{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":105061,"rows_kept":105061,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,205.01,73517.07,0.0,0.56837,2e-05,30.24851]
[1780041664153,205.01,73508.73,0.0,0.56816,2e-05,30.24782]
[1780041669191,205.01,73506.11,0.0,0.56809,2e-05,30.24761]
[1780041670196,205.01,73513.24,0.0,0.56827,2e-05,30.24819]
[1780041672209,205.01,73520.68,0.0,0.56846,2e-05,30.2488]
[1780041675256,205.01,73526.89,0.0,0.56861,2e-05,30.2493]
[1780041677244,205.01,73539.81,0.0,0.56893,2e-05,30.25032]
[1780041678252,205.01,73548.17,0.0,0.56914,2e-05,30.25097]
[1780041683286,205.01,73548.35,0.0,0.56914,2e-05,30.25099]
[1780041688321,205.01,73547.96,0.0,0.56914,2e-05,30.25096]
[1780041693357,205.01,73553.97,0.0,0.56928,2e-05,30.24881]
[1780041698400,205.01,73564.2,0.0,0.56954,2e-05,30.24959]
[1780041699403,205.01,73570.71,0.0,0.5697,2e-05,30.25008]
[1780041701416,205.01,73577.48,0.0,0.56987,2e-05,30.25058]
[1780041704440,205.01,73583.07,0.0,0.57001,2e-05,30.25099]
[1780041705466,205.01,73566.53,0.0,0.5696,2e-05,30.24977]
[1780041710479,205.01,73564.54,0.0,0.56955,2e-05,30.24962]
[1780041713501,205.01,73577.91,0.0,0.56988,2e-05,30.25061]
[1780041714507,205.01,73583.45,0.0,0.57002,2e-05,30.25102]
[1780041715537,205.01,73595.82,0.0,0.57032,2e-05,30.25192]
[1780041717528,205.01,73603.48,0.0,0.57052,2e-05,30.25246]
[1780041722562,205.01,73613.25,0.0,0.57076,2e-05,30.25315]
[1780041725321,205.01,73612.72,0.0,0.57075,2e-05,30.25311]
[1780041725422,205.01,73599.15,0.0,0.57041,2e-05,30.25215]
[1780041730619,205.01,73593.89,0.0,0.57028,2e-05,30.25178]
[1780041735681,205.01,73617.04,0.0,0.57085,2e-05,30.25341]
[1780041739682,205.01,73611.54,0.0,0.57072,2e-05,30.25303]
[1780041743710,205.01,73605.63,0.0,0.57057,2e-05,30.25261]
[1780041745751,205.01,73600.17,0.0,0.57043,2e-05,30.25223]
[1780041750759,205.01,73597.78,0.0,0.57037,2e-05,30.25206]
[1780041755821,205.01,73589.98,0.0,0.57018,2e-05,30.24889]
[1780041760830,205.01,73587.32,0.0,0.57011,2e-05,30.24869]
[1780041762844,205.01,73579.66,0.0,0.56992,2e-05,30.24813]
[1780041767879,205.01,73575.01,0.0,0.56981,2e-05,30.24779]
[1780041769894,205.01,73582.9,0.0,0.57,2e-05,30.24837]
[1780041774928,205.01,73589.36,0.0,0.57016,2e-05,30.24884]
[1780041779964,205.01,73589.34,0.0,0.57016,2e-05,30.24884]
[1780041784999,205.01,73584.03,0.0,0.57003,2e-05,30.24845]
[1780041790041,205.01,73584.96,0.0,0.57005,2e-05,30.24852]
[1780041793057,205.01,73591.41,0.0,0.57021,2e-05,30.24899]
[1780041796118,205.01,73598.61,0.0,0.57039,2e-05,30.24951]
[1780041801114,205.01,73607.34,0.0,0.57061,2e-05,30.25012]
[1780041806188,205.01,73609.71,0.0,0.57067,2e-05,30.25029]
[1780041812190,205.01,73613.67,0.0,0.57077,2e-05,30.24795]
[1780041817225,205.01,73617.67,0.0,0.57087,2e-05,30.24823]
[1780041822261,205.01,73616.09,0.0,0.57083,2e-05,30.24812]
[1780041827295,205.01,73620.54,0.0,0.57094,2e-05,30.24843]
[1780041832333,205.01,73624.91,0.0,0.57105,2e-05,30.24873]
[1780041834344,205.01,73631.78,0.0,0.57122,2e-05,30.24919]
[1780041839380,205.01,73636.69,0.0,0.57134,2e-05,30.24952]
[1780041844413,205.01,73637.7,0.0,0.57136,2e-05,30.24959]
[1780041845425,205.01,73631.99,0.0,0.57122,2e-05,30.2492]
[1780041850456,205.01,73634.58,0.0,0.57129,2e-05,30.24938]
[1780041853478,205.01,73640.72,0.0,0.57144,2e-05,30.24979]
[1780041856540,205.01,73651.61,0.0,0.57171,2e-05,30.2505]
[1780041859520,205.01,73657.94,0.0,0.57187,2e-05,30.2509]
[1780041864554,205.01,73660.88,0.0,0.57194,2e-05,30.25109]
[1780041869589,205.01,73662.67,0.0,0.57198,2e-05,30.25121]
[1780041874625,205.01,73663.59,0.0,0.57201,2e-05,30.24865]
[1780041879659,205.01,73656.04,0.0,0.57182,2e-05,30.24817]
[1780041880666,32.21,73655.51,0.0,0.68649,0.00014,27.32336]
[1780041885700,32.19,73651.01,0.0,0.68599,0.00014,27.34071]
[1780041890726,32.16,73648.55,0.0,0.68575,0.00014,27.34853]
[1780041895731,32.14,73648.21,0.0,0.68581,0.00014,27.34618]
[1780041899735,32.15,73636.58,0.0,0.6841,0.00014,27.40522]
[1780041900736,32.15,73628.3,0.0,0.68289,0.00014,27.44672]
[1780041904741,32.17,73622.88,0.0,0.68205,0.00014,27.47533]
[1780041909746,32.18,73622.77,0.0,0.68198,0.00014,27.47789]
[1780041914751,32.19,73622.44,0.0,0.68189,0.00014,27.48105]
[1780041919755,32.2,73625.17,0.0,0.68224,0.00014,27.4694]
[1780041924760,32.2,73624.54,0.0,0.68211,0.00014,27.47403]
[1780041929765,32.21,73625.06,0.0,0.68216,0.00014,27.47234]
[1780041934770,32.21,73624.72,0.0,0.6821,0.00014,27.47209]
[1780041939775,32.22,73625.05,0.0,0.68212,0.00014,27.4712]
[1780041944780,32.22,73625.88,0.0,0.68223,0.00014,27.46782]
[1780041947783,32.23,73631.54,0.0,0.68302,0.00014,27.44099]
[1780041950786,32.23,73626.08,0.0,0.68222,0.00014,27.46811]
[1780041955791,32.23,73623.4,0.0,0.68184,0.00014,27.48106]
[1780041960796,32.23,73623.84,0.0,0.6819,0.00014,27.47887]
[1780041965801,32.23,73623.09,0.0,0.6818,0.00014,27.48229]
[1780041969805,32.22,73613.09,0.0,0.68038,0.00014,27.52989]
[1780041972808,32.21,73606.39,0.0,0.67946,0.00014,27.56069]
[1780041977813,32.19,73600.61,0.0,0.67873,0.00014,27.58469]
[1780041982818,32.2,73599.53,0.0,0.67854,0.00014,27.59102]
[1780041986822,32.23,73592.52,0.0,0.67738,0.00014,27.62978]
[1780041988459,32.24,73590.67,0.0,0.67707,0.00014,27.64012]
[1780041989825,32.24,73583.27,0.0,0.67598,0.00014,27.67568]
[1780041992828,32.26,73592.41,0.0,0.67726,0.00014,27.63161]
[1780041997833,32.28,73593.4,0.0,0.67729,0.00014,27.63096]
[1780042002838,32.3,73593.16,0.0,0.67716,0.00014,27.63535]
[1780042007843,32.31,73593.24,0.0,0.6771,0.00014,27.63748]
[1780042012853,32.33,73598.64,0.0,0.67781,0.00014,27.61441]
[1780042017858,32.35,73597.51,0.0,0.67757,0.00014,27.62254]
[1780042022863,32.36,73602.82,0.0,0.67827,0.00014,27.5995]
[1780042027868,32.37,73603.29,0.0,0.67827,0.00014,27.5998]
[1780042032873,32.38,73601.88,0.0,0.67801,0.00014,27.60832]
[1780042037878,32.39,73600.91,0.0,0.67784,0.00014,27.61413]
[1780042043812,32.4,73604.43,0.0,0.67829,0.00014,27.59929]
[1780042044823,32.41,73610.54,0.0,0.67915,0.00014,27.57077]
[1780042049854,32.42,73610.53,0.0,0.67909,0.00014,27.5732]
[1780042054889,32.43,73610.27,0.0,0.67902,0.00014,27.57295]
[1780042059903,32.44,73615.82,0.0,0.67978,0.00014,27.54801]
[1780042064908,32.45,73617.24,0.0,0.67992,0.00014,27.54328]
[1780042067911,32.46,73622.74,0.0,0.68067,0.00014,27.51836]
[1780042072916,32.47,73625.74,0.0,0.68102,0.00014,27.50682]
[1780042077921,32.49,73624.02,0.0,0.68071,0.00014,27.5173]
[1780042078922,32.49,73616.97,0.0,0.6797,0.00014,27.55108]
[1780042083927,32.49,73617.63,0.0,0.67979,0.00014,27.54814]
[1780042087932,32.49,73624.07,0.0,0.68069,0.00014,27.5183]
[1780042089934,32.46,73638.33,0.0,0.68288,0.00014,27.44389]
[1780042090935,32.44,73651.29,0.0,0.68481,0.00014,27.37754]
[1780042095940,32.37,73656.01,0.0,0.68584,0.00014,27.34087]
[1780042100945,32.31,73658.43,0.0,0.68648,0.00014,27.31787]
[1780042105950,32.26,73658.7,0.0,0.68676,0.00014,27.30763]
[1780042110955,32.22,73653.17,0.0,0.68617,0.00014,27.32763]
[1780042115960,32.18,73656.83,0.0,0.68689,0.00014,27.29944]
[1780042120965,32.16,73657.25,0.0,0.68709,0.00014,27.29218]
[1780042125970,32.14,73661.43,0.0,0.68779,0.00014,27.26751]
[1780042128973,32.13,73666.94,0.0,0.68861,0.00014,27.23852]
[1780042134979,32.12,73669.85,0.0,0.68907,0.00014,27.22212]
[1780042139984,32.11,73668.47,0.0,0.68891,0.00014,27.22773]
[1780042144989,32.11,73669.51,0.0,0.68908,0.00014,27.22139]
[1780042149994,32.1,73669.6,0.0,0.68912,0.00014,27.22014]
[1780042154999,32.1,73668.28,0.0,0.68895,0.00014,27.22592]
[1780042160005,32.1,73670.66,0.0,0.68931,0.00014,27.21329]
[1780042162007,32.1,73682.86,0.0,0.69103,0.00014,27.15175]
[1780042167011,32.11,73685.91,0.0,0.6914,0.00014,27.13871]
[1780042171017,32.12,73679.24,0.0,0.69043,0.00014,27.17117]
[1780042176022,32.12,73677.65,0.0,0.69019,0.00014,27.17972]
[1780042181030,32.12,73678.33,0.0,0.69028,0.00014,27.17646]
[1780042186035,32.12,73671.84,0.0,0.68936,0.00014,27.2093]
[1780042191040,32.11,73669.54,0.0,0.68907,0.00014,27.2194]
[1780042196045,32.11,73669.05,0.0,0.68904,0.00014,27.22057]
[1780042201050,32.1,73668.17,0.0,0.68895,0.00014,27.22377]
[1780042206055,32.09,73666.19,0.0,0.6887,0.00014,27.23235]
[1780042211060,32.09,73666.97,0.0,0.68884,0.00014,27.22717]
[1780042217033,32.08,73670.41,0.0,0.68935,0.00014,27.20906]
[1780042222071,32.08,73674.01,0.0,0.68986,0.00014,27.19102]
[1780042227077,32.08,73670.44,0.0,0.68935,0.00014,27.20905]
[1780042232082,32.08,73669.63,0.0,0.68927,0.00014,27.2095]
[1780042237087,32.08,73665.08,0.0,0.68864,0.00014,27.23176]
[1780042242095,32.07,73667.03,0.0,0.68896,0.00014,27.22028]
[1780042246099,32.07,73672.96,0.0,0.68982,0.00014,27.18984]
[1780042251104,32.07,73675.42,0.0,0.69015,0.00014,27.17828]
[1780042256109,32.07,73674.86,0.0,0.69005,0.00014,27.18171]
[1780042261114,32.08,73674.81,0.0,0.69003,0.00014,27.18242]
[1780042266119,32.08,73669.99,0.0,0.68934,0.00014,27.2069]
[1780042271124,32.07,73668.68,0.0,0.68918,0.00014,27.2126]
[1780042276129,32.06,73664.01,0.0,0.68855,0.00014,27.23496]
[1780042281134,32.06,73670.27,0.0,0.68947,0.00014,27.20211]
[1780042286139,32.06,73670.02,0.0,0.68944,0.00014,27.2033]
[1780042290143,32.05,73664.33,0.0,0.68865,0.00014,27.2313]
[1780042295148,32.05,73662.18,0.0,0.68839,0.00014,27.23792]
[1780042300153,32.04,73662.8,0.0,0.68851,0.00014,27.23349]
[1780042305158,32.03,73662.78,0.0,0.68854,0.00014,27.23257]
[1780042310163,32.03,73663.77,0.0,0.6887,0.00014,27.22688]
[1780042315168,32.03,73664.45,0.0,0.68881,0.00014,27.22297]
[1780042320173,32.03,73664.92,0.0,0.68888,0.00014,27.22027]
[1780042325178,32.02,73663.41,0.0,0.68867,0.00014,27.22753]
[1780042329182,32.02,73657.69,0.0,0.68788,0.00014,27.25534]
[1780042334187,32.06,73656.81,0.0,0.68755,0.00014,27.26766]
[1780042339192,32.04,73657.29,0.0,0.6877,0.00014,27.26209]
[1780042344197,32.07,73654.61,0.0,0.6872,0.00014,27.28012]
[1780042349202,32.1,73651.41,0.0,0.68655,0.00014,27.30303]
[1780042354207,32.13,73651.36,0.0,0.68642,0.00014,27.30551]
[1780042359216,32.15,73654.6,0.0,0.68678,0.00014,27.2935]
[1780042364221,32.17,73656.91,0.0,0.687,0.00014,27.28578]
[1780042369226,32.19,73655.84,0.0,0.68677,0.00014,27.29417]
[1780042373136,32.19,73659.89,0.0,0.68735,0.00014,27.27401]
[1780042374142,32.2,73666.36,0.0,0.68824,0.00014,27.24259]
[1780042379177,32.22,73666.13,0.0,0.6881,0.00014,27.24791]
[1780042384212,32.23,73662.94,0.0,0.68757,0.00014,27.26663]
[1780042389248,32.24,73662.42,0.0,0.68745,0.00014,27.27106]
[1780042394254,32.21,73659.8,0.0,0.68724,0.00014,27.27781]
[1780042399259,32.16,73658.81,0.0,0.68737,0.00014,27.27269]
[1780042401261,32.16,73652.22,0.0,0.6864,0.00014,27.30672]
[1780042406266,32.17,73650.62,0.0,0.68612,0.00014,27.31639]
[1780042411271,32.17,73646.91,0.0,0.68559,0.00014,27.33262]
[1780042416276,32.17,73642.98,0.0,0.68502,0.00014,27.35216]
[1780042421281,32.17,73639.44,0.0,0.68455,0.00014,27.36854]
[1780042426286,32.16,73636.98,0.0,0.68423,0.00014,27.37928]
[1780042431291,32.15,73632.84,0.0,0.68369,0.00014,27.39758]
[1780042436296,32.14,73632.65,0.0,0.68372,0.00014,27.39662]
[1780042441301,32.13,73634.56,0.0,0.68403,0.00014,27.38593]
[1780042446306,32.13,73635.55,0.0,0.68419,0.00014,27.3802]
[1780042451311,32.1,73630.5,0.0,0.68362,0.00014,27.39936]
[1780042456316,32.06,73630.76,0.0,0.68382,0.00014,27.39224]
[1780042461321,32.04,73630.79,0.0,0.68395,0.00014,27.38743]
[1780042466326,32.02,73630.51,0.0,0.68401,0.00014,27.38509]
[1780042471331,32.0,73630.37,0.0,0.68408,0.00014,27.37983]
[1780042476336,31.99,73628.68,0.0,0.6839,0.00014,27.38612]
[1780042480340,31.95,73634.13,0.0,0.68488,0.00014,27.35188]
[1780042484344,31.92,73641.16,0.0,0.68603,0.00014,27.31151]
[1780042487347,31.91,73647.26,0.0,0.68698,0.00014,27.27838]
[1780042490350,31.9,73658.22,0.0,0.68859,0.00014,27.22176]
[1780042493353,31.9,73667.25,0.0,0.68989,0.00014,27.17572]
[1780042495355,31.93,73674.64,0.0,0.69079,0.00014,27.14405]
[1780042500360,32.0,73673.77,0.0,0.69031,0.00014,27.16211]
[1780042505365,32.06,73670.18,0.0,0.68951,0.00014,27.19108]
[1780042510370,32.1,73669.6,0.0,0.68921,0.00014,27.20226]
[1780042515375,32.14,73668.08,0.0,0.68882,0.00014,27.21648]
[1780042520380,32.16,73667.23,0.0,0.68857,0.00014,27.22578]
[1780042525384,32.18,73667.23,0.0,0.68846,0.00014,27.22989]
[1780042530389,32.17,73662.12,0.0,0.68779,0.00014,27.25333]
[1780042535394,32.12,73662.36,0.0,0.68809,0.00014,27.23987]
[1780042541348,32.14,73661.74,0.0,0.68793,0.00014,27.24565]
[1780042542344,32.14,73654.87,0.0,0.68693,0.00014,27.28053]
[1780042547380,32.15,73652.06,0.0,0.68648,0.00014,27.29632]
[1780042552411,32.16,73652.1,0.0,0.68645,0.00014,27.29752]
[1780042557416,32.1,73652.85,0.0,0.68685,0.00014,27.2831]
[1780042562421,32.08,73653.6,0.0,0.68705,0.00014,27.27575]
[1780042566425,32.1,73660.22,0.0,0.6879,0.00014,27.24613]
[1780042571430,32.13,73662.52,0.0,0.6881,0.00014,27.23955]
[1780042576435,32.15,73663.58,0.0,0.68814,0.00014,27.23853]
[1780042581440,32.17,73664.43,0.0,0.68816,0.00014,27.23776]
[1780042586445,32.18,73664.8,0.0,0.68814,0.00014,27.23886]
[1780042592451,32.2,73665.4,0.0,0.68816,0.00014,27.23586]
[1780042597456,32.16,73671.97,0.0,0.68929,0.00014,27.19543]
[1780042602461,32.12,73675.28,0.0,0.68995,0.00014,27.17154]
[1780042607466,32.09,73677.18,0.0,0.69036,0.00014,27.15644]
[1780042612471,32.08,73675.67,0.0,0.6902,0.00014,27.16211]
[1780042616475,32.12,73683.42,0.0,0.69114,0.00014,27.12906]
[1780042621480,32.14,73686.66,0.0,0.69146,0.00014,27.11784]
[1780042626485,32.16,73689.38,0.0,0.69175,0.00014,27.10772]
[1780042632491,32.16,73690.31,0.0,0.69188,0.00014,27.10309]
[1780042637496,32.15,73685.11,0.0,0.6912,0.00014,27.1272]
[1780042642501,32.13,73686.37,0.0,0.69151,0.00014,27.11573]
[1780042649091,32.1,73688.65,0.0,0.69196,0.00014,27.0992]
[1780042654513,32.09,73687.24,0.0,0.69185,0.00014,27.10079]
[1780042660168,32.07,73688.32,0.0,0.69207,0.00014,27.09247]
[1780042665524,32.06,73688.26,0.0,0.69211,0.00014,27.09097]
[1780042670529,32.06,73689.53,0.0,0.69233,0.00014,27.08301]
[1780042675534,32.05,73690.11,0.0,0.69244,0.00014,27.07901]
[1780042678537,32.07,73678.79,0.0,0.69074,0.00014,27.14029]
[1780042683542,32.09,73677.16,0.0,0.69042,0.00014,27.15204]
[1780042688547,32.12,73679.8,0.0,0.6906,0.00014,27.1462]
[1780042693552,32.15,73683.47,0.0,0.69099,0.00014,27.13229]
[1780042698559,32.17,73680.46,0.0,0.69044,0.00014,27.15251]
[1780042703564,32.2,73678.18,0.0,0.68999,0.00014,27.16871]
[1780042709570,32.22,73678.06,0.0,0.68986,0.00014,27.17371]
[1780042715576,32.24,73678.0,0.0,0.68977,0.00014,27.17454]
[1780042720583,32.25,73677.56,0.0,0.68965,0.00014,27.17898]
[1780042725588,32.26,73675.54,0.0,0.68933,0.00014,27.19062]
[1780042730593,32.26,73675.39,0.0,0.68928,0.00014,27.19222]
[1780042735598,32.27,73675.12,0.0,0.68923,0.00014,27.19423]
[1780042740603,32.27,73679.05,0.0,0.68975,0.00014,27.17577]
[1780042745608,32.28,73679.86,0.0,0.68984,0.00014,27.17276]
[1780042750613,32.28,73678.2,0.0,0.68958,0.00014,27.18191]
[1780042755618,32.28,73676.69,0.0,0.68936,0.00014,27.18973]
[1780042760623,32.28,73675.91,0.0,0.68925,0.00014,27.19368]
[1780042762625,32.28,73669.81,0.0,0.6884,0.00014,27.22379]
[1780042768631,32.27,73668.78,0.0,0.6883,0.00014,27.22715]
[1780042773636,32.26,73669.09,0.0,0.68839,0.00014,27.22147]
[1780042778641,32.26,73668.86,0.0,0.68838,0.00014,27.22161]
[1780042783646,32.26,73674.49,0.0,0.68919,0.00014,27.19318]
[1780042788651,32.26,73673.61,0.0,0.68906,0.00014,27.1977]
[1780042791654,32.26,73665.98,0.0,0.68799,0.00014,27.23541]
[1780042794657,32.24,73654.41,0.0,0.68644,0.00014,27.28922]
[1780042799662,32.22,73654.89,0.0,0.6866,0.00014,27.28356]
[1780042804667,32.2,73653.09,0.0,0.68641,0.00014,27.28986]
[1780042809672,32.19,73651.3,0.0,0.68624,0.00014,27.29551]
[1780042812675,32.18,73659.75,0.0,0.68748,0.00014,27.25243]
[1780042817680,32.18,73667.19,0.0,0.68854,0.00014,27.21491]
[1780042821684,32.19,73673.16,0.0,0.68936,0.00014,27.18615]
[1780042828366,32.2,73675.34,0.0,0.6896,0.00014,27.17779]
[1780042830694,32.21,73681.64,0.0,0.69047,0.00014,27.14693]
[1780042835699,32.19,73683.88,0.0,0.69086,0.00014,27.13031]
[1780042840704,32.15,73684.11,0.0,0.69112,0.00014,27.12047]
[1780042845709,32.11,73684.47,0.0,0.69136,0.00014,27.11155]
[1780042850713,32.09,73686.7,0.0,0.69182,0.00014,27.09458]
[1780042855718,32.03,73685.69,0.0,0.69194,0.00014,27.08965]
[1780042860723,32.0,73685.9,0.0,0.69214,0.00014,27.08172]
[1780042866648,31.95,73685.47,0.0,0.69234,0.00014,27.07389]
[1780042867642,31.94,73685.62,0.0,0.69239,0.00014,27.07204]
[1780042868648,31.94,73694.14,0.0,0.69363,0.00014,27.02697]
[1780042871670,31.93,73699.68,0.0,0.69448,0.00014,26.99595]
[1780042876719,31.91,73701.38,0.0,0.6948,0.00014,26.98418]
[1780042880739,31.89,73706.38,0.0,0.69563,0.00014,26.9532]
[1780042882750,31.88,73714.1,0.0,0.69678,0.00014,26.91048]
[1780042887755,31.86,73719.24,0.0,0.69761,0.00014,26.87927]
[1780042889757,31.86,73726.37,0.0,0.69864,0.00014,26.84072]
[1780042891759,31.86,73736.13,0.0,0.70003,0.00014,26.78591]
[1780042896764,31.87,73733.59,0.0,0.69964,0.00014,26.80069]
[1780042898766,31.86,73725.76,0.0,0.69854,0.00014,26.84208]
[1780042903771,31.86,73724.68,0.0,0.69843,0.00014,26.84633]
[1780042908776,31.85,73725.79,0.0,0.69861,0.00014,26.83934]
[1780042913781,31.85,73730.65,0.0,0.6993,0.00014,26.81334]
[1780042918790,31.85,73731.34,0.0,0.6994,0.00014,26.80972]
[1780042923795,31.85,73732.4,0.0,0.69955,0.00014,26.80395]
[1780042928800,31.86,73735.79,0.0,0.70001,0.00014,26.78658]
[1780042933805,31.86,73738.28,0.0,0.70033,0.00014,26.77484]
[1780042938810,31.87,73739.63,0.0,0.70048,0.00014,26.76928]
[1780042943815,31.88,73738.79,0.0,0.70033,0.00014,26.77499]
[1780042948820,31.85,73738.03,0.0,0.70036,0.00014,26.77346]
[1780042952824,31.83,73745.91,0.0,0.70159,0.00014,26.72384]
[1780042957829,31.85,73749.77,0.0,0.70202,0.00014,26.70782]
[1780042962834,31.88,73754.14,0.0,0.70252,0.00014,26.68913]
[1780042966838,31.89,73763.93,0.0,0.70379,0.00014,26.64031]
[1780042971843,31.92,73764.32,0.0,0.7037,0.00014,26.64398]
[1780042976848,31.94,73759.61,0.0,0.70294,0.00014,26.67377]
[1780042981853,31.96,73763.48,0.0,0.70339,0.00014,26.65644]
[1780042986858,31.97,73763.37,0.0,0.7033,0.00014,26.66019]
[1780042991863,31.98,73767.54,0.0,0.70381,0.00014,26.64056]
[1780042996868,32.0,73768.76,0.0,0.70391,0.00014,26.63706]
[1780043001873,32.01,73770.02,0.0,0.70402,0.00014,26.63307]
[1780043006878,32.02,73769.45,0.0,0.70388,0.00014,26.63852]
[1780043011883,32.03,73767.69,0.0,0.70361,0.00014,26.64662]
[1780043015887,32.03,73762.34,0.0,0.70285,0.00014,26.67623]
[1780043020892,31.99,73762.55,0.0,0.70308,0.00014,26.66686]
[1780043025898,31.96,73764.18,0.0,0.70346,0.00014,26.65168]
[1780043030903,31.95,73769.35,0.0,0.70429,0.00014,26.61912]
[1780043035908,31.93,73771.82,0.0,0.70471,0.00014,26.6028]
[1780043041914,31.92,73773.47,0.0,0.70499,0.00014,26.59172]
[1780043046922,31.92,73766.61,0.0,0.70407,0.00014,26.62729]
[1780043051928,31.9,73765.55,0.0,0.70399,0.00014,26.63018]
[1780043056933,31.89,73760.96,0.0,0.70341,0.00014,26.65271]
[1780043061938,31.88,73761.49,0.0,0.70356,0.00014,26.64665]
[1780043066943,31.9,73761.12,0.0,0.7034,0.00014,26.65295]
[1780043071948,31.92,73757.79,0.0,0.70284,0.00014,26.67244]
[1780043073950,31.92,73747.67,0.0,0.70139,0.00014,26.72789]
[1780043078955,31.92,73743.69,0.0,0.70083,0.00014,26.74941]
[1780043083960,31.92,73740.13,0.0,0.70035,0.00014,26.76771]
[1780043088965,31.91,73736.07,0.0,0.69981,0.00014,26.78797]
[1780043093970,31.9,73736.21,0.0,0.69987,0.00014,26.78548]
[1780043098975,31.89,73734.24,0.0,0.69964,0.00014,26.79412]
[1780043103980,31.88,73730.2,0.0,0.69913,0.00014,26.81329]
[1780043108985,31.87,73733.07,0.0,0.69958,0.00014,26.79616]
[1780043113991,31.87,73737.36,0.0,0.7002,0.00014,26.7726]
[1780043118996,31.87,73741.21,0.0,0.70075,0.00014,26.75172]
[1780043124000,31.87,73746.85,0.0,0.70152,0.00014,26.72242]
[1780043129006,31.88,73751.05,0.0,0.70207,0.00014,26.70175]
[1780043134011,31.89,73751.48,0.0,0.70209,0.00014,26.6984]
[1780043139034,31.9,73764.15,0.0,0.70382,0.00014,26.6323]
[1780043144039,31.93,73768.3,0.0,0.70428,0.00014,26.61448]
[1780043149044,31.94,73767.18,0.0,0.70404,0.00014,26.62395]
[1780043154049,31.95,73766.75,0.0,0.70392,0.00014,26.62878]
[1780043159054,31.96,73766.59,0.0,0.70385,0.00014,26.63159]
[1780043164059,31.97,73768.93,0.0,0.70414,0.00014,26.62049]
[1780043169064,31.98,73771.32,0.0,0.70442,0.00014,26.60975]
[1780043174069,31.99,73773.39,0.0,0.70466,0.00014,26.60066]
[1780043179074,31.99,73773.14,0.0,0.70459,0.00014,26.60375]
[1780043184079,32.0,73775.14,0.0,0.70482,0.00014,26.59454]
[1780043189084,32.01,73776.47,0.0,0.70497,0.00014,26.58897]
[1780043194089,32.02,73779.05,0.0,0.70531,0.00014,26.57367]
[1780043200095,32.02,73779.11,0.0,0.70528,0.00014,26.57478]
[1780043205100,32.02,73775.53,0.0,0.70477,0.00014,26.5945]
[1780043211105,32.01,73770.65,0.0,0.70414,0.00014,26.61889]
[1780043215109,32.0,73765.27,0.0,0.70344,0.00014,26.64568]
[1780043217112,32.0,73757.15,0.0,0.70234,0.00014,26.68793]
[1780043220115,31.98,73747.56,0.0,0.70108,0.00014,26.7359]
[1780043225120,31.95,73743.65,0.0,0.70069,0.00014,26.75026]
[1780043230125,31.92,73742.58,0.0,0.70068,0.00014,26.75029]
[1780043235130,31.9,73747.46,0.0,0.70149,0.00014,26.71944]
[1780043240135,31.9,73754.87,0.0,0.70257,0.00014,26.67774]
[1780043245140,31.89,73757.79,0.0,0.70299,0.00014,26.66152]
[1780043250145,31.89,73757.01,0.0,0.70289,0.00014,26.66546]
[1780043255150,31.89,73757.67,0.0,0.703,0.00014,26.65879]
[1780043260155,31.89,73757.71,0.0,0.70301,0.00014,26.65864]
[1780043265160,31.89,73754.56,0.0,0.70258,0.00014,26.67514]
[1780043270165,31.88,73748.54,0.0,0.70176,0.00014,26.70635]
[1780043275170,31.87,73745.39,0.0,0.70137,0.00014,26.72096]
[1780043280175,31.86,73748.61,0.0,0.70187,0.00014,26.70198]
[1780043285180,31.86,73756.63,0.0,0.70302,0.00014,26.65784]
[1780043290185,31.87,73762.51,0.0,0.7038,0.00014,26.62767]
[1780043293188,31.88,73767.83,0.0,0.70451,0.00014,26.60031]
[1780043298708,31.89,73767.59,0.0,0.70441,0.00014,26.60427]
[1780043300194,31.89,73774.16,0.0,0.7053,0.00014,26.56965]
[1780043305199,31.91,73770.78,0.0,0.70475,0.00014,26.59152]
[1780043310204,31.92,73772.22,0.0,0.7049,0.00014,26.58584]
[1780043315210,31.92,73765.65,0.0,0.70396,0.00014,26.61992]
[1780043317212,31.92,73760.33,0.0,0.70322,0.00014,26.64853]
[1780043322217,31.91,73751.16,0.0,0.70198,0.00014,26.69614]
[1780043327222,31.9,73749.77,0.0,0.70186,0.00014,26.70041]
[1780043332227,31.89,73750.43,0.0,0.70201,0.00014,26.6944]
[1780043337232,31.88,73750.89,0.0,0.70213,0.00014,26.6899]
[1780043342237,31.87,73753.08,0.0,0.70246,0.00014,26.67694]
[1780043347241,31.87,73748.16,0.0,0.7018,0.00014,26.70218]
[1780043353247,31.86,73745.22,0.0,0.70145,0.00014,26.71549]
[1780043358252,31.85,73741.31,0.0,0.70095,0.00014,26.73445]
[1780043363257,31.84,73741.33,0.0,0.70101,0.00014,26.73199]
[1780043366260,31.83,73734.68,0.0,0.70011,0.00014,26.7659]
[1780043372266,31.81,73737.34,0.0,0.70058,0.00014,26.7454]
[1780043377277,31.8,73736.51,0.0,0.70052,0.00014,26.7478]
[1780043382283,31.79,73733.78,0.0,0.70018,0.00014,26.76058]
[1780043387288,31.78,73735.45,0.0,0.70047,0.00014,26.74947]
[1780043392294,31.78,73734.6,0.0,0.70038,0.00014,26.75249]
[1780043397298,31.77,73735.59,0.0,0.70055,0.00014,26.74609]
[1780043402303,31.77,73734.45,0.0,0.70041,0.00014,26.75124]
[1780043404305,31.76,73724.29,0.0,0.69899,0.00014,26.80485]
[1780043409313,31.75,73721.33,0.0,0.69866,0.00014,26.81696]
[1780043414318,31.74,73726.59,0.0,0.69947,0.00014,26.78655]
[1780043419323,31.73,73727.76,0.0,0.69967,0.00014,26.77896]
[1780043424328,31.72,73724.5,0.0,0.69924,0.00014,26.79479]
[1780043429333,31.71,73722.73,0.0,0.69903,0.00014,26.80262]
[1780043434338,31.71,73722.61,0.0,0.69907,0.00014,26.79878]
[1780043439343,31.7,73722.99,0.0,0.69915,0.00014,26.79552]
[1780043444348,31.7,73722.07,0.0,0.69905,0.00014,26.79937]
[1780043449353,31.69,73720.69,0.0,0.69889,0.00014,26.80527]
[1780043454358,31.69,73722.67,0.0,0.69919,0.00014,26.79379]
[1780043459853,31.68,73722.7,0.0,0.69922,0.00014,26.79298]
[1780043465369,31.68,73722.53,0.0,0.6992,0.00014,26.79336]
[1780043470374,31.68,73723.17,0.0,0.6993,0.00014,26.78963]
[1780043475379,31.68,73722.87,0.0,0.69927,0.00014,26.79092]
[1780043481385,31.68,73722.82,0.0,0.69927,0.00014,26.79086]
[1780043486403,31.67,73722.87,0.0,0.69928,0.00014,26.79027]
[1780043491410,31.67,73722.68,0.0,0.69928,0.00014,26.78799]
[1780043495414,31.67,73717.15,0.0,0.6985,0.00014,26.81733]
[1780043500419,31.67,73720.88,0.0,0.69905,0.00014,26.79657]
[1780043505424,31.67,73720.43,0.0,0.699,0.00014,26.79846]
[1780043510429,31.66,73716.25,0.0,0.69842,0.00014,26.82]
[1780043515434,31.65,73715.02,0.0,0.69829,0.00014,26.82487]
[1780043516435,31.65,73707.06,0.0,0.69717,0.00014,26.86677]
[1780043519438,31.63,73697.41,0.0,0.69587,0.00014,26.91456]
[1780043524443,31.62,73700.96,0.0,0.69647,0.00014,26.89238]
[1780043530449,31.6,73700.4,0.0,0.69647,0.00014,26.89215]
[1780043536411,31.59,73697.56,0.0,0.69615,0.00014,26.90369]
[1780043541460,31.57,73696.45,0.0,0.69606,0.00014,26.90656]
[1780043546465,31.56,73699.73,0.0,0.69659,0.00014,26.88683]
[1780043551470,31.55,73700.01,0.0,0.69669,0.00014,26.88096]
[1780043556476,31.55,73699.58,0.0,0.69665,0.00014,26.88241]
[1780043560480,31.54,73693.73,0.0,0.69584,0.00014,26.91191]
[1780043562482,31.53,73684.93,0.0,0.69462,0.00014,26.95663]
[1780043567487,31.52,73680.6,0.0,0.69408,0.00014,26.97614]
[1780043572492,31.5,73675.22,0.0,0.6934,0.00014,27.00091]
[1780043577498,31.5,73671.47,0.0,0.69284,0.00015,27.02131]
[1780043582504,31.53,73671.7,0.0,0.69272,0.00014,27.026]
[1780043585507,31.54,73679.45,0.0,0.69381,0.00014,26.98645]
[1780043590512,31.53,73681.09,0.0,0.69406,0.00014,26.97739]
[1780043591513,31.54,73686.47,0.0,0.69483,0.00014,26.94918]
[1780043596518,31.54,73684.33,0.0,0.69449,0.00014,26.96163]
[1780043600522,31.54,73690.82,0.0,0.69543,0.00014,26.92708]
[1780043605527,31.53,73692.84,0.0,0.69579,0.00014,26.91372]
[1780043608530,31.52,73699.71,0.0,0.6968,0.00014,26.87635]
[1780043613535,31.52,73699.86,0.0,0.69684,0.00014,26.87241]
[1780043618540,31.52,73696.35,0.0,0.69636,0.00014,26.89012]
[1780043623545,31.51,73695.79,0.0,0.69631,0.00014,26.89203]
[1780043628550,31.51,73693.98,0.0,0.69608,0.00014,26.90049]
[1780043633555,31.5,73693.25,0.0,0.696,0.00014,26.90312]
[1780043638560,31.49,73691.1,0.0,0.69573,0.00014,26.91322]
[1780043643565,31.49,73691.69,0.0,0.69584,0.00014,26.90881]
[1780043648570,31.48,73692.27,0.0,0.69595,0.00014,26.90488]
[1780043653575,31.48,73690.58,0.0,0.69573,0.00014,26.913]
[1780043658580,31.48,73689.56,0.0,0.69561,0.00014,26.91734]
[1780043662584,31.47,73698.98,0.0,0.69698,0.00014,26.86656]
[1780043664586,31.48,73706.19,0.0,0.698,0.00014,26.82878]
[1780043669591,31.49,73710.67,0.0,0.69856,0.00014,26.80777]
[1780043672594,31.5,73720.53,0.0,0.69993,0.00014,26.75395]
[1780043677440,31.52,73725.82,0.0,0.70061,0.00014,26.7287]
[1780043678608,31.51,73749.79,0.0,0.70406,0.00014,26.59612]
[1780043683613,31.49,73750.28,0.0,0.70424,0.00014,26.58895]
[1780043688619,31.45,73751.11,0.0,0.70461,0.00014,26.57395]
[1780043694500,31.41,73752.02,0.0,0.70498,0.00014,26.5591]
[1780043699630,31.38,73752.26,0.0,0.70517,0.00014,26.55115]
[1780043705632,31.37,73751.83,0.0,0.70513,0.00014,26.55251]
[1780043708642,31.39,73746.21,0.0,0.70421,0.00014,26.58872]
[1780043713647,31.43,73743.73,0.0,0.70364,0.00014,26.61133]
[1780043718652,31.46,73740.64,0.0,0.70304,0.00014,26.63477]
[1780043723657,31.48,73739.33,0.0,0.70273,0.00014,26.64687]
[1780043729663,31.5,73738.39,0.0,0.7025,0.00014,26.65617]
[1780043734668,31.52,73742.24,0.0,0.70299,0.00014,26.63517]
[1780043739673,31.53,73743.95,0.0,0.70315,0.00014,26.6293]
[1780043744678,31.54,73745.94,0.0,0.70336,0.00014,26.62124]
[1780043749684,31.56,73753.49,0.0,0.70435,0.00014,26.58314]
[1780043753688,31.58,73759.22,0.0,0.70507,0.00014,26.55544]
[1780043758693,31.6,73759.99,0.0,0.70506,0.00014,26.55598]
[1780043763698,31.61,73760.34,0.0,0.70502,0.00014,26.55787]
[1780043768703,31.63,73764.57,0.0,0.70553,0.00014,26.53807]
[1780043773708,31.62,73769.6,0.0,0.70628,0.00014,26.50879]
[1780043778713,31.6,73771.42,0.0,0.70668,0.00014,26.49264]
[1780043783718,31.56,73774.3,0.0,0.70727,0.00014,26.46904]
[1780043788723,31.56,73774.09,0.0,0.70725,0.00014,26.46961]
[1780043790725,31.56,73768.31,0.0,0.70646,0.00014,26.50101]
[1780043795730,31.52,73769.55,0.0,0.70688,0.00014,26.48129]
[1780043800734,31.48,73770.32,0.0,0.70718,0.00014,26.46893]
[1780043805739,31.46,73771.27,0.0,0.70746,0.00014,26.4575]
[1780043807741,31.44,73763.44,0.0,0.70642,0.00014,26.49863]
[1780043812746,31.43,73761.94,0.0,0.70629,0.00014,26.50318]
[1780043817751,31.43,73757.14,0.0,0.70557,0.00014,26.53141]
[1780043822756,31.47,73755.83,0.0,0.70516,0.00014,26.54798]
[1780043826760,31.49,73761.36,0.0,0.70589,0.00014,26.51967]
[1780043831765,31.49,73762.01,0.0,0.70594,0.00014,26.51792]
[1780043837771,31.48,73761.0,0.0,0.70587,0.00014,26.52069]
[1780043842776,31.44,73761.55,0.0,0.70615,0.00014,26.50887]
[1780043847781,31.41,73760.85,0.0,0.70623,0.00014,26.50542]
[1780043852786,31.41,73760.21,0.0,0.70617,0.00014,26.50531]
[1780043857791,31.44,73753.24,0.0,0.70498,0.00014,26.55254]
[1780043863758,31.48,73751.9,0.0,0.70457,0.00014,26.56884]
[1780043869803,31.51,73752.17,0.0,0.70447,0.00014,26.57329]
[1780043875810,31.54,73752.84,0.0,0.7044,0.00014,26.57624]
[1780043881822,31.56,73753.54,0.0,0.70439,0.00014,26.57685]
[1780043886827,31.54,73756.65,0.0,0.70496,0.00014,26.55441]
[1780043888829,31.54,73751.23,0.0,0.70419,0.00014,26.5843]
[1780043893834,31.55,73748.32,0.0,0.70371,0.00014,26.60316]
[1780043898839,31.56,73747.7,0.0,0.70357,0.00014,26.60864]
[1780043903844,31.56,73746.91,0.0,0.70342,0.00014,26.61438]
[1780043909072,31.57,73746.89,0.0,0.7034,0.00014,26.61536]
[1780043914855,31.57,73746.95,0.0,0.70339,0.00014,26.61329]
[1780043919860,31.58,73747.77,0.0,0.70349,0.00014,26.60952]
[1780043924865,31.58,73746.94,0.0,0.70336,0.00014,26.61454]
[1780043929870,31.57,73746.61,0.0,0.70335,0.00014,26.61486]
[1780043935876,31.54,73746.05,0.0,0.70346,0.00014,26.61033]
[1780043940881,31.51,73745.97,0.0,0.7036,0.00014,26.60432]
[1780043944885,31.51,73751.48,0.0,0.70439,0.00014,26.57381]
[1780043949890,31.52,73751.09,0.0,0.70426,0.00014,26.57916]
[1780043954895,31.54,73753.62,0.0,0.70453,0.00014,26.56894]
[1780043959900,31.55,73753.64,0.0,0.70444,0.00014,26.57245]
[1780043964905,31.56,73753.23,0.0,0.70433,0.00014,26.57713]
[1780043970911,31.53,73753.34,0.0,0.70452,0.00014,26.56916]
[1780043975916,31.51,73753.29,0.0,0.70464,0.00014,26.56165]
[1780043980921,31.49,73753.01,0.0,0.7047,0.00014,26.5591]
[1780043985926,31.48,73756.54,0.0,0.7053,0.00014,26.53581]
[1780043990931,31.46,73756.89,0.0,0.70546,0.00014,26.52895]
[1780043995936,31.42,73756.55,0.0,0.70563,0.00014,26.522]
[1780044000941,31.38,73757.33,0.0,0.70594,0.00014,26.50923]
[1780044005947,31.37,73756.95,0.0,0.70597,0.00014,26.50805]
[1780044010952,31.38,73756.46,0.0,0.70585,0.00014,26.51276]
[1780044015957,31.38,73756.06,0.0,0.70576,0.00014,26.51647]
[1780044020962,31.39,73756.22,0.0,0.70575,0.00014,26.51673]
[1780044025967,31.4,73761.69,0.0,0.70648,0.00014,26.4882]
[1780044030972,31.4,73761.99,0.0,0.70648,0.00014,26.48838]
[1780044036978,31.41,73763.88,0.0,0.70672,0.00014,26.47684]
[1780044041983,31.42,73763.75,0.0,0.70666,0.00014,26.4792]
[1780044046988,31.42,73763.68,0.0,0.70662,0.00014,26.48084]
[1780044052995,31.39,73763.62,0.0,0.70681,0.00014,26.47288]
[1780044058000,31.33,73763.84,0.0,0.70715,0.00014,26.4588]
[1780044064007,31.28,73763.76,0.0,0.70743,0.00014,26.44684]
[1780044069012,31.25,73763.57,0.0,0.70761,0.00014,26.43949]
[1780044075018,31.21,73766.5,0.0,0.70822,0.00014,26.41483]
[1780044077032,31.21,73773.65,0.0,0.70927,0.00014,26.37274]
[1780044082037,31.2,73776.14,0.0,0.70968,0.00014,26.35635]
[1780044087042,31.19,73776.19,0.0,0.70973,0.00014,26.35424]
[1780044092047,31.18,73775.93,0.0,0.70974,0.00014,26.35118]
[1780044097052,31.18,73769.69,0.0,0.70889,0.00014,26.38512]
[1780044102057,31.17,73767.83,0.0,0.70869,0.00014,26.39295]
[1780044107062,31.15,73760.66,0.0,0.70775,0.00014,26.43023]
[1780044112067,31.14,73757.17,0.0,0.70733,0.00014,26.44646]
[1780044117072,31.12,73756.8,0.0,0.70739,0.00014,26.44403]
[1780044122077,31.11,73757.38,0.0,0.70753,0.00014,26.43837]
[1780044127082,31.1,73748.75,0.0,0.70633,0.00014,26.48541]
[1780044132087,31.09,73744.1,0.0,0.70573,0.00014,26.50871]
[1780044137092,31.09,73743.19,0.0,0.70559,0.00014,26.51397]
[1780044140094,31.11,73737.05,0.0,0.70457,0.00014,26.55422]
[1780044145099,31.15,73735.16,0.0,0.7041,0.00014,26.57286]
[1780044150104,31.23,73733.41,0.0,0.70337,0.00014,26.60228]
[1780044155109,31.27,73733.2,0.0,0.70316,0.00014,26.60849]
[1780044162116,31.28,73735.96,0.0,0.70348,0.00014,26.59628]
[1780044168123,31.32,73738.03,0.0,0.70359,0.00014,26.59271]
[1780044173128,31.38,73738.17,0.0,0.70328,0.00014,26.60534]
[1780044178133,31.37,73739.33,0.0,0.70349,0.00014,26.59747]
[1780044183138,31.39,73738.34,0.0,0.70324,0.00014,26.60702]
[1780044188143,31.38,73737.92,0.0,0.70324,0.00014,26.60688]
[1780044194149,31.37,73740.59,0.0,0.70366,0.00014,26.59068]
[1780044200155,31.37,73741.75,0.0,0.70384,0.00014,26.58363]
[1780044202157,31.37,73735.8,0.0,0.70298,0.00014,26.61697]
[1780044207161,31.36,73736.88,0.0,0.70319,0.00014,26.60888]
[1780044212168,31.35,73738.13,0.0,0.70341,0.00014,26.59759]
[1780044217173,31.35,73741.67,0.0,0.70393,0.00014,26.57773]
[1780044222179,31.35,73741.59,0.0,0.70393,0.00014,26.57784]
[1780044227184,31.35,73741.77,0.0,0.70396,0.00014,26.57656]
[1780044232189,31.35,73742.86,0.0,0.70412,0.00014,26.57031]
[1780044238196,31.35,73741.33,0.0,0.70391,0.00014,26.57847]
[1780044242201,31.34,73735.63,0.0,0.70312,0.00014,26.60881]
[1780044247207,31.33,73730.73,0.0,0.70246,0.00014,26.63403]
[1780044252212,31.38,73729.79,0.0,0.70209,0.00014,26.64865]
[1780044257218,31.41,73725.75,0.0,0.70133,0.00014,26.67834]
[1780044262223,31.43,73722.06,0.0,0.70067,0.00014,26.7035]
[1780044264225,31.44,73714.84,0.0,0.69961,0.00014,26.7438]
[1780044269230,31.44,73712.25,0.0,0.6992,0.00014,26.75921]
[1780044274235,31.45,73713.78,0.0,0.69942,0.00014,26.74888]
[1780044277238,31.45,73719.33,0.0,0.70019,0.00014,26.71979]
[1780044281243,31.46,73726.49,0.0,0.70117,0.00014,26.68289]
[1780044286248,31.41,73727.39,0.0,0.70156,0.00014,26.66703]
[1780044288250,31.39,73735.23,0.0,0.70283,0.00014,26.61817]
[1780044293255,31.34,73738.97,0.0,0.70363,0.00014,26.58663]
[1780044298260,31.28,73748.91,0.0,0.70537,0.00014,26.51857]
[1780044299261,31.27,73756.32,0.0,0.70648,0.00014,26.47487]
[1780044300262,31.27,73761.81,0.0,0.70731,0.00014,26.44221]
[1780044305267,31.23,73765.38,0.0,0.70805,0.00014,26.41231]
[1780044310272,31.19,73759.11,0.0,0.70734,0.00014,26.4397]
[1780044315276,31.16,73758.3,0.0,0.70741,0.00014,26.43673]
[1780044319280,31.14,73751.61,0.0,0.70658,0.00014,26.46888]
[1780044323284,31.11,73745.6,0.0,0.70587,0.00014,26.49637]
[1780044329290,31.07,73746.64,0.0,0.70622,0.00014,26.48211]
[1780044334295,31.05,73746.69,0.0,0.70637,0.00014,26.47383]
[1780044339300,31.04,73745.49,0.0,0.70626,0.00014,26.478]
[1780044344305,31.03,73746.22,0.0,0.70641,0.00014,26.47179]
[1780044349310,31.02,73745.52,0.0,0.70635,0.00014,26.47403]
[1780044354315,31.02,73743.58,0.0,0.70612,0.00014,26.48314]
[1780044359320,31.01,73742.46,0.0,0.706,0.00014,26.48751]
[1780044365278,31.0,73738.84,0.0,0.70554,0.00014,26.50561]
[1780044367293,31.03,73730.65,0.0,0.70417,0.00014,26.55905]
[1780044372327,31.12,73730.26,0.0,0.70359,0.00014,26.58311]
[1780044377335,31.2,73727.59,0.0,0.70278,0.00014,26.61511]
[1780044383346,31.24,73726.16,0.0,0.70233,0.00014,26.63308]
[1780044388351,31.18,73726.9,0.0,0.70281,0.00014,26.61383]
[1780044393356,31.12,73727.96,0.0,0.70327,0.00014,26.59284]
[1780044398361,31.08,73725.93,0.0,0.70323,0.00014,26.59367]
[1780044403366,31.04,73726.31,0.0,0.7035,0.00014,26.5829]
[1780044406369,31.02,73732.54,0.0,0.7045,0.00014,26.54396]
[1780044412375,31.0,73734.91,0.0,0.70498,0.00014,26.52504]
[1780044417380,30.98,73735.78,0.0,0.70518,0.00014,26.51672]
[1780044422385,30.97,73734.59,0.0,0.70508,0.00014,26.52059]
[1780044427390,30.96,73734.29,0.0,0.7051,0.00014,26.51959]
[1780044433396,30.95,73734.02,0.0,0.70512,0.00014,26.51885]
[1780044438401,30.94,73734.13,0.0,0.70519,0.00015,26.516]
[1780044443406,30.93,73733.66,0.0,0.70516,0.00015,26.51706]
[1780044448411,30.93,73734.43,0.0,0.70529,0.00015,26.5117]
[1780044453416,30.92,73734.14,0.0,0.7053,0.00015,26.50912]
[1780044458421,30.92,73734.15,0.0,0.70532,0.00015,26.50823]
[1780044463426,30.92,73734.45,0.0,0.70538,0.00015,26.50581]
[1780044469432,30.92,73734.61,0.0,0.70542,0.00015,26.5042]
[1780044472435,30.91,73724.2,0.0,0.70393,0.00015,26.56201]
[1780044474437,30.94,73713.49,0.0,0.7022,0.00015,26.62909]
[1780044475438,30.96,73707.2,0.0,0.70118,0.00015,26.66825]
[1780044480443,31.04,73704.91,0.0,0.70042,0.00015,26.69828]
[1780044485448,31.1,73707.58,0.0,0.70045,0.00015,26.69812]
[1780044490453,31.15,73702.08,0.0,0.69936,0.00015,26.73978]
[1780044495458,31.19,73704.16,0.0,0.69945,0.00015,26.73705]
[1780044500463,31.23,73707.53,0.0,0.69974,0.00014,26.72661]
[1780044505468,31.26,73701.85,0.0,0.69876,0.00015,26.76369]
[1780044510473,31.28,73700.1,0.0,0.69841,0.00015,26.77705]
[1780044515478,31.29,73700.37,0.0,0.69839,0.00014,26.7757]
[1780044520483,31.3,73699.33,0.0,0.69818,0.00014,26.78378]
[1780044526405,31.3,73698.81,0.0,0.69809,0.00014,26.78734]
[1780044534498,31.3,73698.5,0.0,0.69807,0.00015,26.788]
[1780044540503,31.3,73698.51,0.0,0.69808,0.00015,26.78734]
[1780044545509,31.3,73696.34,0.0,0.69774,0.00015,26.80014]
[1780044550515,31.31,73694.45,0.0,0.69745,0.00015,26.81112]
[1780044552517,31.31,73700.38,0.0,0.69829,0.00014,26.77959]
[1780044557521,31.32,73702.44,0.0,0.69854,0.00014,26.77036]
[1780044561525,31.33,73707.91,0.0,0.69929,0.00014,26.74266]
[1780044566530,31.34,73710.99,0.0,0.69966,0.00014,26.72866]
[1780044571535,31.34,73709.79,0.0,0.69948,0.00014,26.73301]
[1780044576540,31.34,73707.48,0.0,0.69916,0.00014,26.74515]
[1780044581545,31.34,73707.95,0.0,0.69924,0.00014,26.74226]
[1780044586550,31.34,73707.39,0.0,0.69916,0.00014,26.74499]
[1780044589553,31.34,73697.26,0.0,0.69771,0.00014,26.79957]
[1780044591555,31.33,73669.78,0.0,0.69377,0.00015,26.94448]
[1780044596560,31.3,73672.27,0.0,0.69427,0.00015,26.92564]
[1780044601565,31.27,73668.92,0.0,0.69392,0.00015,26.93818]
[1780044605569,31.26,73677.21,0.0,0.69521,0.00015,26.89087]
[1780044607572,31.26,73685.71,0.0,0.69646,0.00015,26.84488]
[1780044612577,31.26,73686.46,0.0,0.69657,0.00015,26.84068]
[1780044617582,31.25,73686.68,0.0,0.6966,0.00015,26.83938]
[1780044622587,31.25,73685.95,0.0,0.69651,0.00015,26.84294]
[1780044628595,31.25,73688.55,0.0,0.69688,0.00015,26.82904]
[1780044633600,31.26,73688.88,0.0,0.69694,0.00015,26.82465]
[1780044638605,31.26,73689.02,0.0,0.69695,0.00015,26.82414]
[1780044643610,31.26,73688.82,0.0,0.69692,0.00015,26.82544]
[1780044648615,31.26,73688.63,0.0,0.69689,0.00015,26.82658]
[1780044653620,31.26,73688.52,0.0,0.69687,0.00015,26.82721]
[1780044658625,31.26,73688.39,0.0,0.69685,0.00015,26.82792]
[1780044663630,31.25,73677.35,0.0,0.69526,0.00015,26.88643]
[1780044664631,31.25,73671.33,0.0,0.69441,0.00015,26.91781]
[1780044669642,31.23,73667.08,0.0,0.69389,0.00015,26.93653]
[1780044674647,31.21,73664.26,0.0,0.69358,0.00015,26.94726]
[1780044679652,31.19,73664.49,0.0,0.6937,0.00015,26.94261]
[1780044684672,31.17,73644.12,0.0,0.69082,0.00015,27.04655]
[1780044690679,31.13,73641.66,0.0,0.69067,0.00015,27.05114]
[1780044696685,31.1,73641.2,0.0,0.69079,0.00015,27.04404]
[1780044699688,31.09,73649.19,0.0,0.69203,0.00015,26.99939]
[1780044703652,31.08,73654.63,0.0,0.69286,0.00015,26.96934]
[1780044708688,31.08,73652.92,0.0,0.69265,0.00015,26.977]
[1780044713702,31.07,73646.76,0.0,0.69178,0.00015,27.00802]
[1780044718707,31.05,73644.0,0.0,0.69145,0.00015,27.01995]
[1780044722711,31.05,73654.85,0.0,0.69308,0.00015,26.96106]
[1780044727716,31.05,73657.37,0.0,0.69343,0.00015,26.94821]
[1780044732721,31.06,73658.25,0.0,0.69354,0.00015,26.94427]
[1780044737726,31.06,73658.57,0.0,0.69357,0.00015,26.9433]
[1780044742731,31.06,73662.14,0.0,0.69407,0.00015,26.92503]
[1780044747736,31.07,73662.12,0.0,0.69404,0.00015,26.92649]
[1780044752741,31.07,73662.23,0.0,0.69404,0.00015,26.924]
[1780044757746,31.08,73661.42,0.0,0.6939,0.00015,26.92919]
[1780044763752,31.08,73661.53,0.0,0.6939,0.00015,26.92935]
[1780044768757,31.08,73661.43,0.0,0.69387,0.00015,26.93035]
[1780044773762,31.09,73663.6,0.0,0.69417,0.00015,26.91933]
[1780044778767,31.09,73663.19,0.0,0.6941,0.00015,26.92222]
[1780044783772,31.09,73664.32,0.0,0.69424,0.00015,26.91684]
[1780044788777,31.1,73663.65,0.0,0.69413,0.00015,26.92096]
[1780044793782,31.1,73660.07,0.0,0.6936,0.00015,26.94016]
[1780044799788,31.09,73656.12,0.0,0.69306,0.00015,26.9599]
[1780044804793,31.08,73653.24,0.0,0.69266,0.00015,26.97411]
[1780044809798,31.08,73653.16,0.0,0.69269,0.00015,26.97313]
[1780044814803,31.07,73650.18,0.0,0.6923,0.00015,26.98483]
[1780044815804,31.07,73656.18,0.0,0.69318,0.00015,26.95281]
[1780044820812,31.08,73660.92,0.0,0.69386,0.00015,26.92825]
[1780044825817,31.08,73661.26,0.0,0.69389,0.00015,26.9272]
[1780044830822,31.08,73660.09,0.0,0.6937,0.00015,26.93398]
[1780044835827,31.08,73659.75,0.0,0.69365,0.00015,26.93595]
[1780044840832,31.08,73659.45,0.0,0.6936,0.00015,26.93773]
[1780044841833,31.08,73653.48,0.0,0.69273,0.00015,26.96933]
[1780044846838,31.07,73651.29,0.0,0.69245,0.00015,26.97937]
[1780044852844,31.07,73651.86,0.0,0.69257,0.00015,26.97485]
[1780044857849,31.06,73649.88,0.0,0.69231,0.00015,26.98437]
[1780044861852,31.05,73640.24,0.0,0.69092,0.00015,27.03387]
[1780044866857,31.04,73641.42,0.0,0.69117,0.00015,27.02475]
[1780044872846,31.03,73643.04,0.0,0.69149,0.00015,27.01096]
[1780044877854,31.03,73646.32,0.0,0.69199,0.00015,26.99287]
[1780044882871,31.02,73647.54,0.0,0.69218,0.00015,26.98581]
[1780044887876,31.02,73650.96,0.0,0.69268,0.00015,26.96788]
[1780044890879,31.03,73657.32,0.0,0.69359,0.00015,26.93483]
[1780044895884,31.04,73657.59,0.0,0.69359,0.00015,26.93502]
[1780044900889,31.04,73658.45,0.0,0.69368,0.00015,26.93194]
[1780044905894,31.05,73658.47,0.0,0.69365,0.00015,26.93311]
[1780044910899,31.05,73657.62,0.0,0.6935,0.00015,26.93854]
[1780044917907,31.06,73657.34,0.0,0.69344,0.00015,26.94096]
[1780044922912,31.06,73655.27,0.0,0.69312,0.00015,26.95242]
[1780044923913,31.06,73646.47,0.0,0.69183,0.00015,26.99891]
[1780044925915,31.05,73639.2,0.0,0.69079,0.00015,27.03622]
[1780044927917,31.04,73627.23,0.0,0.68907,0.00015,27.09722]
[1780044928918,31.03,73617.05,0.0,0.6876,0.00015,27.14884]
[1780044933923,31.0,73614.82,0.0,0.68748,0.00015,27.15012]
[1780044938928,30.97,73613.9,0.0,0.68751,0.00015,27.14887]
[1780044943933,30.94,73619.45,0.0,0.68846,0.00015,27.11499]
[1780044948938,30.93,73622.17,0.0,0.68894,0.00015,27.09803]
[1780044953943,30.92,73621.01,0.0,0.68883,0.00015,27.10178]
[1780044958948,30.9,73617.31,0.0,0.68834,0.00015,27.11876]
[1780044962952,30.9,73608.99,0.0,0.68714,0.00015,27.16081]
[1780044967957,30.93,73598.8,0.0,0.68543,0.00015,27.22074]
[1780044972962,30.95,73594.22,0.0,0.68462,0.00015,27.24867]
[1780044977967,30.96,73597.67,0.0,0.68513,0.00015,27.2312]
[1780044980970,30.94,73603.32,0.0,0.68607,0.00015,27.19859]
[1780044985975,30.92,73605.17,0.0,0.68646,0.00015,27.18485]
[1780044990980,30.9,73606.19,0.0,0.68669,0.00015,27.17653]
[1780044996987,30.89,73607.47,0.0,0.68697,0.00015,27.16412]
[1780045001992,30.88,73609.23,0.0,0.68727,0.00015,27.15357]
[1780045005996,30.88,73614.81,0.0,0.68812,0.00015,27.12388]
[1780045011001,30.88,73615.24,0.0,0.68817,0.00015,27.122]
[1780045016008,30.88,73616.26,0.0,0.68831,0.00015,27.11713]
[1780045021013,30.88,73616.68,0.0,0.68836,0.00015,27.11552]
[1780045026020,30.89,73616.93,0.0,0.68838,0.00015,27.11483]
[1780045031978,30.89,73616.3,0.0,0.68827,0.00015,27.11871]
[1780045037031,30.89,73616.76,0.0,0.68833,0.00015,27.11675]
[1780045042036,30.9,73617.91,0.0,0.68848,0.00015,27.11124]
[1780045047043,30.9,73616.48,0.0,0.68826,0.00015,27.11918]
[1780045056052,30.9,73616.38,0.0,0.68824,0.00015,27.11732]
[1780045061057,30.9,73616.41,0.0,0.68824,0.00015,27.11748]
[1780045065060,30.91,73621.96,0.0,0.68904,0.00015,27.08915]
[1780045068063,30.91,73628.11,0.0,0.68993,0.00015,27.05782]
[1780045073068,30.93,73628.25,0.0,0.68987,0.00015,27.05998]
[1780045078073,30.94,73629.99,0.0,0.69007,0.00015,27.05307]
[1780045083078,30.95,73629.21,0.0,0.6899,0.00015,27.05936]
[1780045088083,30.96,73627.12,0.0,0.68956,0.00015,27.07165]
[1780045090085,30.96,73621.06,0.0,0.68865,0.00015,27.10361]
[1780045095090,30.95,73618.24,0.0,0.68826,0.00015,27.11749]
[1780045100095,30.95,73617.89,0.0,0.68823,0.00015,27.11849]
[1780045105100,30.94,73616.73,0.0,0.68808,0.00015,27.12364]
[1780045110105,30.94,73616.52,0.0,0.68807,0.00015,27.12401]
[1780045115110,30.94,73598.88,0.0,0.68543,0.00015,27.21364]
[1780045116111,30.95,73591.09,0.0,0.68423,0.00015,27.25476]
[1780045121116,30.95,73591.4,0.0,0.68427,0.00015,27.25367]
[1780045126121,30.97,73591.91,0.0,0.68423,0.00015,27.25534]
[1780045131127,30.99,73593.85,0.0,0.68441,0.00015,27.24913]
[1780045134130,31.0,73599.27,0.0,0.68516,0.00015,27.22357]
[1780045140136,31.03,73603.96,0.0,0.68571,0.00015,27.20498]
[1780045145141,31.05,73604.2,0.0,0.68564,0.00015,27.20774]
[1780045151146,31.07,73603.44,0.0,0.68542,0.00015,27.21545]
[1780045156151,31.09,73601.96,0.0,0.68514,0.00015,27.22531]
[1780045161156,31.1,73605.41,0.0,0.68559,0.00015,27.20989]
[1780045166161,31.11,73605.85,0.0,0.6856,0.00015,27.20987]
[1780045171166,31.12,73606.3,0.0,0.68562,0.00015,27.20662]
[1780045177172,31.13,73605.53,0.0,0.68546,0.00015,27.21252]
[1780045182177,31.14,73604.74,0.0,0.68531,0.00015,27.21771]
[1780045187182,31.14,73603.93,0.0,0.68517,0.00015,27.22271]
[1780045192187,31.14,73603.38,0.0,0.68507,0.00015,27.22601]
[1780045197192,31.15,73605.57,0.0,0.68538,0.00015,27.21547]
[1780045202194,31.14,73604.05,0.0,0.6852,0.00015,27.2217]
[1780045203199,31.13,73606.22,0.0,0.68556,0.00015,27.2089]
[1780045204201,31.12,73615.4,0.0,0.68697,0.00015,27.16007]
[1780045209207,31.12,73615.71,0.0,0.68702,0.00015,27.15821]
[1780045214212,31.14,73614.96,0.0,0.6868,0.00015,27.16599]
[1780045219217,31.16,73614.36,0.0,0.68664,0.00015,27.17205]
[1780045224222,31.06,73613.5,0.0,0.68701,0.00015,27.15781]
[1780045229227,30.96,73614.27,0.0,0.68765,0.00015,27.13421]
[1780045235233,30.8,73613.8,0.0,0.68845,0.00015,27.1015]
[1780045240238,30.67,73613.23,0.0,0.68906,0.00015,27.07835]
[1780045245243,30.55,73614.29,0.0,0.68985,0.00015,27.04878]
[1780045250248,30.48,73612.99,0.0,0.69003,0.00015,27.04146]
[1780045255253,30.47,73610.58,0.0,0.68972,0.00015,27.05224]
[1780045260258,30.46,73611.46,0.0,0.6899,0.00015,27.04558]
[1780045263261,30.44,73603.77,0.0,0.68886,0.00015,27.08239]
[1780045268266,30.38,73602.17,0.0,0.68891,0.00015,27.07972]
[1780045273271,30.37,73601.86,0.0,0.68889,0.00015,27.08039]
[1780045278277,30.36,73603.35,0.0,0.68919,0.00015,27.06949]
[1780045283282,30.36,73603.16,0.0,0.68919,0.00015,27.06953]
[1780045288287,30.35,73599.85,0.0,0.68872,0.00015,27.0863]
[1780045293292,30.35,73600.78,0.0,0.6889,0.00015,27.0774]
[1780045298297,30.34,73601.16,0.0,0.68898,0.00015,27.0744]
[1780045303302,30.34,73602.58,0.0,0.68922,0.00015,27.06581]
[1780045308307,30.33,73603.16,0.0,0.68933,0.00015,27.06178]
[1780045313312,30.33,73603.22,0.0,0.68937,0.00015,27.06051]
[1780045318317,30.32,73606.79,0.0,0.68993,0.00015,27.04042]
[1780045323322,30.32,73607.45,0.0,0.69005,0.00015,27.03606]
[1780045328327,30.32,73606.95,0.0,0.69,0.00015,27.03798]
[1780045333332,30.31,73607.38,0.0,0.69008,0.00015,27.03485]
[1780045338337,30.31,73607.42,0.0,0.69011,0.00015,27.03388]
[1780045343342,30.3,73607.94,0.0,0.69021,0.00015,27.03032]
[1780045348348,30.3,73608.48,0.0,0.69031,0.00015,27.02669]
[1780045349349,30.3,73614.36,0.0,0.69121,0.00015,26.99464]
[1780045354354,30.3,73615.09,0.0,0.69135,0.00015,26.9872]
[1780045360330,30.29,73619.01,0.0,0.69196,0.00015,26.96524]
[1780045365365,30.28,73619.45,0.0,0.69212,0.00015,26.95925]
[1780045371377,30.26,73620.38,0.0,0.69236,0.00015,26.95016]
[1780045376382,30.25,73625.04,0.0,0.69309,0.00015,26.92367]
[1780045381387,30.25,73627.97,0.0,0.69354,0.00015,26.90735]
[1780045386392,30.25,73628.78,0.0,0.69367,0.00015,26.90276]
[1780045391397,30.25,73630.95,0.0,0.694,0.00015,26.89068]
[1780045396402,30.25,73631.68,0.0,0.69411,0.00015,26.8866]
[1780045401407,30.25,73631.46,0.0,0.69408,0.00015,26.88775]
[1780045406412,30.25,73632.49,0.0,0.69424,0.00015,26.88198]
[1780045411417,30.25,73633.02,0.0,0.69433,0.00015,26.87607]
[1780045412418,30.25,73647.86,0.0,0.69657,0.00015,26.79378]
[1780045417423,30.25,73653.17,0.0,0.6974,0.00015,26.76301]
[1780045422428,30.24,73653.31,0.0,0.69744,0.00015,26.76116]
[1780045427433,30.24,73653.72,0.0,0.69753,0.00015,26.75786]
[1780045432438,30.23,73654.12,0.0,0.69762,0.00015,26.75462]
[1780045437443,30.23,73656.05,0.0,0.69793,0.00015,26.74285]
[1780045442448,30.22,73657.63,0.0,0.69819,0.00015,26.73307]
[1780045447453,30.22,73657.94,0.0,0.69826,0.00015,26.7304]
[1780045452458,30.22,73657.72,0.0,0.69825,0.00015,26.73082]
[1780045457463,30.21,73658.16,0.0,0.69834,0.00015,26.72746]
[1780045462468,30.21,73656.5,0.0,0.69811,0.00015,26.73591]
[1780045465471,30.21,73648.18,0.0,0.69687,0.00015,26.78208]
[1780045470476,30.2,73643.56,0.0,0.6962,0.00015,26.80674]
[1780045475481,30.2,73639.49,0.0,0.69563,0.00015,26.82529]
[1780045480487,30.19,73632.85,0.0,0.69464,0.00015,26.86147]
[1780045485492,30.19,73641.53,0.0,0.69597,0.00015,26.81278]
[1780045490497,30.19,73642.44,0.0,0.69613,0.00015,26.80658]
[1780045492499,30.18,73635.14,0.0,0.69504,0.00015,26.84666]
[1780045497504,30.18,73634.47,0.0,0.69498,0.00015,26.84903]
[1780045499506,30.18,73628.95,0.0,0.69414,0.00015,26.87969]
[1780045500507,30.18,73621.5,0.0,0.69301,0.00015,26.92081]
[1780045501508,30.18,73613.76,0.0,0.69183,0.00015,26.96322]
[1780045503510,30.18,73622.53,0.0,0.69317,0.00015,26.91493]
[1780045505512,30.18,73628.63,0.0,0.6941,0.00015,26.88126]
[1780045510517,30.17,73635.99,0.0,0.69525,0.00015,26.83903]
[1780045515522,30.16,73637.85,0.0,0.69556,0.00015,26.82744]
[1780045520527,30.16,73642.05,0.0,0.69623,0.00015,26.80281]
[1780045526496,30.15,73643.2,0.0,0.69643,0.00015,26.79509]
[1780045531532,30.15,73646.95,0.0,0.69704,0.00015,26.77015]
[1780045535543,30.14,73653.88,0.0,0.6981,0.00015,26.73043]
[1780045540548,30.14,73657.44,0.0,0.69866,0.00015,26.70962]
[1780045545553,30.14,73656.72,0.0,0.69857,0.00015,26.713]
[1780045550558,30.14,73660.09,0.0,0.69909,0.00015,26.6932]
[1780045555563,30.13,73660.58,0.0,0.69918,0.00015,26.68986]
[1780045561569,30.13,73660.36,0.0,0.69917,0.00015,26.69034]
[1780045566574,30.13,73660.24,0.0,0.69916,0.00015,26.69042]
[1780045571579,30.12,73660.33,0.0,0.69919,0.00015,26.68934]
[1780045576584,30.12,73659.97,0.0,0.69915,0.00015,26.69078]
[1780045581589,30.12,73663.54,0.0,0.69971,0.00015,26.66993]
[1780045583591,30.12,73669.14,0.0,0.70055,0.00015,26.63788]
[1780045588596,30.12,73669.06,0.0,0.70055,0.00015,26.63801]
[1780045593601,30.12,73670.41,0.0,0.70078,0.00015,26.627]
[1780045599607,30.11,73674.25,0.0,0.70136,0.00015,26.60475]
[1780045604612,30.11,73673.93,0.0,0.70132,0.00015,26.6064]
[1780045609617,30.11,73674.33,0.0,0.70138,0.00015,26.60387]
[1780045614622,30.11,73675.72,0.0,0.7016,0.00015,26.59574]
[1780045619627,30.11,73675.86,0.0,0.70162,0.00015,26.59478]
[1780045623631,30.11,73666.81,0.0,0.70026,0.00015,26.64634]
[1780045628636,30.11,73668.42,0.0,0.70051,0.00015,26.6368]
[1780045633641,30.11,73670.81,0.0,0.70088,0.00015,26.62288]
[1780045637645,30.1,73658.6,0.0,0.69906,0.00015,26.69155]
[1780045642650,30.1,73655.59,0.0,0.69866,0.00015,26.7067]
[1780045647655,30.09,73656.06,0.0,0.69874,0.00015,26.7034]
[1780045652660,30.09,73657.63,0.0,0.69901,0.00015,26.69094]
[1780045657665,30.09,73658.24,0.0,0.69912,0.00015,26.68693]
[1780045662670,30.09,73661.67,0.0,0.69964,0.00015,26.66699]
[1780045667675,30.08,73663.11,0.0,0.69987,0.00015,26.65835]
[1780045672680,30.08,73663.24,0.0,0.6999,0.00015,26.65718]
[1780045677685,30.08,73664.6,0.0,0.70012,0.00015,26.64903]
[1780045682690,30.08,73663.41,0.0,0.69995,0.00015,26.65544]
[1780045687695,30.08,73663.72,0.0,0.7,0.00015,26.65329]
[1780045693675,30.07,73664.84,0.0,0.70018,0.00015,26.64644]
[1780045699707,30.07,73669.49,0.0,0.70089,0.00015,26.61953]
[1780045704712,30.07,73670.77,0.0,0.70109,0.00015,26.61204]
[1780045709717,30.07,73671.12,0.0,0.70115,0.00015,26.60987]
[1780045715723,30.07,73673.27,0.0,0.70149,0.00015,26.59434]
[1780045720728,30.07,73674.63,0.0,0.7017,0.00015,26.58649]
[1780045725733,30.07,73676.38,0.0,0.70196,0.00015,26.57637]
[1780045730738,30.07,73676.91,0.0,0.70204,0.00015,26.5733]
[1780045735743,30.07,73673.3,0.0,0.7015,0.00015,26.59394]
[1780045741749,30.07,73672.58,0.0,0.7014,0.00015,26.59788]
[1780045746754,30.07,73676.99,0.0,0.70206,0.00015,26.57252]
[1780045751759,30.07,73679.01,0.0,0.70237,0.00015,26.56092]
[1780045757765,30.07,73678.31,0.0,0.70226,0.00015,26.56501]
[1780045762770,30.07,73677.5,0.0,0.70214,0.00015,26.56965]
[1780045767775,30.07,73683.05,0.0,0.70297,0.00015,26.53772]
[1780045772780,30.07,73685.9,0.0,0.70341,0.00015,26.51849]
[1780045777785,30.07,73688.96,0.0,0.70386,0.00015,26.50106]
[1780045780788,30.07,73695.56,0.0,0.70485,0.00015,26.46283]
[1780045785793,30.07,73697.37,0.0,0.70511,0.00015,26.45253]
[1780045790798,30.07,73698.03,0.0,0.7052,0.00015,26.44902]
[1780045795803,30.08,73698.69,0.0,0.70529,0.00015,26.44549]
[1780045798806,30.07,73704.83,0.0,0.70622,0.00015,26.40926]
[1780045803811,30.06,73708.22,0.0,0.70678,0.00015,26.38714]
[1780045808816,30.06,73713.79,0.0,0.70763,0.00015,26.35343]
[1780045810818,30.06,73722.45,0.0,0.70894,0.00015,26.30172]
[1780045813821,30.06,73727.73,0.0,0.70974,0.00015,26.26961]
[1780045817825,30.05,73737.51,0.0,0.71122,0.00015,26.21028]
[1780045820828,30.05,73743.45,0.0,0.71212,0.00015,26.17369]
[1780045825833,30.04,73745.96,0.0,0.71253,0.00015,26.15703]
[1780045830838,30.03,73747.78,0.0,0.71283,0.00015,26.14457]
[1780045833841,30.03,73754.87,0.0,0.71391,0.00015,26.098]
[1780045837845,30.03,73760.16,0.0,0.71472,0.00015,26.06506]
[1780045842850,30.02,73759.65,0.0,0.71471,0.00015,26.06503]
[1780045847770,29.99,73761.43,0.0,0.71514,0.00015,26.0471]
[1780045848777,29.99,73768.25,0.0,0.71615,0.00015,26.00542]
[1780045853863,29.99,73771.19,0.0,0.7166,0.00015,25.98674]
[1780045859776,29.98,73772.94,0.0,0.71687,0.00015,25.97521]
[1780045864873,29.98,73773.58,0.0,0.71698,0.00015,25.97065]
[1780045870879,29.98,73775.8,0.0,0.71732,0.00015,25.95632]
[1780045875884,29.98,73781.69,0.0,0.7182,0.00015,25.91969]
[1780045880889,29.98,73783.08,0.0,0.71841,0.00015,25.9108]
[1780045885894,29.97,73783.7,0.0,0.71851,0.00015,25.90664]
[1780045890899,29.97,73784.5,0.0,0.71863,0.00015,25.90146]
[1780045895904,29.97,73783.17,0.0,0.71846,0.00015,25.90634]
[1780045900910,29.97,73783.05,0.0,0.71845,0.00015,25.90673]
[1780045905916,29.97,73786.93,0.0,0.71902,0.00015,25.88261]
[1780045907918,29.97,73792.66,0.0,0.71986,0.00015,25.84717]
[1780045912924,29.97,73788.94,0.0,0.71932,0.00015,25.87008]
[1780045917929,29.97,73787.51,0.0,0.71911,0.00015,25.87879]
[1780045922934,29.97,73787.11,0.0,0.71906,0.00015,25.88104]
[1780045923935,29.97,73780.46,0.0,0.71809,0.00015,25.92196]
[1780045928940,29.97,73778.05,0.0,0.71774,0.00015,25.93631]
[1780045932944,29.97,73786.33,0.0,0.71896,0.00015,25.88509]
[1780045939034,29.97,73818.94,0.0,0.72372,0.00015,25.68213]
[1780045944039,29.97,73821.32,0.0,0.72405,0.00015,25.66809]
[1780045949044,29.97,73815.46,0.0,0.72318,0.00015,25.70573]
[1780045952047,29.97,73808.79,0.0,0.72221,0.00015,25.74481]
[1780045957052,29.97,73804.13,0.0,0.72153,0.00015,25.77423]
[1780045961056,29.98,73798.19,0.0,0.72063,0.00015,25.81226]
[1780045966061,29.98,73797.84,0.0,0.72058,0.00015,25.81473]
[1780045971066,29.98,73800.32,0.0,0.72093,0.00015,25.79951]
[1780045976071,29.98,73797.53,0.0,0.72052,0.00015,25.81693]
[1780045981076,29.98,73797.6,0.0,0.72053,0.00015,25.81661]
[1780045986081,29.98,73799.12,0.0,0.72075,0.00015,25.80731]
[1780045991087,29.98,73799.31,0.0,0.72078,0.00015,25.80631]
[1780045997093,29.98,73796.28,0.0,0.72033,0.00015,25.82526]
[1780046002098,29.98,73795.52,0.0,0.72022,0.00015,25.83002]
[1780046006102,29.98,73787.9,0.0,0.7191,0.00015,25.87714]
[1780046008103,29.98,73781.32,0.0,0.71814,0.00015,25.91755]
[1780046013109,29.98,73781.76,0.0,0.71823,0.00015,25.91142]
[1780046017113,29.98,73788.38,0.0,0.71921,0.00015,25.87039]
[1780046022118,29.98,73792.08,0.0,0.71975,0.00015,25.84746]
[1780046027123,29.98,73793.8,0.0,0.72,0.00015,25.83679]
[1780046032070,29.98,73799.11,0.0,0.72078,0.00015,25.80396]
[1780046036098,29.98,73793.17,0.0,0.71991,0.00015,25.84082]
[1780046040125,29.98,73787.08,0.0,0.71902,0.00015,25.87831]
[1780046045141,29.98,73782.49,0.0,0.71835,0.00015,25.9063]
[1780046049145,29.98,73776.77,0.0,0.71752,0.00015,25.94102]
[1780046054150,29.98,73773.83,0.0,0.7171,0.00015,25.95858]
[1780046059155,29.97,73769.72,0.0,0.71651,0.00015,25.98309]
[1780046062158,29.97,73776.19,0.0,0.71747,0.00015,25.9431]
[1780046067163,29.97,73776.2,0.0,0.71748,0.00015,25.9425]
[1780046072168,29.97,73776.28,0.0,0.71752,0.00015,25.93855]
[1780046077173,29.97,73777.69,0.0,0.71774,0.00015,25.92943]
[1780046082178,29.96,73777.25,0.0,0.71769,0.00015,25.93171]
[1780046087183,29.96,73773.14,0.0,0.71709,0.00015,25.95641]
[1780046092188,29.96,73772.51,0.0,0.71701,0.00015,25.95969]
[1780046098194,29.96,73772.08,0.0,0.71696,0.00015,25.96167]
[1780046103199,29.96,73772.56,0.0,0.71705,0.00015,25.95817]
[1780046108204,29.95,73768.18,0.0,0.71642,0.00015,25.98435]
[1780046113209,29.95,73770.04,0.0,0.71671,0.00015,25.97227]
[1780046118215,29.95,73762.28,0.0,0.71558,0.00015,26.01902]
[1780046123220,29.95,73765.37,0.0,0.71605,0.00015,25.99933]
[1780046128225,29.94,73766.01,0.0,0.71616,0.00015,25.99473]
[1780046131228,29.94,73771.44,0.0,0.71699,0.00015,25.95806]
[1780046136233,29.94,73772.0,0.0,0.71708,0.00015,25.95411]
[1780046141238,29.94,73772.89,0.0,0.71723,0.00015,25.94813]
[1780046146243,29.94,73772.54,0.0,0.71719,0.00015,25.94975]
[1780046148245,29.93,73781.81,0.0,0.71855,0.00015,25.8926]
[1780046153250,29.93,73780.11,0.0,0.71831,0.00015,25.9028]
[1780046158255,29.93,73779.87,0.0,0.71828,0.00015,25.90403]
[1780046163260,29.93,73779.84,0.0,0.71828,0.00015,25.90393]
[1780046168265,29.93,73779.27,0.0,0.7182,0.00015,25.90717]
[1780046173270,29.93,73780.29,0.0,0.71836,0.00015,25.90058]
[1780046175272,29.93,73789.74,0.0,0.71975,0.00015,25.84214]
[1780046177274,29.93,73795.48,0.0,0.72059,0.00015,25.80656]
[1780046182279,29.93,73796.72,0.0,0.72077,0.00015,25.79904]
[1780046187284,29.93,73795.66,0.0,0.7206,0.00015,25.8059]
[1780046192290,29.93,73800.41,0.0,0.72131,0.00015,25.77356]
[1780046197295,29.93,73803.4,0.0,0.72174,0.00015,25.75537]
[1780046202300,29.94,73802.2,0.0,0.72155,0.00015,25.76326]
[1780046207301,29.94,73805.04,0.0,0.72196,0.00015,25.74597]
[1780046212310,29.94,73805.83,0.0,0.72206,0.00015,25.74154]
[1780046218316,29.94,73808.23,0.0,0.7224,0.00015,25.72719]
[1780046223321,29.94,73809.51,0.0,0.72257,0.00015,25.71979]
[1780046227325,29.94,73799.38,0.0,0.72108,0.00015,25.78347]
[1780046232330,29.95,73797.38,0.0,0.72078,0.00015,25.79614]
[1780046237335,29.95,73791.79,0.0,0.71996,0.00015,25.83099]
[1780046242340,29.95,73793.69,0.0,0.72024,0.00015,25.81925]
[1780046244342,29.95,73801.31,0.0,0.72135,0.00015,25.772]
[1780046249347,29.95,73803.59,0.0,0.72168,0.00015,25.75817]
[1780046254352,29.95,73802.75,0.0,0.72156,0.00015,25.7608]
[1780046259357,29.95,73800.93,0.0,0.72129,0.00015,25.77252]
[1780046263361,29.95,73806.32,0.0,0.72207,0.00015,25.73922]
[1780046268366,29.95,73805.26,0.0,0.7219,0.00015,25.7463]
[1780046273371,29.96,73805.15,0.0,0.72188,0.00015,25.74747]
[1780046279377,29.96,73804.89,0.0,0.72183,0.00015,25.74962]
[1780046284382,29.96,73804.3,0.0,0.72173,0.00015,25.75372]
[1780046289387,29.96,73807.19,0.0,0.72214,0.00015,25.73613]
[1780046294392,29.96,73805.96,0.0,0.72195,0.00015,25.7443]
[1780046299397,29.96,73804.5,0.0,0.72173,0.00015,25.75382]
[1780046302401,29.96,73793.59,0.0,0.72013,0.00015,25.82183]
[1780046307406,29.96,73789.25,0.0,0.7195,0.00015,25.84865]
[1780046312411,29.96,73787.87,0.0,0.71931,0.00015,25.85406]
[1780046317416,29.96,73790.42,0.0,0.71969,0.00015,25.83824]
[1780046322421,29.96,73792.82,0.0,0.72004,0.00015,25.82338]
[1780046327426,29.96,73793.52,0.0,0.72014,0.00015,25.81915]
[1780046332431,29.96,73792.65,0.0,0.72001,0.00015,25.82456]
[1780046337436,29.96,73792.58,0.0,0.72,0.00015,25.82506]
[1780046342442,29.96,73791.68,0.0,0.71987,0.00015,25.83066]
[1780046344444,29.96,73797.51,0.0,0.72072,0.00015,25.79458]
[1780046349449,29.97,73799.37,0.0,0.72099,0.00015,25.78326]
[1780046354454,29.97,73800.45,0.0,0.72114,0.00015,25.7768]
[1780046360389,29.97,73805.81,0.0,0.72191,0.00015,25.74387]
[1780046365424,29.97,73805.8,0.0,0.7219,0.00015,25.74432]
[1780046370459,29.97,73805.94,0.0,0.72191,0.00015,25.7439]
[1780046373476,29.97,73811.37,0.0,0.72271,0.00015,25.7073]
[1780046379482,29.97,73811.17,0.0,0.72267,0.00015,25.70926]
[1780046384487,29.98,73808.83,0.0,0.72232,0.00015,25.72424]
[1780046389492,29.98,73807.94,0.0,0.72218,0.00015,25.73001]
[1780046394497,29.98,73808.57,0.0,0.72227,0.00015,25.72625]
[1780046399502,29.98,73807.22,0.0,0.72207,0.00015,25.73489]
[1780046404507,29.98,73807.4,0.0,0.72209,0.00015,25.73393]
[1780046409512,29.98,73807.34,0.0,0.72208,0.00015,25.73446]
[1780046414517,29.98,73806.51,0.0,0.72196,0.00015,25.73979]
[1780046419521,29.98,73806.88,0.0,0.72201,0.00015,25.73766]
[1780046423525,29.98,73799.16,0.0,0.72088,0.00015,25.7858]
[1780046425527,29.98,73793.73,0.0,0.72008,0.00015,25.81956]
[1780046429531,29.98,73806.24,0.0,0.72191,0.00015,25.7419]
[1780046431533,29.98,73816.86,0.0,0.72347,0.00015,25.67242]
[1780046436538,29.98,73817.91,0.0,0.72362,0.00015,25.6658]
[1780046440542,29.98,73811.21,0.0,0.72265,0.00015,25.70776]
[1780046445547,29.98,73811.7,0.0,0.72272,0.00015,25.70466]
[1780046450552,29.98,73811.0,0.0,0.72262,0.00015,25.70908]
[1780046455557,29.98,73814.1,0.0,0.72307,0.00015,25.68966]
[1780046457559,29.98,73820.16,0.0,0.72395,0.00015,25.65178]
[1780046462564,29.98,73820.38,0.0,0.72398,0.00015,25.65064]
[1780046467570,29.98,73820.32,0.0,0.72396,0.00015,25.65133]
[1780046472575,29.98,73822.1,0.0,0.72421,0.00015,25.64047]
[1780046477580,29.99,73822.84,0.0,0.72431,0.00015,25.63617]
[1780046482585,29.98,73823.14,0.0,0.72437,0.00015,25.63344]
[1780046487590,29.98,73823.57,0.0,0.72446,0.00015,25.62968]
[1780046489592,29.98,73816.95,0.0,0.72351,0.00015,25.67083]
[1780046494597,29.97,73813.05,0.0,0.72298,0.00015,25.69098]
[1780046499602,29.97,73815.98,0.0,0.72344,0.00015,25.67134]
[1780046504606,29.96,73812.68,0.0,0.72299,0.00015,25.69073]
[1780046509611,29.96,73811.93,0.0,0.72291,0.00015,25.69406]
[1780046514616,29.95,73811.68,0.0,0.7229,0.00015,25.6943]
[1780046520622,29.95,73810.41,0.0,0.72275,0.00015,25.70066]
[1780046526583,29.94,73809.93,0.0,0.72272,0.00015,25.70206]
[1780046532625,29.94,73810.53,0.0,0.72284,0.00015,25.69668]
[1780046537640,29.93,73810.35,0.0,0.72284,0.00015,25.69649]
[1780046542645,29.93,73802.93,0.0,0.72179,0.00015,25.7416]
[1780046547651,29.93,73798.06,0.0,0.72108,0.00015,25.77161]
[1780046553658,29.93,73796.89,0.0,0.72092,0.00015,25.77623]
[1780046556661,29.93,73802.95,0.0,0.7218,0.00015,25.73855]
[1780046561666,29.93,73803.7,0.0,0.72191,0.00015,25.73407]
[1780046566671,29.93,73803.26,0.0,0.72184,0.00015,25.73704]
[1780046571676,29.93,73803.59,0.0,0.72188,0.00015,25.73519]
[1780046576681,29.93,73802.54,0.0,0.72173,0.00015,25.74198]
[1780046581686,29.93,73801.78,0.0,0.72161,0.00015,25.74688]
[1780046586691,29.93,73802.01,0.0,0.72164,0.00015,25.7456]
[1780046591696,29.93,73800.74,0.0,0.72145,0.00015,25.75365]
[1780046596700,29.93,73801.78,0.0,0.7216,0.00015,25.74732]
[1780046601705,29.93,73802.64,0.0,0.72172,0.00015,25.7421]
[1780046606710,29.94,73802.85,0.0,0.72175,0.00015,25.74096]
[1780046611715,29.94,73802.81,0.0,0.72176,0.00015,25.73838]
[1780046616720,29.94,73798.43,0.0,0.72111,0.00015,25.76583]
[1780046621725,29.94,73798.66,0.0,0.72115,0.00015,25.76447]
[1780046626730,29.94,73799.02,0.0,0.7212,0.00015,25.76225]
[1780046631735,29.94,73800.32,0.0,0.72139,0.00015,25.75423]
[1780046636740,29.94,73800.21,0.0,0.72137,0.00015,25.75504]
[1780046641745,29.94,73799.07,0.0,0.7212,0.00015,25.76225]
[1780046646752,29.94,73799.82,0.0,0.72131,0.00015,25.75763]
[1780046651757,29.94,73797.9,0.0,0.72103,0.00015,25.76963]
[1780046656762,29.94,73800.02,0.0,0.72133,0.00015,25.75651]
[1780046661767,29.94,73801.15,0.0,0.7215,0.00015,25.74954]
[1780046667773,29.94,73803.64,0.0,0.72186,0.00015,25.73424]
[1780046672778,29.94,73803.69,0.0,0.72188,0.00015,25.7311]
[1780046677783,29.94,73805.49,0.0,0.72213,0.00015,25.72015]
[1780046682788,29.94,73805.48,0.0,0.72213,0.00015,25.72042]
[1780046688794,29.94,73809.42,0.0,0.72269,0.00015,25.69616]
[1780046690743,29.94,73815.16,0.0,0.72352,0.00015,25.66039]
[1780046695780,29.95,73819.39,0.0,0.72412,0.00015,25.63446]
[1780046698800,29.95,73825.88,0.0,0.72506,0.00015,25.59409]
[1780046703809,29.95,73832.94,0.0,0.72608,0.00014,25.54937]
[1780046708814,29.95,73833.19,0.0,0.72613,0.00014,25.54712]
[1780046713819,29.94,73833.96,0.0,0.72626,0.00014,25.54167]
[1780046718824,29.94,73832.98,0.0,0.72613,0.00014,25.54728]
[1780046720820,29.94,73832.86,0.0,0.72612,0.00014,25.5478]
[1780046721830,29.94,73846.33,0.0,0.72807,0.00014,25.462]
[1780046726835,29.94,73844.44,0.0,0.7278,0.00014,25.4738]
[1780046731840,29.94,73840.8,0.0,0.7273,0.00014,25.49357]
[1780046733842,29.94,73834.7,0.0,0.72642,0.00014,25.53213]
[1780046738847,29.94,73834.0,0.0,0.72633,0.00014,25.53606]
[1780046743852,29.93,73837.18,0.0,0.7268,0.00014,25.51533]
[1780046748857,29.93,73839.54,0.0,0.72715,0.00014,25.49989]
[1780046753862,29.93,73838.91,0.0,0.72707,0.00014,25.50351]
[1780046758867,29.93,73836.1,0.0,0.72667,0.00014,25.52097]
[1780046763872,29.93,73835.08,0.0,0.72654,0.00014,25.52693]
[1780046768878,29.93,73834.77,0.0,0.7265,0.00014,25.52836]
[1780046774884,29.92,73834.63,0.0,0.7265,0.00014,25.52858]
[1780046779889,29.92,73834.9,0.0,0.72655,0.00014,25.52637]
[1780046784894,29.92,73829.13,0.0,0.72572,0.00015,25.56245]
[1780046788898,29.92,73823.03,0.0,0.72485,0.00015,25.60039]
[1780046793903,29.91,73820.02,0.0,0.72445,0.00015,25.61541]
[1780046798908,29.91,73815.78,0.0,0.72383,0.00015,25.64198]
[1780046803913,29.92,73814.24,0.0,0.72359,0.00015,25.65263]
[1780046808918,29.92,73811.95,0.0,0.72324,0.00015,25.66762]
[1780046811922,29.92,73802.89,0.0,0.72191,0.00015,25.72476]
[1780046816927,29.92,73801.74,0.0,0.72173,0.00015,25.73248]
[1780046821932,29.92,73801.95,0.0,0.72175,0.00015,25.73167]
[1780046825938,29.93,73793.9,0.0,0.72056,0.00015,25.78216]
[1780046828941,29.93,73799.8,0.0,0.72142,0.00015,25.74567]
[1780046833946,29.93,73800.39,0.0,0.7215,0.00015,25.74238]
[1780046838950,29.93,73800.78,0.0,0.72155,0.00015,25.74039]
[1780046843955,29.93,73801.29,0.0,0.72161,0.00015,25.73769]
[1780046849873,29.93,73802.21,0.0,0.72173,0.00015,25.73251]
[1780046854908,29.94,73805.61,0.0,0.72223,0.00015,25.70887]
[1780046861959,29.94,73806.33,0.0,0.72232,0.00015,25.7052]
[1780046867844,29.94,73806.38,0.0,0.72231,0.00015,25.70561]
[1780046872984,29.94,73806.53,0.0,0.72232,0.00015,25.7053]
[1780046878989,29.95,73805.26,0.0,0.72212,0.00015,25.71394]
[1780046883995,29.95,73805.51,0.0,0.72214,0.00015,25.71296]
[1780046889000,29.95,73808.39,0.0,0.72255,0.00015,25.69552]
[1780046895006,29.95,73809.21,0.0,0.72265,0.00015,25.6912]
[1780046900019,29.96,73809.44,0.0,0.72267,0.00015,25.69044]
[1780046905024,29.96,73809.48,0.0,0.72266,0.00015,25.6908]
[1780046910029,29.96,73812.33,0.0,0.72306,0.00015,25.67365]
[1780046915034,29.96,73813.62,0.0,0.72325,0.00015,25.66342]
[1780046920039,29.97,73813.73,0.0,0.72325,0.00015,25.66349]
[1780046925044,29.97,73813.32,0.0,0.72317,0.00015,25.66683]
[1780046930049,29.97,73813.11,0.0,0.72312,0.00015,25.66887]
[1780046935054,29.97,73811.77,0.0,0.72291,0.00015,25.67798]
[1780046940059,29.98,73811.18,0.0,0.72281,0.00015,25.68238]
[1780046945064,29.98,73812.88,0.0,0.72304,0.00015,25.67244]
[1780046950069,29.98,73812.19,0.0,0.72293,0.00015,25.67717]
[1780046955078,29.98,73819.63,0.0,0.72402,0.00015,25.63026]
[1780046957080,29.98,73825.75,0.0,0.72492,0.00015,25.59134]
[1780046962085,29.97,73829.25,0.0,0.72544,0.00015,25.56841]
[1780046967092,29.97,73834.85,0.0,0.72627,0.00014,25.53226]
[1780046972097,29.97,73839.48,0.0,0.72697,0.00014,25.49937]
[1780046978103,29.97,73839.33,0.0,0.72696,0.00014,25.49976]
[1780046983815,29.97,73840.09,0.0,0.72708,0.00014,25.49438]
[1780046989114,29.97,73835.44,0.0,0.72642,0.00014,25.52338]
[1780046994119,29.96,73833.17,0.0,0.7261,0.00014,25.53715]
[1780046999124,29.96,73829.73,0.0,0.72562,0.00015,25.55827]
[1780047004129,29.96,73829.12,0.0,0.72555,0.00015,25.56136]
[1780047009134,29.96,73825.56,0.0,0.72505,0.00015,25.58302]
[1780047014139,29.95,73825.44,0.0,0.72505,0.00015,25.58294]
[1780047019144,29.95,73830.9,0.0,0.72584,0.00015,25.54863]
[1780047024149,29.95,73828.49,0.0,0.7255,0.00015,25.56324]
[1780047030139,29.95,73826.06,0.0,0.72517,0.00015,25.5776]
[1780047035160,29.94,73825.86,0.0,0.72518,0.00015,25.57506]
[1780047040165,29.94,73826.59,0.0,0.7253,0.00015,25.56965]
[1780047045170,29.94,73826.16,0.0,0.72525,0.00015,25.57159]
[1780047050175,29.94,73821.42,0.0,0.72458,0.00015,25.60098]
[1780047055180,29.94,73817.96,0.0,0.72406,0.00015,25.62351]
[1780047060184,29.94,73816.78,0.0,0.72387,0.00015,25.63161]
[1780047065189,29.94,73817.18,0.0,0.72391,0.00015,25.62979]
[1780047070195,29.95,73816.17,0.0,0.72375,0.00015,25.63676]
[1780047074199,29.95,73808.82,0.0,0.72267,0.00015,25.68329]
[1780047079203,29.95,73808.72,0.0,0.72267,0.00015,25.68325]
[1780047084208,29.94,73808.69,0.0,0.7227,0.00015,25.68213]
[1780047089213,29.94,73808.16,0.0,0.72265,0.00015,25.68413]
[1780047094218,29.93,73809.49,0.0,0.72289,0.00015,25.67155]
[1780047099223,29.93,73813.86,0.0,0.72355,0.00015,25.64291]
[1780047104228,29.92,73813.44,0.0,0.72351,0.00015,25.64443]
[1780047109233,29.92,73809.23,0.0,0.72292,0.00015,25.6697]
[1780047115239,29.91,73807.57,0.0,0.72272,0.00015,25.67858]
[1780047119243,29.91,73802.34,0.0,0.72195,0.00015,25.71123]
[1780047124248,29.92,73799.9,0.0,0.72159,0.00015,25.72677]
[1780047129254,29.92,73799.68,0.0,0.72155,0.00015,25.72834]
[1780047134259,29.92,73798.29,0.0,0.72135,0.00015,25.73715]
[1780047139264,29.92,73798.1,0.0,0.72132,0.00015,25.7385]
[1780047144269,29.92,73798.31,0.0,0.72134,0.00015,25.73733]
[1780047149274,29.92,73798.38,0.0,0.72135,0.00015,25.73709]
[1780047154279,29.92,73793.99,0.0,0.72072,0.00015,25.76148]
[1780047160284,29.92,73795.57,0.0,0.72095,0.00015,25.75171]
[1780047165289,29.92,73796.73,0.0,0.72112,0.00015,25.74455]
[1780047171295,29.92,73798.04,0.0,0.72131,0.00015,25.73656]
[1780047174298,29.92,73785.61,0.0,0.71948,0.00015,25.81382]
[1780047179303,29.92,73785.83,0.0,0.71952,0.00015,25.81223]
[1780047184308,29.92,73791.17,0.0,0.72031,0.00015,25.77892]
[1780047189315,29.92,73797.44,0.0,0.72123,0.00015,25.73987]
[1780047195301,29.92,73801.74,0.0,0.72185,0.00015,25.71333]
[1780047200326,29.92,73802.66,0.0,0.72198,0.00015,25.70784]
[1780047205331,29.92,73802.67,0.0,0.72198,0.00015,25.70807]
[1780047210336,29.92,73801.07,0.0,0.72174,0.00015,25.71836]
[1780047214340,29.92,73792.63,0.0,0.72051,0.00015,25.76802]
[1780047220346,29.92,73793.49,0.0,0.72064,0.00015,25.76269]
[1780047225351,29.92,73793.08,0.0,0.72058,0.00015,25.76519]
[1780047230356,29.92,73791.71,0.0,0.72038,0.00015,25.77369]
[1780047235361,29.92,73787.57,0.0,0.71978,0.00015,25.79924]
[1780047240366,29.92,73788.21,0.0,0.71987,0.00015,25.79516]
[1780047246372,29.92,73786.15,0.0,0.71957,0.00015,25.80769]
[1780047251377,29.92,73786.46,0.0,0.71963,0.00015,25.80555]
[1780047256382,29.92,73781.47,0.0,0.71889,0.00015,25.8363]
[1780047261387,29.92,73781.73,0.0,0.71893,0.00015,25.83466]
[1780047266392,29.92,73780.7,0.0,0.71878,0.00015,25.84097]
[1780047271397,29.92,73785.31,0.0,0.71948,0.00015,25.80939]
[1780047276402,29.92,73785.81,0.0,0.71955,0.00015,25.80634]
[1780047281407,29.92,73786.95,0.0,0.71972,0.00015,25.79943]
[1780047286412,29.92,73787.05,0.0,0.71973,0.00015,25.79891]
[1780047287413,29.92,73794.09,0.0,0.72076,0.00015,25.75519]
[1780047292418,29.92,73797.0,0.0,0.72118,0.00015,25.73752]
[1780047297422,29.92,73799.86,0.0,0.72159,0.00015,25.72015]
[1780047302427,29.92,73799.34,0.0,0.7215,0.00015,25.72394]
[1780047307432,29.93,73798.22,0.0,0.72132,0.00015,25.73132]
[1780047312437,29.93,73794.94,0.0,0.72083,0.00015,25.75216]
[1780047317442,29.93,73794.79,0.0,0.72081,0.00015,25.75342]
[1780047322447,29.93,73791.33,0.0,0.72029,0.00015,25.77523]
[1780047327452,29.93,73779.36,0.0,0.71853,0.00015,25.84944]
[1780047332457,29.93,73778.12,0.0,0.71837,0.00015,25.85387]
[1780047337462,29.93,73777.2,0.0,0.71824,0.00015,25.85939]
[1780047342467,29.93,73773.88,0.0,0.71775,0.00015,25.87957]
[1780047347472,29.93,73770.87,0.0,0.71732,0.00015,25.89771]
[1780047353478,29.92,73766.4,0.0,0.71667,0.00015,25.92462]
[1780047359484,29.92,73765.61,0.0,0.71657,0.00015,25.92876]
[1780047363475,29.92,73772.27,0.0,0.71756,0.00015,25.88761]
[1780047364489,29.92,73783.88,0.0,0.71927,0.00015,25.816]
[1780047367492,29.92,73790.45,0.0,0.72023,0.00015,25.77536]
[1780047372497,29.92,73793.29,0.0,0.72064,0.00015,25.75795]
[1780047377502,29.92,73791.79,0.0,0.72042,0.00015,25.76756]
[1780047382507,29.92,73790.68,0.0,0.72025,0.00015,25.77471]
[1780047387512,29.93,73787.89,0.0,0.71983,0.00015,25.79221]
[1780047392517,29.93,73792.5,0.0,0.72052,0.00015,25.76077]
[1780047397522,29.93,73792.08,0.0,0.72045,0.00015,25.76367]
[1780047402527,29.93,73794.42,0.0,0.72079,0.00015,25.74941]
[1780047407532,29.93,73793.79,0.0,0.72069,0.00015,25.75365]
[1780047412537,29.93,73791.47,0.0,0.72034,0.00015,25.76834]
[1780047415540,29.93,73797.78,0.0,0.72127,0.00015,25.72928]
[1780047420545,29.93,73797.13,0.0,0.72116,0.00015,25.73377]
[1780047425550,29.93,73797.86,0.0,0.72126,0.00015,25.72959]
[1780047430555,29.94,73798.0,0.0,0.72127,0.00015,25.72924]
[1780047435559,29.94,73798.95,0.0,0.7214,0.00015,25.72372]
[1780047441565,29.94,73798.72,0.0,0.72135,0.00015,25.72569]
[1780047446570,29.94,73799.46,0.0,0.72145,0.00015,25.72154]
[1780047451575,29.94,73799.49,0.0,0.72146,0.00015,25.71883]
[1780047457132,29.94,73799.57,0.0,0.72146,0.00015,25.71879]
[1780047462586,29.95,73799.54,0.0,0.72145,0.00015,25.71951]
[1780047468592,29.95,73799.51,0.0,0.72143,0.00015,25.72025]
[1780047473597,29.95,73796.07,0.0,0.72092,0.00015,25.74211]
[1780047474598,29.95,73790.11,0.0,0.72004,0.00015,25.77915]
[1780047479603,29.95,73792.9,0.0,0.72045,0.00015,25.76205]
[1780047484608,29.95,73788.46,0.0,0.71979,0.00015,25.78972]
[1780047489613,29.95,73788.25,0.0,0.71976,0.00015,25.79113]
[1780047495619,29.95,73787.95,0.0,0.71971,0.00015,25.79309]
[1780047500624,29.95,73787.88,0.0,0.7197,0.00015,25.79364]
[1780047505629,29.95,73788.14,0.0,0.71974,0.00015,25.79209]
[1780047511635,29.95,73788.22,0.0,0.71976,0.00015,25.78866]
[1780047516640,29.95,73787.96,0.0,0.71972,0.00015,25.79039]
[1780047522646,29.95,73784.87,0.0,0.71927,0.00015,25.8095]
[1780047528630,29.95,73787.55,0.0,0.71966,0.00015,25.793]
[1780047535661,29.95,73787.65,0.0,0.71967,0.00015,25.7925]
[1780047540666,29.95,73787.48,0.0,0.71964,0.00015,25.79363]
[1780047545671,29.95,73787.76,0.0,0.71968,0.00015,25.79199]
[1780047550676,29.95,73787.3,0.0,0.71962,0.00015,25.79489]
[1780047555681,29.95,73788.28,0.0,0.71976,0.00015,25.78888]
[1780047560686,29.95,73786.65,0.0,0.71952,0.00015,25.79904]
[1780047566692,29.95,73787.27,0.0,0.71961,0.00015,25.79528]
[1780047571697,29.96,73786.43,0.0,0.7195,0.00015,25.79751]
[1780047576702,29.96,73785.79,0.0,0.7194,0.00015,25.8015]
[1780047581707,29.96,73785.61,0.0,0.71938,0.00015,25.80262]
[1780047586712,29.96,73785.56,0.0,0.71937,0.00015,25.80294]
[1780047591717,29.96,73787.45,0.0,0.71965,0.00015,25.79124]
[1780047596722,29.96,73790.08,0.0,0.72003,0.00015,25.77502]
[1780047599725,29.96,73797.51,0.0,0.72112,0.00015,25.729]
[1780047604730,29.96,73795.62,0.0,0.72083,0.00015,25.74115]
[1780047609735,29.96,73795.18,0.0,0.72076,0.00015,25.74416]
[1780047614740,29.96,73794.46,0.0,0.72065,0.00015,25.74895]
[1780047619745,29.96,73794.24,0.0,0.72061,0.00015,25.75055]
[1780047624750,29.96,73795.84,0.0,0.72084,0.00015,25.7409]
[1780047630756,29.96,73796.74,0.0,0.72096,0.00015,25.7357]
[1780047635761,29.96,73797.56,0.0,0.72109,0.00015,25.72795]
[1780047640766,29.97,73797.66,0.0,0.7211,0.00015,25.7277]
[1780047645772,29.97,73798.63,0.0,0.72123,0.00015,25.72199]
[1780047650777,29.97,73798.55,0.0,0.72121,0.00015,25.72288]
[1780047656783,29.97,73797.93,0.0,0.72111,0.00015,25.72721]
[1780047661788,29.97,73797.74,0.0,0.72108,0.00015,25.72871]
[1780047666793,29.97,73796.69,0.0,0.72091,0.00015,25.73557]
[1780047671798,29.97,73796.08,0.0,0.72082,0.00015,25.73966]
[1780047676803,29.97,73793.51,0.0,0.72044,0.00015,25.75588]
[1780047681808,29.97,73791.44,0.0,0.72013,0.00015,25.76885]
[1780047687814,29.98,73791.15,0.0,0.72008,0.00015,25.77079]
[1780047692817,29.98,73792.7,0.0,0.72032,0.00015,25.75833]
[1780047697824,29.98,73796.46,0.0,0.72087,0.00015,25.73527]
[1780047704831,29.98,73796.38,0.0,0.72085,0.00015,25.73621]
[1780047709836,29.98,73797.62,0.0,0.72102,0.00015,25.72883]
[1780047716843,29.98,73798.98,0.0,0.72121,0.00015,25.72083]
[1780047721855,29.98,73797.1,0.0,0.72093,0.00015,25.73288]
[1780047723857,29.98,73789.72,0.0,0.71984,0.00015,25.77873]
[1780047728862,29.98,73789.22,0.0,0.71977,0.00015,25.78188]
[1780047733867,29.98,73786.33,0.0,0.71935,0.00015,25.79973]
[1780047738872,29.98,73787.53,0.0,0.71952,0.00015,25.79234]
[1780047743878,29.98,73788.44,0.0,0.71965,0.00015,25.78687]
[1780047748883,29.98,73786.15,0.0,0.71931,0.00015,25.80124]
[1780047753888,30.0,73783.56,0.0,0.71886,0.00015,25.81781]
[1780047758893,30.0,73781.44,0.0,0.71857,0.00015,25.83025]
[1780047763898,29.99,73781.95,0.0,0.71865,0.00015,25.82689]
[1780047768903,29.99,73778.94,0.0,0.71821,0.00015,25.8452]
[1780047773908,29.99,73778.52,0.0,0.71814,0.00015,25.84814]
[1780047778913,30.02,73778.54,0.0,0.71797,0.00015,25.85556]
[1780047784919,30.03,73775.98,0.0,0.71755,0.00015,25.87307]
[1780047789924,30.03,73777.65,0.0,0.71777,0.00015,25.86433]
[1780047795930,30.04,73779.09,0.0,0.71797,0.00015,25.8558]
[1780047800935,30.03,73782.28,0.0,0.71845,0.00015,25.83589]
[1780047806941,30.04,73785.35,0.0,0.71885,0.00015,25.81908]
[1780047811946,30.05,73782.14,0.0,0.71837,0.00015,25.83708]
[1780047816951,30.05,73780.89,0.0,0.71819,0.00015,25.84447]
[1780047821956,30.06,73781.48,0.0,0.71818,0.00015,25.84491]
[1780047826961,30.07,73781.69,0.0,0.71818,0.00015,25.84516]
[1780047832967,30.07,73782.37,0.0,0.71827,0.00015,25.84134]
[1780047837972,30.07,73782.39,0.0,0.71828,0.00015,25.84088]
[1780047842977,30.07,73784.05,0.0,0.71853,0.00015,25.83033]
[1780047847982,30.08,73780.19,0.0,0.7179,0.00015,25.85717]
[1780047853953,30.14,73781.6,0.0,0.71771,0.00015,25.8658]
[1780047858993,30.15,73781.4,0.0,0.71765,0.00015,25.86838]
[1780047867004,30.2,73780.94,0.0,0.71728,0.00015,25.88442]
[1780047872016,30.23,73781.15,0.0,0.71712,0.00015,25.8895]
[1780047877021,30.24,73780.67,0.0,0.71698,0.00015,25.89541]
[1780047882027,30.25,73780.56,0.0,0.71694,0.00015,25.89714]
[1780047887032,30.25,73780.56,0.0,0.71692,0.00015,25.89818]
[1780047893038,30.25,73780.87,0.0,0.71693,0.00015,25.89755]
[1780047898043,30.26,73780.43,0.0,0.71685,0.00015,25.90118]
[1780047903048,30.26,73779.01,0.0,0.71662,0.00015,25.91082]
[1780047905050,30.26,73773.61,0.0,0.71582,0.00015,25.94377]
[1780047910055,30.27,73773.85,0.0,0.71584,0.00015,25.94313]
[1780047915060,30.27,73772.65,0.0,0.71564,0.00015,25.95112]
[1780047920485,30.27,73772.32,0.0,0.71558,0.00015,25.95382]
[1780047926071,30.27,73771.76,0.0,0.71548,0.00015,25.95804]
[1780047931076,30.28,73771.67,0.0,0.71546,0.00015,25.95627]
[1780047936081,30.28,73769.13,0.0,0.71508,0.00015,25.97218]
[1780047941086,30.28,73765.36,0.0,0.71453,0.00015,25.99469]
[1780047945090,30.28,73759.86,0.0,0.71372,0.00015,26.02798]
[1780047950095,30.28,73757.53,0.0,0.71337,0.00015,26.0422]
[1780047953098,30.28,73763.71,0.0,0.71427,0.00015,26.00543]
[1780047958103,30.28,73766.28,0.0,0.71464,0.00015,25.99042]
[1780047963108,30.29,73769.42,0.0,0.71508,0.00015,25.97213]
[1780047968113,30.29,73771.58,0.0,0.71536,0.00015,25.96089]
[1780047973118,30.3,73772.21,0.0,0.71543,0.00015,25.95778]
[1780047979124,30.3,73772.53,0.0,0.71546,0.00015,25.95666]
[1780047984129,30.3,73770.54,0.0,0.71516,0.00015,25.96926]
[1780047989134,30.3,73768.19,0.0,0.7148,0.00015,25.98391]
[1780047994139,30.3,73767.41,0.0,0.71469,0.00015,25.98611]
[1780047999143,30.31,73771.12,0.0,0.71522,0.00015,25.96434]
[1780048004148,30.31,73771.55,0.0,0.71527,0.00015,25.96241]
[1780048009153,30.31,73771.25,0.0,0.71521,0.00015,25.96479]
[1780048014159,30.31,73771.63,0.0,0.71525,0.00015,25.96311]
[1780048019165,30.31,73771.5,0.0,0.71525,0.00015,25.96343]
[1780048024170,30.31,73768.13,0.0,0.71477,0.00015,25.9829]
[1780048030176,30.3,73766.81,0.0,0.71461,0.00015,25.98962]
[1780048036182,30.3,73766.87,0.0,0.71464,0.00015,25.98796]
[1780048041187,30.29,73767.51,0.0,0.71477,0.00015,25.98286]
[1780048046196,30.29,73767.68,0.0,0.71482,0.00015,25.98047]
[1780048051201,30.28,73769.14,0.0,0.71508,0.00015,25.96738]
[1780048056207,30.28,73769.73,0.0,0.7152,0.00015,25.96257]
[1780048061212,30.27,73770.05,0.0,0.71527,0.00015,25.95943]
[1780048066217,30.27,73771.59,0.0,0.71553,0.00015,25.94893]
[1780048071222,30.27,73776.22,0.0,0.71622,0.00015,25.92029]
[1780048076227,30.27,73776.96,0.0,0.71631,0.00015,25.91669]
[1780048081232,30.27,73776.7,0.0,0.71627,0.00015,25.91836]
[1780048084237,30.27,73770.87,0.0,0.71542,0.00015,25.95325]
[1780048089242,30.27,73769.17,0.0,0.71518,0.00015,25.96338]
[1780048094247,30.27,73769.23,0.0,0.71517,0.00015,25.96366]
[1780048096249,30.27,73753.26,0.0,0.71282,0.00015,26.05959]
[1780048101254,30.27,73748.61,0.0,0.71213,0.00015,26.08732]
[1780048106259,30.27,73748.77,0.0,0.71216,0.00015,26.0864]
[1780048111264,30.27,73745.67,0.0,0.71172,0.00015,26.10186]
[1780048114267,30.27,73738.59,0.0,0.71067,0.00015,26.14376]
[1780048119272,30.27,73733.37,0.0,0.70991,0.00015,26.17424]
[1780048124277,30.27,73733.44,0.0,0.70993,0.00015,26.17347]
[1780048129282,30.27,73733.2,0.0,0.7099,0.00015,26.17449]
[1780048134287,30.27,73731.45,0.0,0.70965,0.00015,26.1844]
[1780048139292,30.26,73731.82,0.0,0.70972,0.00015,26.18177]
[1780048144297,30.26,73732.09,0.0,0.70977,0.00015,26.1798]
[1780048149302,30.26,73732.71,0.0,0.70987,0.00015,26.17572]
[1780048154307,30.26,73733.13,0.0,0.70994,0.00015,26.1729]
[1780048159312,30.26,73732.08,0.0,0.70979,0.00015,26.17872]
[1780048160313,30.26,73725.7,0.0,0.70885,0.00015,26.21619]
[1780048163316,30.26,73719.97,0.0,0.70801,0.00015,26.24939]
[1780048168321,30.25,73719.17,0.0,0.70791,0.00015,26.25335]
[1780048173326,30.25,73708.7,0.0,0.70638,0.00015,26.31106]
[1780048179304,30.25,73709.43,0.0,0.70652,0.00015,26.30566]
[1780048184338,30.24,73711.15,0.0,0.70679,0.00015,26.29467]
[1780048189343,30.24,73712.67,0.0,0.70704,0.00015,26.28489]
[1780048194348,30.24,73714.87,0.0,0.70739,0.00015,26.27124]
[1780048198353,30.23,73708.55,0.0,0.70647,0.00015,26.30742]
[1780048202357,30.23,73702.61,0.0,0.70559,0.00015,26.34167]
[1780048204359,30.23,73697.22,0.0,0.70478,0.00015,26.37309]
[1780048209364,30.23,73695.42,0.0,0.7045,0.00015,26.38391]
[1780048214369,30.24,73697.65,0.0,0.70482,0.00015,26.37137]
[1780048219374,30.24,73697.8,0.0,0.70484,0.00015,26.37087]
[1780048224379,30.24,73696.69,0.0,0.70466,0.00015,26.37773]
[1780048229384,30.24,73695.13,0.0,0.70442,0.00015,26.38699]
[1780048234389,30.24,73694.74,0.0,0.70438,0.00015,26.38634]
[1780048240395,30.24,73695.05,0.0,0.70442,0.00015,26.38468]
[1780048245401,30.24,73696.59,0.0,0.70465,0.00015,26.37586]
[1780048250406,30.24,73696.92,0.0,0.70469,0.00015,26.3741]
[1780048255411,30.24,73697.62,0.0,0.70479,0.00015,26.37021]
[1780048260416,30.24,73698.87,0.0,0.70498,0.00015,26.36315]
[1780048265421,30.24,73699.45,0.0,0.70506,0.00015,26.35999]
[1780048270428,30.25,73699.71,0.0,0.70509,0.00015,26.35869]
[1780048275433,30.25,73697.64,0.0,0.70478,0.00015,26.37083]
[1780048280438,30.25,73695.43,0.0,0.70445,0.00015,26.38373]
[1780048286444,30.25,73696.07,0.0,0.70454,0.00015,26.38012]
[1780048291449,30.25,73697.52,0.0,0.70477,0.00015,26.36892]
[1780048297455,30.25,73697.68,0.0,0.70479,0.00015,26.36816]
[1780048302460,30.25,73698.76,0.0,0.70494,0.00015,26.3621]
[1780048307468,30.25,73702.66,0.0,0.70552,0.00015,26.33973]
[1780048313473,30.25,73702.68,0.0,0.70552,0.00015,26.3399]
[1780048318478,30.25,73700.14,0.0,0.70513,0.00015,26.35487]
[1780048323483,30.25,73698.01,0.0,0.7048,0.00015,26.36762]
[1780048328488,30.25,73695.44,0.0,0.70441,0.00015,26.38272]
[1780048333493,30.26,73695.6,0.0,0.70443,0.00015,26.38219]
[1780048339424,30.26,73695.94,0.0,0.70447,0.00015,26.38051]
[1780048344504,30.26,73696.51,0.0,0.70455,0.00015,26.3776]
[1780048350501,30.26,73696.8,0.0,0.70458,0.00015,26.37633]
[1780048355515,30.26,73697.24,0.0,0.70465,0.00015,26.37116]
[1780048360520,30.26,73697.91,0.0,0.70475,0.00015,26.36765]
[1780048365525,30.27,73698.21,0.0,0.70478,0.00015,26.36632]
[1780048370530,30.27,73700.09,0.0,0.70505,0.00015,26.35581]
[1780048375676,30.27,73701.0,0.0,0.70518,0.00015,26.35105]
[1780048381541,30.27,73702.35,0.0,0.70537,0.00015,26.34368]
[1780048386546,30.27,73702.3,0.0,0.70535,0.00015,26.34441]
[1780048391551,30.28,73701.73,0.0,0.70525,0.00015,26.34821]
[1780048396556,30.28,73701.96,0.0,0.70527,0.00015,26.34731]
[1780048399559,30.28,73693.01,0.0,0.70393,0.00015,26.39921]
[1780048400560,30.28,73687.38,0.0,0.70309,0.00015,26.43153]
[1780048405565,30.28,73688.17,0.0,0.70321,0.00015,26.42708]
[1780048413573,30.28,73687.84,0.0,0.70317,0.00015,26.42611]
[1780048418578,30.28,73687.81,0.0,0.70317,0.00015,26.42637]
[1780048423583,30.28,73682.83,0.0,0.70242,0.00015,26.45492]
[1780048428588,30.28,73678.94,0.0,0.70184,0.00015,26.47696]
[1780048433593,30.28,73678.92,0.0,0.70184,0.00015,26.47695]
[1780048439599,30.28,73678.51,0.0,0.70179,0.00015,26.47905]
[1780048444604,30.28,73681.61,0.0,0.70225,0.00015,26.46126]
[1780048449609,30.28,73683.76,0.0,0.70257,0.00015,26.44894]
[1780048454614,30.28,73685.43,0.0,0.70283,0.00015,26.43934]
[1780048460620,30.28,73686.94,0.0,0.70305,0.00015,26.43073]
[1780048465625,30.28,73687.15,0.0,0.70308,0.00015,26.42955]
[1780048470630,30.28,73688.29,0.0,0.70325,0.00015,26.42309]
[1780048475635,30.28,73694.91,0.0,0.70425,0.00015,26.38211]
[1780048480640,30.28,73691.04,0.0,0.70367,0.00015,26.40464]
[1780048485645,30.28,73691.67,0.0,0.70376,0.00015,26.40116]
[1780048488648,30.28,73697.27,0.0,0.70459,0.00015,26.36902]
[1780048494654,30.28,73698.22,0.0,0.70472,0.00015,26.364]
[1780048499659,30.28,73697.07,0.0,0.70454,0.00015,26.37096]
[1780048505595,30.28,73692.22,0.0,0.70381,0.00015,26.39916]
[1780048510670,30.28,73689.85,0.0,0.70346,0.00015,26.41293]
[1780048515675,30.28,73688.55,0.0,0.70326,0.00015,26.42048]
[1780048520680,30.28,73687.01,0.0,0.70303,0.00015,26.42933]
[1780048525685,30.28,73687.25,0.0,0.70306,0.00015,26.428]
[1780048530690,30.29,73687.81,0.0,0.70315,0.00015,26.42484]
[1780048536696,30.29,73687.02,0.0,0.70304,0.00015,26.42641]
[1780048541701,30.29,73687.14,0.0,0.70306,0.00015,26.42578]
[1780048547707,30.29,73687.13,0.0,0.70306,0.00015,26.42592]
[1780048552712,30.29,73687.27,0.0,0.70308,0.00015,26.42514]
[1780048557718,30.29,73685.85,0.0,0.70286,0.00015,26.43331]
[1780048560721,30.29,73680.08,0.0,0.702,0.00015,26.46625]
[1780048565726,30.29,73676.7,0.0,0.7015,0.00015,26.4854]
[1780048570731,30.28,73676.18,0.0,0.70142,0.00015,26.48811]
[1780048575736,30.28,73675.31,0.0,0.7013,0.00015,26.49283]
[1780048581742,30.28,73676.24,0.0,0.70145,0.00015,26.48722]
[1780048587748,30.28,73675.98,0.0,0.70141,0.00015,26.48843]
[1780048592754,30.28,73675.71,0.0,0.70139,0.00015,26.48677]
[1780048597759,30.28,73676.05,0.0,0.70145,0.00015,26.48457]
[1780048602764,30.28,73676.02,0.0,0.70145,0.00015,26.48451]
[1780048607769,30.28,73675.98,0.0,0.70145,0.00015,26.48474]
[1780048612774,30.28,73676.29,0.0,0.70149,0.00015,26.48302]
[1780048617779,30.28,73676.56,0.0,0.70153,0.00015,26.48148]
[1780048622784,30.28,73677.1,0.0,0.70162,0.00015,26.47837]
[1780048628790,30.28,73677.19,0.0,0.70163,0.00015,26.47777]
[1780048633795,30.28,73675.11,0.0,0.70132,0.00015,26.4896]
[1780048638800,30.28,73674.93,0.0,0.7013,0.00015,26.49037]
[1780048643805,30.27,73675.55,0.0,0.7014,0.00015,26.48659]
[1780048648810,30.27,73676.98,0.0,0.70162,0.00015,26.4783]
[1780048653816,30.27,73677.57,0.0,0.70172,0.00015,26.47194]
[1780048659677,30.27,73677.84,0.0,0.70176,0.00015,26.47031]
[1780048664828,30.27,73679.18,0.0,0.70197,0.00015,26.4625]
[1780048669833,30.27,73679.28,0.0,0.70199,0.00015,26.46183]
[1780048674838,30.27,73676.52,0.0,0.70158,0.00015,26.47739]
[1780048679843,30.27,73666.42,0.0,0.70006,0.00015,26.53459]
[1780048684848,30.27,73659.87,0.0,0.69908,0.00015,26.57168]
[1780048686850,30.27,73666.62,0.0,0.7001,0.00015,26.53327]
[1780048691855,30.27,73663.91,0.0,0.6997,0.00015,26.54816]
[1780048696860,30.26,73662.13,0.0,0.69947,0.00015,26.55671]
[1780048701870,30.26,73673.02,0.0,0.70112,0.00015,26.49447]
[1780048706875,30.26,73682.3,0.0,0.70252,0.00015,26.44134]
[1780048707886,30.26,73689.47,0.0,0.70359,0.00015,26.40023]
[1780048711890,30.26,73695.14,0.0,0.70445,0.00015,26.36477]
[1780048716894,30.26,73693.68,0.0,0.70422,0.00015,26.37359]
[1780048722900,30.26,73693.93,0.0,0.70425,0.00015,26.37243]
[1780048727905,30.26,73688.61,0.0,0.70345,0.00015,26.4033]
[1780048733911,30.26,73687.72,0.0,0.70331,0.00015,26.4086]
[1780048739919,30.26,73690.08,0.0,0.70366,0.00015,26.39522]
[1780048744924,30.27,73690.1,0.0,0.70366,0.00015,26.39524]
[1780048749929,30.27,73690.6,0.0,0.70373,0.00015,26.39262]
[1780048754934,30.27,73691.33,0.0,0.70383,0.00015,26.38861]
[1780048760149,30.27,73691.4,0.0,0.70384,0.00015,26.38844]
[1780048765945,30.27,73691.73,0.0,0.70388,0.00015,26.38677]
[1780048770950,30.27,73691.73,0.0,0.70388,0.00015,26.38698]
[1780048776956,30.27,73691.96,0.0,0.70392,0.00015,26.38305]
[1780048781961,30.27,73691.91,0.0,0.70391,0.00015,26.3835]
[1780048786966,30.27,73691.75,0.0,0.70388,0.00015,26.38467]
[1780048792972,30.27,73691.41,0.0,0.70382,0.00015,26.38689]
[1780048797978,30.28,73692.45,0.0,0.70397,0.00015,26.38111]
[1780048802983,30.28,73690.51,0.0,0.70368,0.00015,26.39248]
[1780048807988,30.28,73687.5,0.0,0.70322,0.00015,26.40996]
[1780048815785,30.28,73688.62,0.0,0.70338,0.00015,26.40369]
[1780048821004,30.28,73690.21,0.0,0.70362,0.00015,26.39472]
[1780048826009,30.28,73689.41,0.0,0.70349,0.00015,26.39949]
[1780048832015,30.28,73690.04,0.0,0.7036,0.00015,26.39307]
[1780048838020,30.28,73689.64,0.0,0.70354,0.00015,26.39554]
[1780048844026,30.28,73688.74,0.0,0.7034,0.00015,26.40089]
[1780048850029,30.28,73688.28,0.0,0.70332,0.00015,26.40368]
[1780048855041,30.28,73686.97,0.0,0.70313,0.00015,26.41131]
[1780048860046,30.28,73685.47,0.0,0.7029,0.00015,26.41998]
[1780048865051,30.28,73684.39,0.0,0.70274,0.00015,26.42614]
[1780048870056,30.28,73683.73,0.0,0.70264,0.00015,26.42997]
[1780048876062,30.28,73683.79,0.0,0.70265,0.00015,26.42958]
[1780048882067,30.28,73684.51,0.0,0.70275,0.00015,26.4255]
[1780048887072,30.28,73684.96,0.0,0.70282,0.00015,26.4229]
[1780048893078,30.28,73685.07,0.0,0.70285,0.00015,26.41932]
[1780048899084,30.28,73683.5,0.0,0.70262,0.00015,26.42832]
[1780048904089,30.28,73683.24,0.0,0.70258,0.00015,26.42983]
[1780048909094,30.28,73680.01,0.0,0.7021,0.00015,26.44818]
[1780048915102,30.28,73679.61,0.0,0.70204,0.00015,26.45038]
[1780048917104,30.28,73670.82,0.0,0.70072,0.00015,26.50036]
[1780048921108,30.28,73665.47,0.0,0.69991,0.00015,26.53093]
[1780048926113,30.29,73664.69,0.0,0.69977,0.00015,26.53644]
[1780048931117,30.29,73662.18,0.0,0.69936,0.00015,26.55167]
[1780048936122,30.3,73660.33,0.0,0.69906,0.00015,26.56306]
[1780048941127,30.3,73661.01,0.0,0.69914,0.00015,26.56013]
[1780048946132,30.3,73661.72,0.0,0.69925,0.00015,26.55612]
[1780048951142,30.3,73661.72,0.0,0.69928,0.00015,26.55257]
[1780048956147,30.3,73662.95,0.0,0.69948,0.00015,26.5449]
[1780048961152,30.29,73663.04,0.0,0.6995,0.00015,26.54396]
[1780048966157,30.29,73663.92,0.0,0.69965,0.00015,26.53846]
[1780048971162,30.29,73663.37,0.0,0.69958,0.00015,26.54093]
[1780048976166,30.29,73663.42,0.0,0.6996,0.00015,26.5402]
[1780048978168,30.28,73657.51,0.0,0.69872,0.00015,26.57316]
[1780048983174,30.28,73657.37,0.0,0.69871,0.00015,26.5734]
[1780048987178,30.28,73651.95,0.0,0.69791,0.00015,26.60323]
[1780048992183,30.28,73649.88,0.0,0.69762,0.00015,26.614]
[1780048997188,30.27,73651.67,0.0,0.69791,0.00015,26.60318]
[1780049003194,30.27,73650.11,0.0,0.6977,0.00015,26.61084]
[1780049009200,30.26,73648.79,0.0,0.69753,0.00015,26.61725]
[1780049014205,30.26,73644.76,0.0,0.69696,0.00015,26.63597]
[1780049019210,30.26,73644.4,0.0,0.6969,0.00015,26.63798]
[1780049024215,30.25,73645.36,0.0,0.69707,0.00015,26.63166]
[1780049029220,30.25,73645.55,0.0,0.69712,0.00015,26.62973]
[1780049034225,30.25,73645.66,0.0,0.69716,0.00015,26.62838]
[1780049039230,30.24,73646.1,0.0,0.69724,0.00015,26.62506]
[1780049044235,30.24,73645.86,0.0,0.69723,0.00015,26.62555]
[1780049049240,30.24,73644.94,0.0,0.69711,0.00015,26.62986]
[1780049054462,30.23,73645.13,0.0,0.69717,0.00015,26.62773]
[1780049060251,30.23,73644.98,0.0,0.69717,0.00015,26.62771]
[1780049065256,30.23,73644.67,0.0,0.69713,0.00015,26.62921]
[1780049070264,30.22,73641.69,0.0,0.6967,0.00015,26.64495]
[1780049075269,30.22,73642.01,0.0,0.69678,0.00015,26.6393]
[1780049081275,30.21,73644.84,0.0,0.69724,0.00015,26.62242]
[1780049086280,30.21,73642.69,0.0,0.69694,0.00015,26.63358]
[1780049090284,30.21,73636.8,0.0,0.69605,0.00015,26.66627]
[1780049096290,30.21,73635.46,0.0,0.69583,0.00015,26.67429]
[1780049100294,30.21,73629.98,0.0,0.69499,0.00015,26.70508]
[1780049105299,30.21,73627.75,0.0,0.69466,0.00015,26.71717]
[1780049110304,30.21,73623.8,0.0,0.69405,0.00015,26.73917]
[1780049115310,30.21,73627.28,0.0,0.69459,0.00015,26.71983]
[1780049116311,30.21,73634.91,0.0,0.69575,0.00015,26.67723]
[1780049120315,30.21,73644.55,0.0,0.69723,0.00015,26.6226]
[1780049125320,30.2,73646.48,0.0,0.69755,0.00015,26.61098]
[1780049130325,30.2,73648.89,0.0,0.69793,0.00015,26.59669]
[1780049136331,30.2,73649.64,0.0,0.69808,0.00015,26.58873]
[1780049142338,30.19,73662.21,0.0,0.7,0.00015,26.51683]
[1780049147343,30.19,73665.58,0.0,0.70051,0.00015,26.49742]
[1780049152348,30.19,73666.02,0.0,0.70058,0.00015,26.49475]
[1780049157352,30.19,73669.08,0.0,0.70105,0.00015,26.47705]
[1780049163357,30.19,73663.1,0.0,0.70016,0.00015,26.51079]
[1780049168362,30.19,73662.79,0.0,0.70012,0.00015,26.5123]
[1780049174320,30.18,73656.59,0.0,0.69919,0.00015,26.54703]
[1780049179373,30.18,73656.71,0.0,0.69922,0.00015,26.54581]
[1780049184379,30.18,73657.42,0.0,0.69934,0.00015,26.54143]
[1780049189384,30.18,73658.84,0.0,0.69956,0.00015,26.53299]
[1780049194389,30.18,73658.0,0.0,0.69947,0.00015,26.53427]
[1780049199394,30.17,73658.17,0.0,0.6995,0.00015,26.53298]
[1780049204399,30.17,73657.98,0.0,0.69948,0.00015,26.53361]
[1780049209404,30.17,73657.72,0.0,0.69945,0.00015,26.53479]
[1780049214409,30.17,73658.23,0.0,0.69954,0.00015,26.5314]
[1780049219414,30.17,73658.16,0.0,0.69954,0.00015,26.53143]
[1780049224420,30.17,73657.69,0.0,0.69947,0.00015,26.53378]
[1780049229425,30.16,73657.61,0.0,0.69947,0.00015,26.53386]
[1780049234430,30.16,73657.5,0.0,0.69947,0.00015,26.53401]
[1780049239435,30.16,73656.88,0.0,0.69938,0.00015,26.53723]
[1780049250446,30.16,73656.75,0.0,0.69939,0.00015,26.53701]
[1780049255891,30.16,73656.86,0.0,0.69942,0.00015,26.53316]
[1780049260928,30.15,73656.5,0.0,0.69938,0.00015,26.53475]
[1780049266462,30.15,73656.21,0.0,0.69935,0.00015,26.5359]
[1780049271467,30.15,73646.05,0.0,0.69782,0.00015,26.59287]
[1780049272468,30.15,73635.38,0.0,0.6962,0.00015,26.65271]
[1780049277476,30.15,73633.23,0.0,0.69589,0.00015,26.66402]
[1780049279478,30.14,73626.8,0.0,0.69492,0.00015,26.69941]
[1780049284483,30.14,73625.64,0.0,0.69474,0.00015,26.70596]
[1780049288487,30.15,73634.73,0.0,0.69612,0.00015,26.65567]
[1780049293492,30.14,73642.81,0.0,0.69736,0.00015,26.60977]
[1780049298497,30.14,73646.24,0.0,0.6979,0.00015,26.58999]
[1780049303502,30.14,73648.41,0.0,0.69824,0.00015,26.57713]
[1780049309508,30.14,73650.8,0.0,0.69862,0.00015,26.56304]
[1780049313512,30.13,73657.63,0.0,0.69968,0.00015,26.521]
[1780049319518,30.13,73666.74,0.0,0.70106,0.00015,26.46878]
[1780049324523,30.13,73664.29,0.0,0.70069,0.00015,26.48272]
[1780049329528,30.13,73664.43,0.0,0.70072,0.00015,26.48178]
[1780049335457,30.13,73664.61,0.0,0.70075,0.00015,26.48058]
[1780049340539,30.13,73664.65,0.0,0.70076,0.00015,26.48025]
[1780049346534,30.13,73662.28,0.0,0.7004,0.00015,26.49356]
[1780049351557,30.13,73661.16,0.0,0.70024,0.00015,26.49978]
[1780049357612,30.13,73660.84,0.0,0.7002,0.00015,26.50137]
[1780049361567,30.13,73655.14,0.0,0.69934,0.00015,26.5336]
[1780049363569,30.13,73648.63,0.0,0.69836,0.00015,26.57017]
[1780049368574,30.12,73645.01,0.0,0.69782,0.00015,26.59007]
[1780049372578,30.12,73650.96,0.0,0.69875,0.00015,26.55311]
[1780049377583,30.12,73651.15,0.0,0.69879,0.00015,26.55158]
[1780049383589,30.12,73648.26,0.0,0.69837,0.00015,26.5674]
[1780049388595,30.12,73642.01,0.0,0.69742,0.00015,26.60231]
[1780049390597,30.12,73631.79,0.0,0.69587,0.00015,26.65968]
[1780049391598,30.12,73625.99,0.0,0.69498,0.00015,26.69218]
[1780049395602,30.12,73620.5,0.0,0.69414,0.00015,26.72295]
[1780049400607,30.12,73613.67,0.0,0.69309,0.00015,26.76092]
[1780049403610,30.12,73628.74,0.0,0.69538,0.00015,26.67748]
[1780049409616,30.12,73632.63,0.0,0.696,0.00015,26.65467]
[1780049414621,30.11,73633.01,0.0,0.69608,0.00015,26.65167]
[1780049419626,30.11,73632.99,0.0,0.6961,0.00015,26.65109]
[1780049425632,30.1,73637.47,0.0,0.6968,0.00015,26.62533]
[1780049430637,30.1,73640.89,0.0,0.69734,0.00015,26.60539]
[1780049435642,30.1,73639.5,0.0,0.69716,0.00015,26.60957]
[1780049440647,30.1,73639.6,0.0,0.69719,0.00015,26.60845]
[1780049445652,30.09,73639.87,0.0,0.69724,0.00015,26.60654]
[1780049450657,30.09,73639.8,0.0,0.69724,0.00015,26.60628]
[1780049455662,30.09,73640.06,0.0,0.6973,0.00015,26.60433]
[1780049460667,30.09,73639.34,0.0,0.6972,0.00015,26.60786]
[1780049466673,30.08,73638.96,0.0,0.69715,0.00015,26.60957]
[1780049471678,30.08,73638.43,0.0,0.69708,0.00015,26.61216]
[1780049476683,30.08,73637.98,0.0,0.69702,0.00015,26.61428]
[1780049481688,30.08,73636.55,0.0,0.69681,0.00015,26.62197]
[1780049486693,30.08,73636.1,0.0,0.69675,0.00015,26.62425]
[1780049492699,30.08,73635.33,0.0,0.69666,0.00015,26.62532]
[1780049497705,30.08,73634.85,0.0,0.69659,0.00015,26.62783]
[1780049502710,30.08,73633.79,0.0,0.69643,0.00015,26.63361]
[1780049507715,30.08,73631.22,0.0,0.69604,0.00015,26.64797]
[1780049512720,30.08,73630.84,0.0,0.69598,0.00015,26.65014]
[1780049517725,30.07,73630.94,0.0,0.696,0.00015,26.64942]
[1780049523731,30.07,73631.8,0.0,0.69613,0.00015,26.64461]
[1780049528736,30.07,73634.77,0.0,0.69659,0.00015,26.62782]
[1780049533741,30.07,73636.47,0.0,0.69685,0.00015,26.61806]
[1780049539747,30.07,73638.11,0.0,0.69711,0.00015,26.60842]
[1780049544752,30.07,73644.71,0.0,0.69813,0.00015,26.57069]
[1780049548756,30.07,73651.75,0.0,0.69921,0.00015,26.53047]
[1780049550758,30.07,73658.3,0.0,0.70021,0.00015,26.49305]
[1780049555719,30.07,73662.38,0.0,0.70084,0.00015,26.46663]
[1780049556786,30.07,73648.61,0.0,0.69875,0.00015,26.54514]
[1780049562792,30.07,73647.02,0.0,0.69852,0.00015,26.55366]
[1780049567797,30.06,73646.72,0.0,0.69849,0.00015,26.55498]
[1780049572802,30.06,73647.14,0.0,0.69856,0.00015,26.55219]
[1780049580810,30.06,73647.73,0.0,0.69867,0.00015,26.54817]
[1780049585815,30.06,73648.02,0.0,0.69872,0.00015,26.54624]
[1780049590820,30.06,73647.89,0.0,0.69871,0.00015,26.54663]
[1780049596282,30.05,73647.41,0.0,0.69864,0.00015,26.54899]
[1780049601832,30.05,73642.47,0.0,0.6979,0.00015,26.57647]
[1780049606837,30.05,73643.25,0.0,0.69803,0.00015,26.5716]
[1780049611842,30.05,73646.11,0.0,0.6985,0.00015,26.55195]
[1780049616847,30.05,73650.32,0.0,0.69915,0.00015,26.52766]
[1780049621852,30.04,73651.24,0.0,0.69929,0.00015,26.52218]
[1780049626857,30.04,73649.47,0.0,0.69903,0.00015,26.53207]
[1780049631862,30.04,73648.4,0.0,0.69887,0.00015,26.53785]
[1780049638869,30.04,73647.3,0.0,0.69872,0.00015,26.5436]
[1780049643875,30.04,73646.58,0.0,0.69862,0.00015,26.54738]
[1780049648880,30.04,73643.56,0.0,0.69817,0.00015,26.56411]
[1780049653885,30.04,73642.07,0.0,0.69795,0.00015,26.5721]
[1780049658890,30.03,73641.57,0.0,0.69789,0.00015,26.57449]
[1780049663895,30.03,73634.64,0.0,0.69684,0.00015,26.61322]
[1780049668900,30.03,73639.12,0.0,0.69753,0.00015,26.58768]
[1780049673905,30.03,73640.74,0.0,0.6978,0.00015,26.5753]
[1780049679864,30.03,73642.17,0.0,0.69803,0.00015,26.56666]
[1780049684915,30.03,73644.76,0.0,0.69843,0.00015,26.55164]
[1780049689920,30.02,73644.66,0.0,0.69843,0.00015,26.55179]
[1780049694925,30.02,73643.76,0.0,0.6983,0.00015,26.55658]
[1780049699930,30.02,73644.77,0.0,0.69846,0.00015,26.55051]
[1780049704937,30.02,73641.36,0.0,0.69795,0.00015,26.56938]
[1780049709942,30.02,73641.1,0.0,0.69792,0.00015,26.57044]
[1780049715948,30.01,73641.24,0.0,0.69796,0.00015,26.56914]
[1780049720953,30.01,73641.49,0.0,0.69801,0.00015,26.56735]
[1780049725958,30.01,73641.12,0.0,0.69796,0.00015,26.56913]
[1780049730963,30.01,73641.24,0.0,0.69799,0.00015,26.56806]
[1780049735968,30.01,73640.61,0.0,0.69792,0.00015,26.56817]
[1780049740973,30.01,73640.19,0.0,0.69786,0.00015,26.57031]
[1780049745978,30.0,73640.21,0.0,0.69787,0.00015,26.56988]
[1780049750983,30.0,73641.16,0.0,0.69803,0.00015,26.56407]
[1780049755988,30.0,73641.33,0.0,0.69806,0.00015,26.56275]
[1780049760994,30.0,73641.88,0.0,0.69816,0.00015,26.55925]
[1780049765999,30.0,73643.07,0.0,0.69835,0.00015,26.55217]
[1780049771004,30.0,73643.76,0.0,0.69846,0.00015,26.54786]
[1780049777575,30.0,73643.76,0.0,0.69847,0.00015,26.54755]
[1780049782614,29.99,73644.25,0.0,0.69855,0.00015,26.5444]
[1780049787645,29.99,73640.18,0.0,0.69794,0.00015,26.5672]
[1780049792680,29.99,73642.09,0.0,0.69825,0.00015,26.55309]
[1780049796028,29.99,73630.82,0.0,0.69654,0.00015,26.6165]
[1780049798030,29.99,73624.64,0.0,0.6956,0.00015,26.65096]
[1780049803035,29.98,73623.46,0.0,0.69544,0.00015,26.65678]
[1780049808040,29.98,73624.43,0.0,0.6956,0.00015,26.6507]
[1780049813045,29.98,73625.24,0.0,0.69575,0.00015,26.64529]
[1780049818050,29.97,73625.19,0.0,0.69576,0.00015,26.64482]
[1780049823055,29.97,73624.33,0.0,0.69565,0.00015,26.64905]
[1780049828061,29.97,73624.36,0.0,0.69564,0.00015,26.64924]
[1780049831064,29.97,73611.77,0.0,0.6937,0.00015,26.72001]
[1780049835068,29.98,73605.1,0.0,0.69267,0.00015,26.75728]
[1780049840073,29.98,73606.06,0.0,0.69281,0.00015,26.75224]
[1780049846063,29.98,73604.61,0.0,0.69257,0.00015,26.7606]
[1780049848076,29.98,73597.39,0.0,0.69146,0.00015,26.8005]
[1780049854087,29.98,73596.89,0.0,0.6914,0.00015,26.80039]
[1780049859092,29.98,73595.15,0.0,0.69113,0.00015,26.81002]
[1780049864097,29.98,73595.18,0.0,0.69113,0.00015,26.8099]
[1780049869101,29.98,73595.48,0.0,0.69118,0.00015,26.80827]
[1780049874106,29.98,73595.22,0.0,0.69113,0.00015,26.80974]
[1780049879113,29.98,73591.35,0.0,0.69054,0.00015,26.83098]
[1780049885119,29.98,73586.86,0.0,0.68985,0.00015,26.85535]
[1780049891125,29.98,73587.74,0.0,0.68999,0.00015,26.8504]
[1780049893127,29.98,73594.31,0.0,0.691,0.00015,26.81434]
[1780049896130,29.98,73602.67,0.0,0.69229,0.00015,26.76833]
[1780049901135,29.98,73602.64,0.0,0.69228,0.00015,26.76875]
[1780049905139,29.98,73609.06,0.0,0.69326,0.00015,26.73342]
[1780049908142,29.98,73601.28,0.0,0.69206,0.00015,26.77668]
[1780049913147,29.98,73606.04,0.0,0.6928,0.00015,26.7476]
[1780049918152,29.98,73603.83,0.0,0.69246,0.00015,26.76009]
[1780049923157,29.98,73599.62,0.0,0.6918,0.00015,26.78355]
[1780049928384,29.99,73600.9,0.0,0.692,0.00015,26.77661]
[1780049934168,29.99,73598.21,0.0,0.69158,0.00015,26.79158]
[1780049939174,29.99,73598.39,0.0,0.6916,0.00015,26.79068]
[1780049945180,29.99,73597.52,0.0,0.69147,0.00015,26.79559]
[1780049950185,29.99,73598.37,0.0,0.69159,0.00015,26.791]
[1780049955827,29.99,73598.31,0.0,0.69158,0.00015,26.79141]
[1780049961196,29.99,73596.92,0.0,0.69137,0.00015,26.79914]
[1780049966201,29.99,73597.27,0.0,0.69142,0.00015,26.79729]
[1780049971206,29.99,73597.33,0.0,0.69144,0.00015,26.7941]
[1780049976211,29.99,73596.77,0.0,0.69135,0.00015,26.79723]
[1780049981216,29.99,73598.69,0.0,0.69165,0.00015,26.78671]
[1780049986221,29.99,73602.12,0.0,0.69217,0.00015,26.76799]
[1780049991226,29.99,73601.38,0.0,0.69205,0.00015,26.77227]
[1780049996231,29.99,73601.34,0.0,0.69204,0.00015,26.77263]
[1780049999132,29.99,73605.51,0.0,0.69268,0.00015,26.74974]
[1780050004164,29.99,73611.06,0.0,0.69353,0.00015,26.71908]
[1780050008243,29.99,73617.11,0.0,0.69448,0.00015,26.68456]
[1780050009200,29.99,73617.11,0.0,0.69448,0.00015,26.68467]
[1780050010208,29.99,73626.28,0.0,0.69589,0.00015,26.63316]
[1780050015242,29.99,73628.36,0.0,0.6962,0.00015,26.62185]
[1780050020255,29.99,73630.05,0.0,0.69645,0.00015,26.6127]
[1780050025260,29.99,73627.72,0.0,0.69608,0.00015,26.62619]
[1780050030265,30.0,73627.94,0.0,0.6961,0.00015,26.62539]
[1780050035270,30.0,73628.08,0.0,0.69613,0.00015,26.62222]
[1780050040275,30.0,73627.68,0.0,0.69604,0.00015,26.62532]
[1780050045280,30.01,73632.97,0.0,0.69683,0.00015,26.59648]
[1780050046281,30.01,73627.23,0.0,0.69595,0.00015,26.62891]
[1780050051286,30.01,73624.81,0.0,0.69556,0.00015,26.64324]
[1780050056292,30.01,73624.46,0.0,0.69548,0.00015,26.64593]
[1780050061297,30.02,73624.41,0.0,0.69546,0.00015,26.64696]
[1780050066302,30.02,73621.01,0.0,0.69492,0.00015,26.66664]
[1780050071307,30.02,73618.97,0.0,0.69459,0.00015,26.67858]
[1780050076312,30.03,73618.04,0.0,0.69443,0.00015,26.68434]
[1780050081317,30.03,73616.68,0.0,0.69421,0.00015,26.69242]
[1780050086324,30.03,73614.84,0.0,0.69392,0.00015,26.70294]
[1780050090328,30.03,73609.22,0.0,0.69308,0.00015,26.73333]
[1780050092330,30.02,73602.31,0.0,0.69204,0.00015,26.76838]
[1780050097336,30.03,73602.66,0.0,0.69209,0.00015,26.76659]
[1780050103342,30.03,73602.84,0.0,0.69211,0.00015,26.76572]
[1780050108347,30.03,73603.19,0.0,0.69216,0.00015,26.76397]
[1780050113352,30.03,73603.44,0.0,0.6922,0.00015,26.76273]
[1780050118357,30.03,73603.27,0.0,0.69217,0.00015,26.76384]
[1780050123362,30.03,73604.03,0.0,0.69228,0.00015,26.75978]
[1780050128367,30.03,73610.07,0.0,0.6932,0.00015,26.72663]
[1780050133372,30.03,73607.63,0.0,0.69282,0.00015,26.74038]
[1780050138377,30.03,73604.03,0.0,0.69226,0.00015,26.76043]
[1780050143382,30.03,73608.36,0.0,0.69292,0.00015,26.73679]
[1780050148387,30.03,73606.98,0.0,0.6927,0.00015,26.74467]
[1780050153392,30.04,73607.83,0.0,0.69284,0.00015,26.73721]
[1780050158397,30.04,73608.88,0.0,0.693,0.00015,26.73171]
[1780050163402,30.04,73608.62,0.0,0.69295,0.00015,26.73337]
[1780050165404,30.04,73602.28,0.0,0.69197,0.00015,26.76848]
[1780050171410,30.04,73600.43,0.0,0.69169,0.00015,26.77876]
[1780050177378,30.04,73601.11,0.0,0.69179,0.00015,26.77512]
[1780050182413,30.04,73605.38,0.0,0.69244,0.00015,26.7517]
[1780050186429,30.04,73599.69,0.0,0.69156,0.00015,26.78313]
[1780050191434,30.04,73599.18,0.0,0.69148,0.00015,26.78599]
[1780050197440,30.04,73598.99,0.0,0.69145,0.00015,26.78705]
[1780050202445,30.04,73598.65,0.0,0.6914,0.00015,26.78893]
[1780050208451,30.04,73598.24,0.0,0.69134,0.00015,26.79119]
[1780050213456,30.04,73597.94,0.0,0.69131,0.00015,26.78989]
[1780050218461,30.04,73597.43,0.0,0.69123,0.00015,26.79269]
[1780050224467,30.04,73597.56,0.0,0.69125,0.00015,26.79194]
[1780050229472,30.04,73597.55,0.0,0.69125,0.00015,26.79198]
[1780050234477,30.04,73602.54,0.0,0.69201,0.00015,26.76462]
[1780050239482,30.04,73594.18,0.0,0.69072,0.00015,26.81061]
[1780050241484,30.04,73588.32,0.0,0.68982,0.00015,26.84261]
[1780050246489,30.04,73588.47,0.0,0.68985,0.00015,26.84148]
[1780050251494,30.04,73577.4,0.0,0.68815,0.00015,26.90134]
[1780050253496,30.04,73567.17,0.0,0.68656,0.00016,26.95676]
[1780050254497,30.04,73560.83,0.0,0.68557,0.00016,26.99083]
[1780050259502,30.04,73562.14,0.0,0.68576,0.00016,26.98433]
[1780050264507,30.05,73565.26,0.0,0.68623,0.00016,26.96816]
[1780050269512,30.05,73570.49,0.0,0.68702,0.00016,26.94068]
[1780050273516,30.05,73585.85,0.0,0.68942,0.00015,26.85453]
[1780050278521,30.05,73586.81,0.0,0.68957,0.00015,26.84902]
[1780050283526,30.05,73583.21,0.0,0.689,0.00015,26.86939]
[1780050288531,30.05,73582.51,0.0,0.68886,0.00015,26.87407]
[1780050290533,30.05,73589.06,0.0,0.68988,0.00015,26.83831]
[1780050295538,30.05,73594.3,0.0,0.69069,0.00015,26.80951]
[1780050300543,30.05,73596.57,0.0,0.69104,0.00015,26.79703]
[1780050305548,30.05,73596.07,0.0,0.69097,0.00015,26.79971]
[1780050310553,30.05,73590.6,0.0,0.69013,0.00015,26.8295]
[1780050315558,30.05,73588.44,0.0,0.6898,0.00015,26.84103]
[1780050321564,30.05,73587.54,0.0,0.68967,0.00015,26.84564]
[1780050326569,30.05,73587.46,0.0,0.68966,0.00015,26.84582]
[1780050331574,30.05,73586.16,0.0,0.68948,0.00015,26.84969]
[1780050337512,30.05,73586.51,0.0,0.68955,0.00015,26.84745]
[1780050342585,30.04,73589.24,0.0,0.68998,0.00015,26.83232]
[1780050347590,30.04,73588.92,0.0,0.68993,0.00015,26.83387]
[1780050352595,30.04,73588.39,0.0,0.68986,0.00015,26.83656]
[1780050357600,30.04,73588.21,0.0,0.68983,0.00015,26.83729]
[1780050362605,30.04,73587.93,0.0,0.6898,0.00015,26.83859]
[1780050367610,30.04,73589.68,0.0,0.69007,0.00015,26.82885]
[1780050372615,30.04,73591.5,0.0,0.69036,0.00015,26.81874]
[1780050374617,30.04,73598.04,0.0,0.69137,0.00015,26.78289]
[1780050379622,30.04,73598.5,0.0,0.69144,0.00015,26.78037]
[1780050382625,30.04,73592.79,0.0,0.69056,0.00015,26.81168]
[1780050387630,30.04,73588.06,0.0,0.68983,0.00015,26.8373]
[1780050392643,30.04,73586.01,0.0,0.68952,0.00015,26.84587]
[1780050397648,30.04,73585.51,0.0,0.68942,0.00015,26.84943]
[1780050403654,30.05,73584.56,0.0,0.68926,0.00015,26.85532]
[1780050408659,30.05,73584.76,0.0,0.68927,0.00015,26.85479]
[1780050413664,30.05,73583.42,0.0,0.68905,0.00015,26.86262]
[1780050419670,30.06,73583.21,0.0,0.68899,0.00015,26.86461]
[1780050425676,30.06,73579.91,0.0,0.68846,0.00015,26.88338]
[1780050430681,30.06,73580.71,0.0,0.68857,0.00015,26.87976]
[1780050435686,30.07,73580.76,0.0,0.68855,0.00015,26.88039]
[1780050440691,30.07,73582.94,0.0,0.68886,0.00015,26.86951]
[1780050445696,30.08,73583.54,0.0,0.68893,0.00015,26.86723]
[1780050450702,30.08,73583.17,0.0,0.68885,0.00015,26.8702]
[1780050457349,30.09,73583.18,0.0,0.68883,0.00015,26.8684]
[1780050462714,30.09,73583.55,0.0,0.68886,0.00015,26.86748]
[1780050467719,30.1,73583.56,0.0,0.68883,0.00015,26.86841]
[1780050472724,30.1,73583.47,0.0,0.68879,0.00015,26.86984]
[1780050476728,30.11,73577.76,0.0,0.68789,0.00015,26.90137]
[1780050481733,30.11,73575.32,0.0,0.6875,0.00015,26.91521]
[1780050486739,30.11,73576.73,0.0,0.6877,0.00015,26.90836]
[1780050491744,30.12,73575.09,0.0,0.68742,0.00015,26.91788]
[1780050496749,30.12,73574.74,0.0,0.68735,0.00015,26.92045]
[1780050501754,30.12,73574.72,0.0,0.68733,0.00015,26.92121]
[1780050506759,30.13,73571.77,0.0,0.68686,0.00015,26.93769]
[1780050512736,30.13,73571.12,0.0,0.68675,0.00015,26.93895]
[1780050517770,30.13,73571.91,0.0,0.68686,0.00015,26.9353]
[1780050522775,30.14,73572.56,0.0,0.68694,0.00015,26.93237]
[1780050527780,30.14,73572.55,0.0,0.68693,0.00015,26.93301]
[1780050533786,30.14,73572.64,0.0,0.68692,0.00015,26.93321]
[1780050539792,30.15,73572.25,0.0,0.68684,0.00015,26.936]
[1780050543796,30.15,73564.32,0.0,0.6856,0.00015,26.97875]
[1780050548801,30.15,73561.75,0.0,0.6852,0.00015,26.99276]
[1780050553806,30.15,73561.08,0.0,0.68509,0.00015,26.99658]
[1780050558811,30.15,73560.64,0.0,0.68501,0.00016,26.99919]
[1780050565818,30.15,73560.83,0.0,0.68503,0.00015,26.9986]
[1780050570823,30.16,73560.1,0.0,0.68491,0.00016,27.00265]
[1780050572825,30.16,73569.65,0.0,0.6864,0.00015,26.94908]
[1780050577830,30.16,73570.85,0.0,0.68657,0.00015,26.94319]
[1780050582835,30.16,73575.46,0.0,0.68727,0.00015,26.91904]
[1780050588841,30.17,73574.18,0.0,0.68705,0.00015,26.92661]
[1780050594847,30.17,73573.7,0.0,0.68696,0.00015,26.92986]
[1780050600352,30.17,73573.56,0.0,0.68692,0.00015,26.93115]
[1780050605858,30.18,73570.75,0.0,0.68647,0.00015,26.94684]
[1780050606859,30.18,73564.93,0.0,0.68557,0.00015,26.97799]
[1780050609862,30.18,73558.32,0.0,0.68454,0.00015,27.01324]
[1780050614867,30.18,73555.48,0.0,0.68409,0.00016,27.02838]
[1780050619872,30.18,73554.7,0.0,0.68397,0.00016,27.0326]
[1780050621874,30.18,73548.6,0.0,0.68302,0.00016,27.06467]
[1780050626879,30.18,73548.4,0.0,0.68299,0.00016,27.06572]
[1780050632886,30.18,73550.78,0.0,0.68338,0.00016,27.05024]
[1780050637891,30.18,73548.2,0.0,0.68298,0.00016,27.06376]
[1780050640894,30.18,73539.81,0.0,0.68168,0.00016,27.10759]
[1780050646910,30.18,73540.5,0.0,0.68179,0.00016,27.10375]
[1780050651915,30.17,73543.72,0.0,0.6823,0.00016,27.08668]
[1780050656920,30.17,73547.05,0.0,0.68282,0.00016,27.0692]
[1780050661925,30.17,73548.27,0.0,0.68301,0.00016,27.06272]
[1780050663927,30.17,73542.8,0.0,0.68216,0.00016,27.09131]
[1780050669840,30.17,73543.21,0.0,0.68223,0.00016,27.089]
[1780050674875,30.17,73543.55,0.0,0.68228,0.00016,27.08706]
[1780050679910,30.17,73543.95,0.0,0.68235,0.00016,27.08481]
[1780050684946,30.17,73544.19,0.0,0.68239,0.00016,27.08345]
[1780050689953,30.17,73544.62,0.0,0.68246,0.00016,27.08105]
[1780050694958,30.17,73543.66,0.0,0.68233,0.00016,27.08306]
[1780050699963,30.17,73541.54,0.0,0.68201,0.00016,27.09393]
[1780050704968,30.17,73542.5,0.0,0.68216,0.00016,27.08877]
[1780050709973,30.17,73544.43,0.0,0.68246,0.00016,27.07852]
[1780050712976,30.17,73549.96,0.0,0.68332,0.00016,27.04947]
[1780050717981,30.17,73550.52,0.0,0.68341,0.00016,27.04657]
[1780050722986,30.17,73546.14,0.0,0.68273,0.00016,27.06959]
[1780050727991,30.17,73544.27,0.0,0.68244,0.00016,27.07929]
[1780050733997,30.17,73544.82,0.0,0.68253,0.00016,27.0763]
[1780050739003,30.16,73546.12,0.0,0.68274,0.00016,27.06935]
[1780050744008,30.16,73542.98,0.0,0.68225,0.00016,27.0857]
[1780050749013,30.16,73543.96,0.0,0.68241,0.00016,27.08046]
[1780050754018,30.16,73546.92,0.0,0.68288,0.00016,27.06191]
[1780050759024,30.16,73546.97,0.0,0.68289,0.00016,27.06161]
[1780050765032,30.16,73545.76,0.0,0.6827,0.00016,27.06791]
[1780050771038,30.16,73546.39,0.0,0.6828,0.00016,27.06452]
[1780050776043,30.16,73542.5,0.0,0.6822,0.00016,27.0848]
[1780050781048,30.16,73545.84,0.0,0.68272,0.00016,27.06722]
[1780050784051,30.16,73540.05,0.0,0.68181,0.00016,27.09797]
[1780050789056,30.16,73535.82,0.0,0.68115,0.00016,27.12024]
[1780050794061,30.16,73534.84,0.0,0.681,0.00016,27.12503]
[1780050799066,30.16,73536.17,0.0,0.68122,0.00016,27.11784]
[1780050804074,30.16,73532.04,0.0,0.68057,0.00016,27.13947]
[1780050809079,30.17,73531.22,0.0,0.68042,0.00016,27.14462]
[1780050814084,30.17,73531.05,0.0,0.68042,0.00016,27.14215]
[1780050819089,30.16,73533.88,0.0,0.68087,0.00016,27.12711]
[1780050824094,30.17,73537.2,0.0,0.68137,0.00016,27.11029]
[1780050829099,30.22,73538.94,0.0,0.68137,0.00016,27.11114]
[1780050834104,30.27,73539.33,0.0,0.68117,0.00016,27.11823]
[1780050840031,30.27,73539.0,0.0,0.68109,0.00016,27.12094]
[1780050845070,30.28,73539.56,0.0,0.68116,0.00016,27.11865]
[1780050850120,30.29,73539.94,0.0,0.68116,0.00016,27.11885]
[1780050855127,30.31,73541.55,0.0,0.6813,0.00016,27.11442]
[1780050856128,30.31,73550.0,0.0,0.68261,0.00015,27.07046]
[1780050858130,30.31,73555.81,0.0,0.68351,0.00015,27.04004]
[1780050863135,30.31,73559.37,0.0,0.68406,0.00015,27.02128]
[1780050868140,30.31,73559.08,0.0,0.68402,0.00015,27.02276]
[1780050873145,30.31,73561.3,0.0,0.68437,0.00015,27.00845]
[1780050878150,30.31,73565.89,0.0,0.68507,0.00015,26.98455]
[1780050883155,30.31,73565.38,0.0,0.68498,0.00015,26.98742]
[1780050888160,30.31,73565.02,0.0,0.68492,0.00015,26.98953]
[1780050893165,30.31,73564.6,0.0,0.68485,0.00015,26.99198]
[1780050900172,30.32,73564.02,0.0,0.68475,0.00015,26.99538]
[1780050905177,30.32,73566.07,0.0,0.68507,0.00015,26.98471]
[1780050910182,30.32,73561.8,0.0,0.6844,0.00015,27.00748]
[1780050915187,30.32,73561.54,0.0,0.68435,0.00015,27.00914]
[1780050920192,30.32,73561.82,0.0,0.68438,0.00015,27.00806]
[1780050925197,30.32,73563.47,0.0,0.68463,0.00015,26.99968]
[1780050930202,30.32,73563.52,0.0,0.68464,0.00015,26.99947]
[1780050934206,30.32,73574.7,0.0,0.68639,0.00015,26.93696]
[1780050935207,30.32,73583.74,0.0,0.68778,0.00015,26.88864]
[1780050940212,30.32,73589.13,0.0,0.68863,0.00015,26.85898]
[1780050945217,30.31,73594.54,0.0,0.68947,0.00015,26.82923]
[1780050948220,30.31,73600.5,0.0,0.6904,0.00015,26.7967]
[1780050950222,30.31,73607.08,0.0,0.69141,0.00015,26.76082]
[1780050951223,30.31,73615.54,0.0,0.6927,0.00015,26.71466]
[1780050956228,30.31,73620.76,0.0,0.69349,0.00015,26.68605]
[1780050962234,30.31,73625.04,0.0,0.69414,0.00015,26.66263]
[1780050967239,30.31,73618.5,0.0,0.69314,0.00015,26.69867]
[1780050972244,30.31,73621.39,0.0,0.69358,0.00015,26.68287]
[1780050977249,30.31,73624.7,0.0,0.69408,0.00015,26.66473]
[1780050982254,30.31,73630.73,0.0,0.69502,0.00015,26.63066]
[1780050987259,30.31,73630.49,0.0,0.69499,0.00015,26.63172]
[1780050992264,30.31,73632.02,0.0,0.69525,0.00015,26.61991]
[1780050996268,30.3,73641.27,0.0,0.69666,0.00015,26.56802]
[1780051000272,30.3,73648.67,0.0,0.6978,0.00015,26.52598]
[1780051001273,30.3,73654.99,0.0,0.69876,0.00015,26.49034]
[1780051004276,30.3,73662.22,0.0,0.69986,0.00015,26.4493]
[1780051010282,30.3,73657.53,0.0,0.69916,0.00015,26.47529]
[1780051015287,30.3,73658.73,0.0,0.69936,0.00015,26.46803]
[1780051020298,30.29,73659.46,0.0,0.69948,0.00015,26.46351]
[1780051025303,30.29,73660.0,0.0,0.69957,0.00015,26.46008]
[1780051030308,30.29,73659.97,0.0,0.69958,0.00015,26.45975]
[1780051035313,30.29,73671.02,0.0,0.70124,0.00015,26.39716]
[1780051040318,30.29,73675.6,0.0,0.70193,0.00015,26.37134]
[1780051042320,30.29,73681.92,0.0,0.70287,0.00015,26.33525]
[1780051044323,30.29,73675.33,0.0,0.70188,0.00015,26.37296]
[1780051045324,30.29,73669.35,0.0,0.70098,0.00015,26.40695]
[1780051050329,30.29,73665.06,0.0,0.70034,0.00015,26.43102]
[1780051055334,30.29,73666.3,0.0,0.70055,0.00015,26.42071]
[1780051060339,30.29,73665.3,0.0,0.70041,0.00015,26.42616]
[1780051065345,30.29,73665.22,0.0,0.7004,0.00015,26.42631]
[1780051070350,30.29,73664.56,0.0,0.70031,0.00015,26.42976]
[1780051075356,30.28,73661.32,0.0,0.69983,0.00015,26.44783]
[1780051081362,30.28,73661.85,0.0,0.69992,0.00015,26.44437]
[1780051084365,30.28,73653.57,0.0,0.69868,0.00015,26.49088]
[1780051086367,30.28,73646.22,0.0,0.69757,0.00015,26.53182]
[1780051091372,30.28,73645.54,0.0,0.69749,0.00015,26.5349]
[1780051096377,30.27,73645.36,0.0,0.69748,0.00015,26.53516]
[1780051101382,30.27,73646.01,0.0,0.69759,0.00015,26.53083]
[1780051106387,30.27,73644.79,0.0,0.69743,0.00015,26.53692]
[1780051112393,30.26,73644.56,0.0,0.69743,0.00015,26.53435]
[1780051117398,30.26,73644.87,0.0,0.6975,0.00015,26.53187]
[1780051122403,30.26,73644.83,0.0,0.69751,0.00015,26.53134]
[1780051129410,30.25,73647.69,0.0,0.69797,0.00015,26.5144]
[1780051134415,30.25,73646.77,0.0,0.69784,0.00015,26.51892]
[1780051139420,30.25,73643.49,0.0,0.69736,0.00015,26.53668]
[1780051144425,30.24,73639.13,0.0,0.69672,0.00015,26.56039]
[1780051149430,30.24,73643.54,0.0,0.69741,0.00015,26.53497]
[1780051154435,30.24,73643.8,0.0,0.69746,0.00015,26.53281]
[1780051159440,30.23,73641.39,0.0,0.69712,0.00015,26.54559]
[1780051165446,30.23,73640.74,0.0,0.69704,0.00015,26.54836]
[1780051171361,30.22,73642.87,0.0,0.6974,0.00015,26.53263]
[1780051176458,30.22,73641.51,0.0,0.69721,0.00015,26.53956]
[1780051181429,30.22,73638.44,0.0,0.69676,0.00015,26.55619]
[1780051183444,30.22,73632.86,0.0,0.69591,0.00015,26.58721]
[1780051188470,30.22,73633.5,0.0,0.69602,0.00015,26.58342]
[1780051193475,30.22,73633.25,0.0,0.69598,0.00015,26.58457]
[1780051198480,30.21,73634.79,0.0,0.69623,0.00015,26.5757]
[1780051203485,30.21,73626.74,0.0,0.69501,0.00015,26.62022]
[1780051208490,30.21,73622.45,0.0,0.69435,0.00015,26.64407]
[1780051213496,30.21,73623.49,0.0,0.69453,0.00015,26.63738]
[1780051218555,30.21,73624.53,0.0,0.69469,0.00015,26.63176]
[1780051223560,30.21,73621.96,0.0,0.69432,0.00015,26.64515]
[1780051228565,30.2,73622.98,0.0,0.6945,0.00015,26.63836]
[1780051233570,30.2,73610.04,0.0,0.69257,0.00015,26.70565]
[1780051235572,30.2,73602.68,0.0,0.69144,0.00015,26.74597]
[1780051240577,30.19,73603.07,0.0,0.6915,0.00015,26.74372]
[1780051245582,30.19,73605.2,0.0,0.69183,0.00015,26.73205]
[1780051250587,30.19,73604.82,0.0,0.69177,0.00015,26.73406]
[1780051256593,30.19,73604.37,0.0,0.69171,0.00015,26.73644]
[1780051261598,30.19,73602.79,0.0,0.69147,0.00015,26.745]
[1780051265606,30.19,73580.38,0.0,0.68802,0.00015,26.86627]
[1780051270611,30.19,73579.16,0.0,0.68785,0.00015,26.87222]
[1780051275616,30.19,73579.95,0.0,0.68799,0.00015,26.8673]
[1780051280621,30.18,73580.59,0.0,0.68811,0.00015,26.86324]
[1780051285626,30.18,73579.84,0.0,0.68801,0.00015,26.86667]
[1780051290631,30.18,73580.78,0.0,0.68817,0.00015,26.86103]
[1780051295636,30.17,73581.12,0.0,0.68825,0.00015,26.85567]
[1780051300641,30.17,73581.37,0.0,0.68831,0.00015,26.85377]
[1780051305646,30.17,73585.25,0.0,0.68892,0.00015,26.83235]
[1780051309650,30.17,73579.74,0.0,0.68807,0.00015,26.86212]
[1780051315656,30.17,73579.58,0.0,0.68804,0.00015,26.86318]
[1780051320661,30.17,73581.65,0.0,0.68835,0.00015,26.85224]
[1780051325666,30.17,73584.14,0.0,0.68873,0.00015,26.839]
[1780051330672,30.17,73583.72,0.0,0.68866,0.00015,26.84154]
[1780051335677,30.17,73583.11,0.0,0.68856,0.00015,26.84504]
[1780051340682,30.17,73583.24,0.0,0.68858,0.00015,26.84428]
[1780051345687,30.17,73582.19,0.0,0.68843,0.00015,26.84934]
[1780051350691,30.17,73579.07,0.0,0.68795,0.00015,26.86603]
[1780051356655,30.17,73581.1,0.0,0.68828,0.00015,26.85239]
[1780051361690,30.17,73581.02,0.0,0.68826,0.00015,26.85301]
[1780051366707,30.17,73581.09,0.0,0.68826,0.00015,26.8528]
[1780051369710,30.17,73566.66,0.0,0.68602,0.00015,26.93047]
[1780051373714,30.18,73561.11,0.0,0.68516,0.00016,26.96029]
[1780051379720,30.18,73567.18,0.0,0.68608,0.00015,26.92848]
[1780051383724,30.18,73574.1,0.0,0.68716,0.00015,26.89138]
[1780051387729,30.18,73585.38,0.0,0.68889,0.00015,26.83094]
[1780051392734,30.18,73586.87,0.0,0.68913,0.00015,26.82241]
[1780051397739,30.18,73588.07,0.0,0.68933,0.00015,26.81552]
[1780051402746,30.17,73586.96,0.0,0.68917,0.00015,26.82113]
[1780051407752,30.17,73578.24,0.0,0.68782,0.00015,26.86815]
[1780051412757,30.18,73575.49,0.0,0.6874,0.00015,26.88048]
[1780051417762,30.18,73580.48,0.0,0.68816,0.00015,26.85414]
[1780051420765,30.18,73586.46,0.0,0.68909,0.00015,26.82161]
[1780051425770,30.18,73587.84,0.0,0.68931,0.00015,26.81371]
[1780051430775,30.17,73587.93,0.0,0.68934,0.00015,26.81282]
[1780051435780,30.17,73587.74,0.0,0.68932,0.00015,26.81342]
[1780051440787,30.17,73587.84,0.0,0.68934,0.00015,26.81252]
[1780051442789,30.17,73578.41,0.0,0.68789,0.00015,26.86323]
[1780051447794,30.17,73576.41,0.0,0.68757,0.00015,26.87448]
[1780051452798,30.17,73577.82,0.0,0.68778,0.00015,26.86741]
[1780051457803,30.18,73579.53,0.0,0.68802,0.00015,26.85877]
[1780051462808,30.18,73581.02,0.0,0.68824,0.00015,26.85133]
[1780051467813,30.18,73575.16,0.0,0.68732,0.00015,26.88337]
[1780051472818,30.18,73575.17,0.0,0.68735,0.00015,26.87992]
[1780051477823,30.18,73575.69,0.0,0.68745,0.00015,26.87644]
[1780051482828,30.17,73577.28,0.0,0.68771,0.00015,26.86725]
[1780051487833,30.17,73568.41,0.0,0.68634,0.00015,26.91457]
[1780051488834,30.17,73562.54,0.0,0.68543,0.00016,26.94597]
[1780051493838,30.17,73561.13,0.0,0.68522,0.00016,26.95323]
[1780051498843,30.17,73558.25,0.0,0.6848,0.00016,26.96753]
[1780051501846,30.16,73550.55,0.0,0.68361,0.00016,27.00783]
[1780051503848,30.16,73543.57,0.0,0.68253,0.00016,27.04449]
[1780051504849,30.16,73536.11,0.0,0.68137,0.00016,27.08346]
[1780051509854,30.16,73533.55,0.0,0.68097,0.00016,27.09652]
[1780051514859,30.16,73533.66,0.0,0.681,0.00016,27.09566]
[1780051520807,30.16,73536.02,0.0,0.68138,0.00016,27.08306]
[1780051525869,30.16,73538.82,0.0,0.68182,0.00016,27.06828]
[1780051530874,30.16,73542.17,0.0,0.68234,0.00016,27.05072]
[1780051535879,30.16,73544.11,0.0,0.68266,0.00016,27.03756]
[1780051540884,30.16,73542.9,0.0,0.68247,0.00016,27.04388]
[1780051545889,30.16,73543.14,0.0,0.68251,0.00016,27.04257]
[1780051551895,30.16,73545.05,0.0,0.68281,0.00016,27.03261]
[1780051558903,30.16,73544.64,0.0,0.68274,0.00016,27.03468]
[1780051563908,30.16,73544.17,0.0,0.68267,0.00016,27.03714]
[1780051568913,30.16,73544.1,0.0,0.68266,0.00016,27.0375]
[1780051574919,30.16,73544.55,0.0,0.68273,0.00016,27.03507]
[1780051579924,30.16,73545.78,0.0,0.68292,0.00016,27.02864]
[1780051584929,30.16,73546.28,0.0,0.683,0.00016,27.02601]
[1780051590292,30.16,73548.5,0.0,0.68335,0.00016,27.01437]
[1780051592937,30.16,73554.63,0.0,0.68431,0.00016,26.97919]
[1780051597942,30.16,73556.36,0.0,0.68457,0.00016,26.97033]
[1780051602947,30.16,73558.52,0.0,0.6849,0.00016,26.95914]
[1780051607952,30.16,73558.1,0.0,0.68483,0.00016,26.96167]
[1780051612957,30.16,73550.42,0.0,0.68363,0.00016,27.00247]
[1780051617962,30.16,73548.85,0.0,0.68338,0.00016,27.01082]
[1780051622967,30.16,73552.78,0.0,0.68399,0.00016,26.99018]
[1780051627972,30.16,73550.17,0.0,0.68358,0.00016,27.00404]
[1780051632977,30.17,73550.59,0.0,0.68363,0.00016,27.00233]
[1780051637982,30.17,73551.12,0.0,0.68371,0.00016,26.99968]
[1780051641986,30.17,73556.98,0.0,0.68462,0.00016,26.96885]
[1780051646991,30.17,73556.77,0.0,0.68458,0.00016,26.97025]
[1780051651996,30.17,73556.41,0.0,0.68453,0.00016,26.96945]
[1780051657001,30.17,73555.91,0.0,0.68445,0.00016,26.97232]
[1780051662006,30.17,73555.59,0.0,0.68439,0.00016,26.9742]
[1780051667015,30.17,73557.88,0.0,0.68474,0.00016,26.96234]
[1780051669017,30.18,73551.28,0.0,0.6837,0.00016,26.99761]
[1780051674023,30.18,73552.51,0.0,0.68386,0.00016,26.99223]
[1780051679028,30.19,73552.39,0.0,0.68381,0.00016,26.99401]
[1780051684033,30.19,73549.32,0.0,0.68332,0.00016,27.0106]
[1780051689984,30.19,73552.62,0.0,0.68383,0.00016,26.99332]
[1780051695019,30.19,73552.61,0.0,0.68383,0.00016,26.99347]
[1780051700052,30.19,73550.62,0.0,0.68352,0.00016,27.00405]
[1780051705057,30.19,73553.52,0.0,0.68396,0.00016,26.98891]
[1780051710062,30.19,73552.19,0.0,0.68376,0.00016,26.99602]
[1780051715067,30.19,73549.05,0.0,0.68328,0.00016,27.00963]
[1780051718070,30.19,73543.39,0.0,0.6824,0.00016,27.0393]
[1780051723075,30.19,73543.75,0.0,0.68246,0.00016,27.03733]
[1780051729081,30.19,73543.87,0.0,0.68249,0.00016,27.03625]
[1780051734086,30.19,73544.25,0.0,0.68255,0.00016,27.03421]
[1780051739091,30.19,73543.24,0.0,0.6824,0.00016,27.03943]
[1780051744096,30.19,73542.56,0.0,0.68229,0.00016,27.04285]
[1780051749101,30.19,73540.67,0.0,0.682,0.00016,27.05258]
[1780051754106,30.19,73544.28,0.0,0.68257,0.00016,27.03361]
[1780051759111,30.19,73545.34,0.0,0.68274,0.00016,27.02798]
[1780051764116,30.19,73545.49,0.0,0.68276,0.00016,27.02716]
[1780051770122,30.19,73545.63,0.0,0.68278,0.00016,27.02635]
[1780051772124,30.19,73555.08,0.0,0.68427,0.00016,26.97372]
[1780051773125,30.19,73561.69,0.0,0.68529,0.00016,26.93887]
[1780051779140,30.19,73565.1,0.0,0.6858,0.00015,26.92134]
[1780051782143,30.19,73575.7,0.0,0.68743,0.00015,26.86517]
[1780051787148,30.2,73575.27,0.0,0.68734,0.00015,26.86814]
[1780051790151,30.2,73581.24,0.0,0.68825,0.00015,26.83646]
[1780051795156,30.2,73580.4,0.0,0.6881,0.00015,26.84177]
[1780051800161,30.21,73579.84,0.0,0.688,0.00015,26.84553]
[1780051805166,30.21,73578.65,0.0,0.68779,0.00015,26.85265]
[1780051810171,30.21,73578.23,0.0,0.68771,0.00015,26.85562]
[1780051816179,30.22,73578.2,0.0,0.68769,0.00015,26.85648]
[1780051822185,30.21,73580.46,0.0,0.68806,0.00015,26.84353]
[1780051824187,30.21,73587.62,0.0,0.68916,0.00015,26.80477]
[1780051829192,30.21,73588.36,0.0,0.68929,0.00015,26.8002]
[1780051835198,30.21,73588.6,0.0,0.68936,0.00015,26.79549]
[1780051841204,30.2,73590.42,0.0,0.68965,0.00015,26.78517]
[1780051846209,30.2,73589.1,0.0,0.68946,0.00015,26.79193]
[1780051851214,30.2,73586.52,0.0,0.68907,0.00015,26.80544]
[1780051856219,30.2,73588.19,0.0,0.68934,0.00015,26.79602]
[1780051861224,30.2,73588.14,0.0,0.68934,0.00015,26.79598]
[1780051867230,30.19,73587.87,0.0,0.68931,0.00015,26.79686]
[1780051872235,30.19,73587.86,0.0,0.68932,0.00015,26.79651]
[1780051877240,30.19,73587.77,0.0,0.68932,0.00015,26.79658]
[1780051883246,30.19,73588.06,0.0,0.68938,0.00015,26.79453]
[1780051890253,30.19,73588.12,0.0,0.6894,0.00015,26.7937]
[1780051893256,30.18,73580.66,0.0,0.68827,0.00015,26.83075]
[1780051898261,30.18,73577.69,0.0,0.68783,0.00015,26.84618]
[1780051903266,30.18,73580.68,0.0,0.68831,0.00015,26.8295]
[1780051908271,30.18,73581.28,0.0,0.68841,0.00015,26.82574]
[1780051915278,30.17,73581.96,0.0,0.68854,0.00015,26.8214]
[1780051921283,30.17,73581.44,0.0,0.68847,0.00015,26.8236]
[1780051926288,30.17,73581.95,0.0,0.68856,0.00015,26.82033]
[1780051931293,30.16,73582.23,0.0,0.68862,0.00015,26.81837]
[1780051937299,30.16,73582.5,0.0,0.68868,0.00015,26.81633]
[1780051942304,30.16,73582.69,0.0,0.68872,0.00015,26.81489]
[1780051948310,30.16,73587.88,0.0,0.68953,0.00015,26.78626]
[1780051953315,30.16,73589.43,0.0,0.68978,0.00015,26.77507]
[1780051958320,30.16,73588.37,0.0,0.6896,0.00015,26.78169]
[1780051963326,30.16,73586.05,0.0,0.68922,0.00015,26.79486]
[1780051968331,30.17,73586.77,0.0,0.68932,0.00015,26.79159]
[1780051971336,30.17,73580.08,0.0,0.68827,0.00015,26.82834]
[1780051976341,30.17,73581.57,0.0,0.68848,0.00015,26.82097]
[1780051981346,30.18,73581.46,0.0,0.68844,0.00015,26.82228]
[1780051986351,30.18,73582.11,0.0,0.68852,0.00015,26.81961]
[1780051991356,30.19,73582.2,0.0,0.68851,0.00015,26.82]
[1780051996361,30.19,73582.34,0.0,0.68851,0.00015,26.82013]
[1780052002367,30.2,73581.52,0.0,0.68836,0.00015,26.82557]
[1780052007375,30.2,73586.82,0.0,0.68915,0.00015,26.79781]
[1780052012379,30.21,73589.77,0.0,0.68959,0.00015,26.77987]
[1780052017384,30.21,73593.38,0.0,0.69012,0.00015,26.76137]
[1780052022389,30.22,73596.54,0.0,0.69058,0.00015,26.74533]
[1780052028363,30.22,73595.12,0.0,0.69032,0.00015,26.75442]
[1780052033400,30.23,73595.81,0.0,0.6904,0.00015,26.75183]
[1780052038412,30.23,73596.69,0.0,0.6905,0.00015,26.74816]
[1780052043417,30.24,73594.71,0.0,0.69017,0.00015,26.76006]
[1780052048422,30.24,73592.4,0.0,0.68979,0.00015,26.77361]
[1780052055429,30.25,73592.75,0.0,0.6898,0.00015,26.77311]
[1780052062436,30.25,73592.21,0.0,0.68971,0.00015,26.77633]
[1780052067441,30.26,73592.77,0.0,0.68977,0.00015,26.77427]
[1780052072446,30.26,73595.38,0.0,0.69016,0.00015,26.75822]
[1780052077451,30.27,73596.18,0.0,0.69026,0.00015,26.75492]
[1780052082456,30.27,73597.39,0.0,0.69041,0.00015,26.74942]
[1780052087461,30.28,73593.7,0.0,0.68982,0.00015,26.77045]
[1780052092466,30.28,73590.0,0.0,0.68922,0.00015,26.7914]
[1780052098472,30.29,73591.15,0.0,0.68937,0.00015,26.78622]
[1780052103479,30.29,73588.46,0.0,0.68894,0.00015,26.80154]
[1780052110485,30.3,73587.95,0.0,0.68883,0.00015,26.8054]
[1780052115490,30.3,73588.71,0.0,0.68893,0.00015,26.80211]
[1780052118493,30.3,73595.66,0.0,0.68998,0.00015,26.76512]
[1780052123498,30.31,73599.93,0.0,0.69061,0.00015,26.74309]
[1780052128503,30.31,73600.66,0.0,0.69069,0.00015,26.7402]
[1780052133508,30.32,73602.73,0.0,0.69099,0.00015,26.7271]
[1780052139514,30.33,73601.71,0.0,0.6908,0.00015,26.73394]
[1780052144519,30.33,73605.49,0.0,0.69135,0.00015,26.71455]
[1780052150525,30.34,73605.24,0.0,0.69127,0.00015,26.71734]
[1780052154536,30.34,73623.05,0.0,0.69399,0.00015,26.62014]
[1780052160542,30.34,73622.88,0.0,0.69396,0.00015,26.62132]
[1780052163545,30.34,73613.12,0.0,0.69247,0.00015,26.67489]
[1780052168550,30.34,73613.13,0.0,0.69247,0.00015,26.67477]
[1780052173555,30.34,73615.36,0.0,0.69281,0.00015,26.66254]
[1780052179561,30.34,73616.96,0.0,0.69305,0.00015,26.6538]
[1780052184566,30.34,73616.16,0.0,0.69293,0.00015,26.65819]
[1780052189571,30.34,73618.28,0.0,0.69325,0.00015,26.64661]
[1780052195577,30.34,73618.96,0.0,0.69337,0.00015,26.63999]
[1780052201578,30.34,73625.43,0.0,0.69434,0.00015,26.60499]
[1780052206588,30.34,73626.19,0.0,0.69445,0.00015,26.60108]
[1780052211593,30.35,73625.76,0.0,0.69438,0.00015,26.60368]
[1780052216598,30.35,73625.57,0.0,0.69434,0.00015,26.60495]
[1780052221603,30.35,73624.07,0.0,0.69411,0.00015,26.61342]
[1780052222604,30.35,73610.74,0.0,0.69208,0.00015,26.68643]
[1780052227609,30.35,73612.25,0.0,0.69231,0.00015,26.67806]
[1780052231613,30.35,73622.85,0.0,0.69393,0.00015,26.61995]
[1780052236618,30.35,73625.6,0.0,0.69434,0.00015,26.60504]
[1780052241623,30.35,73628.3,0.0,0.69475,0.00015,26.59041]
[1780052246628,30.36,73628.11,0.0,0.69467,0.00015,26.59325]
[1780052251633,30.37,73630.11,0.0,0.69492,0.00015,26.5818]
[1780052256644,30.38,73629.47,0.0,0.69476,0.00015,26.58809]
[1780052259647,30.38,73617.91,0.0,0.69299,0.00015,26.65167]
[1780052264652,30.38,73616.7,0.0,0.69281,0.00015,26.65824]
[1780052269657,30.38,73616.95,0.0,0.69285,0.00015,26.65679]
[1780052274662,30.38,73618.06,0.0,0.69302,0.00015,26.65073]
[1780052280668,30.38,73617.83,0.0,0.69299,0.00015,26.65192]
[1780052285672,30.38,73618.24,0.0,0.69305,0.00015,26.64965]
[1780052290677,30.38,73618.91,0.0,0.69315,0.00015,26.64596]
[1780052295682,30.38,73620.88,0.0,0.69345,0.00015,26.63523]
[1780052300686,30.38,73621.21,0.0,0.6935,0.00015,26.63344]
[1780052305691,30.38,73622.56,0.0,0.6937,0.00015,26.62615]
[1780052310696,30.38,73622.1,0.0,0.69363,0.00015,26.62872]
[1780052315701,30.38,73622.57,0.0,0.69372,0.00015,26.62325]
[1780052320706,30.38,73622.52,0.0,0.69371,0.00015,26.62364]
[1780052325711,30.38,73622.51,0.0,0.6937,0.00015,26.62373]
[1780052326712,30.38,73613.23,0.0,0.69229,0.00015,26.67444]
[1780052329714,30.38,73607.52,0.0,0.69142,0.00015,26.7054]
[1780052333720,30.38,73600.32,0.0,0.69033,0.00015,26.74413]
[1780052338725,30.38,73600.3,0.0,0.69034,0.00015,26.74375]
[1780052343730,30.38,73599.68,0.0,0.69025,0.00015,26.74678]
[1780052348735,30.38,73598.63,0.0,0.69011,0.00015,26.75183]
[1780052354741,30.37,73599.83,0.0,0.6903,0.00015,26.74487]
[1780052359746,30.37,73601.23,0.0,0.69053,0.00015,26.73686]
[1780052364751,30.37,73601.13,0.0,0.69052,0.00015,26.73705]
[1780052369756,30.37,73600.6,0.0,0.69045,0.00015,26.73953]
[1780052374763,30.37,73601.74,0.0,0.69065,0.00015,26.73001]
[1780052379768,30.36,73603.08,0.0,0.69087,0.00015,26.72241]
[1780052384773,30.36,73600.56,0.0,0.69049,0.00015,26.73567]
[1780052389778,30.36,73592.85,0.0,0.6893,0.00015,26.77768]
[1780052392781,30.37,73586.29,0.0,0.68828,0.00015,26.81327]
[1780052397786,30.37,73583.49,0.0,0.68784,0.00015,26.82867]
[1780052398787,30.37,73574.55,0.0,0.68646,0.00015,26.87643]
[1780052403792,30.37,73570.66,0.0,0.68585,0.00015,26.89728]
[1780052407796,30.37,73562.77,0.0,0.68463,0.00015,26.93913]
[1780052408797,30.37,73569.3,0.0,0.68564,0.00015,26.90476]
[1780052413803,30.37,73568.65,0.0,0.68553,0.00015,26.90837]
[1780052415805,30.37,73558.7,0.0,0.684,0.00015,26.96072]
[1780052417807,30.37,73551.9,0.0,0.68295,0.00015,26.99616]
[1780052422812,30.37,73546.03,0.0,0.68204,0.00015,27.02651]
[1780052427817,30.37,73546.09,0.0,0.68206,0.00015,27.02581]
[1780052432822,30.37,73545.27,0.0,0.68196,0.00016,27.02686]
[1780052434835,30.38,73535.54,0.0,0.6804,0.00016,27.07879]
[1780052439841,30.39,73539.08,0.0,0.68088,0.00016,27.06309]
[1780052443845,30.39,73549.08,0.0,0.68244,0.00015,27.01098]
[1780052449852,30.39,73550.58,0.0,0.68268,0.00015,27.00294]
[1780052454857,30.39,73550.07,0.0,0.6826,0.00015,27.00558]
[1780052455858,30.39,73555.88,0.0,0.6835,0.00015,26.97538]
[1780052460863,30.39,73559.69,0.0,0.68407,0.00015,26.95588]
[1780052465868,30.39,73559.13,0.0,0.68398,0.00015,26.95918]
[1780052471874,30.39,73558.99,0.0,0.68395,0.00015,26.96012]
[1780052477880,30.39,73560.35,0.0,0.68416,0.00015,26.95293]
[1780052482885,30.39,73558.57,0.0,0.68389,0.00015,26.9622]
[1780052483886,30.39,73551.8,0.0,0.68284,0.00015,26.99748]
[1780052489892,30.39,73550.44,0.0,0.68264,0.00015,27.00428]
[1780052494897,30.39,73550.02,0.0,0.68259,0.00015,27.00333]
[1780052502905,30.39,73550.05,0.0,0.68261,0.00015,27.00273]
[1780052507910,30.39,73550.08,0.0,0.68262,0.00015,27.00233]
[1780052513916,30.38,73554.92,0.0,0.68338,0.00015,26.97684]
[1780052518921,30.38,73557.34,0.0,0.68376,0.00015,26.9641]
[1780052523926,30.38,73563.74,0.0,0.68474,0.00015,26.93075]
[1780052528931,30.39,73563.26,0.0,0.68466,0.00015,26.93358]
[1780052533939,30.39,73562.1,0.0,0.68447,0.00015,26.93995]
[1780052539945,30.39,73561.96,0.0,0.68443,0.00015,26.94116]
[1780052544951,30.39,73561.94,0.0,0.68442,0.00015,26.94163]
[1780052550958,30.39,73563.01,0.0,0.68458,0.00015,26.9364]
[1780052555963,30.4,73563.35,0.0,0.68464,0.00015,26.93192]
[1780052560968,30.4,73565.05,0.0,0.68489,0.00015,26.92326]
[1780052562970,30.4,73559.55,0.0,0.68404,0.00015,26.95232]
[1780052568978,30.4,73558.95,0.0,0.68392,0.00015,26.95633]
[1780052574984,30.41,73557.69,0.0,0.68369,0.00015,26.96407]
[1780052579991,30.41,73567.26,0.0,0.68516,0.00015,26.91414]
[1780052584996,30.41,73570.99,0.0,0.68573,0.00015,26.8946]
[1780052590001,30.41,73570.83,0.0,0.6857,0.00015,26.89566]
[1780052595006,30.41,73570.46,0.0,0.68564,0.00015,26.89776]
[1780052600016,30.41,73568.93,0.0,0.6854,0.00015,26.90597]
[1780052605021,30.41,73568.75,0.0,0.68537,0.00015,26.90706]
[1780052610026,30.41,73568.74,0.0,0.68536,0.00015,26.90726]
[1780052615031,30.42,73574.2,0.0,0.68621,0.00015,26.87568]
[1780052620036,30.42,73575.99,0.0,0.68648,0.00015,26.8665]
[1780052625040,30.42,73574.36,0.0,0.68622,0.00015,26.8754]
[1780052630045,30.42,73575.8,0.0,0.68644,0.00015,26.86809]
[1780052635050,30.42,73575.47,0.0,0.68638,0.00015,26.87012]
[1780052641057,30.42,73578.2,0.0,0.68679,0.00015,26.85596]
[1780052646062,30.42,73581.43,0.0,0.68728,0.00015,26.83911]
[1780052649065,30.43,73588.23,0.0,0.68831,0.00015,26.80332]
[1780052655071,30.43,73590.84,0.0,0.68869,0.00015,26.78997]
[1780052657074,30.43,73578.92,0.0,0.68686,0.00015,26.85376]
[1780052658075,30.43,73572.1,0.0,0.68581,0.00015,26.88992]
[1780052663080,30.43,73573.54,0.0,0.68602,0.00015,26.88248]
[1780052668085,30.43,73574.33,0.0,0.68614,0.00015,26.87855]
[1780052673090,30.43,73573.38,0.0,0.686,0.00015,26.88082]
[1780052678096,30.44,73575.94,0.0,0.68639,0.00015,26.86753]
[1780052683102,30.44,73575.9,0.0,0.68637,0.00015,26.86803]
[1780052688107,30.44,73573.77,0.0,0.68604,0.00015,26.8795]
[1780052693112,30.44,73574.31,0.0,0.68612,0.00015,26.8769]
[1780052698120,30.44,73575.13,0.0,0.68624,0.00015,26.87277]
[1780052703121,30.44,73577.19,0.0,0.68655,0.00015,26.86211]
[1780052708131,30.44,73575.25,0.0,0.68624,0.00015,26.87265]
[1780052712137,30.44,73584.02,0.0,0.68758,0.00015,26.82634]
[1780052715140,30.45,73591.9,0.0,0.68878,0.00015,26.78463]
[1780052720146,30.45,73596.47,0.0,0.68949,0.00015,26.75992]
[1780052725151,30.44,73594.2,0.0,0.68916,0.00015,26.77132]
[1780052730156,30.44,73595.6,0.0,0.68939,0.00015,26.76316]
[1780052735161,30.44,73596.03,0.0,0.68949,0.00015,26.75731]
[1780052740166,30.43,73597.58,0.0,0.68974,0.00015,26.74837]
[1780052742168,30.43,73604.24,0.0,0.69076,0.00015,26.71232]
[1780052747173,30.43,73603.14,0.0,0.69061,0.00015,26.71782]
[1780052751177,30.43,73609.58,0.0,0.6916,0.00015,26.68265]
[1780052756182,30.43,73611.13,0.0,0.69184,0.00015,26.67396]
[1780052761187,30.43,73610.41,0.0,0.69174,0.00015,26.67764]
[1780052766192,30.42,73605.91,0.0,0.69106,0.00015,26.7017]
[1780052772199,30.42,73606.88,0.0,0.69122,0.00015,26.69604]
[1780052777204,30.42,73606.19,0.0,0.69112,0.00015,26.69942]
[1780052782209,30.42,73605.72,0.0,0.69106,0.00015,26.70162]
[1780052787214,30.42,73605.23,0.0,0.691,0.00015,26.70394]
[1780052792219,30.41,73604.9,0.0,0.69097,0.00015,26.70241]
[1780052797224,30.41,73604.44,0.0,0.69091,0.00015,26.7045]
[1780052802229,30.41,73604.29,0.0,0.6909,0.00015,26.70496]
[1780052807234,30.41,73603.68,0.0,0.69081,0.00015,26.70789]
[1780052814904,30.41,73603.41,0.0,0.69079,0.00015,26.70882]
[1780052820247,30.4,73602.63,0.0,0.69068,0.00015,26.71259]
[1780052826253,30.4,73602.46,0.0,0.69066,0.00015,26.71303]
[1780052831258,30.4,73602.4,0.0,0.69067,0.00015,26.71296]
[1780052834261,30.4,73587.33,0.0,0.68836,0.00015,26.79374]
[1780052839266,30.4,73583.83,0.0,0.68783,0.00015,26.8122]
[1780052844271,30.4,73584.31,0.0,0.68789,0.00015,26.81015]
[1780052849276,30.4,73585.8,0.0,0.68811,0.00015,26.80277]
[1780052854281,30.41,73585.42,0.0,0.68805,0.00015,26.80244]
[1780052859286,30.41,73585.87,0.0,0.6881,0.00015,26.80062]
[1780052864291,30.41,73594.02,0.0,0.68933,0.00015,26.7576]
[1780052870293,30.41,73595.38,0.0,0.68954,0.00015,26.75021]
[1780052875302,30.41,73598.98,0.0,0.69009,0.00015,26.73112]
[1780052880307,30.42,73601.41,0.0,0.69043,0.00015,26.71894]
[1780052885312,30.42,73601.8,0.0,0.69048,0.00015,26.71732]
[1780052891321,30.42,73600.5,0.0,0.69027,0.00015,26.72484]
[1780052895325,30.42,73605.89,0.0,0.6911,0.00015,26.69539]
[1780052901331,30.42,73604.28,0.0,0.69087,0.00015,26.70368]
[1780052906336,30.42,73602.57,0.0,0.69061,0.00015,26.71268]
[1780052908338,30.42,73596.82,0.0,0.68973,0.00015,26.74375]
[1780052913343,30.42,73594.32,0.0,0.68934,0.00015,26.75488]
[1780052918348,30.42,73592.47,0.0,0.68905,0.00015,26.76535]
[1780052923353,30.43,73592.24,0.0,0.689,0.00015,26.76707]
[1780052928358,30.43,73593.43,0.0,0.68917,0.00015,26.76123]
[1780052933363,30.43,73595.19,0.0,0.68942,0.00015,26.75228]
[1780052938368,30.43,73595.57,0.0,0.68946,0.00015,26.75083]
[1780052943373,30.44,73596.18,0.0,0.68954,0.00015,26.74813]
[1780052949379,30.44,73597.23,0.0,0.68969,0.00015,26.74316]
[1780052954384,30.44,73597.71,0.0,0.68974,0.00015,26.74117]
[1780052960390,30.45,73597.76,0.0,0.68973,0.00015,26.74163]
[1780052965395,30.45,73596.41,0.0,0.68951,0.00015,26.74944]
[1780052974404,30.46,73596.29,0.0,0.68948,0.00015,26.74815]
[1780052979919,30.46,73594.71,0.0,0.68922,0.00015,26.75711]
[1780052985415,30.46,73585.88,0.0,0.68786,0.00015,26.80475]
[1780052987417,30.46,73578.78,0.0,0.68677,0.00015,26.84256]
[1780052991421,30.46,73572.85,0.0,0.68585,0.00015,26.87405]
[1780052996426,30.46,73569.83,0.0,0.68538,0.00015,26.89005]
[1780053001431,30.46,73571.75,0.0,0.68568,0.00015,26.88006]
[1780053007437,30.46,73572.83,0.0,0.68584,0.00015,26.87457]
[1780053012442,30.46,73573.26,0.0,0.6859,0.00015,26.87245]
[1780053018448,30.47,73573.95,0.0,0.686,0.00015,26.86902]
[1780053020451,30.47,73582.85,0.0,0.68736,0.00015,26.82212]
[1780053025456,30.47,73584.34,0.0,0.68758,0.00015,26.81453]
[1780053030461,30.47,73584.65,0.0,0.68761,0.00015,26.81338]
[1780053036464,30.47,73585.03,0.0,0.68767,0.00015,26.80892]
[1780053041472,30.48,73584.93,0.0,0.68765,0.00015,26.80989]
[1780053047478,30.48,73585.76,0.0,0.68776,0.00015,26.80605]
[1780053053484,30.48,73586.14,0.0,0.6878,0.00015,26.80456]
[1780053058489,30.48,73588.02,0.0,0.68808,0.00015,26.795]
[1780053063494,30.49,73587.72,0.0,0.68802,0.00015,26.79699]
[1780053065496,30.49,73578.88,0.0,0.68666,0.00015,26.84411]
[1780053070564,30.49,73578.04,0.0,0.68652,0.00015,26.8488]
[1780053076507,30.49,73577.88,0.0,0.68649,0.00015,26.8499]
[1780053081512,30.49,73578.13,0.0,0.68652,0.00015,26.84885]
[1780053086517,30.49,73577.67,0.0,0.68645,0.00015,26.85154]
[1780053091522,30.49,73576.96,0.0,0.68635,0.00015,26.85256]
[1780053096527,30.49,73577.75,0.0,0.68646,0.00015,26.84861]
[1780053101532,30.5,73580.25,0.0,0.68684,0.00015,26.83563]
[1780053106537,30.5,73581.13,0.0,0.68697,0.00015,26.83127]
[1780053112009,30.5,73582.03,0.0,0.68709,0.00015,26.82688]
[1780053117548,30.5,73585.66,0.0,0.68764,0.00015,26.80815]
[1780053122553,30.5,73584.11,0.0,0.68739,0.00015,26.81667]
[1780053127558,30.5,73579.19,0.0,0.68663,0.00015,26.84309]
[1780053132563,30.51,73583.56,0.0,0.68729,0.00015,26.82033]
[1780053138569,30.51,73585.83,0.0,0.68762,0.00015,26.80867]
[1780053144575,30.51,73585.77,0.0,0.6876,0.00015,26.80942]
[1780053149580,30.51,73586.25,0.0,0.68766,0.00015,26.80733]
[1780053154585,30.51,73587.27,0.0,0.68783,0.00015,26.7993]
[1780053159590,30.52,73587.55,0.0,0.68786,0.00015,26.79826]
[1780053162593,30.52,73581.72,0.0,0.68696,0.00015,26.82943]
[1780053170412,30.52,73581.46,0.0,0.68691,0.00015,26.83119]
[1780053176607,30.52,73581.18,0.0,0.68685,0.00015,26.83309]
[1780053181612,30.52,73580.62,0.0,0.68676,0.00015,26.83623]
[1780053186617,30.52,73580.36,0.0,0.68671,0.00015,26.83792]
[1780053192623,30.53,73584.27,0.0,0.6873,0.00015,26.81756]
[1780053198610,30.53,73583.76,0.0,0.68722,0.00015,26.8206]
[1780053203634,30.53,73585.77,0.0,0.68751,0.00015,26.81033]
[1780053208639,30.53,73584.87,0.0,0.68737,0.00015,26.81546]
[1780053213645,30.53,73586.05,0.0,0.68755,0.00015,26.80653]
[1780053218650,30.54,73586.02,0.0,0.68754,0.00015,26.80717]
[1780053225657,30.54,73586.02,0.0,0.68752,0.00015,26.80767]
[1780053230662,30.54,73585.98,0.0,0.68751,0.00015,26.8082]
[1780053238894,30.54,73585.83,0.0,0.68747,0.00015,26.80956]
[1780053242678,30.54,73595.63,0.0,0.68897,0.00015,26.7574]
[1780053243679,30.54,73624.5,0.0,0.69336,0.00015,26.60167]
[1780053245681,30.54,73631.63,0.0,0.69446,0.00015,26.56227]
[1780053250686,30.54,73630.13,0.0,0.69425,0.00015,26.56967]
[1780053253689,30.54,73624.7,0.0,0.69344,0.00015,26.59899]
[1780053255691,30.53,73616.52,0.0,0.6922,0.00015,26.64336]
[1780053261697,30.53,73606.89,0.0,0.69073,0.00015,26.69522]
[1780053262698,30.53,73601.18,0.0,0.68987,0.00015,26.72579]
[1780053267703,30.53,73601.58,0.0,0.68994,0.00015,26.72302]
[1780053272708,30.53,73598.65,0.0,0.68953,0.00015,26.73507]
[1780053277713,30.52,73593.43,0.0,0.68875,0.00015,26.76246]
[1780053282718,30.53,73592.14,0.0,0.68854,0.00015,26.76957]
[1780053287779,30.53,73593.79,0.0,0.68879,0.00015,26.76106]
[1780053292784,30.53,73594.0,0.0,0.68881,0.00015,26.76023]
[1780053298790,30.53,73595.58,0.0,0.68904,0.00015,26.75224]
[1780053304797,30.53,73596.48,0.0,0.68917,0.00015,26.74784]
[1780053309802,30.53,73597.16,0.0,0.68926,0.00015,26.74457]
[1780053314807,30.54,73597.54,0.0,0.68931,0.00015,26.74286]
[1780053319812,30.54,73597.44,0.0,0.68929,0.00015,26.74375]
[1780053324817,30.54,73604.73,0.0,0.6904,0.00015,26.70466]
[1780053329822,30.54,73605.89,0.0,0.69059,0.00015,26.69793]
[1780053334827,30.53,73605.5,0.0,0.69056,0.00015,26.69654]
[1780053339832,30.53,73607.55,0.0,0.69089,0.00015,26.68495]
[1780053344837,30.53,73608.27,0.0,0.69101,0.00015,26.68061]
[1780053349844,30.53,73608.96,0.0,0.69112,0.00015,26.67648]
[1780053355850,30.52,73608.5,0.0,0.69107,0.00015,26.67841]
[1780053360855,30.52,73609.93,0.0,0.6913,0.00015,26.67027]
[1780053366790,30.52,73608.28,0.0,0.69106,0.00015,26.67868]
[1780053371827,30.52,73608.81,0.0,0.69115,0.00015,26.67541]
[1780053376858,30.51,73608.05,0.0,0.69105,0.00015,26.67908]
[1780053381877,30.51,73608.7,0.0,0.69116,0.00015,26.67514]
[1780053386882,30.51,73608.01,0.0,0.69106,0.00015,26.67844]
[1780053391888,30.51,73605.61,0.0,0.69072,0.00015,26.68799]
[1780053396892,30.51,73606.26,0.0,0.69083,0.00015,26.68403]
[1780053402898,30.5,73606.21,0.0,0.69084,0.00015,26.68374]
[1780053408904,30.5,73605.72,0.0,0.69078,0.00015,26.68583]
[1780053413909,30.5,73606.64,0.0,0.69093,0.00015,26.68046]
[1780053422919,30.49,73606.65,0.0,0.69095,0.00015,26.67966]
[1780053427924,30.49,73606.7,0.0,0.69097,0.00015,26.67892]
[1780053431928,30.49,73612.44,0.0,0.69186,0.00015,26.64763]
[1780053436933,30.49,73613.17,0.0,0.69197,0.00015,26.64338]
[1780053442939,30.49,73613.28,0.0,0.692,0.00015,26.64248]
[1780053447944,30.49,73613.6,0.0,0.69205,0.00015,26.6405]
[1780053450947,30.49,73606.91,0.0,0.69104,0.00015,26.67651]
[1780053455952,30.48,73604.88,0.0,0.69076,0.00015,26.68403]
[1780053460957,30.48,73604.03,0.0,0.69064,0.00015,26.6882]
[1780053465962,30.48,73604.49,0.0,0.69072,0.00015,26.68529]
[1780053471968,30.48,73604.3,0.0,0.69071,0.00015,26.68575]
[1780053476988,30.47,73603.94,0.0,0.69066,0.00015,26.6873]
[1780053481994,30.47,73603.98,0.0,0.69068,0.00015,26.68661]
[1780053486999,30.47,73604.58,0.0,0.69078,0.00015,26.68297]
[1780053492004,30.47,73604.49,0.0,0.69078,0.00015,26.68301]
[1780053498011,30.47,73604.85,0.0,0.69085,0.00015,26.68062]
[1780053503018,30.46,73605.64,0.0,0.69098,0.00015,26.67593]
[1780053505020,30.46,73611.94,0.0,0.69194,0.00015,26.64173]
[1780053510025,30.46,73612.58,0.0,0.69205,0.00015,26.63804]
[1780053516031,30.46,73615.64,0.0,0.69253,0.00015,26.61827]
[1780053522037,30.46,73615.5,0.0,0.69252,0.00015,26.61884]
[1780053527042,30.46,73615.19,0.0,0.69247,0.00015,26.62038]
[1780053532977,30.46,73614.27,0.0,0.69234,0.00015,26.62521]
[1780053538053,30.46,73614.43,0.0,0.69236,0.00015,26.6242]
[1780053540026,30.46,73614.38,0.0,0.69236,0.00015,26.62435]
[1780053541033,30.46,73603.82,0.0,0.69075,0.00015,26.68151]
[1780053546063,30.46,73602.91,0.0,0.69062,0.00015,26.68597]
[1780053551068,30.45,73603.61,0.0,0.69074,0.00015,26.68173]
[1780053556073,30.45,73602.11,0.0,0.69052,0.00015,26.68947]
[1780053561078,30.45,73605.69,0.0,0.69108,0.00015,26.66976]
[1780053566083,30.45,73604.81,0.0,0.69095,0.00015,26.6742]
[1780053571087,30.45,73604.43,0.0,0.69092,0.00015,26.67292]
[1780053576092,30.44,73604.75,0.0,0.69098,0.00015,26.67084]
[1780053581097,30.44,73609.15,0.0,0.69166,0.00015,26.64674]
[1780053586102,30.44,73613.68,0.0,0.69235,0.00015,26.62197]
[1780053591107,30.44,73613.19,0.0,0.69228,0.00015,26.6245]
[1780053596111,30.44,73612.62,0.0,0.6922,0.00015,26.62742]
[1780053601116,30.44,73613.41,0.0,0.69232,0.00015,26.62299]
[1780053606121,30.44,73623.18,0.0,0.69381,0.00015,26.56957]
[1780053611126,30.44,73626.11,0.0,0.69426,0.00015,26.55356]
[1780053616131,30.44,73626.58,0.0,0.69433,0.00015,26.55119]
[1780053621136,30.44,73626.33,0.0,0.69428,0.00015,26.55273]
[1780053626141,30.44,73628.06,0.0,0.69454,0.00015,26.54344]
[1780053631146,30.44,73627.35,0.0,0.69444,0.00015,26.54458]
[1780053636151,30.44,73626.83,0.0,0.69436,0.00015,26.54765]
[1780053641156,30.45,73627.5,0.0,0.69445,0.00015,26.54417]
[1780053646161,30.45,73626.44,0.0,0.69429,0.00015,26.5502]
[1780053651169,30.45,73626.61,0.0,0.69431,0.00015,26.54943]
[1780053656174,30.45,73626.58,0.0,0.6943,0.00015,26.54974]
[1780053661179,30.45,73628.08,0.0,0.69452,0.00015,26.54169]
[1780053666185,30.45,73628.8,0.0,0.69463,0.00015,26.53791]
[1780053667186,30.45,73639.92,0.0,0.69631,0.00015,26.47682]
[1780053672191,30.45,73645.84,0.0,0.69721,0.00015,26.44363]
[1780053677196,30.45,73644.28,0.0,0.697,0.00015,26.4514]
[1780053679198,30.44,73638.66,0.0,0.69616,0.00015,26.48219]
[1780053684203,30.44,73638.87,0.0,0.69621,0.00015,26.48024]
[1780053689208,30.44,73639.6,0.0,0.69634,0.00015,26.47545]
[1780053695129,30.43,73640.05,0.0,0.69645,0.00015,26.46892]
[1780053699163,30.43,73634.36,0.0,0.6956,0.00015,26.50018]
[1780053704199,30.43,73634.72,0.0,0.69564,0.00015,26.49861]
[1780053709230,30.43,73634.54,0.0,0.6956,0.00015,26.50005]
[1780053714235,30.44,73634.04,0.0,0.69551,0.00015,26.50318]
[1780053719240,30.44,73634.08,0.0,0.69551,0.00015,26.50333]
[1780053724245,30.44,73632.96,0.0,0.69533,0.00015,26.50991]
[1780053729250,30.44,73633.74,0.0,0.69544,0.00015,26.50602]
[1780053734255,30.44,73631.51,0.0,0.69509,0.00015,26.51862]
[1780053739260,30.44,73628.91,0.0,0.69469,0.00015,26.53322]
[1780053744265,30.45,73628.64,0.0,0.69464,0.00015,26.53496]
[1780053749270,30.45,73628.23,0.0,0.69457,0.00015,26.53747]
[1780053754275,30.45,73627.4,0.0,0.69446,0.00015,26.53925]
[1780053759280,30.45,73628.78,0.0,0.69466,0.00015,26.53189]
[1780053764285,30.45,73627.54,0.0,0.69447,0.00015,26.53893]
[1780053769290,30.45,73626.67,0.0,0.69433,0.00015,26.54395]
[1780053774295,30.45,73626.86,0.0,0.69435,0.00015,26.5431]
[1780053779300,30.45,73626.71,0.0,0.69433,0.00015,26.54406]
[1780053784305,30.45,73626.74,0.0,0.69432,0.00015,26.54412]
[1780053789310,30.45,73625.64,0.0,0.69415,0.00015,26.55028]
[1780053794315,30.46,73625.87,0.0,0.69418,0.00015,26.5492]
[1780053799320,30.46,73625.83,0.0,0.69417,0.00015,26.54956]
[1780053804325,30.46,73626.27,0.0,0.69424,0.00015,26.54729]
[1780053809330,30.46,73617.64,0.0,0.69292,0.00015,26.59465]
[1780053810331,30.46,73606.97,0.0,0.69129,0.00015,26.65258]
[1780053815336,30.46,73609.16,0.0,0.69165,0.00015,26.63749]
[1780053818339,30.46,73603.6,0.0,0.6908,0.00015,26.66741]
[1780053819341,30.45,73590.44,0.0,0.68879,0.00015,26.73798]
[1780053824347,30.45,73587.38,0.0,0.68834,0.00015,26.75364]
[1780053829352,30.45,73587.44,0.0,0.68837,0.00015,26.75255]
[1780053834358,30.44,73588.59,0.0,0.68857,0.00015,26.74571]
[1780053836360,30.44,73596.17,0.0,0.68974,0.00015,26.70484]
[1780053841365,30.44,73597.27,0.0,0.68992,0.00015,26.69845]
[1780053846370,30.44,73598.71,0.0,0.69015,0.00015,26.69022]
[1780053851374,30.44,73596.84,0.0,0.68988,0.00015,26.69977]
[1780053856379,30.43,73597.19,0.0,0.68994,0.00015,26.69744]
[1780053862385,30.43,73596.25,0.0,0.68982,0.00015,26.70191]
[1780053866389,30.43,73590.35,0.0,0.68892,0.00015,26.73311]
[1780053871391,30.42,73586.69,0.0,0.68839,0.00015,26.74906]
[1780053876399,30.42,73586.41,0.0,0.68837,0.00015,26.74985]
[1780053881404,30.42,73589.92,0.0,0.68893,0.00015,26.73044]
[1780053884407,30.42,73598.35,0.0,0.69023,0.00015,26.68478]
[1780053887410,30.41,73603.93,0.0,0.69109,0.00015,26.65448]
[1780053891414,30.41,73609.91,0.0,0.69201,0.00015,26.62181]
[1780053894417,30.41,73617.38,0.0,0.69315,0.00015,26.5811]
[1780053895420,30.41,73623.88,0.0,0.69414,0.00015,26.54549]
[1780053900424,30.42,73627.78,0.0,0.69472,0.00015,26.52436]
[1780053904428,30.42,73622.05,0.0,0.69385,0.00015,26.55604]
[1780053909433,30.42,73621.35,0.0,0.69373,0.00015,26.56006]
[1780053912436,30.42,73615.97,0.0,0.69291,0.00015,26.58952]
[1780053917442,30.42,73614.08,0.0,0.69263,0.00015,26.59977]
[1780053922447,30.42,73612.66,0.0,0.69241,0.00015,26.60743]
[1780053926451,30.42,73606.33,0.0,0.69145,0.00015,26.64176]
[1780053931456,30.42,73607.2,0.0,0.6916,0.00015,26.63388]
[1780053936644,30.41,73604.0,0.0,0.69112,0.00015,26.65096]
[1780053942468,30.41,73602.45,0.0,0.69089,0.00015,26.65904]
[1780053947473,30.41,73600.45,0.0,0.69059,0.00015,26.66953]
[1780053952964,30.41,73600.55,0.0,0.69061,0.00015,26.66863]
[1780053963037,30.41,73600.29,0.0,0.69059,0.00015,26.66935]
[1780053968496,30.4,73594.26,0.0,0.68968,0.00015,26.70142]
[1780053971499,30.4,73583.66,0.0,0.68805,0.00015,26.75822]
[1780053972500,30.4,73577.67,0.0,0.68713,0.00015,26.79011]
[1780053976504,30.4,73571.96,0.0,0.68625,0.00015,26.82044]
[1780053977505,30.4,73557.25,0.0,0.68398,0.00015,26.89788]
[1780053981509,30.4,73550.63,0.0,0.68296,0.00015,26.93242]
[1780053986514,30.4,73548.51,0.0,0.68263,0.00016,26.94333]
[1780053991518,30.4,73548.66,0.0,0.68268,0.00016,26.93937]
[1780053996523,30.4,73540.35,0.0,0.68139,0.00016,26.98227]
[1780054001528,30.4,73536.2,0.0,0.68076,0.00016,27.00328]
[1780054006533,30.4,73538.54,0.0,0.68113,0.00016,26.99078]
[1780054011538,30.39,73539.47,0.0,0.68129,0.00016,26.98563]
[1780054016543,30.39,73540.17,0.0,0.68141,0.00016,26.98164]
[1780054021548,30.39,73540.2,0.0,0.68142,0.00016,26.98116]
[1780054025551,30.39,73549.11,0.0,0.68281,0.00016,26.93468]
[1780054027510,30.39,73555.46,0.0,0.68379,0.00015,26.90152]
[1780054032544,30.39,73556.18,0.0,0.68391,0.00015,26.89776]
[1780054038585,30.39,73556.09,0.0,0.68389,0.00015,26.89825]
[1780054043590,30.39,73556.73,0.0,0.68399,0.00015,26.89495]
[1780054048595,30.39,73557.02,0.0,0.68403,0.00015,26.89347]
[1780054053600,30.39,73552.4,0.0,0.68333,0.00015,26.91468]
[1780054058605,30.39,73553.51,0.0,0.6835,0.00015,26.90884]
[1780054063610,30.39,73553.11,0.0,0.68344,0.00015,26.91088]
[1780054068615,30.39,73553.59,0.0,0.68352,0.00015,26.90834]
[1780054073620,30.39,73552.08,0.0,0.68329,0.00015,26.91617]
[1780054078625,30.39,73552.61,0.0,0.68337,0.00015,26.91336]
[1780054083630,30.39,73545.63,0.0,0.68229,0.00016,26.94963]
[1780054089635,30.39,73544.87,0.0,0.68218,0.00016,26.95329]
[1780054094640,30.38,73545.29,0.0,0.68227,0.00016,26.95009]
[1780054099645,30.38,73545.6,0.0,0.68233,0.00016,26.94829]
[1780054104650,30.38,73545.59,0.0,0.68233,0.00016,26.94815]
[1780054109655,30.38,73541.52,0.0,0.68171,0.00016,26.96904]
[1780054114660,30.38,73538.6,0.0,0.68127,0.00016,26.98092]
[1780054119665,30.37,73540.51,0.0,0.68158,0.00016,26.97075]
[1780054122669,30.37,73526.67,0.0,0.67942,0.00016,27.04206]
[1780054124671,30.37,73516.49,0.0,0.67783,0.00016,27.09415]
[1780054125672,30.38,73509.92,0.0,0.6768,0.00016,27.12751]
[1780054130677,30.38,73508.19,0.0,0.67652,0.00016,27.13649]
[1780054135682,30.38,73506.33,0.0,0.67623,0.00016,27.14609]
[1780054140687,30.38,73507.11,0.0,0.67634,0.00016,27.14234]
[1780054145692,30.38,73506.38,0.0,0.67622,0.00016,27.1462]
[1780054150697,30.38,73507.19,0.0,0.67635,0.00016,27.14232]
[1780054155702,30.38,73508.04,0.0,0.67647,0.00016,27.13823]
[1780054160707,30.38,73508.13,0.0,0.67648,0.00016,27.13804]
[1780054165712,30.38,73512.87,0.0,0.67721,0.00016,27.11434]
[1780054170717,30.39,73514.51,0.0,0.67746,0.00016,27.10636]
[1780054175722,30.38,73515.54,0.0,0.67764,0.00016,27.09786]
[1780054180727,30.38,73514.8,0.0,0.67755,0.00016,27.1008]
[1780054186641,30.37,73515.19,0.0,0.67764,0.00016,27.09779]
[1780054191676,30.37,73515.65,0.0,0.67774,0.00016,27.09469]
[1780054196712,30.37,73515.66,0.0,0.67776,0.00016,27.09381]
[1780054201746,30.36,73515.04,0.0,0.67767,0.00016,27.09665]
[1780054206753,30.36,73512.13,0.0,0.67724,0.00016,27.11058]
[1780054211758,30.36,73505.84,0.0,0.67626,0.00016,27.14248]
[1780054213760,30.36,73512.02,0.0,0.67723,0.00016,27.11108]
[1780054218765,30.35,73517.02,0.0,0.67803,0.00016,27.08494]
[1780054223772,30.35,73518.8,0.0,0.67833,0.00016,27.07514]
[1780054229780,30.35,73518.96,0.0,0.67838,0.00016,27.07361]
[1780054232783,30.34,73511.07,0.0,0.67717,0.00016,27.11025]
[1780054237788,30.34,73509.23,0.0,0.67689,0.00016,27.11944]
[1780054242793,30.34,73505.58,0.0,0.67631,0.00016,27.13792]
[1780054247798,30.34,73498.83,0.0,0.67525,0.00016,27.17202]
[1780054252803,30.34,73495.44,0.0,0.67472,0.00016,27.18912]
[1780054258809,30.34,73493.38,0.0,0.67439,0.00016,27.19938]
[1780054259810,30.34,73480.6,0.0,0.67238,0.00016,27.26281]
[1780054262813,30.35,73474.48,0.0,0.67141,0.00016,27.29329]
[1780054263814,30.35,73467.76,0.0,0.67034,0.00016,27.32646]
[1780054268819,30.35,73465.46,0.0,0.66996,0.00016,27.33818]
[1780054273824,30.35,73469.44,0.0,0.67058,0.00016,27.31925]
[1780054278829,30.36,73467.4,0.0,0.67024,0.00016,27.32972]
[1780054283834,30.36,73470.75,0.0,0.67076,0.00016,27.31376]
[1780054288839,30.36,73471.97,0.0,0.67093,0.00016,27.30822]
[1780054293844,30.36,73472.19,0.0,0.67097,0.00016,27.30472]
[1780054298849,30.37,73470.65,0.0,0.67071,0.00016,27.3127]
[1780054303854,30.37,73470.58,0.0,0.67069,0.00016,27.31342]
[1780054309860,30.37,73471.29,0.0,0.67079,0.00016,27.31047]
[1780054315866,30.38,73471.25,0.0,0.67076,0.00016,27.3112]
[1780054320871,30.38,73470.49,0.0,0.67063,0.00016,27.3153]
[1780054325876,30.38,73470.98,0.0,0.6707,0.00016,27.31331]
[1780054330881,30.38,73470.93,0.0,0.67068,0.00016,27.31395]
[1780054335886,30.39,73469.29,0.0,0.67041,0.00016,27.32238]
[1780054340891,30.39,73469.42,0.0,0.67042,0.00016,27.32207]
[1780054345896,30.39,73469.27,0.0,0.67038,0.00016,27.32316]
[1780054350901,30.39,73469.23,0.0,0.67037,0.00016,27.32373]
[1780054353904,30.39,73476.36,0.0,0.6715,0.00016,27.28606]
[1780054359874,30.39,73477.44,0.0,0.67167,0.00016,27.28068]
[1780054364908,30.39,73479.42,0.0,0.67198,0.00016,27.27097]
[1780054369921,30.39,73478.95,0.0,0.67191,0.00016,27.27329]
[1780054374926,30.39,73475.53,0.0,0.67137,0.00016,27.29006]
[1780054379931,30.39,73477.05,0.0,0.67161,0.00016,27.28255]
[1780054384936,30.39,73479.17,0.0,0.67195,0.00016,27.27212]
[1780054390942,30.39,73479.09,0.0,0.67193,0.00016,27.27249]
[1780054395947,30.39,73479.01,0.0,0.67192,0.00016,27.2729]
[1780054400952,30.39,73479.11,0.0,0.67193,0.00016,27.27244]
[1780054405956,30.39,73479.91,0.0,0.67206,0.00016,27.26849]
[1780054410961,30.39,73479.54,0.0,0.672,0.00016,27.27028]
[1780054415966,30.39,73479.81,0.0,0.67207,0.00016,27.26572]
[1780054420971,30.39,73481.46,0.0,0.67234,0.00016,27.2572]
[1780054425976,30.39,73478.88,0.0,0.67195,0.00016,27.26954]
[1780054430981,30.38,73480.94,0.0,0.67228,0.00016,27.25906]
[1780054435986,30.38,73482.4,0.0,0.67252,0.00016,27.25157]
[1780054440991,30.38,73482.55,0.0,0.67255,0.00016,27.25052]
[1780054443994,30.38,73488.27,0.0,0.67346,0.00016,27.22202]
[1780054445996,30.38,73493.8,0.0,0.67432,0.00016,27.19451]
[1780054448999,30.38,73499.58,0.0,0.67523,0.00016,27.16563]
[1780054454011,30.38,73501.51,0.0,0.67553,0.00016,27.15604]
[1780054459016,30.38,73506.63,0.0,0.67633,0.00016,27.13044]
[1780054464021,30.38,73504.43,0.0,0.67598,0.00016,27.14172]
[1780054467024,30.38,73498.15,0.0,0.67499,0.00016,27.17328]
[1780054472029,30.38,73499.33,0.0,0.67519,0.00016,27.16451]
[1780054477034,30.38,73498.94,0.0,0.67513,0.00016,27.16648]
[1780054482039,30.38,73499.39,0.0,0.6752,0.00016,27.1643]
[1780054487044,30.38,73499.85,0.0,0.67527,0.00016,27.16208]
[1780054492049,30.38,73500.71,0.0,0.6754,0.00016,27.15783]
[1780054494050,30.38,73507.8,0.0,0.67651,0.00016,27.12222]
[1780054499057,30.38,73530.69,0.0,0.68009,0.00016,27.00558]
[1780054504062,30.38,73529.73,0.0,0.67995,0.00016,27.01005]
[1780054509067,30.38,73532.47,0.0,0.68039,0.00016,26.9955]
[1780054514072,30.38,73527.25,0.0,0.67959,0.00016,27.02184]
[1780054516076,30.37,73519.73,0.0,0.67842,0.00016,27.06004]
[1780054522082,30.37,73516.19,0.0,0.6779,0.00016,27.07712]
[1780054528051,30.36,73514.85,0.0,0.67771,0.00016,27.08299]
[1780054533085,30.36,73513.26,0.0,0.6775,0.00016,27.08735]
[1780054538100,30.36,73512.33,0.0,0.67738,0.00016,27.09133]
[1780054543105,30.35,73512.47,0.0,0.67742,0.00016,27.09001]
[1780054549111,30.35,73513.13,0.0,0.67752,0.00016,27.08654]
[1780054554116,30.35,73514.34,0.0,0.6777,0.00016,27.08084]
[1780054560122,30.36,73513.74,0.0,0.67759,0.00016,27.08439]
[1780054564128,30.36,73505.26,0.0,0.67625,0.00016,27.12761]
[1780054569133,30.36,73507.07,0.0,0.67653,0.00016,27.11869]
[1780054574140,30.36,73507.64,0.0,0.67661,0.00016,27.11611]
[1780054579144,30.36,73508.02,0.0,0.67666,0.00016,27.11449]
[1780054584149,30.36,73504.6,0.0,0.67612,0.00016,27.13197]
[1780054589154,30.37,73504.54,0.0,0.67611,0.00016,27.13247]
[1780054595160,30.37,73499.27,0.0,0.67529,0.00016,27.15619]
[1780054600165,30.37,73499.82,0.0,0.67537,0.00016,27.15349]
[1780054605170,30.37,73500.1,0.0,0.67541,0.00016,27.15217]
[1780054611176,30.37,73500.54,0.0,0.67548,0.00016,27.15014]
[1780054617183,30.37,73494.05,0.0,0.67446,0.00016,27.18266]
[1780054621192,30.37,73482.92,0.0,0.67271,0.00016,27.23784]
[1780054624198,30.37,73464.86,0.0,0.66985,0.00016,27.3268]
[1780054629205,30.37,73461.0,0.0,0.66923,0.00016,27.34599]
[1780054634210,30.37,73458.88,0.0,0.66888,0.00016,27.35664]
[1780054639215,30.38,73455.85,0.0,0.6684,0.00016,27.37155]
[1780054644220,30.38,73451.98,0.0,0.66778,0.00016,27.39045]
[1780054645221,30.38,73443.76,0.0,0.66647,0.00016,27.4299]
[1780054647223,30.38,73436.89,0.0,0.66538,0.00016,27.46258]
[1780054653229,30.38,73441.7,0.0,0.66616,0.00016,27.43668]
[1780054654230,30.38,73448.77,0.0,0.66728,0.00016,27.4029]
[1780054657233,30.38,73458.05,0.0,0.66875,0.00016,27.35835]
[1780054662238,30.38,73458.0,0.0,0.66873,0.00016,27.3589]
[1780054666242,30.38,73450.14,0.0,0.66748,0.00016,27.39698]
[1780054671247,30.38,73452.55,0.0,0.66785,0.00016,27.3856]
[1780054676252,30.38,73455.04,0.0,0.66824,0.00016,27.37384]
[1780054682258,30.39,73456.48,0.0,0.66846,0.00016,27.36723]
[1780054687263,30.39,73454.85,0.0,0.66819,0.00016,27.37537]
[1780054693225,30.39,73457.04,0.0,0.66853,0.00016,27.36513]
[1780054698261,30.39,73457.03,0.0,0.66852,0.00016,27.36546]
[1780054703279,30.39,73456.96,0.0,0.6685,0.00016,27.36611]
[1780054708284,30.4,73457.82,0.0,0.66863,0.00016,27.36221]
[1780054713289,30.4,73459.33,0.0,0.66887,0.00016,27.35232]
[1780054718294,30.4,73458.72,0.0,0.66876,0.00016,27.35559]
[1780054723299,30.4,73458.45,0.0,0.66871,0.00016,27.35721]
[1780054728304,30.4,73462.23,0.0,0.6693,0.00016,27.33927]
[1780054729305,30.4,73452.25,0.0,0.66772,0.00016,27.38749]
[1780054734310,30.4,73449.3,0.0,0.66725,0.00016,27.40176]
[1780054738314,30.4,73454.89,0.0,0.66813,0.00016,27.37504]
[1780054743319,30.41,73457.28,0.0,0.6685,0.00016,27.36377]
[1780054748324,30.41,73456.18,0.0,0.66832,0.00016,27.36931]
[1780054754331,30.41,73456.32,0.0,0.66833,0.00016,27.36895]
[1780054755332,30.41,73449.31,0.0,0.66722,0.00016,27.40266]
[1780054759336,30.41,73443.53,0.0,0.6663,0.00016,27.4303]
[1780054764341,30.41,73432.15,0.0,0.6645,0.00016,27.48421]
[1780054769348,30.41,73432.03,0.0,0.66449,0.00016,27.48453]
[1780054773352,30.41,73437.79,0.0,0.66542,0.00016,27.45428]
[1780054778357,30.41,73439.54,0.0,0.6657,0.00016,27.44587]
[1780054783362,30.41,73439.27,0.0,0.66566,0.00016,27.44706]
[1780054788367,30.41,73441.05,0.0,0.66594,0.00016,27.43852]
[1780054794375,30.41,73443.86,0.0,0.66639,0.00016,27.42515]
[1780054799379,30.41,73443.89,0.0,0.66639,0.00016,27.42501]
[1780054804385,30.41,73444.08,0.0,0.66642,0.00016,27.42418]
[1780054809390,30.41,73447.62,0.0,0.66698,0.00016,27.40729]
[1780054811392,30.41,73454.42,0.0,0.66806,0.00016,27.37475]
[1780054815396,30.41,73445.7,0.0,0.66667,0.00016,27.41669]
[1780054819400,30.41,73437.58,0.0,0.66538,0.00016,27.45528]
[1780054824405,30.41,73434.85,0.0,0.66495,0.00016,27.46811]
[1780054827408,30.41,73428.17,0.0,0.6639,0.00016,27.49946]
[1780054828409,30.41,73422.17,0.0,0.66294,0.00016,27.52751]
[1780054833414,30.4,73427.42,0.0,0.6638,0.00016,27.4997]
[1780054838419,30.4,73431.85,0.0,0.66451,0.00016,27.47864]
[1780054842423,30.4,73437.47,0.0,0.66542,0.00016,27.45152]
[1780054847428,30.4,73435.48,0.0,0.66511,0.00016,27.46083]
[1780054851432,30.4,73444.86,0.0,0.6666,0.00016,27.4163]
[1780054857439,30.4,73448.59,0.0,0.66716,0.00016,27.3994]
[1780054863445,30.41,73449.62,0.0,0.66731,0.00016,27.39481]
[1780054866435,30.41,73443.45,0.0,0.66633,0.00016,27.42433]
[1780054871456,30.41,73441.04,0.0,0.66595,0.00016,27.43576]
[1780054876461,30.41,73441.15,0.0,0.66597,0.00016,27.43523]
[1780054881466,30.41,73442.13,0.0,0.66613,0.00016,27.43053]
[1780054886470,30.41,73442.41,0.0,0.66617,0.00016,27.42918]
[1780054892476,30.41,73441.53,0.0,0.66605,0.00016,27.43042]
[1780054897481,30.41,73444.68,0.0,0.66655,0.00016,27.41542]
[1780054902486,30.41,73445.42,0.0,0.66666,0.00016,27.41192]
[1780054907491,30.41,73444.29,0.0,0.66648,0.00016,27.41739]
[1780054912496,30.41,73442.64,0.0,0.66622,0.00016,27.42519]
[1780054916500,30.41,73432.05,0.0,0.66454,0.00016,27.47541]
[1780054922506,30.4,73430.86,0.0,0.66436,0.00016,27.4807]
[1780054927511,30.4,73432.66,0.0,0.66465,0.00016,27.47203]
[1780054932516,30.4,73433.67,0.0,0.66483,0.00016,27.46671]
[1780054937521,30.4,73437.76,0.0,0.66548,0.00016,27.44725]
[1780054942527,30.4,73438.46,0.0,0.6656,0.00016,27.44384]
[1780054947532,30.4,73437.99,0.0,0.66552,0.00016,27.44599]
[1780054952537,30.4,73432.92,0.0,0.66474,0.00016,27.46694]
[1780054957542,30.4,73432.8,0.0,0.66472,0.00016,27.46735]
[1780054962547,30.39,73432.27,0.0,0.66464,0.00016,27.46966]
[1780054967552,30.39,73432.07,0.0,0.66462,0.00016,27.47046]
[1780054972557,30.39,73432.32,0.0,0.66466,0.00016,27.46909]
[1780054977562,30.39,73431.67,0.0,0.66456,0.00016,27.472]
[1780054983568,30.39,73434.06,0.0,0.66495,0.00016,27.46054]
[1780054987573,30.39,73444.24,0.0,0.66657,0.00016,27.4121]
[1780054991577,30.39,73455.0,0.0,0.66827,0.00016,27.36057]
[1780054996582,30.39,73458.31,0.0,0.66878,0.00016,27.34489]
[1780055001587,30.39,73458.04,0.0,0.66873,0.00016,27.34652]
[1780055004590,30.4,73464.07,0.0,0.66965,0.00016,27.31832]
[1780055006592,30.41,73470.29,0.0,0.67057,0.00016,27.2902]
[1780055012598,30.45,73470.9,0.0,0.67052,0.00016,27.2898]
[1780055016602,30.45,73464.86,0.0,0.66955,0.00016,27.31952]
[1780055022562,30.45,73461.87,0.0,0.66907,0.00016,27.33441]
[1780055027598,30.45,73462.46,0.0,0.66915,0.00016,27.33186]
[1780055033619,30.46,73461.97,0.0,0.66906,0.00016,27.33463]
[1780055038625,30.46,73461.03,0.0,0.6689,0.00016,27.33949]
[1780055043630,30.46,73460.88,0.0,0.66887,0.00016,27.34051]
[1780055045632,30.46,73453.77,0.0,0.66775,0.00016,27.37476]
[1780055050637,30.46,73452.6,0.0,0.66756,0.00016,27.38051]
[1780055055642,30.46,73452.76,0.0,0.66758,0.00016,27.37983]
[1780055060647,30.46,73454.61,0.0,0.66787,0.00016,27.37108]
[1780055065652,30.46,73457.69,0.0,0.66835,0.00016,27.3565]
[1780055070657,30.47,73458.2,0.0,0.66842,0.00016,27.35429]
[1780055075662,30.47,73459.22,0.0,0.66859,0.00016,27.34666]
[1780055080667,30.47,73459.23,0.0,0.66858,0.00016,27.34684]
[1780055086673,30.47,73448.86,0.0,0.66694,0.00016,27.39682]
[1780055090678,30.47,73441.9,0.0,0.66584,0.00016,27.42991]
[1780055095683,30.47,73436.13,0.0,0.66493,0.00016,27.45702]
[1780055098686,30.47,73428.21,0.0,0.66367,0.00016,27.4942]
[1780055103691,30.47,73427.98,0.0,0.66365,0.00016,27.49481]
[1780055105693,30.47,73437.13,0.0,0.66511,0.00016,27.45166]
[1780055110698,30.46,73441.17,0.0,0.66575,0.00016,27.43243]
[1780055115704,30.46,73439.88,0.0,0.66555,0.00016,27.43844]
[1780055120709,30.46,73436.35,0.0,0.66499,0.00016,27.45495]
[1780055125714,30.46,73433.6,0.0,0.66457,0.00016,27.46767]
[1780055130719,30.46,73433.53,0.0,0.66456,0.00016,27.46776]
[1780055136725,30.46,73435.23,0.0,0.66485,0.00016,27.45663]
[1780055141730,30.46,73434.61,0.0,0.66476,0.00016,27.45934]
[1780055144733,30.46,73443.47,0.0,0.66617,0.00016,27.41726]
[1780055146735,30.46,73451.96,0.0,0.66751,0.00016,27.37679]
[1780055151740,30.46,73454.92,0.0,0.66798,0.00016,27.36274]
[1780055156745,30.46,73454.73,0.0,0.66794,0.00016,27.36381]
[1780055161750,30.46,73454.07,0.0,0.66783,0.00016,27.36718]
[1780055166755,30.46,73452.93,0.0,0.66765,0.00016,27.3728]
[1780055171760,30.46,73452.72,0.0,0.66761,0.00016,27.37391]
[1780055176765,30.46,73452.71,0.0,0.6676,0.00016,27.37409]
[1780055182771,30.46,73453.16,0.0,0.66767,0.00016,27.37208]
[1780055188733,30.46,73452.26,0.0,0.66752,0.00016,27.37655]
[1780055193768,30.46,73451.18,0.0,0.66736,0.00016,27.37889]
[1780055198788,30.46,73452.51,0.0,0.66757,0.00016,27.37266]
[1780055203793,30.47,73454.01,0.0,0.6678,0.00016,27.36562]
[1780055208798,30.47,73455.21,0.0,0.66799,0.00016,27.36002]
[1780055214804,30.47,73455.14,0.0,0.66797,0.00016,27.36056]
[1780055220810,30.47,73455.21,0.0,0.66798,0.00016,27.36038]
[1780055225815,30.47,73455.57,0.0,0.66803,0.00016,27.35885]
[1780055230820,30.47,73455.8,0.0,0.66806,0.00016,27.3579]
[1780055235825,30.47,73456.33,0.0,0.66814,0.00016,27.35556]
[1780055240830,30.47,73459.02,0.0,0.66855,0.00016,27.34282]
[1780055245835,30.48,73460.09,0.0,0.66872,0.00016,27.3379]
[1780055250840,30.48,73464.31,0.0,0.66937,0.00016,27.31779]
[1780055255845,30.48,73460.93,0.0,0.66884,0.00016,27.3315]
[1780055261851,30.48,73459.1,0.0,0.66855,0.00016,27.3406]
[1780055266856,30.48,73449.64,0.0,0.66705,0.00016,27.38614]
[1780055271864,30.48,73448.84,0.0,0.66692,0.00016,27.39003]
[1780055276869,30.48,73446.82,0.0,0.6666,0.00016,27.39964]
[1780055281874,30.48,73452.15,0.0,0.66744,0.00016,27.37422]
[1780055286879,30.48,73449.67,0.0,0.66705,0.00016,27.38615]
[1780055291884,30.48,73450.33,0.0,0.66715,0.00016,27.38304]
[1780055296889,30.48,73451.98,0.0,0.66741,0.00016,27.37523]
[1780055301895,30.48,73454.16,0.0,0.66775,0.00016,27.36486]
[1780055307901,30.49,73457.46,0.0,0.66827,0.00016,27.34923]
[1780055312906,30.49,73455.26,0.0,0.66793,0.00016,27.35708]
[1780055316910,30.49,73448.42,0.0,0.66684,0.00016,27.38989]
[1780055321915,30.49,73443.04,0.0,0.66599,0.00016,27.41539]
[1780055326920,30.49,73443.08,0.0,0.666,0.00016,27.41515]
[1780055331925,30.49,73443.03,0.0,0.666,0.00016,27.41527]
[1780055336930,30.49,73443.36,0.0,0.66605,0.00016,27.41362]
[1780055341935,30.49,73447.33,0.0,0.66668,0.00016,27.39476]
[1780055345941,30.48,73429.11,0.0,0.66379,0.00016,27.48079]
[1780055351947,30.48,73430.25,0.0,0.66399,0.00016,27.47502]
[1780055356936,30.48,73425.84,0.0,0.6633,0.00016,27.49532]
[1780055361972,30.48,73421.93,0.0,0.66269,0.00016,27.5131]
[1780055363977,30.48,73414.66,0.0,0.66154,0.00016,27.54667]
[1780055365979,30.47,73407.41,0.0,0.66039,0.00016,27.57985]
[1780055370984,30.47,73408.53,0.0,0.66059,0.00016,27.57403]
[1780055375990,30.47,73409.69,0.0,0.6608,0.00016,27.56527]
[1780055380995,30.46,73398.01,0.0,0.65895,0.00016,27.6183]
[1780055386000,30.46,73394.98,0.0,0.65846,0.00016,27.63219]
[1780055391005,30.46,73394.77,0.0,0.65843,0.00016,27.63316]
[1780055396010,30.46,73398.61,0.0,0.65904,0.00016,27.61583]
[1780055401017,30.46,73395.16,0.0,0.65848,0.00016,27.63162]
[1780055406022,30.46,73396.8,0.0,0.65875,0.00016,27.62419]
[1780055412027,30.47,73397.89,0.0,0.65892,0.00016,27.61931]
[1780055417032,30.47,73397.96,0.0,0.65892,0.00016,27.61915]
[1780055422037,30.47,73394.96,0.0,0.65844,0.00016,27.63287]
[1780055424039,30.47,73388.25,0.0,0.65737,0.00016,27.66325]
[1780055429044,30.47,73397.77,0.0,0.6589,0.00016,27.61991]
[1780055431046,30.47,73405.05,0.0,0.66007,0.00016,27.58382]
[1780055436051,30.47,73407.23,0.0,0.66042,0.00016,27.57387]
[1780055441056,30.47,73402.8,0.0,0.65971,0.00016,27.59433]
[1780055446061,30.47,73400.81,0.0,0.65938,0.00016,27.60351]
[1780055451066,30.47,73402.77,0.0,0.6597,0.00016,27.59457]
[1780055457072,30.46,73404.31,0.0,0.65997,0.00016,27.58679]
[1780055462076,30.46,73405.56,0.0,0.66018,0.00016,27.5805]
[1780055467081,30.46,73406.46,0.0,0.66034,0.00016,27.57611]
[1780055472090,30.45,73406.97,0.0,0.66044,0.00016,27.57308]
[1780055477095,30.45,73404.7,0.0,0.66007,0.00016,27.58359]
[1780055482100,30.45,73404.76,0.0,0.66008,0.00016,27.58349]
[1780055487105,30.45,73407.22,0.0,0.66049,0.00016,27.57176]
[1780055493111,30.45,73408.22,0.0,0.66068,0.00016,27.56351]
[1780055498116,30.44,73407.96,0.0,0.66066,0.00016,27.56421]
[1780055500118,30.44,73401.79,0.0,0.65968,0.00016,27.59227]
[1780055501119,30.44,73383.11,0.0,0.65669,0.00016,27.67704]
[1780055507125,30.44,73381.5,0.0,0.65643,0.00016,27.6841]
[1780055512130,30.44,73381.17,0.0,0.65638,0.00016,27.68545]
[1780055518079,30.44,73380.49,0.0,0.65628,0.00016,27.68835]
[1780055519137,30.44,73373.99,0.0,0.65524,0.00016,27.71736]
[1780055525128,30.43,73370.02,0.0,0.65461,0.00016,27.73465]
[1780055530148,30.43,73374.69,0.0,0.65537,0.00016,27.71349]
[1780055535153,30.43,73376.85,0.0,0.65573,0.00016,27.70364]
[1780055540158,30.43,73377.91,0.0,0.65591,0.00016,27.69869]
[1780055545163,30.43,73378.9,0.0,0.65607,0.00016,27.69412]
[1780055551171,30.43,73382.25,0.0,0.65663,0.00016,27.676]
[1780055556176,30.42,73383.92,0.0,0.65692,0.00016,27.66765]
[1780055559179,30.42,73376.98,0.0,0.65583,0.00016,27.69826]
[1780055564193,30.41,73372.18,0.0,0.65507,0.00016,27.71929]
[1780055565194,30.41,73351.64,0.0,0.65176,0.00016,27.80975]
[1780055566195,30.41,73329.25,0.0,0.64813,0.00016,27.90619]
[1780055571200,30.41,73331.27,0.0,0.64848,0.00016,27.89713]
[1780055574204,30.4,73320.43,0.0,0.64674,0.00016,27.94245]
[1780055576206,30.39,73313.73,0.0,0.64569,0.00016,27.96954]
[1780055579343,30.38,73309.12,0.0,0.64499,0.00016,27.9875]
[1780055579347,30.38,73309.12,0.0,0.64499,0.00016,27.9875]
[1780055580210,30.38,73292.35,0.0,0.64225,0.00016,28.05674]
[1780055581211,30.38,73285.51,0.0,0.64114,0.00016,28.08456]
[1780055583069,30.38,73282.02,0.0,0.64057,0.00016,28.09855]
[1780055583078,30.38,73282.02,0.0,0.64057,0.00016,28.09855]
[1780055583175,30.38,73282.02,0.0,0.64058,0.00016,28.09843]
[1780055583235,30.38,73282.02,0.0,0.64058,0.00016,28.09843]
[1780055585059,30.38,73282.76,0.0,0.6407,0.00016,28.09547]
[1780055585070,30.38,73282.76,0.0,0.6407,0.00016,28.09547]
[1780055585163,30.38,73282.76,0.0,0.6407,0.00016,28.0955]
[1780055585399,30.38,73282.76,0.0,0.6407,0.00016,28.0955]
[1780055585809,30.38,73282.76,0.0,0.6407,0.00016,28.0955]
[1780055585883,30.37,73282.76,0.0,0.64073,0.00016,28.09457]
[1780055587217,30.37,73295.01,0.0,0.64272,0.00016,28.04492]
[1780055588218,30.37,73281.47,0.0,0.6405,0.00016,28.1003]
[1780055592122,30.37,73279.19,0.0,0.64013,0.00016,28.10935]
[1780055592129,30.37,73279.19,0.0,0.64013,0.00016,28.10935]
[1780055592202,30.37,73279.19,0.0,0.64014,0.00016,28.10927]
[1780055595226,30.37,73294.84,0.0,0.6427,0.00016,28.04548]
[1780055597228,30.37,73301.88,0.0,0.64385,0.00016,28.0163]
[1780055599230,30.37,73310.2,0.0,0.64522,0.00016,27.98153]
[1780055605237,30.37,73315.16,0.0,0.64604,0.00016,27.96039]
[1780055608240,30.36,73325.71,0.0,0.64776,0.00016,27.91563]
[1780055610242,30.36,73332.42,0.0,0.64885,0.00016,27.88697]
[1780055613245,30.36,73342.93,0.0,0.65056,0.00016,27.83883]
[1780055618250,30.37,73337.18,0.0,0.64963,0.00016,27.86376]
[1780055619251,30.37,73351.54,0.0,0.65195,0.00016,27.80148]
[1780055624256,30.37,73355.71,0.0,0.65261,0.00016,27.78356]
[1780055629261,30.37,73352.9,0.0,0.65215,0.00016,27.79625]
[1780055634266,30.37,73357.47,0.0,0.65288,0.00016,27.77647]
[1780055637269,30.37,73363.41,0.0,0.65383,0.00016,27.75034]
[1780055642274,30.38,73368.18,0.0,0.6546,0.00016,27.72932]
[1780055643275,30.38,73373.95,0.0,0.65553,0.00016,27.70354]
[1780055646278,30.37,73365.21,0.0,0.65412,0.00016,27.74242]
[1780055651284,30.37,73364.36,0.0,0.65399,0.00016,27.74606]
[1780055656295,30.37,73364.71,0.0,0.65406,0.00016,27.74417]
[1780055658297,30.37,73355.78,0.0,0.65261,0.00016,27.78369]
[1780055663302,30.38,73356.82,0.0,0.65276,0.00016,27.77964]
[1780055668307,30.38,73356.67,0.0,0.65272,0.00016,27.78068]
[1780055673313,30.38,73357.65,0.0,0.65288,0.00016,27.77395]
[1780055678320,30.39,73359.09,0.0,0.6531,0.00016,27.76794]
[1780055683325,30.39,73360.01,0.0,0.65323,0.00016,27.76433]
[1780055686278,30.39,73365.83,0.0,0.65417,0.00016,27.73857]
[1780055691311,30.39,73363.7,0.0,0.65384,0.00016,27.7477]
[1780055696338,30.38,73360.8,0.0,0.65338,0.00016,27.76024]
[1780055701342,30.39,73360.32,0.0,0.65329,0.00016,27.76268]
[1780055704345,30.39,73351.73,0.0,0.6519,0.00016,27.80063]
[1780055709350,30.39,73354.87,0.0,0.6524,0.00016,27.7872]
[1780055711352,30.39,73362.38,0.0,0.65361,0.00016,27.754]
[1780055716357,30.39,73365.18,0.0,0.65408,0.00016,27.74126]
[1780055719360,30.39,73373.0,0.0,0.65534,0.00016,27.70629]
[1780055724365,30.38,73375.43,0.0,0.65574,0.00016,27.69525]
[1780055726367,30.38,73381.65,0.0,0.65674,0.00016,27.66729]
[1780055731372,30.38,73387.41,0.0,0.65768,0.00016,27.63836]
[1780055736377,30.38,73384.49,0.0,0.65721,0.00016,27.6516]
[1780055741383,30.38,73387.29,0.0,0.65766,0.00016,27.63896]
[1780055745387,30.39,73394.14,0.0,0.65876,0.00016,27.60791]
[1780055749391,30.39,73402.64,0.0,0.66011,0.00016,27.56911]
[1780055754395,30.39,73399.49,0.0,0.6596,0.00016,27.58388]
[1780055759400,30.39,73399.08,0.0,0.65952,0.00016,27.58605]
[1780055762403,30.39,73391.9,0.0,0.65837,0.00016,27.61896]
[1780055767408,30.39,73389.56,0.0,0.65799,0.00016,27.62967]
[1780055772413,30.39,73384.42,0.0,0.65716,0.00016,27.65301]
[1780055777418,30.39,73381.97,0.0,0.65677,0.00016,27.66404]
[1780055782423,30.39,73381.83,0.0,0.65675,0.00016,27.66462]
[1780055787428,30.39,73383.57,0.0,0.65703,0.00016,27.65672]
[1780055792433,30.39,73385.86,0.0,0.65741,0.00016,27.64348]
[1780055797438,30.39,73392.28,0.0,0.65844,0.00016,27.61442]
[1780055799440,30.39,73398.08,0.0,0.65937,0.00016,27.58801]
[1780055804445,30.39,73394.44,0.0,0.65878,0.00016,27.60491]
[1780055809450,30.4,73398.27,0.0,0.65938,0.00016,27.58762]
[1780055814455,30.4,73397.77,0.0,0.6593,0.00016,27.59014]
[1780055819460,30.4,73397.27,0.0,0.65921,0.00016,27.59265]
[1780055824465,30.4,73395.36,0.0,0.6589,0.00016,27.60157]
[1780055829470,30.4,73395.94,0.0,0.65898,0.00016,27.5991]
[1780055834475,30.4,73396.03,0.0,0.65899,0.00016,27.59891]
[1780055839480,30.4,73396.42,0.0,0.65905,0.00016,27.5973]
[1780055845486,30.41,73399.96,0.0,0.65961,0.00016,27.58137]
[1780055851437,30.41,73401.83,0.0,0.65991,0.00016,27.57026]
[1780055856473,30.41,73401.23,0.0,0.6598,0.00016,27.57331]
[1780055861503,30.41,73402.76,0.0,0.66004,0.00016,27.56659]
[1780055866508,30.42,73406.72,0.0,0.66066,0.00016,27.54866]
[1780055868510,30.42,73400.68,0.0,0.65969,0.00016,27.5766]
[1780055870512,30.42,73393.21,0.0,0.65849,0.00016,27.61076]
[1780055875517,30.42,73392.03,0.0,0.6583,0.00016,27.61621]
[1780055880521,30.42,73390.2,0.0,0.658,0.00016,27.62462]
[1780055885526,30.42,73390.73,0.0,0.65808,0.00016,27.62229]
[1780055890530,30.42,73395.1,0.0,0.65878,0.00016,27.60251]
[1780055895535,30.42,73395.05,0.0,0.65877,0.00016,27.60285]
[1780055900540,30.42,73396.15,0.0,0.65894,0.00016,27.59802]
[1780055905545,30.42,73397.95,0.0,0.65922,0.00016,27.58997]
[1780055910550,30.42,73397.91,0.0,0.65921,0.00016,27.59034]
[1780055916556,30.43,73395.92,0.0,0.6589,0.00016,27.59676]
[1780055921561,30.43,73393.42,0.0,0.65849,0.00016,27.6083]
[1780055926566,30.43,73393.63,0.0,0.65852,0.00016,27.60742]
[1780055931571,30.43,73394.17,0.0,0.6586,0.00016,27.60511]
[1780055936576,30.43,73393.73,0.0,0.65853,0.00016,27.60722]
[1780055941581,30.43,73393.26,0.0,0.65845,0.00016,27.6095]
[1780055946586,30.43,73396.91,0.0,0.65903,0.00016,27.59299]
[1780055950590,30.43,73404.48,0.0,0.66024,0.00016,27.55852]
[1780055955595,30.43,73410.03,0.0,0.66111,0.00016,27.53323]
[1780055960600,30.44,73413.1,0.0,0.66159,0.00016,27.51949]
[1780055965605,30.44,73407.7,0.0,0.66071,0.00016,27.54483]
[1780055970610,30.44,73407.4,0.0,0.66066,0.00016,27.54656]
[1780055975615,30.44,73407.23,0.0,0.66064,0.00016,27.5446]
[1780055980620,30.44,73406.5,0.0,0.66052,0.00016,27.54791]
[1780055987627,30.45,73406.8,0.0,0.66055,0.00016,27.54699]
[1780055992632,30.45,73407.38,0.0,0.66064,0.00016,27.54467]
[1780055997637,30.45,73412.91,0.0,0.66152,0.00016,27.51897]
[1780056002642,30.45,73413.08,0.0,0.66156,0.00016,27.51793]
[1780056005645,30.45,73406.69,0.0,0.66054,0.00016,27.54737]
[1780056011651,30.45,73403.72,0.0,0.66005,0.00016,27.5614]
[1780056017602,30.45,73406.48,0.0,0.66048,0.00016,27.54905]
[1780056022638,30.45,73400.74,0.0,0.65956,0.00016,27.57572]
[1780056029657,30.46,73400.35,0.0,0.65948,0.00016,27.57796]
[1780056037742,30.46,73403.58,0.0,0.65999,0.00016,27.56085]
[1780056042782,30.46,73401.82,0.0,0.6597,0.00016,27.56924]
[1780056049831,30.47,73402.28,0.0,0.65976,0.00016,27.56759]
[1780056054867,30.47,73403.98,0.0,0.66002,0.00016,27.56012]
[1780056059869,30.47,73404.47,0.0,0.66009,0.00016,27.5582]
[1780056064938,30.47,73404.28,0.0,0.66004,0.00016,27.55947]
[1780056069974,30.48,73405.69,0.0,0.66026,0.00016,27.55332]
[1780056075012,30.48,73402.24,0.0,0.6597,0.00016,27.56946]
[1780056079035,30.48,73393.97,0.0,0.65837,0.00016,27.60732]
[1780056083064,30.48,73391.52,0.0,0.65797,0.00016,27.61849]
[1780056084070,30.48,73397.71,0.0,0.65896,0.00016,27.59039]
[1780056086085,30.48,73399.2,0.0,0.6592,0.00016,27.58369]
[1780056091120,30.48,73398.33,0.0,0.65906,0.00016,27.58499]
[1780056096154,30.48,73396.88,0.0,0.65883,0.00016,27.59181]
[1780056104212,30.49,73396.84,0.0,0.65881,0.00016,27.59233]
[1780056109248,30.49,73396.64,0.0,0.65877,0.00016,27.59347]
[1780056113277,30.49,73375.61,0.0,0.65539,0.00016,27.68822]
[1780056114286,30.49,73360.1,0.0,0.65289,0.00016,27.75685]
[1780056115302,30.49,73356.81,0.0,0.65237,0.00016,27.77109]
[1780056120326,30.49,73361.43,0.0,0.65312,0.00016,27.75057]
[1780056125361,30.48,73364.93,0.0,0.6537,0.00016,27.7348]
[1780056130397,30.48,73371.81,0.0,0.65482,0.00016,27.70402]
[1780056135432,30.48,73363.66,0.0,0.65352,0.00016,27.73972]
[1780056140467,30.47,73362.01,0.0,0.65327,0.00016,27.74654]
[1780056145501,30.47,73358.7,0.0,0.65275,0.00016,27.76065]
[1780056148527,30.47,73351.29,0.0,0.65155,0.00016,27.79319]
[1780056151546,30.47,73346.31,0.0,0.65075,0.00016,27.81202]
[1780056152550,30.47,73338.92,0.0,0.64955,0.00016,27.84386]
[1780056154608,30.47,73339.3,0.0,0.64961,0.00016,27.84226]
[1780056159638,30.47,73343.53,0.0,0.6503,0.00016,27.82404]
[1780056164673,30.47,73347.16,0.0,0.65088,0.00016,27.80846]
[1780056169708,30.48,73350.85,0.0,0.65147,0.00016,27.7926]
[1780056173738,30.48,73357.99,0.0,0.65262,0.00016,27.76149]
[1780056178773,30.47,73361.62,0.0,0.65323,0.00016,27.74511]
[1780056183805,30.47,73357.37,0.0,0.65255,0.00016,27.76346]
[1780056190785,30.46,73360.48,0.0,0.65307,0.00016,27.74917]
[1780056195892,30.46,73365.03,0.0,0.65382,0.00016,27.72869]
[1780056197908,30.46,73381.72,0.0,0.65651,0.00016,27.65421]
[1780056198910,30.46,73390.72,0.0,0.65796,0.00016,27.61341]
[1780056200859,30.46,73392.26,0.0,0.65822,0.00016,27.60607]
[1780056205962,30.45,73393.49,0.0,0.65845,0.00016,27.59961]
[1780056209996,30.45,73387.07,0.0,0.65742,0.00016,27.62851]
[1780056210997,30.45,73378.01,0.0,0.65598,0.00016,27.66635]
[1780056212003,30.45,73373.67,0.0,0.65529,0.00016,27.68568]
[1780056213009,30.45,73366.46,0.0,0.65413,0.00016,27.71764]
[1780056216037,30.45,73360.41,0.0,0.65315,0.00016,27.74442]
[1780056221067,30.45,73361.06,0.0,0.65326,0.00016,27.74128]
[1780056226103,30.44,73364.99,0.0,0.65391,0.00016,27.72356]
[1780056231137,30.44,73361.62,0.0,0.65338,0.00016,27.73797]
[1780056236174,30.44,73358.68,0.0,0.65292,0.00016,27.75046]
[1780056241209,30.43,73368.88,0.0,0.65458,0.00016,27.70504]
[1780056246245,30.43,73362.46,0.0,0.65355,0.00016,27.7332]
[1780056251279,30.43,73370.57,0.0,0.65487,0.00016,27.69696]
[1780056256315,30.43,73369.72,0.0,0.65474,0.00016,27.70054]
[1780056261352,30.43,73371.78,0.0,0.65508,0.00016,27.69122]
[1780056265377,30.42,73364.8,0.0,0.65396,0.00016,27.72202]
[1780056270413,30.42,73363.53,0.0,0.65376,0.00016,27.72739]
[1780056275448,30.42,73364.12,0.0,0.65388,0.00016,27.72169]
[1780056280493,30.42,73358.1,0.0,0.65291,0.00016,27.74802]
[1780056285524,30.42,73360.38,0.0,0.65329,0.00016,27.73768]
[1780056290558,30.41,73360.21,0.0,0.65327,0.00016,27.73813]
[1780056295593,30.41,73361.18,0.0,0.65344,0.00016,27.73352]
[1780056298615,30.41,73354.67,0.0,0.65239,0.00016,27.76216]
[1780056303671,30.41,73342.9,0.0,0.65048,0.00016,27.81342]
[1780056304671,30.41,73337.54,0.0,0.64961,0.00016,27.83664]
[1780056306684,30.41,73331.23,0.0,0.64859,0.00016,27.86371]
[1780056315747,30.41,73335.79,0.0,0.64933,0.00016,27.8441]
[1780056320782,30.41,73337.16,0.0,0.64955,0.00016,27.83816]
[1780056325820,30.41,73338.0,0.0,0.64969,0.00016,27.83448]
[1780056328840,30.41,73344.1,0.0,0.65068,0.00016,27.80809]
[1780056332867,30.41,73336.19,0.0,0.64941,0.00016,27.83936]
[1780056334887,30.41,73329.39,0.0,0.64831,0.00016,27.86843]
[1780056336897,30.41,73326.47,0.0,0.64784,0.00016,27.88077]
[1780056341934,30.41,73325.38,0.0,0.64767,0.00016,27.88513]
[1780056345964,30.41,73319.46,0.0,0.64671,0.00016,27.91006]
[1780056347980,30.41,73329.34,0.0,0.64832,0.00016,27.86797]
[1780056353012,30.4,73329.28,0.0,0.64832,0.00016,27.86807]
[1780056358048,30.4,73328.02,0.0,0.64812,0.00016,27.87326]
[1780056362088,30.4,73319.86,0.0,0.6468,0.00016,27.90777]
[1780056363085,30.4,73309.65,0.0,0.64514,0.00016,27.95052]
[1780056368131,30.4,73322.84,0.0,0.6473,0.00016,27.89465]
[1780056370146,30.4,73314.27,0.0,0.64591,0.00016,27.93068]
[1780056375173,30.39,73317.98,0.0,0.64653,0.00016,27.91477]
[1780056380212,30.39,73321.35,0.0,0.64708,0.00016,27.90024]
[1780056385244,30.39,73320.61,0.0,0.64697,0.00016,27.90308]
[1780056390279,30.39,73322.53,0.0,0.6473,0.00016,27.89466]
[1780056395329,30.38,73321.65,0.0,0.64717,0.00016,27.89525]
[1780056396333,30.38,73327.76,0.0,0.64817,0.00016,27.86921]
[1780056398348,30.38,73329.94,0.0,0.64853,0.00016,27.85983]
[1780056401367,30.38,73323.27,0.0,0.64745,0.00016,27.88815]
[1780056403381,30.38,73317.4,0.0,0.64649,0.00016,27.91288]
[1780056406401,30.38,73323.4,0.0,0.64748,0.00016,27.88728]
[1780056411438,30.38,73321.14,0.0,0.64712,0.00016,27.8966]
[1780056416472,30.38,73315.45,0.0,0.6462,0.00016,27.92034]
[1780056421516,30.37,73313.52,0.0,0.6459,0.00016,27.92807]
[1780056427555,30.37,73317.37,0.0,0.64654,0.00016,27.91148]
[1780056432592,30.37,73317.8,0.0,0.64662,0.00016,27.90935]
[1780056435611,30.36,73324.49,0.0,0.64772,0.00016,27.88083]
[1780056440647,30.36,73325.6,0.0,0.64791,0.00016,27.8759]
[1780056445680,30.36,73326.26,0.0,0.64802,0.00016,27.87289]
[1780056451723,30.36,73326.48,0.0,0.64808,0.00016,27.86886]
[1780056456758,30.36,73327.1,0.0,0.64819,0.00016,27.86603]
[1780056461794,30.36,73327.04,0.0,0.64818,0.00016,27.86611]
[1780056468842,30.35,73326.3,0.0,0.64807,0.00016,27.869]
[1780056473876,30.35,73326.42,0.0,0.6481,0.00016,27.86829]
[1780056478912,30.35,73326.15,0.0,0.64806,0.00016,27.86925]
[1780056483946,30.35,73326.99,0.0,0.6482,0.00016,27.86547]
[1780056488981,30.35,73327.86,0.0,0.64835,0.00016,27.86159]
[1780056492004,30.35,73337.16,0.0,0.64987,0.00016,27.82154]
[1780056497037,30.35,73334.76,0.0,0.64948,0.00016,27.8319]
[1780056502076,30.35,73333.69,0.0,0.6493,0.00016,27.8365]
[1780056507108,30.35,73331.78,0.0,0.64899,0.00016,27.8447]
[1780056512144,30.35,73331.59,0.0,0.64897,0.00016,27.84265]
[1780056517178,30.35,73331.19,0.0,0.64891,0.00016,27.84437]
[1780056522215,30.35,73331.89,0.0,0.64902,0.00016,27.84139]
[1780056527249,30.35,73333.07,0.0,0.64921,0.00016,27.83637]
[1780056532283,30.35,73330.61,0.0,0.64881,0.00016,27.84683]
[1780056537319,30.34,73332.98,0.0,0.64923,0.00016,27.8359]
[1780056542353,30.34,73328.4,0.0,0.64848,0.00016,27.85559]
[1780056547389,30.34,73322.47,0.0,0.64752,0.00016,27.88082]
[1780056552424,30.34,73325.04,0.0,0.64794,0.00016,27.86979]
[1780056557460,30.34,73325.42,0.0,0.648,0.00016,27.8681]
[1780056563502,30.34,73328.74,0.0,0.64854,0.00016,27.85384]
[1780056568536,30.34,73330.93,0.0,0.6489,0.00016,27.84442]
[1780056573572,30.34,73330.87,0.0,0.6489,0.00016,27.84181]
[1780056578608,30.34,73317.69,0.0,0.64676,0.00016,27.89797]
[1780056579615,30.34,73317.13,0.0,0.64667,0.00016,27.9003]
[1780056584649,30.34,73319.97,0.0,0.64714,0.00016,27.88805]
[1780056589686,30.33,73322.08,0.0,0.64749,0.00016,27.87888]
[1780056594719,30.33,73323.37,0.0,0.64771,0.00016,27.87319]
[1780056599754,30.33,73324.4,0.0,0.64788,0.00016,27.86858]
[1780056604789,30.33,73326.68,0.0,0.64826,0.00016,27.85863]
[1780056609829,30.33,73327.43,0.0,0.64839,0.00016,27.85522]
[1780056614859,30.33,73328.43,0.0,0.64856,0.00016,27.85074]
[1780056619898,30.32,73327.26,0.0,0.64838,0.00016,27.85555]
[1780056624933,30.32,73326.61,0.0,0.64828,0.00016,27.85806]
[1780056629971,30.32,73325.97,0.0,0.64818,0.00016,27.86056]
[1780056635011,30.32,73325.55,0.0,0.64814,0.00016,27.85927]
[1780056640042,30.32,73324.33,0.0,0.64794,0.00016,27.86425]
[1780056645079,30.32,73329.31,0.0,0.64876,0.00016,27.84272]
[1780056650112,30.31,73331.78,0.0,0.64917,0.00016,27.83202]
[1780056655147,30.31,73331.46,0.0,0.64912,0.00016,27.83334]
[1780056660183,30.31,73332.27,0.0,0.64925,0.00016,27.82982]
[1780056665217,30.31,73330.45,0.0,0.64896,0.00016,27.83763]
[1780056670252,30.31,73332.11,0.0,0.64923,0.00016,27.83045]
[1780056675288,30.31,73332.39,0.0,0.64927,0.00016,27.82924]
[1780056680332,30.31,73331.41,0.0,0.64911,0.00016,27.83345]
[1780056685368,30.31,73323.45,0.0,0.64782,0.00016,27.86749]
[1780056690402,30.31,73318.89,0.0,0.64708,0.00016,27.88667]
[1780056695438,30.31,73319.94,0.0,0.64727,0.00016,27.87913]
[1780056700480,30.31,73323.28,0.0,0.64783,0.00016,27.86474]
[1780056705527,30.31,73321.37,0.0,0.64752,0.00016,27.8727]
[1780056708539,30.31,73327.87,0.0,0.64858,0.00016,27.84485]
[1780056713574,30.3,73328.63,0.0,0.64871,0.00016,27.8415]
[1780056719615,30.3,73330.91,0.0,0.64908,0.00016,27.8316]
[1780056724651,30.3,73334.24,0.0,0.64963,0.00016,27.81721]
[1780056729687,30.3,73332.63,0.0,0.64937,0.00016,27.82416]
[1780056734721,30.3,73329.56,0.0,0.64887,0.00016,27.83735]
[1780056739755,30.3,73329.64,0.0,0.64888,0.00016,27.83694]
[1780056745803,30.3,73327.13,0.0,0.64848,0.00016,27.84756]
[1780056750834,30.3,73324.12,0.0,0.64799,0.00016,27.86028]
[1780056755873,30.3,73318.82,0.0,0.64715,0.00016,27.87977]
[1780056760908,30.3,73313.72,0.0,0.64632,0.00016,27.90111]
[1780056765942,30.29,73313.48,0.0,0.64629,0.00016,27.90182]
[1780056770978,30.29,73315.43,0.0,0.64662,0.00016,27.89328]
[1780056776017,30.29,73316.02,0.0,0.64673,0.00016,27.89048]
[1780056781053,30.29,73315.71,0.0,0.64669,0.00016,27.89149]
[1780056786088,30.28,73315.11,0.0,0.6466,0.00016,27.8937]
[1780056791123,30.28,73316.85,0.0,0.6469,0.00016,27.88598]
[1780056796157,30.28,73318.4,0.0,0.64717,0.00016,27.87906]
[1780056801194,30.28,73315.46,0.0,0.6467,0.00016,27.89122]
[1780056805221,30.27,73309.26,0.0,0.64569,0.00016,27.91713]
[1780056810258,30.27,73306.26,0.0,0.64522,0.00016,27.92929]
[1780056815291,30.27,73306.53,0.0,0.64529,0.00016,27.92487]
[1780056819319,30.26,73312.56,0.0,0.64629,0.00016,27.89914]
[1780056824360,30.26,73313.75,0.0,0.64649,0.00016,27.89378]
[1780056829389,30.26,73314.33,0.0,0.6466,0.00016,27.89101]
[1780056835431,30.25,73315.09,0.0,0.64674,0.00016,27.88741]
[1780056840467,30.25,73315.25,0.0,0.64678,0.00016,27.88636]
[1780056842483,30.25,73322.89,0.0,0.64803,0.00016,27.85369]
[1780056847517,30.25,73318.4,0.0,0.6473,0.00016,27.87271]
[1780056853558,30.25,73315.39,0.0,0.64682,0.00016,27.88524]
[1780056858600,30.24,73306.71,0.0,0.64541,0.00016,27.92165]
[1780056864642,30.24,73304.64,0.0,0.64508,0.00016,27.9299]
[1780056872700,30.24,73302.32,0.0,0.64474,0.00016,27.93619]
[1780056874374,30.24,73302.32,0.0,0.64474,0.00016,27.93619]
[1780056874381,30.24,73302.32,0.0,0.64474,0.00016,27.93619]
[1780056874454,30.23,73300.72,0.0,0.64448,0.00016,27.94281]
[1780056875735,30.23,73294.11,0.0,0.64339,0.00016,27.97026]
[1780056877098,30.23,73294.11,0.0,0.64339,0.00016,27.97026]
[1780056877105,30.23,73294.11,0.0,0.64339,0.00016,27.97026]
[1780056877199,30.23,73293.25,0.0,0.64325,0.00016,27.97376]
[1780056878759,30.23,73300.77,0.0,0.64449,0.00016,27.94238]
[1780056880770,30.23,73306.19,0.0,0.64539,0.00016,27.91949]
[1780056886813,30.23,73304.65,0.0,0.64515,0.00016,27.92561]
[1780056892103,30.23,73308.93,0.0,0.64585,0.00016,27.90741]
[1780056892379,30.23,73308.93,0.0,0.64585,0.00016,27.90741]
[1780056892408,30.23,73301.88,0.0,0.6447,0.00016,27.93704]
[1780056898898,30.22,73303.4,0.0,0.64496,0.00016,27.93038]
[1780056901421,30.22,73303.66,0.0,0.645,0.00016,27.92924]
[1780056901661,30.22,73303.66,0.0,0.645,0.00016,27.92924]
[1780056901704,30.22,73303.09,0.0,0.64491,0.00016,27.9316]
[1780056902708,30.22,73303.09,0.0,0.64491,0.00016,27.9316]
[1780056903581,30.22,73303.09,0.0,0.64491,0.00016,27.93155]
[1780056903618,30.22,73276.56,0.0,0.64055,0.00016,28.04115]
[1780056904943,30.22,73270.64,0.0,0.63957,0.00017,28.06518]
[1780056906957,30.22,73268.75,0.0,0.63926,0.00017,28.07281]
[1780056909981,30.22,73263.23,0.0,0.63835,0.00017,28.09486]
[1780056915016,30.22,73259.68,0.0,0.63777,0.00017,28.10892]
[1780056918039,30.22,73254.92,0.0,0.63698,0.00017,28.12776]
[1780056923155,30.22,73257.02,0.0,0.63734,0.00017,28.11928]
[1780056923178,30.22,73258.66,0.0,0.63761,0.00017,28.11272]
[1780056924459,30.22,73258.66,0.0,0.63761,0.00017,28.11272]
[1780056924558,30.22,73263.32,0.0,0.63838,0.00017,28.09414]
[1780056926097,30.22,73263.32,0.0,0.63838,0.00017,28.09419]
[1780056926144,30.22,73283.36,0.0,0.64169,0.00016,28.01276]
[1780056927433,30.22,73283.36,0.0,0.64169,0.00016,28.01276]
[1780056927497,30.22,73291.73,0.0,0.64307,0.00016,27.97811]
[1780056928109,30.22,73291.73,0.0,0.64308,0.00016,27.97802]
[1780056929118,30.21,73292.39,0.0,0.64319,0.00016,27.97522]
[1780056934150,30.21,73293.33,0.0,0.64337,0.00016,27.96812]
[1780056939194,30.21,73303.05,0.0,0.64497,0.00016,27.92729]
[1780056940199,30.21,73312.37,0.0,0.6465,0.00016,27.88793]
[1780056941205,30.21,73323.41,0.0,0.64831,0.00016,27.84076]
[1780056942212,30.21,73325.87,0.0,0.64871,0.00016,27.8302]
[1780056947246,30.21,73325.3,0.0,0.64862,0.00016,27.83277]
[1780056950268,30.21,73319.72,0.0,0.6477,0.00016,27.85673]
[1780056955302,30.21,73319.95,0.0,0.64774,0.00016,27.85571]
[1780056960346,30.21,73319.6,0.0,0.64769,0.00016,27.85717]
[1780056962357,30.21,73327.24,0.0,0.64894,0.00016,27.82432]
[1780056967393,30.21,73324.79,0.0,0.64854,0.00016,27.83493]
[1780056972427,30.21,73330.05,0.0,0.64939,0.00016,27.81231]
[1780056975448,30.21,73338.94,0.0,0.65084,0.00016,27.77375]
[1780056977466,30.21,73345.79,0.0,0.65195,0.00016,27.74385]
[1780056982498,30.22,73345.61,0.0,0.65191,0.00016,27.74505]
[1780056987532,30.22,73346.86,0.0,0.6521,0.00016,27.73996]
[1780056992570,30.22,73339.93,0.0,0.65097,0.00016,27.76787]
[1780056993577,30.22,73332.79,0.0,0.6498,0.00016,27.79902]
[1780056995590,30.22,73332.53,0.0,0.64976,0.00016,27.80022]
[1780057000626,30.22,73335.23,0.0,0.65019,0.00016,27.78867]
[1780057005662,30.23,73335.86,0.0,0.65029,0.00016,27.78615]
[1780057010696,30.23,73337.49,0.0,0.65055,0.00016,27.77926]
[1780057015730,30.23,73339.86,0.0,0.65092,0.00016,27.76916]
[1780057020769,30.23,73341.91,0.0,0.65125,0.00016,27.76046]
[1780057022787,30.23,73348.83,0.0,0.65237,0.00016,27.73017]
[1780057024794,30.23,73352.46,0.0,0.65296,0.00016,27.71431]
[1780057029830,30.24,73356.5,0.0,0.6536,0.00016,27.69693]
[1780057034870,30.24,73354.84,0.0,0.65331,0.00016,27.70485]
[1780057039903,30.25,73347.49,0.0,0.65209,0.00016,27.73785]
[1780057042925,30.25,73342.57,0.0,0.65128,0.00016,27.75974]
[1780057047959,30.25,73341.93,0.0,0.65117,0.00016,27.76286]
[1780057048965,30.25,73334.91,0.0,0.65002,0.00016,27.79347]
[1780057054007,30.25,73331.91,0.0,0.64954,0.00016,27.80371]
[1780057056029,30.25,73339.92,0.0,0.65084,0.00016,27.76902]
[1780057061063,30.26,73341.68,0.0,0.65112,0.00016,27.76157]
[1780057066095,30.26,73344.63,0.0,0.6516,0.00016,27.74863]
[1780057071133,30.25,73341.83,0.0,0.65115,0.00016,27.76072]
[1780057076137,30.26,73341.94,0.0,0.65116,0.00016,27.76053]
[1780057081204,30.26,73341.74,0.0,0.65112,0.00016,27.7617]
[1780057086207,30.26,73337.72,0.0,0.65045,0.00016,27.77947]
[1780057091273,30.26,73337.71,0.0,0.65046,0.00016,27.7794]
[1780057096278,30.26,73338.6,0.0,0.65062,0.00016,27.77495]
[1780057101344,30.26,73338.28,0.0,0.65056,0.00016,27.77661]
[1780057106381,30.26,73338.66,0.0,0.65061,0.00016,27.77522]
[1780057111415,30.26,73342.75,0.0,0.65128,0.00016,27.75474]
[1780057116454,30.26,73339.95,0.0,0.65082,0.00016,27.76725]
[1780057121494,30.26,73340.97,0.0,0.65098,0.00016,27.76293]
[1780057126530,30.27,73335.69,0.0,0.65011,0.00016,27.7862]
[1780057131564,30.27,73336.14,0.0,0.65018,0.00016,27.78445]
[1780057136600,30.27,73336.19,0.0,0.65018,0.00016,27.78446]
[1780057143652,30.26,73333.6,0.0,0.64978,0.00016,27.79499]
[1780057148685,30.27,73335.79,0.0,0.65013,0.00016,27.78555]
[1780057153720,30.26,73336.22,0.0,0.65022,0.00016,27.78311]
[1780057158755,30.26,73336.41,0.0,0.65027,0.00016,27.78171]
[1780057164800,30.26,73337.04,0.0,0.65038,0.00016,27.77896]
[1780057170840,30.25,73335.62,0.0,0.65017,0.00016,27.78446]
[1780057175878,30.25,73335.98,0.0,0.65026,0.00016,27.77946]
[1780057179903,30.25,73326.57,0.0,0.64872,0.00016,27.82034]
[1780057184937,30.25,73321.21,0.0,0.64784,0.00016,27.84343]
[1780057190980,30.25,73321.89,0.0,0.64794,0.00016,27.84056]
[1780057197027,30.25,73326.27,0.0,0.64866,0.00016,27.82186]
[1780057202070,30.25,73328.32,0.0,0.64899,0.00016,27.81315]
[1780057205093,30.25,73315.75,0.0,0.64693,0.00016,27.86701]
[1780057209126,30.25,73313.49,0.0,0.64656,0.00016,27.87654]
[1780057210125,30.25,73303.91,0.0,0.64499,0.00016,27.91693]
[1780057211134,30.25,73297.95,0.0,0.64402,0.00016,27.9418]
[1780057215163,30.25,73290.77,0.0,0.64285,0.00016,27.97131]
[1780057220195,30.24,73290.97,0.0,0.64289,0.00016,27.97006]
[1780057225242,30.24,73298.99,0.0,0.64423,0.00016,27.9363]
[1780057227261,30.24,73299.46,0.0,0.64431,0.00016,27.93414]
[1780057232290,30.24,73299.62,0.0,0.64436,0.00016,27.93032]
[1780057237332,30.23,73300.27,0.0,0.64448,0.00016,27.92731]
[1780057239344,30.23,73308.13,0.0,0.64577,0.00016,27.8943]
[1780057245397,30.23,73306.62,0.0,0.64552,0.00016,27.90061]
[1780057247414,30.23,73313.27,0.0,0.64661,0.00016,27.87247]
[1780057249424,30.23,73317.42,0.0,0.6473,0.00016,27.85477]
[1780057254462,30.23,73322.6,0.0,0.64815,0.00016,27.83256]
[1780057259495,30.23,73323.33,0.0,0.64828,0.00016,27.82898]
[1780057265537,30.23,73322.63,0.0,0.64816,0.00016,27.83204]
[1780057269569,30.23,73315.26,0.0,0.64696,0.00016,27.86354]
[1780057274603,30.23,73311.98,0.0,0.64642,0.00016,27.87738]
[1780057279638,30.23,73313.65,0.0,0.6467,0.00016,27.87015]
[1780057284673,30.23,73315.53,0.0,0.64701,0.00016,27.86202]
[1780057289708,30.22,73309.21,0.0,0.64598,0.00016,27.88866]
[1780057290714,30.22,73302.31,0.0,0.64485,0.00016,27.91767]
[1780057292728,30.22,73297.38,0.0,0.64406,0.00016,27.93529]
[1780057297767,30.22,73302.62,0.0,0.64494,0.00016,27.91296]
[1780057299545,30.22,73302.27,0.0,0.64488,0.00016,27.91436]
[1780057299561,30.22,73302.27,0.0,0.64488,0.00016,27.91436]
[1780057299779,30.22,73301.95,0.0,0.64483,0.00016,27.91564]
[1780057300992,30.22,73301.95,0.0,0.64483,0.00016,27.91564]
[1780057301088,30.22,73289.21,0.0,0.64274,0.00016,27.96864]
[1780057303011,30.22,73289.07,0.0,0.64272,0.00016,27.96914]
[1780057303013,30.22,73289.07,0.0,0.64272,0.00016,27.96914]
[1780057303070,30.22,73285.8,0.0,0.64218,0.00016,27.98253]
[1780057308841,30.21,73286.65,0.0,0.64234,0.00016,27.97839]
[1780057310101,30.21,73286.65,0.0,0.64234,0.00016,27.97839]
[1780057310190,30.21,73291.69,0.0,0.64318,0.00016,27.95744]
[1780057312161,30.21,73291.69,0.0,0.64318,0.00016,27.95733]
[1780057312170,30.21,73291.69,0.0,0.64318,0.00016,27.95733]
[1780057312869,30.21,73291.13,0.0,0.6431,0.00016,27.95948]
[1780057317904,30.2,73290.01,0.0,0.64293,0.00016,27.96368]
[1780057322939,30.2,73289.58,0.0,0.64287,0.00016,27.96502]
[1780057327974,30.19,73289.5,0.0,0.64288,0.00016,27.96493]
[1780057329989,30.19,73301.11,0.0,0.64479,0.00016,27.91635]
[1780057330994,30.19,73291.67,0.0,0.64324,0.00016,27.95572]
[1780057332003,30.19,73286.92,0.0,0.64246,0.00016,27.97532]
[1780057337037,30.19,73285.66,0.0,0.64227,0.00016,27.98007]
[1780057342073,30.18,73290.79,0.0,0.64313,0.00016,27.95841]
[1780057344826,30.18,73291.29,0.0,0.64322,0.00016,27.95618]
[1780057344828,30.18,73291.29,0.0,0.64322,0.00016,27.95618]
[1780057345094,30.18,73290.79,0.0,0.64314,0.00016,27.95818]
[1780057346101,30.18,73286.54,0.0,0.64244,0.00016,27.9757]
[1780057346722,30.18,73286.54,0.0,0.64244,0.00016,27.9757]
[1780057347108,30.18,73283.4,0.0,0.64193,0.00017,27.98857]
[1780057349747,30.18,73285.76,0.0,0.64232,0.00017,27.97874]
[1780057349755,30.18,73285.76,0.0,0.64232,0.00017,27.97874]
[1780057350130,30.18,73285.4,0.0,0.64227,0.00017,27.98004]
[1780057358186,30.17,73285.58,0.0,0.64233,0.00017,27.97574]
[1780057363221,30.17,73286.59,0.0,0.64252,0.00017,27.97114]
[1780057370272,30.16,73287.16,0.0,0.64263,0.00017,27.96822]
[1780057375307,30.16,73293.07,0.0,0.64362,0.00016,27.94329]
[1780057378266,30.16,73297.27,0.0,0.64432,0.00016,27.92558]
[1780057382356,30.16,73305.33,0.0,0.64565,0.00016,27.8915]
[1780057387391,30.16,73303.11,0.0,0.64529,0.00016,27.90083]
[1780057392425,30.16,73307.13,0.0,0.64595,0.00016,27.88378]
[1780057394353,30.16,73307.49,0.0,0.64601,0.00016,27.88227]
[1780057394357,30.16,73307.49,0.0,0.64601,0.00016,27.88227]
[1780057394444,30.16,73307.75,0.0,0.64605,0.00016,27.88119]
[1780057395449,30.16,73297.37,0.0,0.64434,0.00016,27.92496]
[1780057396454,30.16,73289.52,0.0,0.64305,0.00017,27.95769]
[1780057397461,30.16,73289.72,0.0,0.64308,0.00017,27.9568]
[1780057398467,30.16,73289.42,0.0,0.64304,0.00017,27.95796]
[1780057403503,30.15,73288.37,0.0,0.64288,0.00017,27.96185]
[1780057408238,30.15,73288.33,0.0,0.64288,0.00017,27.96177]
[1780057408264,30.15,73288.33,0.0,0.64288,0.00017,27.96177]
[1780057408746,30.15,73288.23,0.0,0.64287,0.00017,27.96211]
[1780057408748,30.15,73288.23,0.0,0.64287,0.00017,27.96211]
[1780057408847,30.15,73287.57,0.0,0.64276,0.00017,27.96476]
[1780057410588,30.15,73287.57,0.0,0.64276,0.00017,27.96468]
[1780057410603,30.15,73287.57,0.0,0.64276,0.00017,27.96468]
[1780057411221,30.15,73287.57,0.0,0.64276,0.00017,27.96468]
[1780057411234,30.15,73287.91,0.0,0.64284,0.00017,27.96034]
[1780057412565,30.15,73278.49,0.0,0.64128,0.00017,27.99907]
[1780057413572,30.14,73274.68,0.0,0.64066,0.00017,28.01459]
[1780057415587,30.14,73268.7,0.0,0.63967,0.00017,28.03874]
[1780057417644,30.14,73267.82,0.0,0.63953,0.00017,28.0422]
[1780057417662,30.14,73265.55,0.0,0.63916,0.00017,28.05127]
[1780057419932,30.14,73265.33,0.0,0.63913,0.00017,28.05205]
[1780057420033,30.14,73261.16,0.0,0.63844,0.00017,28.06882]
[1780057425657,30.14,73259.24,0.0,0.63811,0.00017,28.0768]
[1780057430697,30.15,73259.12,0.0,0.63808,0.00017,28.07761]
[1780057435726,30.15,73258.5,0.0,0.63797,0.00017,28.08024]
[1780057440762,30.15,73258.91,0.0,0.63804,0.00017,28.07848]
[1780057445802,30.14,73258.76,0.0,0.63802,0.00017,28.079]
[1780057446804,30.14,73264.42,0.0,0.63896,0.00017,28.05619]
[1780057447811,30.14,73274.4,0.0,0.64061,0.00017,28.01563]
[1780057448819,30.14,73279.95,0.0,0.64154,0.00017,27.99279]
[1780057453854,30.14,73280.02,0.0,0.64157,0.00017,27.99197]
[1780057458888,30.13,73276.89,0.0,0.64106,0.00017,28.00437]
[1780057462918,30.13,73265.67,0.0,0.63921,0.00017,28.04984]
[1780057463925,30.13,73265.2,0.0,0.63914,0.00017,28.05175]
[1780057468960,30.13,73258.0,0.0,0.63794,0.00017,28.08082]
[1780057473995,30.14,73258.32,0.0,0.63799,0.00017,28.077]
[1780057479030,30.14,73259.73,0.0,0.63822,0.00017,28.0715]
[1780057484066,30.14,73260.01,0.0,0.63825,0.00017,28.07064]
[1780057489102,30.14,73260.36,0.0,0.6383,0.00017,28.06949]
[1780057494144,30.14,73259.72,0.0,0.63819,0.00017,28.07217]
[1780057499184,30.14,73262.22,0.0,0.63861,0.00017,28.06209]
[1780057499283,30.14,73262.0,0.0,0.63857,0.00017,28.06297]
[1780057504277,30.14,73258.71,0.0,0.63803,0.00017,28.07616]
[1780057504291,30.14,73262.33,0.0,0.63863,0.00017,28.0616]
[1780057510258,30.14,73262.12,0.0,0.6386,0.00017,28.0624]
[1780057515294,30.14,73265.36,0.0,0.63913,0.00017,28.04932]
[1780057520327,30.14,73263.77,0.0,0.63887,0.00017,28.05577]
[1780057525362,30.14,73260.75,0.0,0.63837,0.00017,28.06791]
[1780057530398,30.14,73259.51,0.0,0.63816,0.00017,28.07306]
[1780057535432,30.14,73258.12,0.0,0.63793,0.00017,28.07588]
[1780057538857,30.15,73256.43,0.0,0.63765,0.00017,28.08277]
[1780057538958,30.15,73256.8,0.0,0.6377,0.00017,28.0814]
[1780057541764,30.15,73256.8,0.0,0.63771,0.00017,28.08138]
[1780057541788,30.15,73255.97,0.0,0.63757,0.00017,28.08466]
[1780057547521,30.15,73254.31,0.0,0.63729,0.00017,28.0915]
[1780057550537,30.15,73258.61,0.0,0.63799,0.00017,28.07449]
[1780057555574,30.15,73258.08,0.0,0.6379,0.00017,28.07679]
[1780057561616,30.15,73258.91,0.0,0.63804,0.00017,28.07338]
[1780057566651,30.15,73258.26,0.0,0.63793,0.00017,28.07607]
[1780057572694,30.15,73257.7,0.0,0.63783,0.00017,28.0784]
[1780057577733,30.15,73257.46,0.0,0.63779,0.00017,28.07929]
[1780057582768,30.16,73254.93,0.0,0.63736,0.00017,28.08971]
[1780057587803,30.16,73254.16,0.0,0.63722,0.00017,28.09308]
[1780057592837,30.16,73254.92,0.0,0.63735,0.00017,28.08752]
[1780057593657,30.16,73254.92,0.0,0.63735,0.00017,28.08752]
[1780057593844,30.16,73254.55,0.0,0.63728,0.00017,28.08905]
[1780057598881,30.16,73251.5,0.0,0.63676,0.00017,28.10155]
[1780057603916,30.17,73248.36,0.0,0.63623,0.00017,28.11441]
[1780057608951,30.17,73246.64,0.0,0.63592,0.00017,28.12159]
[1780057613986,30.18,73246.43,0.0,0.63587,0.00017,28.12282]
[1780057619027,30.18,73249.16,0.0,0.63631,0.00017,28.11255]
[1780057624064,30.18,73246.91,0.0,0.63592,0.00017,28.12176]
[1780057629099,30.19,73247.61,0.0,0.63602,0.00017,28.1194]
[1780057634134,30.19,73247.41,0.0,0.63597,0.00017,28.12059]
[1780057635375,30.19,73247.41,0.0,0.63597,0.00017,28.12059]
[1780057635448,30.19,73246.98,0.0,0.6359,0.00017,28.12237]
[1780057641184,30.2,73246.11,0.0,0.63573,0.00017,28.12635]
[1780057646218,30.2,73245.66,0.0,0.63564,0.00017,28.12858]
[1780057651254,30.21,73246.26,0.0,0.63573,0.00017,28.12382]
[1780057656288,30.21,73246.73,0.0,0.6358,0.00017,28.12243]
[1780057661323,30.22,73247.71,0.0,0.63594,0.00017,28.11901]
[1780057667370,30.22,73246.12,0.0,0.63566,0.00017,28.12578]
[1780057672403,30.23,73245.4,0.0,0.63552,0.00017,28.12901]
[1780057677438,30.23,73249.12,0.0,0.63612,0.00017,28.11482]
[1780057682481,30.23,73254.92,0.0,0.63707,0.00017,28.09234]
[1780057686503,30.24,73257.05,0.0,0.63741,0.00017,28.08423]
[1780057689417,30.24,73257.09,0.0,0.63741,0.00017,28.08426]
[1780057689524,30.24,73256.68,0.0,0.63733,0.00017,28.08598]
[1780057694558,30.24,73256.52,0.0,0.6373,0.00017,28.08686]
[1780057699594,30.24,73257.87,0.0,0.63752,0.00017,28.08152]
[1780057700600,30.24,73253.43,0.0,0.63678,0.00017,28.09924]
[1780057701767,30.24,73253.43,0.0,0.63678,0.00017,28.09924]
[1780057701830,30.25,73247.09,0.0,0.63572,0.00017,28.12444]
[1780057707649,30.25,73248.85,0.0,0.636,0.00017,28.11797]
[1780057712685,30.25,73251.58,0.0,0.63644,0.00017,28.10486]
[1780057716714,30.26,73245.73,0.0,0.63547,0.00017,28.12799]
[1780057721748,30.25,73243.74,0.0,0.63515,0.00017,28.13552]
[1780057726783,30.26,73243.15,0.0,0.63504,0.00017,28.13808]
[1780057732828,30.26,73243.86,0.0,0.63514,0.00017,28.13585]
[1780057737862,30.27,73245.64,0.0,0.63542,0.00017,28.12929]
[1780057742894,30.27,73249.74,0.0,0.63608,0.00017,28.11363]
[1780057747929,30.27,73251.47,0.0,0.63635,0.00017,28.10729]
[1780057752965,30.28,73254.86,0.0,0.63689,0.00017,28.0944]
[1780057760019,30.29,73257.02,0.0,0.63722,0.00017,28.08658]
[1780057765054,30.29,73258.52,0.0,0.63745,0.00017,28.08114]
[1780057771053,30.3,73257.82,0.0,0.63732,0.00017,28.08168]
[1780057776129,30.3,73255.97,0.0,0.637,0.00017,28.08949]
[1780057781164,30.31,73255.09,0.0,0.63683,0.00017,28.09345]
[1780057784185,30.31,73259.46,0.0,0.63754,0.00017,28.07642]
[1780057785192,30.31,73264.34,0.0,0.63835,0.00017,28.05709]
[1780057790227,30.32,73259.64,0.0,0.63755,0.00017,28.07638]
[1780057795477,30.32,73259.99,0.0,0.63759,0.00017,28.07542]
[1780057795521,30.32,73261.89,0.0,0.6379,0.00017,28.06784]
[1780057800361,30.32,73267.3,0.0,0.63879,0.00016,28.04638]
[1780057803333,30.32,73261.53,0.0,0.63783,0.00017,28.06973]
[1780057806687,30.32,73260.47,0.0,0.63765,0.00017,28.0739]
[1780057807225,30.32,73260.82,0.0,0.63771,0.00017,28.07248]
[1780057809397,30.32,73251.33,0.0,0.63614,0.00017,28.11002]
[1780057809780,30.32,73251.33,0.0,0.63614,0.00017,28.11002]
[1780057809882,30.32,73248.54,0.0,0.63568,0.00017,28.12096]
[1780057811403,30.32,73248.54,0.0,0.63568,0.00017,28.12112]
[1780057817445,30.33,73248.91,0.0,0.63572,0.00017,28.12011]
[1780057822479,30.33,73249.72,0.0,0.63584,0.00017,28.11729]
[1780057827513,30.34,73250.07,0.0,0.63588,0.00017,28.1163]
[1780057832548,30.34,73250.08,0.0,0.63588,0.00017,28.11387]
[1780057838591,30.35,73250.01,0.0,0.63585,0.00017,28.11459]
[1780057844633,30.35,73250.07,0.0,0.63584,0.00017,28.11482]
[1780057849667,30.35,73247.85,0.0,0.63546,0.00017,28.12386]
[1780057850837,30.35,73247.68,0.0,0.63543,0.00017,28.12459]
[1780057851682,30.35,73249.95,0.0,0.6358,0.00017,28.1158]
[1780057852025,30.35,73249.95,0.0,0.6358,0.00017,28.1158]
[1780057852416,30.35,73249.95,0.0,0.6358,0.00017,28.1158]
[1780057852542,30.35,73249.95,0.0,0.6358,0.00017,28.1158]
[1780057852690,30.36,73271.58,0.0,0.63937,0.00016,28.03014]
[1780057853507,30.36,73271.58,0.0,0.63937,0.00016,28.03014]
[1780057853697,30.36,73273.48,0.0,0.63968,0.00016,28.02261]
[1780057854702,30.36,73267.39,0.0,0.63867,0.00016,28.04714]
[1780057854977,30.36,73267.39,0.0,0.63867,0.00016,28.04714]
[1780057855710,30.36,73266.08,0.0,0.63845,0.00016,28.05246]
[1780057860763,30.36,73270.63,0.0,0.63918,0.00016,28.03473]
[1780057860805,30.36,73270.63,0.0,0.63918,0.00016,28.03473]
[1780057861767,30.36,73268.57,0.0,0.63884,0.00016,28.04307]
[1780057862672,30.36,73268.57,0.0,0.63884,0.00016,28.04307]
[1780057862773,30.36,73259.84,0.0,0.6374,0.00016,28.07789]
[1780057868806,30.37,73260.28,0.0,0.63745,0.00016,28.07657]
[1780057873841,30.37,73259.63,0.0,0.63735,0.00016,28.07894]
[1780057876967,30.37,73260.1,0.0,0.63743,0.00016,28.077]
[1780057877069,30.37,73260.04,0.0,0.63742,0.00016,28.07734]
[1780057882072,30.37,73260.36,0.0,0.63746,0.00016,28.07645]
[1780057882173,30.37,73264.23,0.0,0.6381,0.00016,28.06106]
[1780057887939,30.37,73263.2,0.0,0.63794,0.00016,28.06498]
[1780057889188,30.37,73263.2,0.0,0.63794,0.00016,28.06498]
[1780057889268,30.37,73263.08,0.0,0.63792,0.00016,28.06542]
[1780057890822,30.37,73263.08,0.0,0.63792,0.00016,28.06542]
[1780057890959,30.37,73264.16,0.0,0.6381,0.00016,28.06107]
[1780057892974,30.37,73269.36,0.0,0.63896,0.00016,28.03757]
[1780057894994,30.37,73260.64,0.0,0.63752,0.00016,28.07241]
[1780057900024,30.37,73261.95,0.0,0.63773,0.00016,28.06741]
[1780057905058,30.38,73265.08,0.0,0.63821,0.00016,28.05588]
[1780057907071,30.38,73269.64,0.0,0.63895,0.00016,28.03786]
[1780057909086,30.38,73264.89,0.0,0.63816,0.00016,28.05702]
[1780057914124,30.39,73266.5,0.0,0.63841,0.00016,28.05105]
[1780057918150,30.39,73261.86,0.0,0.63763,0.00016,28.06985]
[1780057921178,30.39,73257.61,0.0,0.63692,0.00016,28.08689]
[1780057926221,30.4,73256.76,0.0,0.63677,0.00016,28.09066]
[1780057931260,30.4,73256.01,0.0,0.63663,0.00016,28.09402]
[1780057936293,30.41,73258.35,0.0,0.637,0.00016,28.0852]
[1780057941327,30.4,73258.21,0.0,0.63698,0.00016,28.08562]
[1780057946361,30.4,73256.07,0.0,0.63663,0.00016,28.09391]
[1780057951399,30.41,73256.78,0.0,0.63675,0.00016,28.08866]
[1780057956434,30.41,73254.19,0.0,0.63631,0.00016,28.09907]
[1780057961469,30.41,73253.76,0.0,0.63623,0.00016,28.10098]
[1780057966504,30.41,73260.69,0.0,0.63737,0.00016,28.07375]
[1780057970534,30.41,73261.42,0.0,0.63749,0.00016,28.07092]
[1780057975568,30.41,73257.16,0.0,0.63679,0.00016,28.08777]
[1780057980602,30.41,73257.38,0.0,0.63683,0.00016,28.08663]
[1780057983269,30.41,73259.76,0.0,0.63723,0.00016,28.07715]
[1780057983624,30.41,73259.3,0.0,0.63716,0.00016,28.07891]
[1780057984630,30.41,73249.23,0.0,0.6355,0.00017,28.11835]
[1780057985638,30.41,73246.29,0.0,0.63501,0.00017,28.12971]
[1780057990676,30.4,73246.61,0.0,0.63508,0.00017,28.12806]
[1780057995710,30.4,73247.59,0.0,0.63526,0.00017,28.12386]
[1780058000747,30.39,73246.8,0.0,0.63515,0.00017,28.12647]
[1780058005785,30.39,73245.6,0.0,0.63496,0.00017,28.13075]
[1780058010819,30.39,73246.75,0.0,0.63517,0.00017,28.12591]
[1780058014776,30.39,73250.82,0.0,0.63586,0.00017,28.10699]
[1780058014866,30.39,73252.69,0.0,0.63617,0.00017,28.09967]
[1780058015923,30.38,73212.18,0.0,0.62946,0.00017,28.2544]
[1780058016889,30.39,73212.69,0.0,0.62954,0.00017,28.25254]
[1780058017904,30.38,73193.59,0.0,0.62639,0.00017,28.32201]
[1780058018455,30.38,73193.59,0.0,0.62639,0.00017,28.32201]
[1780058018889,30.38,73193.59,0.0,0.62639,0.00017,28.32201]
[1780058018910,30.38,73197.14,0.0,0.62698,0.00017,28.30914]
[1780058019815,30.38,73197.14,0.0,0.62698,0.00017,28.30914]
[1780058019912,30.38,73201.18,0.0,0.62766,0.00017,28.29429]
[1780058020155,30.38,73201.18,0.0,0.62766,0.00017,28.29429]
[1780058020926,30.38,73194.67,0.0,0.62658,0.00017,28.318]
[1780058021453,30.38,73194.67,0.0,0.62658,0.00017,28.318]
[1780058021932,30.38,73213.78,0.0,0.62976,0.00017,28.24759]
[1780058022932,30.38,73228.11,0.0,0.63214,0.00017,28.19358]
[1780058023939,30.38,73232.49,0.0,0.63286,0.00017,28.17689]
[1780058024254,30.38,73232.49,0.0,0.63286,0.00017,28.17689]
[1780058024342,30.38,73232.49,0.0,0.63286,0.00017,28.17689]
[1780058024948,30.38,73233.74,0.0,0.63307,0.00017,28.17213]
[1780058025995,30.38,73243.46,0.0,0.63468,0.00017,28.13471]
[1780058026986,30.38,73256.24,0.0,0.63679,0.00017,28.08485]
[1780058028006,30.38,73265.57,0.0,0.63832,0.00016,28.048]
[1780058030014,30.38,73256.85,0.0,0.63688,0.00017,28.08274]
[1780058032966,30.38,73247.11,0.0,0.63526,0.00017,28.1211]
[1780058036754,30.38,73247.85,0.0,0.63538,0.00017,28.11833]
[1780058036781,30.38,73244.19,0.0,0.63477,0.00017,28.13266]
[1780058037632,30.38,73244.19,0.0,0.63477,0.00017,28.13266]
[1780058037733,30.38,73243.44,0.0,0.63464,0.00017,28.13562]
[1780058041092,30.39,73239.02,0.0,0.63391,0.00017,28.15282]
[1780058043998,30.39,73237.84,0.0,0.63371,0.00017,28.1574]
[1780058043107,30.39,73231.51,0.0,0.63266,0.00017,28.18167]
[1780058044115,30.39,73231.59,0.0,0.63267,0.00017,28.18139]
[1780058045121,30.39,73225.58,0.0,0.63168,0.00017,28.20424]
[1780058047111,30.39,73223.31,0.0,0.6313,0.00017,28.21282]
[1780058047213,30.39,73223.24,0.0,0.63129,0.00017,28.21307]
[1780058049149,30.39,73215.37,0.0,0.62998,0.00017,28.24262]
[1780058051171,30.39,73213.23,0.0,0.62963,0.00017,28.25054]
[1780058056199,30.38,73215.53,0.0,0.63002,0.00017,28.2418]
[1780058061237,30.38,73222.63,0.0,0.6312,0.00017,28.2151]
[1780058066275,30.38,73217.39,0.0,0.63032,0.00017,28.23492]
[1780058068608,30.38,73216.78,0.0,0.63022,0.00017,28.23718]
[1780058068705,30.38,73216.78,0.0,0.63022,0.00017,28.23718]
[1780058068806,30.39,73195.02,0.0,0.6266,0.00017,28.31762]
[1780058070306,30.39,73185.01,0.0,0.62493,0.00017,28.35386]
[1780058071322,30.39,73183.39,0.0,0.62466,0.00017,28.35692]
[1780058073968,30.39,73184.21,0.0,0.6248,0.00017,28.35404]
[1780058073973,30.39,73184.21,0.0,0.6248,0.00017,28.35404]
[1780058073330,30.39,73196.59,0.0,0.62687,0.00017,28.30922]
[1780058074338,30.39,73202.63,0.0,0.62787,0.00017,28.28716]
[1780058076350,30.39,73208.72,0.0,0.62889,0.00017,28.2646]
[1780058079375,30.39,73213.94,0.0,0.62976,0.00017,28.2451]
[1780058084414,30.38,73213.43,0.0,0.6297,0.00017,28.24623]
[1780058089444,30.38,73217.32,0.0,0.63036,0.00017,28.23153]
[1780058095484,30.38,73220.31,0.0,0.63084,0.00017,28.22059]
[1780058100519,30.38,73222.01,0.0,0.63111,0.00017,28.21457]
[1780058102533,30.38,73212.11,0.0,0.62946,0.00017,28.25183]
[1780058103543,30.39,73206.52,0.0,0.62852,0.00017,28.27264]
[1780058106625,30.39,73205.44,0.0,0.62834,0.00017,28.27676]
[1780058106721,30.39,73205.44,0.0,0.62834,0.00017,28.27676]
[1780058106812,30.39,73198.95,0.0,0.62726,0.00017,28.30063]
[1780058108578,30.39,73193.42,0.0,0.62633,0.00017,28.32092]
[1780058109585,30.39,73189.06,0.0,0.6256,0.00017,28.33684]
[1780058111599,30.39,73184.2,0.0,0.62477,0.00017,28.35456]
[1780058116632,30.4,73180.94,0.0,0.62422,0.00017,28.36656]
[1780058121981,30.4,73177.41,0.0,0.62361,0.00017,28.37942]
[1780058122081,30.4,73178.14,0.0,0.62373,0.00017,28.37693]
[1780058122460,30.4,73178.14,0.0,0.62373,0.00017,28.37693]
[1780058122694,30.4,73178.04,0.0,0.62371,0.00017,28.37729]
[1780058123681,30.4,73171.16,0.0,0.62256,0.00017,28.40168]
[1780058124222,30.4,73171.16,0.0,0.62256,0.00017,28.40168]
[1780058124690,30.41,73169.42,0.0,0.62226,0.00017,28.40794]
[1780058129337,30.41,73173.67,0.0,0.62296,0.00017,28.39334]
[1780058129723,30.41,73174.32,0.0,0.62306,0.00017,28.39113]
[1780058134760,30.41,73169.56,0.0,0.62228,0.00017,28.40511]
[1780058137780,30.41,73174.6,0.0,0.62311,0.00017,28.38762]
[1780058142815,30.41,73175.55,0.0,0.62327,0.00017,28.38426]
[1780058147850,30.41,73177.49,0.0,0.62359,0.00017,28.37738]
[1780058149865,30.42,73183.57,0.0,0.6246,0.00017,28.35595]
[1780058154898,30.42,73186.68,0.0,0.62509,0.00017,28.34537]
[1780058157920,30.42,73182.15,0.0,0.62433,0.00017,28.36166]
[1780058162956,30.42,73181.45,0.0,0.62422,0.00017,28.36413]
[1780058167991,30.42,73181.62,0.0,0.62425,0.00017,28.36351]
[1780058173030,30.43,73176.21,0.0,0.62333,0.00017,28.38309]
[1780058178062,30.43,73172.65,0.0,0.62273,0.00017,28.39574]
[1780058183123,30.43,73168.54,0.0,0.62205,0.00017,28.41003]
[1780058186143,30.43,73177.21,0.0,0.62349,0.00017,28.37967]
[1780058187133,30.43,73183.35,0.0,0.62451,0.00017,28.358]
[1780058192164,30.44,73184.63,0.0,0.62471,0.00017,28.35114]
[1780058197200,30.44,73185.1,0.0,0.62477,0.00017,28.34993]
[1780058202234,30.45,73182.76,0.0,0.62436,0.00017,28.35873]
[1780058204249,30.45,73188.38,0.0,0.62529,0.00017,28.33883]
[1780058207837,30.45,73190.79,0.0,0.62568,0.00017,28.33039]
[1780058207840,30.45,73190.79,0.0,0.62568,0.00017,28.33039]
[1780058207868,30.46,73191.79,0.0,0.62584,0.00017,28.3269]
[1780058210292,30.46,73196.31,0.0,0.62659,0.00017,28.31072]
[1780058215328,30.46,73200.22,0.0,0.62723,0.00017,28.29666]
[1780058219356,30.46,73207.47,0.0,0.62843,0.00017,28.27026]
[1780058223385,30.46,73211.86,0.0,0.62915,0.00017,28.25427]
[1780058225401,30.46,73216.5,0.0,0.62991,0.00017,28.23716]
[1780058226408,30.47,73223.85,0.0,0.63113,0.00017,28.20972]
[1780058229428,30.47,73228.54,0.0,0.6319,0.00017,28.19218]
[1780058234462,30.47,73232.92,0.0,0.63261,0.00017,28.17579]
[1780058239499,30.47,73238.38,0.0,0.63351,0.00017,28.15507]
[1780058241797,30.47,73238.71,0.0,0.63356,0.00017,28.15382]
[1780058242014,30.47,73238.71,0.0,0.63356,0.00017,28.15382]
[1780058242054,30.47,73238.77,0.0,0.63357,0.00017,28.1536]
[1780058243528,30.47,73243.36,0.0,0.63433,0.00016,28.136]
[1780058245540,30.47,73247.63,0.0,0.63503,0.00016,28.11953]
[1780058250574,30.47,73250.21,0.0,0.63545,0.00016,28.10968]
[1780058254604,30.49,73243.28,0.0,0.63424,0.00016,28.13566]
[1780058255692,30.49,73243.28,0.0,0.63424,0.00016,28.13566]
[1780058255716,30.5,73243.15,0.0,0.63419,0.00016,28.13686]
[1780058261796,30.53,73243.99,0.0,0.63421,0.00016,28.13676]
[1780058261871,30.54,73244.43,0.0,0.63426,0.00016,28.13565]
[1780058267696,30.57,73244.79,0.0,0.63419,0.00016,28.13745]
[1780058270716,30.57,73239.77,0.0,0.63336,0.00016,28.15679]
[1780058272731,30.57,73233.87,0.0,0.63239,0.00016,28.17926]
[1780058277768,30.57,73232.02,0.0,0.63208,0.00016,28.18632]
[1780058282803,30.57,73237.71,0.0,0.63301,0.00016,28.16492]
[1780058287838,30.58,73238.71,0.0,0.63316,0.00016,28.16152]
[1780058293880,30.58,73239.94,0.0,0.63334,0.00016,28.15732]
[1780058298914,30.59,73242.6,0.0,0.63376,0.00016,28.14759]
[1780058302944,30.59,73249.49,0.0,0.63489,0.00016,28.12138]
[1780058307978,30.59,73250.75,0.0,0.63508,0.00016,28.11677]
[1780058313017,30.59,73246.93,0.0,0.63446,0.00016,28.12883]
[1780058318053,30.6,73246.17,0.0,0.63433,0.00016,28.13196]
[1780058318827,30.6,73246.17,0.0,0.63433,0.00016,28.13196]
[1780058319058,30.6,73245.66,0.0,0.63424,0.00016,28.13395]
[1780058321917,30.6,73241.45,0.0,0.63354,0.00016,28.15026]
[1780058322094,30.6,73241.92,0.0,0.63362,0.00016,28.14856]
[1780058324104,30.6,73228.7,0.0,0.63143,0.00016,28.19875]
[1780058325068,30.6,73226.6,0.0,0.63108,0.00016,28.20667]
[1780058330146,30.61,73225.62,0.0,0.63091,0.00016,28.2106]
[1780058335181,30.61,73222.13,0.0,0.63033,0.00016,28.22382]
[1780058340216,30.61,73220.8,0.0,0.6301,0.00016,28.22895]
[1780058343241,30.61,73216.18,0.0,0.62933,0.00017,28.24614]
[1780058344243,30.61,73206.01,0.0,0.62765,0.00017,28.28353]
[1780058346271,30.61,73203.76,0.0,0.62727,0.00017,28.29181]
[1780058346757,30.62,73202.38,0.0,0.62704,0.00017,28.29691]
[1780058347282,30.62,73202.38,0.0,0.62704,0.00017,28.29691]
[1780058347292,30.62,73202.38,0.0,0.62704,0.00017,28.29691]
[1780058348270,30.62,73199.96,0.0,0.62663,0.00017,28.30586]
[1780058352383,30.62,73200.82,0.0,0.62678,0.00017,28.30266]
[1780058353306,30.61,73201.35,0.0,0.62687,0.00017,28.30061]
[1780058354373,30.61,73201.48,0.0,0.62689,0.00017,28.30009]
[1780058354792,30.61,73201.48,0.0,0.62689,0.00017,28.30009]
[1780058355387,30.61,73200.66,0.0,0.62676,0.00017,28.303]
[1780058356327,30.61,73200.93,0.0,0.62681,0.00017,28.30202]
[1780058361363,30.63,73199.86,0.0,0.62658,0.00017,28.30705]
[1780058363832,30.65,73199.89,0.0,0.6265,0.00017,28.30909]
[1780058364386,30.66,73200.2,0.0,0.6265,0.00017,28.30904]
[1780058366547,30.68,73203.79,0.0,0.62705,0.00017,28.29724]
[1780058366621,30.69,73203.32,0.0,0.62692,0.00017,28.30006]
[1780058367574,30.69,73203.32,0.0,0.62692,0.00017,28.30006]
[1780058367676,30.7,73203.67,0.0,0.62694,0.00016,28.2999]
[1780058369637,30.72,73203.67,0.0,0.62689,0.00016,28.30099]
[1780058369728,30.73,73203.15,0.0,0.62676,0.00016,28.30393]
[1780058375468,30.75,73199.44,0.0,0.6261,0.00016,28.31595]
[1780058378485,30.75,73194.76,0.0,0.62532,0.00016,28.33278]
[1780058384526,30.74,73194.25,0.0,0.62524,0.00016,28.33443]
[1780058391576,30.74,73193.67,0.0,0.62515,0.00017,28.33629]
[1780058395604,30.74,73183.62,0.0,0.6235,0.00017,28.37156]
[1780058400638,30.74,73181.51,0.0,0.62316,0.00017,28.37869]
[1780058402667,30.74,73175.76,0.0,0.62221,0.00017,28.39868]
[1780058403675,30.74,73170.82,0.0,0.62139,0.00017,28.41576]
[1780058405688,30.74,73167.46,0.0,0.62083,0.00017,28.42733]
[1780058408608,30.74,73166.92,0.0,0.62074,0.00017,28.42923]
[1780058409431,30.74,73166.92,0.0,0.62074,0.00017,28.42923]
[1780058408721,30.74,73167.76,0.0,0.62088,0.00017,28.42638]
[1780058409721,30.74,73166.73,0.0,0.62071,0.00017,28.42992]
[1780058413080,30.74,73165.56,0.0,0.62051,0.00017,28.43395]
[1780058413111,30.74,73165.56,0.0,0.62051,0.00017,28.43395]
[1780058413158,30.74,73160.94,0.0,0.61974,0.00017,28.44967]
[1780058413565,30.74,73160.94,0.0,0.61974,0.00017,28.44967]
[1780058413622,30.74,73160.94,0.0,0.61974,0.00017,28.44967]
[1780058413764,30.74,73160.94,0.0,0.61974,0.00017,28.44967]
[1780058414769,30.74,73168.47,0.0,0.62099,0.00017,28.42405]
[1780058415780,30.74,73173.13,0.0,0.62176,0.00017,28.40806]
[1780058420813,30.74,73175.04,0.0,0.62207,0.00017,28.40166]
[1780058425851,30.75,73171.07,0.0,0.6214,0.00017,28.41552]
[1780058427864,30.75,73166.49,0.0,0.62064,0.00017,28.43143]
[1780058432900,30.76,73168.64,0.0,0.62097,0.00017,28.42204]
[1780058435925,30.76,73177.93,0.0,0.6225,0.00017,28.3901]
[1780058439954,30.76,73180.91,0.0,0.62299,0.00017,28.37991]
[1780058443133,30.76,73181.19,0.0,0.62303,0.00017,28.37903]
[1780058443233,30.76,73192.39,0.0,0.62488,0.00016,28.33976]
[1780058443981,30.76,73192.39,0.0,0.62488,0.00016,28.33983]
[1780058449021,30.77,73192.6,0.0,0.6249,0.00016,28.33943]
[1780058452041,30.77,73197.85,0.0,0.62575,0.00016,28.32101]
[1780058457077,30.78,73199.52,0.0,0.62601,0.00016,28.31551]
[1780058462118,30.78,73199.9,0.0,0.62607,0.00016,28.31427]
[1780058465132,30.78,73205.33,0.0,0.62696,0.00016,28.29475]
[1780058470168,30.78,73204.56,0.0,0.62684,0.00016,28.29748]
[1780058473188,30.78,73209.82,0.0,0.6277,0.00016,28.27871]
[1780058478225,30.78,73206.48,0.0,0.62713,0.00016,28.29108]
[1780058485274,30.78,73208.57,0.0,0.62748,0.00016,28.28352]
[1780058490313,30.78,73207.46,0.0,0.6273,0.00016,28.28752]
[1780058495348,30.78,73205.31,0.0,0.62695,0.00016,28.29242]
[1780058500381,30.78,73202.68,0.0,0.62652,0.00016,28.30183]
[1780058505417,30.78,73200.87,0.0,0.62622,0.00016,28.30827]
[1780058510453,30.78,73200.17,0.0,0.62611,0.00016,28.31073]
[1780058515489,30.78,73197.94,0.0,0.62574,0.00016,28.31868]
[1780058520526,30.79,73194.67,0.0,0.62518,0.00016,28.33076]
[1780058525559,30.79,73194.2,0.0,0.62509,0.00016,28.33279]
[1780058526564,30.79,73188.55,0.0,0.62416,0.00016,28.3528]
[1780058531601,30.8,73188.04,0.0,0.62406,0.00016,28.35496]
[1780058536635,30.8,73187.48,0.0,0.62395,0.00016,28.35727]
[1780058540769,30.8,73186.19,0.0,0.62373,0.00016,28.36198]
[1780058540774,30.8,73186.19,0.0,0.62373,0.00016,28.36198]
[1780058540857,30.8,73185.48,0.0,0.62361,0.00016,28.36458]
[1780058546705,30.81,73184.45,0.0,0.62343,0.00016,28.36845]
[1780058551740,30.81,73184.76,0.0,0.62348,0.00016,28.36458]
[1780058556775,30.81,73182.65,0.0,0.62313,0.00017,28.37216]
[1780058561809,30.81,73183.97,0.0,0.62334,0.00016,28.36776]
[1780058570876,30.82,73180.85,0.0,0.62281,0.00017,28.37893]
[1780058575907,30.82,73182.78,0.0,0.62312,0.00016,28.37236]
[1780058580945,30.82,73182.74,0.0,0.62311,0.00016,28.37264]
[1780058586987,30.82,73182.79,0.0,0.62311,0.00016,28.37263]
[1780058592024,30.82,73184.97,0.0,0.62346,0.00016,28.36517]
[1780058597059,30.83,73185.34,0.0,0.62352,0.00016,28.36402]
[1780058603100,30.83,73186.01,0.0,0.62362,0.00016,28.36187]
[1780058607129,30.83,73191.01,0.0,0.62444,0.00016,28.34449]
[1780058609144,30.83,73195.85,0.0,0.62523,0.00016,28.32751]
[1780058614186,30.83,73192.34,0.0,0.62466,0.00016,28.33725]
[1780058619221,30.84,73193.16,0.0,0.62478,0.00016,28.33461]
[1780058623430,30.84,73192.82,0.0,0.62472,0.00016,28.33597]
[1780058623436,30.84,73192.82,0.0,0.62472,0.00016,28.33597]
[1780058623457,30.84,73202.17,0.0,0.62625,0.00016,28.30288]
[1780058625263,30.84,73212.22,0.0,0.6279,0.00016,28.26691]
[1780058626272,30.84,73211.61,0.0,0.62779,0.00016,28.26922]
[1780058631305,30.85,73209.85,0.0,0.62748,0.00016,28.27609]
[1780058636340,30.85,73205.54,0.0,0.62676,0.00016,28.29204]
[1780058637348,30.85,73201.17,0.0,0.62604,0.00016,28.30773]
[1780058642382,30.86,73203.21,0.0,0.62635,0.00016,28.30086]
[1780058647416,30.86,73201.03,0.0,0.62598,0.00016,28.30902]
[1780058652452,30.87,73205.37,0.0,0.62668,0.00016,28.29394]
[1780058654466,30.87,73211.67,0.0,0.6277,0.00016,28.27148]
[1780058658494,30.87,73206.9,0.0,0.6269,0.00016,28.28901]
[1780058663528,30.88,73207.92,0.0,0.62705,0.00016,28.28581]
[1780058668564,30.88,73207.68,0.0,0.62699,0.00016,28.28717]
[1780058673601,30.89,73205.79,0.0,0.62667,0.00016,28.2916]
[1780058678636,30.9,73204.5,0.0,0.62644,0.00016,28.29671]
[1780058684678,30.9,73204.16,0.0,0.62636,0.00016,28.29852]
[1780058689713,30.91,73205.16,0.0,0.6265,0.00016,28.29546]
[1780058694750,30.91,73206.24,0.0,0.62666,0.00016,28.29212]
[1780058699785,30.92,73207.17,0.0,0.62679,0.00016,28.28932]
[1780058702590,30.92,73207.69,0.0,0.62687,0.00016,28.28756]
[1780058702597,30.92,73206.25,0.0,0.62663,0.00016,28.29292]
[1780058703811,30.93,73211.83,0.0,0.62754,0.00016,28.27304]
[1780058704819,30.93,73218.42,0.0,0.62861,0.00016,28.24925]
[1780058709854,30.93,73218.5,0.0,0.62862,0.00016,28.24906]
[1780058714889,30.93,73215.37,0.0,0.62811,0.00016,28.26047]
[1780058719925,30.93,73216.91,0.0,0.62836,0.00016,28.25494]
[1780058724306,30.93,73212.61,0.0,0.62765,0.00016,28.27048]
[1780058724311,30.93,73212.61,0.0,0.62765,0.00016,28.27048]
[1780058727267,30.93,73210.92,0.0,0.62738,0.00016,28.27656]
[1780058727269,30.93,73211.48,0.0,0.62747,0.00016,28.27454]
[1780058736080,30.93,73211.64,0.0,0.62751,0.00016,28.27113]
[1780058742086,30.93,73211.45,0.0,0.62747,0.00016,28.27179]
[1780058747121,30.93,73212.44,0.0,0.62764,0.00016,28.26823]
[1780058752183,30.93,73215.65,0.0,0.62816,0.00016,28.25665]
[1780058754175,30.93,73203.26,0.0,0.62613,0.00016,28.30104]
[1780058755185,30.93,73201.15,0.0,0.62579,0.00016,28.30851]
[1780058760220,30.93,73204.15,0.0,0.62629,0.00016,28.29773]
[1780058765253,30.92,73198.63,0.0,0.62539,0.00016,28.31714]
[1780058770288,30.92,73197.46,0.0,0.6252,0.00016,28.32114]
[1780058772311,30.92,73187.65,0.0,0.62359,0.00016,28.35543]
[1780058773157,30.92,73187.65,0.0,0.62359,0.00016,28.35543]
[1780058773191,30.92,73187.65,0.0,0.62359,0.00016,28.35543]
[1780058773309,30.92,73187.65,0.0,0.62359,0.00016,28.35549]
[1780058774315,30.92,73180.56,0.0,0.62242,0.00016,28.38012]
[1780058775329,30.92,73175.46,0.0,0.62158,0.00016,28.39762]
[1780058777338,30.92,73170.68,0.0,0.62079,0.00016,28.41395]
[1780058778669,30.92,73170.68,0.0,0.62079,0.00016,28.41395]
[1780058778812,30.92,73170.68,0.0,0.62079,0.00016,28.41395]
[1780058778832,30.92,73161.22,0.0,0.61923,0.00017,28.44587]
[1780058779290,30.92,73161.22,0.0,0.61923,0.00017,28.44587]
[1780058779553,30.92,73161.22,0.0,0.61923,0.00017,28.44587]
[1780058779654,30.92,73158.33,0.0,0.61875,0.00017,28.45555]
[1780058782376,30.92,73153.7,0.0,0.61799,0.00017,28.47096]
[1780058783383,30.93,73148.32,0.0,0.61708,0.00017,28.48905]
[1780058788418,30.94,73144.33,0.0,0.61639,0.00017,28.5028]
[1780058793453,30.94,73145.83,0.0,0.61664,0.00017,28.49521]
[1780058798488,30.94,73144.41,0.0,0.61641,0.00017,28.49994]
[1780058800725,30.94,73144.17,0.0,0.61636,0.00017,28.50095]
[1780058800816,30.95,73136.74,0.0,0.61513,0.00017,28.52506]
[1780058801526,30.95,73136.74,0.0,0.61513,0.00017,28.52506]
[1780058801531,30.95,73137.78,0.0,0.6153,0.00017,28.52173]
[1780058803524,30.95,73152.57,0.0,0.61774,0.00017,28.47345]
[1780058806711,30.95,73153.19,0.0,0.61784,0.00017,28.47147]
[1780058806813,30.95,73154.26,0.0,0.61801,0.00017,28.46797]
[1780058808992,30.95,73155.75,0.0,0.61826,0.00017,28.46311]
[1780058809569,30.95,73156.21,0.0,0.61833,0.00017,28.46163]
[1780058811581,30.95,73165.88,0.0,0.61993,0.00016,28.42927]
[1780058815833,30.95,73169.18,0.0,0.62047,0.00016,28.4181]
[1780058816615,30.95,73172.48,0.0,0.62102,0.00016,28.40687]
[1780058817878,30.95,73172.48,0.0,0.62102,0.00016,28.40687]
[1780058818630,30.95,73170.53,0.0,0.62069,0.00016,28.41354]
[1780058821650,30.95,73176.06,0.0,0.6216,0.00016,28.39469]
[1780058823022,30.95,73175.92,0.0,0.62158,0.00016,28.39516]
[1780058823663,30.95,73176.67,0.0,0.62171,0.00016,28.39259]
[1780058825012,30.95,73177.34,0.0,0.62182,0.00016,28.39029]
[1780058825680,30.95,73177.75,0.0,0.62188,0.00016,28.38888]
[1780058830714,30.95,73173.96,0.0,0.62126,0.00016,28.40181]
[1780058831077,30.95,73173.96,0.0,0.62126,0.00016,28.40181]
[1780058831721,30.95,73170.22,0.0,0.62064,0.00016,28.41454]
[1780058832082,30.95,73170.22,0.0,0.62064,0.00016,28.41454]
[1780058832728,30.95,73169.01,0.0,0.62044,0.00016,28.41865]
[1780058837762,30.95,73168.98,0.0,0.62044,0.00016,28.41883]
[1780058842242,30.95,73169.74,0.0,0.62056,0.00016,28.41626]
[1780058842798,30.95,73171.17,0.0,0.6208,0.00016,28.41141]
[1780058844811,30.95,73178.13,0.0,0.62194,0.00016,28.38763]
[1780058848387,30.95,73177.88,0.0,0.6219,0.00016,28.38846]
[1780058848840,30.95,73178.06,0.0,0.62193,0.00016,28.38785]
[1780058853873,30.95,73177.66,0.0,0.62187,0.00016,28.3865]
[1780058859915,30.95,73177.5,0.0,0.62184,0.00016,28.38718]
[1780058863482,30.95,73177.17,0.0,0.62179,0.00016,28.38833]
[1780058863830,30.95,73177.17,0.0,0.62179,0.00016,28.38833]
[1780058863894,30.95,73177.61,0.0,0.62186,0.00016,28.38685]
[1780058863978,30.95,73183.95,0.0,0.6229,0.00016,28.36504]
[1780058865961,30.95,73193.59,0.0,0.62448,0.00016,28.33153]
[1780058869988,30.95,73189.12,0.0,0.62374,0.00016,28.34721]
[1780058875023,30.95,73190.16,0.0,0.62391,0.00016,28.34364]
[1780058880061,30.95,73189.95,0.0,0.62387,0.00016,28.34447]
[1780058884085,30.96,73194.96,0.0,0.62469,0.00016,28.32706]
[1780058887108,30.96,73200.75,0.0,0.62564,0.00016,28.30678]
[1780058888130,30.96,73200.75,0.0,0.62564,0.00016,28.30678]
[1780058888186,30.96,73203.22,0.0,0.62604,0.00016,28.29809]
[1780058889193,30.96,73203.22,0.0,0.62604,0.00016,28.29809]
[1780058889922,30.96,73203.22,0.0,0.62604,0.00016,28.29809]
[1780058889296,30.96,73198.45,0.0,0.62526,0.00016,28.315]
[1780058890122,30.96,73198.45,0.0,0.62526,0.00016,28.315]
[1780058896172,30.96,73201.52,0.0,0.62574,0.00016,28.30452]
[1780058901207,30.97,73202.44,0.0,0.62589,0.00016,28.30146]
[1780058906244,30.96,73203.23,0.0,0.62603,0.00016,28.29843]
[1780058909499,30.96,73206.89,0.0,0.62663,0.00016,28.28533]
[1780058909600,30.96,73209.85,0.0,0.62711,0.00016,28.27473]
[1780058915306,30.96,73212.12,0.0,0.6275,0.00016,28.2636]
[1780058920339,30.96,73214.06,0.0,0.62783,0.00016,28.25652]
[1780058925816,30.96,73212.29,0.0,0.62754,0.00016,28.26279]
[1780058925870,30.96,73216.15,0.0,0.62817,0.00016,28.24886]
[1780058931418,30.96,73215.02,0.0,0.62799,0.00016,28.25284]
[1780058936453,30.95,73214.74,0.0,0.62795,0.00016,28.25379]
[1780058941496,30.95,73211.02,0.0,0.62734,0.00016,28.26708]
[1780058945520,30.95,73203.48,0.0,0.62611,0.00016,28.29389]
[1780058951564,30.96,73202.0,0.0,0.62585,0.00016,28.29962]
[1780058956597,30.96,73198.25,0.0,0.62523,0.00016,28.31286]
[1780058961631,30.96,73197.81,0.0,0.62515,0.00016,28.31466]
[1780058964652,30.96,73189.33,0.0,0.62375,0.00016,28.34452]
[1780058965543,30.96,73189.33,0.0,0.62375,0.00016,28.34452]
[1780058965554,30.96,73189.33,0.0,0.62375,0.00016,28.34452]
[1780058965659,30.96,73188.43,0.0,0.6236,0.00016,28.34769]
[1780058970694,30.97,73186.21,0.0,0.62323,0.00016,28.3556]
[1780058971703,30.97,73181.34,0.0,0.62244,0.00016,28.36961]
[1780058972709,30.97,73170.66,0.0,0.62068,0.00016,28.40606]
[1780058977744,30.97,73166.95,0.0,0.62007,0.00016,28.41855]
[1780058982778,30.97,73168.35,0.0,0.62031,0.00016,28.41376]
[1780058987814,30.96,73171.25,0.0,0.62079,0.00016,28.40387]
[1780058995869,30.96,73173.55,0.0,0.62117,0.00016,28.39596]
[1780058997886,30.96,73182.02,0.0,0.62256,0.00016,28.36694]
[1780059002919,30.96,73184.21,0.0,0.62292,0.00016,28.35943]
[1780059007953,30.96,73185.73,0.0,0.62317,0.00016,28.35424]
[1780059015002,30.97,73186.08,0.0,0.62322,0.00016,28.3532]
[1780059020061,30.97,73185.36,0.0,0.6231,0.00016,28.35579]
[1780059025090,30.97,73187.54,0.0,0.62345,0.00016,28.34842]
[1780059026701,30.97,73187.54,0.0,0.62345,0.00016,28.34842]
[1780059026709,30.97,73188.13,0.0,0.62354,0.00016,28.34644]
[1780059027422,30.97,73188.13,0.0,0.62354,0.00016,28.34644]
[1780059027473,30.97,73194.83,0.0,0.62464,0.00016,28.32308]
[1780059030068,30.97,73197.5,0.0,0.62507,0.00016,28.31387]
[1780059034175,30.98,73203.32,0.0,0.62602,0.00016,28.29076]
[1780059036170,30.98,73212.71,0.0,0.62756,0.00016,28.25734]
[1780059039191,30.98,73217.47,0.0,0.62834,0.00016,28.24017]
[1780059044226,30.98,73222.79,0.0,0.62921,0.00016,28.22088]
[1780059046241,30.98,73227.75,0.0,0.63002,0.00016,28.20281]
[1780059048256,30.98,73232.02,0.0,0.63071,0.00016,28.18718]
[1780059051211,30.98,73231.42,0.0,0.63061,0.00016,28.18943]
[1780059051279,30.98,73232.38,0.0,0.63077,0.00016,28.18592]
[1780059056311,30.98,73239.25,0.0,0.63188,0.00016,28.16067]
[1780059061032,30.98,73239.6,0.0,0.63193,0.00016,28.15944]
[1780059061109,30.98,73239.43,0.0,0.6319,0.00016,28.16018]
[1780059066384,30.98,73244.76,0.0,0.63276,0.00016,28.14049]
[1780059067392,30.98,73253.29,0.0,0.63415,0.00016,28.10849]
[1780059068402,30.98,73245.96,0.0,0.63295,0.00016,28.13611]
[1780059073433,30.99,73243.73,0.0,0.63258,0.00016,28.1446]
[1780059078471,30.99,73244.26,0.0,0.63266,0.00016,28.14279]
[1780059083507,30.99,73245.67,0.0,0.63289,0.00016,28.13768]
[1780059087535,30.99,73250.12,0.0,0.63361,0.00016,28.12111]
[1780059088541,30.99,73254.68,0.0,0.63434,0.00016,28.10399]
[1780059092570,30.99,73261.36,0.0,0.63543,0.00016,28.07589]
[1780059093577,30.99,73267.25,0.0,0.63639,0.00016,28.05328]
[1780059095152,30.99,73267.25,0.0,0.63639,0.00016,28.05328]
[1780059095591,30.99,73271.72,0.0,0.63711,0.00016,28.0362]
[1780059100627,31.0,73270.99,0.0,0.63698,0.00016,28.0392]
[1780059102641,31.0,73265.31,0.0,0.63606,0.00016,28.06115]
[1780059107093,30.99,73264.22,0.0,0.63589,0.00016,28.0652]
[1780059107289,30.99,73263.78,0.0,0.63582,0.00016,28.06688]
[1780059112712,30.99,73261.77,0.0,0.63549,0.00016,28.07455]
[1780059116192,30.99,73263.79,0.0,0.63582,0.00016,28.06677]
[1780059116196,30.99,73268.23,0.0,0.63654,0.00016,28.04977]
[1780059117748,30.99,73274.77,0.0,0.6376,0.00016,28.02456]
[1780059119058,30.99,73274.77,0.0,0.6376,0.00016,28.02456]
[1780059119147,31.0,73286.22,0.0,0.63945,0.00016,27.97988]
[1780059121198,31.0,73286.22,0.0,0.63945,0.00016,27.97992]
[1780059121779,31.0,73284.06,0.0,0.6391,0.00016,27.98846]
[1780059126814,31.0,73281.23,0.0,0.63863,0.00016,27.99968]
[1780059131857,31.0,73282.57,0.0,0.63885,0.00016,27.99456]
[1780059134879,31.0,73273.03,0.0,0.6373,0.00016,28.03172]
[1780059136893,31.0,73267.61,0.0,0.63642,0.00016,28.05261]
[1780059141927,31.0,73267.81,0.0,0.63646,0.00016,28.05179]
[1780059142519,31.0,73267.81,0.0,0.63646,0.00016,28.05179]
[1780059142936,31.0,73280.63,0.0,0.63853,0.00016,28.00216]
[1780059143582,31.0,73280.63,0.0,0.63853,0.00016,28.00216]
[1780059143732,31.0,73280.63,0.0,0.63853,0.00016,28.00216]
[1780059144592,31.0,73282.6,0.0,0.63885,0.00016,27.99449]
[1780059144948,31.0,73288.0,0.0,0.63972,0.00016,27.97334]
[1780059146229,31.0,73288.0,0.0,0.63972,0.00016,27.97334]
[1780059146963,31.0,73290.89,0.0,0.64018,0.00016,27.96204]
[1780059147970,31.01,73301.18,0.0,0.64181,0.00016,27.92194]
[1780059149632,31.01,73301.63,0.0,0.64189,0.00016,27.92015]
[1780059149986,31.01,73302.14,0.0,0.64196,0.00016,27.91819]
[1780059153455,30.99,73306.22,0.0,0.64269,0.00016,27.89743]
[1780059154013,30.99,73306.22,0.0,0.64269,0.00016,27.89743]
[1780059159056,30.99,73304.49,0.0,0.64242,0.00016,27.90412]
[1780059164089,31.0,73303.76,0.0,0.64229,0.00016,27.90739]
[1780059169123,31.0,73304.83,0.0,0.64245,0.00016,27.90334]
[1780059170505,31.0,73304.85,0.0,0.64246,0.00016,27.90321]
[1780059170509,31.0,73304.85,0.0,0.64246,0.00016,27.90321]
[1780059171137,31.0,73304.65,0.0,0.6424,0.00016,27.90485]
[1780059172145,31.0,73299.74,0.0,0.6416,0.00016,27.92449]
[1780059177180,31.01,73300.31,0.0,0.64168,0.00016,27.92257]
[1780059182218,31.01,73307.74,0.0,0.64287,0.00016,27.89301]
[1780059183207,31.01,73307.74,0.0,0.64287,0.00016,27.89301]
[1780059183224,31.0,73308.53,0.0,0.64302,0.00016,27.88925]
[1780059188260,31.0,73309.93,0.0,0.64328,0.00016,27.88258]
[1780059193297,30.99,73307.33,0.0,0.64288,0.00016,27.89258]
[1780059193437,30.99,73307.33,0.0,0.64288,0.00016,27.89258]
[1780059194302,30.99,73305.51,0.0,0.64259,0.00016,27.89981]
[1780059199338,30.99,73305.04,0.0,0.6425,0.00016,27.90216]
[1780059204373,31.0,73305.0,0.0,0.64248,0.00016,27.90276]
[1780059207584,31.0,73304.92,0.0,0.64246,0.00016,27.90316]
[1780059207637,31.0,73295.88,0.0,0.64101,0.00016,27.93914]
[1780059209409,31.0,73287.41,0.0,0.63964,0.00016,27.97255]
[1780059210415,31.0,73283.46,0.0,0.63901,0.00016,27.98809]
[1780059215450,31.0,73284.63,0.0,0.6392,0.00016,27.98079]
[1780059220485,31.0,73285.11,0.0,0.63927,0.00016,27.97905]
[1780059226527,31.0,73284.87,0.0,0.63923,0.00016,27.98014]
[1780059231562,31.0,73289.43,0.0,0.63996,0.00016,27.96241]
[1780059237604,31.01,73291.81,0.0,0.64033,0.00016,27.9533]
[1780059239198,31.01,73291.81,0.0,0.64033,0.00016,27.9533]
[1780059239267,31.01,73293.37,0.0,0.64058,0.00016,27.94722]
[1780059240401,31.01,73293.37,0.0,0.64058,0.00016,27.94722]
[1780059240625,31.01,73299.92,0.0,0.64164,0.00016,27.92118]
[1780059242641,31.01,73294.11,0.0,0.64069,0.00016,27.94446]
[1780059247674,31.01,73295.03,0.0,0.64083,0.00016,27.94105]
[1780059249692,31.01,73290.42,0.0,0.64009,0.00016,27.95924]
[1780059254725,31.01,73289.65,0.0,0.63996,0.00016,27.96245]
[1780059259757,31.01,73289.11,0.0,0.63986,0.00016,27.96476]
[1780059264793,31.02,73289.25,0.0,0.63988,0.00016,27.96437]
[1780059266422,31.02,73287.02,0.0,0.63952,0.00016,27.97318]
[1780059266808,31.02,73284.53,0.0,0.63912,0.00016,27.98297]
[1780059267815,31.02,73280.04,0.0,0.63839,0.00016,28.00054]
[1780059272850,31.02,73279.81,0.0,0.63836,0.00016,27.99863]
[1780059280907,31.02,73279.93,0.0,0.63838,0.00016,27.99829]
[1780059285941,31.02,73274.29,0.0,0.63746,0.00016,28.02026]
[1780059286950,31.02,73268.57,0.0,0.63654,0.00016,28.04232]
[1780059287599,31.02,73268.57,0.0,0.63654,0.00016,28.04232]
[1780059287960,31.02,73268.57,0.0,0.63654,0.00016,28.04231]
[1780059289969,31.02,73261.74,0.0,0.63543,0.00016,28.06841]
[1780059295003,31.02,73262.15,0.0,0.6355,0.00016,28.06675]
[1780059300038,31.02,73264.49,0.0,0.63588,0.00016,28.05776]
[1780059305073,31.02,73263.61,0.0,0.63574,0.00016,28.0611]
[1780059310109,31.02,73263.29,0.0,0.63569,0.00016,28.0623]
[1780059316151,31.02,73263.43,0.0,0.63571,0.00016,28.06177]
[1780059320181,31.02,73270.45,0.0,0.63685,0.00016,28.03488]
[1780059324047,31.02,73273.57,0.0,0.63735,0.00016,28.02293]
[1780059324208,31.02,73274.1,0.0,0.63743,0.00016,28.02091]
[1780059329245,31.02,73270.92,0.0,0.63691,0.00016,28.03331]
[1780059334280,31.02,73273.22,0.0,0.63729,0.00016,28.0217]
[1780059336292,31.02,73277.51,0.0,0.63799,0.00016,28.00515]
[1780059341327,31.02,73275.02,0.0,0.63758,0.00016,28.01495]
[1780059346362,31.02,73276.35,0.0,0.63779,0.00016,28.00993]
[1780059347371,31.02,73272.13,0.0,0.6371,0.00016,28.02627]
[1780059352407,31.02,73268.04,0.0,0.63644,0.00016,28.04204]
[1780059357440,31.02,73267.63,0.0,0.63637,0.00016,28.04363]
[1780059357790,31.02,73267.63,0.0,0.63637,0.00016,28.04363]
[1780059358462,31.02,73267.63,0.0,0.63637,0.00016,28.04363]
[1780059358457,31.02,73267.97,0.0,0.63643,0.00016,28.04233]
[1780059359454,31.02,73261.55,0.0,0.63539,0.00016,28.06695]
[1780059360461,31.03,73254.05,0.0,0.63417,0.00016,28.09543]
[1780059364490,31.03,73246.01,0.0,0.63286,0.00016,28.12577]
[1780059369525,31.03,73245.81,0.0,0.63282,0.00016,28.12661]
[1780059371817,31.03,73245.24,0.0,0.63273,0.00016,28.12876]
[1780059371889,31.03,73239.82,0.0,0.63184,0.00016,28.14893]
[1780059377581,31.03,73237.83,0.0,0.63152,0.00016,28.15627]
[1780059382616,31.03,73237.76,0.0,0.63151,0.00016,28.15649]
[1780059387653,31.03,73237.1,0.0,0.6314,0.00016,28.15908]
[1780059390889,31.03,73236.95,0.0,0.63137,0.00016,28.15966]
[1780059390902,31.03,73236.98,0.0,0.63137,0.00016,28.15961]
[1780059396717,31.03,73230.73,0.0,0.63036,0.00016,28.17988]
[1780059401751,31.03,73229.12,0.0,0.6301,0.00016,28.18578]
[1780059407793,31.03,73230.36,0.0,0.6303,0.00016,28.18127]
[1780059412834,31.03,73227.44,0.0,0.62982,0.00016,28.19194]
[1780059417864,31.03,73227.92,0.0,0.6299,0.00016,28.19018]
[1780059421028,31.03,73228.55,0.0,0.63001,0.00016,28.18788]
[1780059421106,31.03,73236.43,0.0,0.63129,0.00016,28.15894]
[1780059423919,31.03,73243.0,0.0,0.63237,0.00016,28.13442]
[1780059428954,31.03,73241.61,0.0,0.63215,0.00016,28.13934]
[1780059433057,31.03,73240.3,0.0,0.63194,0.00016,28.14404]
[1780059433150,31.02,73240.6,0.0,0.632,0.00016,28.14281]
[1780059433572,31.02,73240.6,0.0,0.632,0.00016,28.14281]
[1780059434066,31.02,73240.6,0.0,0.632,0.00016,28.14281]
[1780059439155,31.02,73239.34,0.0,0.6318,0.00016,28.14724]
[1780059439243,31.02,73239.3,0.0,0.6318,0.00016,28.14732]
[1780059445067,31.02,73239.35,0.0,0.63181,0.00016,28.14709]
[1780059450101,31.02,73239.27,0.0,0.63179,0.00016,28.14736]
[1780059455140,31.02,73238.71,0.0,0.63172,0.00016,28.14656]
[1780059460172,31.02,73240.65,0.0,0.63203,0.00016,28.13935]
[1780059465207,31.02,73241.24,0.0,0.63213,0.00016,28.13716]
[1780059470241,31.02,73241.09,0.0,0.63211,0.00016,28.13763]
[1780059471722,31.02,73243.27,0.0,0.63246,0.00016,28.12949]
[1780059472256,31.02,73242.8,0.0,0.63239,0.00016,28.13121]
[1780059477290,31.02,73244.96,0.0,0.63275,0.00016,28.12299]
[1780059482325,31.01,73240.85,0.0,0.63208,0.00016,28.1381]
[1780059487360,31.01,73240.99,0.0,0.63212,0.00016,28.13738]
[1780059490382,31.01,73246.59,0.0,0.63303,0.00016,28.11634]
[1780059494409,31.01,73242.24,0.0,0.63232,0.00016,28.13273]
[1780059499446,31.01,73241.46,0.0,0.63219,0.00016,28.13579]
[1780059504515,31.01,73248.7,0.0,0.63336,0.00016,28.10886]
[1780059510559,31.01,73248.4,0.0,0.63331,0.00016,28.10993]
[1780059515593,31.02,73243.81,0.0,0.63257,0.00016,28.12443]
[1780059521635,31.02,73242.94,0.0,0.63242,0.00016,28.12795]
[1780059526671,31.02,73239.73,0.0,0.63189,0.00016,28.1401]
[1780059531705,31.02,73236.68,0.0,0.63138,0.00016,28.15155]
[1780059536739,31.02,73232.89,0.0,0.63076,0.00016,28.16565]
[1780059538022,31.02,73232.89,0.0,0.63076,0.00016,28.16565]
[1780059538085,31.02,73231.51,0.0,0.63053,0.00016,28.17074]
[1780059543789,31.03,73231.3,0.0,0.6305,0.00016,28.17159]
[1780059548824,31.03,73233.59,0.0,0.63087,0.00016,28.16325]
[1780059553860,31.03,73235.66,0.0,0.6312,0.00016,28.15572]
[1780059558895,31.03,73235.94,0.0,0.63124,0.00016,28.15478]
[1780059561412,31.03,73235.77,0.0,0.63121,0.00016,28.15542]
[1780059561513,31.03,73236.58,0.0,0.63134,0.00016,28.15247]
[1780059566951,31.03,73236.09,0.0,0.63126,0.00016,28.15438]
[1780059571985,31.03,73236.52,0.0,0.63134,0.00016,28.15005]
[1780059577030,31.03,73238.06,0.0,0.63158,0.00016,28.14447]
[1780059582065,31.03,73236.48,0.0,0.63132,0.00016,28.15041]
[1780059588107,31.03,73235.14,0.0,0.6311,0.00016,28.15543]
[1780059593142,31.03,73236.16,0.0,0.63126,0.00016,28.15173]
[1780059598179,31.04,73236.7,0.0,0.63135,0.00016,28.1498]
[1780059599152,31.04,73236.7,0.0,0.63135,0.00016,28.1498]
[1780059599186,31.04,73236.84,0.0,0.63137,0.00016,28.1493]
[1780059604221,31.04,73235.88,0.0,0.63121,0.00016,28.15291]
[1780059609352,31.04,73238.33,0.0,0.63161,0.00016,28.1439]
[1780059609357,31.04,73238.6,0.0,0.63165,0.00016,28.14293]
[1780059615298,31.04,73240.17,0.0,0.63191,0.00016,28.13721]
[1780059616530,31.04,73240.17,0.0,0.63191,0.00016,28.13721]
[1780059616559,31.04,73239.92,0.0,0.63186,0.00016,28.13818]
[1780059619343,31.04,73237.8,0.0,0.63152,0.00016,28.14606]
[1780059619380,31.04,73228.05,0.0,0.62993,0.00016,28.18187]
[1780059621344,31.04,73221.78,0.0,0.62891,0.00016,28.20464]
[1780059626382,31.04,73224.42,0.0,0.62934,0.00016,28.19498]
[1780059631413,31.04,73223.02,0.0,0.62913,0.00016,28.19715]
[1780059636448,31.04,73214.17,0.0,0.62768,0.00016,28.22909]
[1780059637658,31.04,73214.17,0.0,0.62768,0.00016,28.22909]
[1780059637671,31.04,73214.17,0.0,0.62768,0.00016,28.22909]
[1780059637690,31.04,73207.4,0.0,0.62657,0.00016,28.25329]
[1780059637892,31.04,73207.4,0.0,0.62657,0.00016,28.25329]
[1780059637894,31.04,73207.4,0.0,0.62657,0.00016,28.25329]
[1780059638462,31.04,73207.27,0.0,0.62655,0.00016,28.2537]
[1780059640474,31.04,73202.74,0.0,0.62582,0.00016,28.26962]
[1780059642489,31.03,73210.84,0.0,0.62715,0.00016,28.24077]
[1780059646519,31.03,73215.17,0.0,0.62786,0.00016,28.22514]
[1780059651551,31.03,73216.06,0.0,0.62801,0.00016,28.2218]
[1780059656587,31.03,73219.29,0.0,0.62854,0.00016,28.21006]
[1780059661622,31.03,73220.05,0.0,0.62867,0.00016,28.20723]
[1780059665650,31.03,73213.8,0.0,0.62764,0.00016,28.22998]
[1780059670686,31.04,73214.14,0.0,0.62768,0.00016,28.22906]
[1780059674713,31.04,73208.8,0.0,0.6268,0.00016,28.24825]
[1780059679749,31.04,73205.91,0.0,0.62632,0.00016,28.25888]
[1780059682945,31.04,73205.83,0.0,0.62629,0.00016,28.25939]
[1780059683776,31.04,73195.89,0.0,0.62466,0.00016,28.29444]
[1780059684784,31.05,73195.89,0.0,0.62466,0.00016,28.29449]
[1780059685792,31.05,73190.75,0.0,0.62382,0.00016,28.31243]
[1780059692841,31.05,73189.53,0.0,0.62362,0.00016,28.31405]
[1780059696877,31.05,73184.26,0.0,0.62275,0.00016,28.33236]
[1780059701906,31.05,73181.71,0.0,0.62233,0.00016,28.34117]
[1780059706942,31.05,73182.39,0.0,0.62244,0.00016,28.33891]
[1780059708159,31.05,73182.39,0.0,0.62244,0.00016,28.33891]
[1780059708212,31.05,73174.8,0.0,0.62119,0.00016,28.36481]
[1780059709306,31.05,73174.8,0.0,0.62119,0.00016,28.36481]
[1780059709333,31.05,73169.25,0.0,0.62028,0.00016,28.38356]
[1780059712982,31.05,73167.07,0.0,0.61992,0.00016,28.39081]
[1780059714946,31.05,73165.41,0.0,0.61965,0.00016,28.39635]
[1780059715100,31.05,73165.41,0.0,0.61965,0.00016,28.39635]
[1780059715130,31.05,73155.74,0.0,0.61806,0.00016,28.42849]
[1780059716118,31.05,73155.74,0.0,0.61806,0.00016,28.42849]
[1780059716236,31.05,73155.74,0.0,0.61806,0.00016,28.42849]
[1780059716299,31.05,73148.39,0.0,0.61685,0.00016,28.45266]
[1780059718361,31.05,73148.39,0.0,0.61685,0.00016,28.45266]
[1780059718460,31.05,73148.18,0.0,0.61681,0.00016,28.45335]
[1780059724574,31.05,73145.86,0.0,0.61643,0.00016,28.46091]
[1780059729278,31.05,73142.63,0.0,0.6159,0.00017,28.47135]
[1780059729300,31.05,73142.63,0.0,0.6159,0.00017,28.47135]
[1780059729527,31.05,73142.63,0.0,0.6159,0.00017,28.47135]
[1780059729813,31.05,73142.63,0.0,0.6159,0.00017,28.47135]
[1780059729860,31.05,73158.64,0.0,0.61854,0.00016,28.4189]
[1780059730810,31.05,73158.64,0.0,0.61854,0.00016,28.4189]
[1780059731112,31.05,73172.03,0.0,0.62074,0.00016,28.3741]
[1780059732119,31.05,73182.88,0.0,0.62252,0.00016,28.33715]
[1780059732996,31.05,73182.88,0.0,0.62252,0.00016,28.33715]
[1780059733125,31.05,73184.61,0.0,0.6228,0.00016,28.33122]
[1780059738160,31.05,73185.66,0.0,0.62297,0.00016,28.3277]
[1780059743198,31.05,73187.13,0.0,0.62321,0.00016,28.32273]
[1780059748232,31.05,73189.2,0.0,0.62354,0.00016,28.31571]
[1780059750705,31.06,73187.94,0.0,0.62333,0.00016,28.3201]
[1780059750871,31.06,73187.94,0.0,0.62333,0.00016,28.3201]
[1780059750802,31.06,73186.3,0.0,0.62306,0.00016,28.32579]
[1780059751254,31.06,73186.3,0.0,0.62307,0.00016,28.32299]
[1780059752259,31.06,73179.03,0.0,0.62188,0.00016,28.34794]
[1780059753266,31.06,73174.66,0.0,0.62116,0.00016,28.36282]
[1780059758301,31.06,73174.14,0.0,0.62108,0.00016,28.36454]
[1780059762464,31.06,73174.25,0.0,0.6211,0.00016,28.36414]
[1780059762520,31.06,73174.25,0.0,0.6211,0.00016,28.36414]
[1780059762582,31.06,73175.72,0.0,0.62134,0.00016,28.35913]
[1780059764345,31.05,73185.86,0.0,0.623,0.00016,28.32442]
[1780059765321,31.05,73190.2,0.0,0.62372,0.00016,28.30943]
[1780059770244,31.06,73192.07,0.0,0.62402,0.00016,28.30302]
[1780059770336,31.06,73192.07,0.0,0.62402,0.00016,28.30302]
[1780059770397,31.06,73191.89,0.0,0.62399,0.00016,28.30368]
[1780059772406,31.06,73179.27,0.0,0.62192,0.00016,28.34718]
[1780059773415,31.06,73175.63,0.0,0.62132,0.00016,28.35957]
[1780059778448,31.06,73172.73,0.0,0.62084,0.00016,28.36934]
[1780059783492,31.06,73174.31,0.0,0.62111,0.00016,28.36392]
[1780059785151,31.05,73175.17,0.0,0.62125,0.00016,28.36099]
[1780059785465,31.05,73175.17,0.0,0.62125,0.00016,28.36099]
[1780059793557,31.05,73173.39,0.0,0.62096,0.00016,28.36691]
[1780059798589,31.05,73174.86,0.0,0.62121,0.00016,28.36183]
[1780059803624,31.05,73173.08,0.0,0.62092,0.00016,28.36778]
[1780059808467,31.05,73172.99,0.0,0.62091,0.00016,28.36798]
[1780059808660,31.05,73173.28,0.0,0.62096,0.00016,28.36698]
[1780059809668,31.05,73180.8,0.0,0.62219,0.00016,28.34135]
[1780059810284,31.05,73180.8,0.0,0.62219,0.00016,28.34135]
[1780059810681,31.05,73184.53,0.0,0.62281,0.00016,28.32854]
[1780059812691,31.05,73191.17,0.0,0.6239,0.00016,28.30276]
[1780059817725,31.05,73197.81,0.0,0.62499,0.00016,28.27969]
[1780059822763,31.05,73199.43,0.0,0.62525,0.00016,28.27418]
[1780059827795,31.05,73196.24,0.0,0.62472,0.00016,28.28553]
[1780059832830,31.06,73200.01,0.0,0.62533,0.00016,28.27249]
[1780059837863,31.06,73200.84,0.0,0.62545,0.00016,28.26979]
[1780059842901,31.06,73204.05,0.0,0.62597,0.00016,28.25872]
[1780059845921,31.06,73198.53,0.0,0.62506,0.00016,28.2783]
[1780059851962,31.07,73197.65,0.0,0.6249,0.00016,28.28164]
[1780059856996,31.07,73187.77,0.0,0.62328,0.00016,28.31617]
[1780059862035,31.07,73187.6,0.0,0.62325,0.00016,28.31684]
[1780059867069,31.07,73187.99,0.0,0.62331,0.00016,28.31557]
[1780059871181,31.07,73191.19,0.0,0.62383,0.00016,28.30456]
[1780059871284,31.07,73190.95,0.0,0.6238,0.00016,28.30261]
[1780059874119,31.07,73191.07,0.0,0.62382,0.00016,28.30222]
[1780059874227,31.07,73190.68,0.0,0.62375,0.00016,28.3036]
[1780059876142,31.07,73197.64,0.0,0.62489,0.00016,28.27942]
[1780059877813,31.07,73197.64,0.0,0.62489,0.00016,28.27942]
[1780059877863,31.07,73196.47,0.0,0.62469,0.00016,28.2836]
[1780059879162,31.08,73188.22,0.0,0.62334,0.00016,28.3123]
[1780059880656,31.08,73188.22,0.0,0.62334,0.00016,28.3123]
[1780059880708,31.08,73186.52,0.0,0.62306,0.00016,28.31819]
[1780059882198,31.08,73194.99,0.0,0.62444,0.00016,28.2889]
[1780059883207,31.08,73199.69,0.0,0.62521,0.00016,28.27251]
[1780059888242,31.08,73201.99,0.0,0.62558,0.00016,28.26468]
[1780059889249,31.08,73196.99,0.0,0.62476,0.00016,28.28225]
[1780059890257,31.08,73189.98,0.0,0.62361,0.00016,28.30665]
[1780059895293,31.08,73189.56,0.0,0.62354,0.00016,28.30822]
[1780059900330,31.08,73189.51,0.0,0.62352,0.00016,28.30852]
[1780059903361,31.09,73194.45,0.0,0.62433,0.00016,28.29148]
[1780059907377,31.09,73189.39,0.0,0.62349,0.00016,28.30918]
[1780059909797,31.09,73186.02,0.0,0.62294,0.00016,28.32082]
[1780059909846,31.09,73186.12,0.0,0.62295,0.00016,28.32051]
[1780059914022,31.09,73183.49,0.0,0.62252,0.00016,28.32957]
[1780059914985,31.09,73183.56,0.0,0.62253,0.00016,28.32934]
[1780059920468,31.09,73177.61,0.0,0.62156,0.00016,28.34966]
[1780059925142,31.09,73176.95,0.0,0.62145,0.00016,28.35188]
[1780059925507,31.09,73177.21,0.0,0.62149,0.00016,28.35099]
[1780059930539,31.09,73186.68,0.0,0.62305,0.00016,28.31858]
[1780059931546,31.09,73190.26,0.0,0.62364,0.00016,28.30341]
[1780059936581,31.09,73187.65,0.0,0.62321,0.00016,28.31254]
[1780059941616,31.09,73189.91,0.0,0.62358,0.00016,28.30482]
[1780059946656,31.09,73190.1,0.0,0.6236,0.00016,28.30428]
[1780059951686,31.09,73191.13,0.0,0.62377,0.00016,28.30083]
[1780059956721,31.09,73190.96,0.0,0.62373,0.00016,28.30158]
[1780059961758,31.1,73190.57,0.0,0.62366,0.00016,28.30303]
[1780059963770,31.1,73198.17,0.0,0.6249,0.00016,28.27671]
[1780059968806,31.1,73199.56,0.0,0.62512,0.00016,28.27206]
[1780059969813,31.1,73194.34,0.0,0.62426,0.00016,28.29031]
[1780059974847,31.1,73195.79,0.0,0.62449,0.00016,28.28545]
[1780059979887,31.11,73196.65,0.0,0.62463,0.00016,28.28265]
[1780059984922,31.11,73194.01,0.0,0.62419,0.00016,28.29201]
[1780059989956,31.11,73193.28,0.0,0.62406,0.00016,28.2947]
[1780059994994,31.11,73191.57,0.0,0.62379,0.00016,28.29794]
[1780060000028,31.11,73191.16,0.0,0.62371,0.00016,28.29948]
[1780060005062,31.11,73192.52,0.0,0.62393,0.00016,28.29489]
[1780060010098,31.12,73189.54,0.0,0.62344,0.00016,28.30531]
[1780060012112,31.12,73184.8,0.0,0.62266,0.00016,28.32163]
[1780060012767,31.12,73184.8,0.0,0.62266,0.00016,28.32163]
[1780060013118,31.12,73184.78,0.0,0.62266,0.00016,28.3217]
[1780060019161,31.12,73185.51,0.0,0.62278,0.00016,28.31924]
[1780060021962,31.12,73183.76,0.0,0.62249,0.00016,28.32525]
[1780060022184,31.12,73182.92,0.0,0.62235,0.00016,28.32813]
[1780060023070,31.12,73182.92,0.0,0.62235,0.00016,28.32813]
[1780060023200,31.12,73178.77,0.0,0.62167,0.00016,28.34227]
[1780060025912,31.12,73176.14,0.0,0.62124,0.00016,28.35117]
[1780060026213,31.12,73176.37,0.0,0.62128,0.00016,28.35039]
[1780060030250,31.12,73183.97,0.0,0.62252,0.00016,28.32448]
[1780060031257,31.12,73196.83,0.0,0.62463,0.00016,28.28008]
[1780060036292,31.12,73196.13,0.0,0.62451,0.00016,28.2827]
[1780060041327,31.12,73193.47,0.0,0.62406,0.00016,28.2921]
[1780060046364,31.12,73193.13,0.0,0.624,0.00016,28.29342]
[1780060051401,31.12,73192.83,0.0,0.62396,0.00016,28.29176]
[1780060053414,31.12,73188.4,0.0,0.62323,0.00016,28.3071]
[1780060054321,31.12,73188.4,0.0,0.62323,0.00016,28.3071]
[1780060054421,31.12,73188.59,0.0,0.62326,0.00016,28.30646]
[1780060059457,31.12,73188.5,0.0,0.62324,0.00016,28.30684]
[1780060066509,31.13,73188.43,0.0,0.62323,0.00016,28.30717]
[1780060071549,31.13,73187.68,0.0,0.6231,0.00016,28.3098]
[1780060076579,31.13,73187.54,0.0,0.62308,0.00016,28.31033]
[1780060082785,31.13,73187.84,0.0,0.62313,0.00016,28.30933]
[1780060082843,31.13,73187.4,0.0,0.62305,0.00016,28.31086]
[1780060083383,31.13,73187.4,0.0,0.62305,0.00016,28.31086]
[1780060083553,31.13,73187.4,0.0,0.62305,0.00016,28.31086]
[1780060083802,31.13,73187.4,0.0,0.62305,0.00016,28.31086]
[1780060083859,31.13,73185.02,0.0,0.62266,0.00016,28.31904]
[1780060086649,31.13,73180.18,0.0,0.62187,0.00016,28.33557]
[1780060091684,31.13,73182.37,0.0,0.62223,0.00016,28.32809]
[1780060092926,31.13,73182.37,0.0,0.62223,0.00016,28.32809]
[1780060092941,31.13,73164.1,0.0,0.61923,0.00016,28.38966]
[1780060094707,31.13,73156.84,0.0,0.61804,0.00016,28.41364]
[1780060097002,31.13,73154.41,0.0,0.61765,0.00016,28.42156]
[1780060097103,31.12,73154.19,0.0,0.61762,0.00016,28.42217]
[1780060100749,31.12,73147.32,0.0,0.61649,0.00016,28.44449]
[1780060102498,31.12,73145.63,0.0,0.61621,0.00016,28.44998]
[1780060102762,31.12,73143.38,0.0,0.61584,0.00016,28.45726]
[1780060104826,31.12,73138.46,0.0,0.61503,0.00016,28.47309]
[1780060105759,31.12,73138.46,0.0,0.61503,0.00016,28.47309]
[1780060105860,31.12,73133.26,0.0,0.61417,0.00016,28.48969]
[1780060107156,31.12,73133.26,0.0,0.61417,0.00016,28.48969]
[1780060107257,31.12,73131.94,0.0,0.61395,0.00017,28.49392]
[1780060109018,31.12,73131.83,0.0,0.61393,0.00017,28.49426]
[1780060109133,31.12,73131.83,0.0,0.61393,0.00017,28.49426]
[1780060110210,31.12,73135.47,0.0,0.61453,0.00016,28.48268]
[1780060110392,31.12,73135.47,0.0,0.61453,0.00016,28.48268]
[1780060111919,31.12,73134.63,0.0,0.61439,0.00016,28.48536]
[1780060111995,31.12,73141.48,0.0,0.61554,0.00016,28.46046]
[1780060113148,31.12,73135.83,0.0,0.61461,0.00016,28.47858]
[1780060114252,31.12,73135.83,0.0,0.61461,0.00016,28.47858]
[1780060114282,31.12,73135.83,0.0,0.61461,0.00016,28.47858]
[1780060115255,31.12,73105.7,0.0,0.60963,0.00017,28.57247]
[1780060115886,31.12,73105.7,0.0,0.60963,0.00017,28.57247]
[1780060116165,31.12,73105.7,0.0,0.60963,0.00017,28.57247]
[1780060116267,31.12,73117.52,0.0,0.61158,0.00017,28.53627]
[1780060117717,31.12,73117.52,0.0,0.61158,0.00017,28.53627]
[1780060118059,31.12,73117.52,0.0,0.61158,0.00017,28.53627]
[1780060118105,31.12,73117.52,0.0,0.61158,0.00017,28.53627]
[1780060118164,31.12,73122.0,0.0,0.61232,0.00017,28.52237]
[1780060118582,31.12,73122.0,0.0,0.61232,0.00017,28.52237]
[1780060118740,31.12,73122.0,0.0,0.61232,0.00017,28.52237]
[1780060119897,31.12,73131.9,0.0,0.61395,0.00017,28.49126]
[1780060120904,31.13,73124.93,0.0,0.6128,0.00017,28.5133]
[1780060121843,31.13,73124.93,0.0,0.6128,0.00017,28.5133]
[1780060121911,31.13,73118.78,0.0,0.61178,0.00017,28.53255]
[1780060122918,31.13,73113.85,0.0,0.61096,0.00017,28.54785]
[1780060125939,31.13,73111.24,0.0,0.61052,0.00017,28.55599]
[1780060129139,31.13,73111.49,0.0,0.61056,0.00017,28.5553]
[1780060129170,31.13,73115.46,0.0,0.61122,0.00017,28.54311]
[1780060129757,31.13,73115.46,0.0,0.61122,0.00017,28.54311]
[1780060129970,31.13,73115.46,0.0,0.61121,0.00017,28.54315]
[1780060134490,31.13,73115.05,0.0,0.61115,0.00017,28.54433]
[1780060135024,31.13,73119.68,0.0,0.61192,0.00017,28.52995]
[1780060135785,31.13,73119.68,0.0,0.61192,0.00017,28.52995]
[1780060136057,31.13,73129.64,0.0,0.61356,0.00017,28.49871]
[1780060136448,31.13,73129.64,0.0,0.61356,0.00017,28.49871]
[1780060137048,31.13,73136.3,0.0,0.61466,0.00016,28.47755]
[1780060139786,31.13,73135.93,0.0,0.6146,0.00016,28.47872]
[1780060139832,31.13,73135.93,0.0,0.6146,0.00016,28.47872]
[1780060140069,31.13,73135.51,0.0,0.61453,0.00016,28.4801]
[1780060142082,31.13,73130.79,0.0,0.61375,0.00017,28.49518]
[1780060144689,31.14,73126.39,0.0,0.61301,0.00017,28.50935]
[1780060145110,31.14,73126.65,0.0,0.61304,0.00017,28.50879]
[1780060146142,31.14,73126.65,0.0,0.61304,0.00017,28.50879]
[1780060146322,31.14,73126.65,0.0,0.61304,0.00017,28.50879]
[1780060148304,31.14,73129.27,0.0,0.61347,0.00017,28.5006]
[1780060149236,31.14,73134.65,0.0,0.61435,0.00016,28.48362]
[1780060149915,31.14,73134.65,0.0,0.61435,0.00016,28.48362]
[1780060150139,31.14,73134.45,0.0,0.61432,0.00016,28.4843]
[1780060151147,31.14,73139.25,0.0,0.61511,0.00016,28.46902]
[1780060152072,31.14,73139.25,0.0,0.61511,0.00016,28.46902]
[1780060152173,31.14,73139.63,0.0,0.61517,0.00016,28.46785]
[1780060155116,31.14,73139.98,0.0,0.61522,0.00016,28.46684]
[1780060155218,31.14,73139.75,0.0,0.61518,0.00016,28.46763]
[1780060159582,31.15,73138.62,0.0,0.61499,0.00016,28.47145]
[1780060160215,31.15,73137.92,0.0,0.61487,0.00016,28.47373]
[1780060161218,31.15,73144.06,0.0,0.61588,0.00016,28.45409]
[1780060162362,31.15,73144.06,0.0,0.61588,0.00016,28.45409]
[1780060163232,31.15,73148.4,0.0,0.61658,0.00016,28.44021]
[1780060163407,31.15,73148.4,0.0,0.61658,0.00016,28.44021]
[1780060164241,31.15,73148.49,0.0,0.61659,0.00016,28.44]
[1780060165187,31.15,73148.49,0.0,0.61659,0.00016,28.44]
[1780060165289,31.15,73149.28,0.0,0.61672,0.00016,28.43752]
[1780060166479,31.16,73149.28,0.0,0.61672,0.00016,28.43761]
[1780060166711,31.16,73149.28,0.0,0.61672,0.00016,28.43761]
[1780060167260,31.16,73148.47,0.0,0.61658,0.00016,28.44033]
[1780060167416,31.16,73148.47,0.0,0.61658,0.00016,28.44033]
[1780060167421,31.16,73148.47,0.0,0.61658,0.00016,28.44033]
[1780060168267,31.16,73151.01,0.0,0.61699,0.00016,28.43216]
[1780060169975,31.16,73151.01,0.0,0.61699,0.00016,28.43216]
[1780060170281,31.16,73150.8,0.0,0.61695,0.00016,28.43302]
[1780060172295,31.16,73145.9,0.0,0.61615,0.00016,28.44628]
[1780060174728,31.16,73144.14,0.0,0.61585,0.00016,28.45212]
[1780060175316,31.17,73144.45,0.0,0.6159,0.00016,28.45119]
[1780060177554,31.18,73140.89,0.0,0.61527,0.00016,28.46344]
[1780060178337,31.19,73138.5,0.0,0.61484,0.00016,28.472]
[1780060183373,31.24,73140.13,0.0,0.61495,0.00016,28.47029]
[1780060184544,31.24,73140.17,0.0,0.61495,0.00016,28.47025]
[1780060185387,31.25,73148.27,0.0,0.61624,0.00016,28.44515]
[1780060185685,31.25,73148.27,0.0,0.61624,0.00016,28.44515]
[1780060186393,31.27,73146.16,0.0,0.61585,0.00016,28.45295]
[1780060186480,31.27,73146.16,0.0,0.61585,0.00016,28.45295]
[1780060187399,31.28,73146.96,0.0,0.61593,0.00016,28.45133]
[1780060187694,31.28,73146.96,0.0,0.61593,0.00016,28.45133]
[1780060188407,31.3,73146.72,0.0,0.61585,0.00016,28.45305]
[1780060190524,31.31,73143.14,0.0,0.61522,0.00016,28.46541]
[1780060190594,31.33,73144.17,0.0,0.61532,0.00016,28.46375]
[1780060191688,31.33,73144.17,0.0,0.61532,0.00016,28.46375]
[1780060191739,31.34,73147.87,0.0,0.61589,0.00016,28.45276]
[1780060193220,31.34,73147.87,0.0,0.61589,0.00016,28.45276]
[1780060193298,31.36,73147.83,0.0,0.61584,0.00016,28.45376]
[1780060194087,31.36,73147.83,0.0,0.61584,0.00016,28.45376]
[1780060194188,31.37,73147.64,0.0,0.61577,0.00016,28.45524]
[1780060195363,31.37,73147.64,0.0,0.61577,0.00016,28.45524]
[1780060195464,31.38,73147.46,0.0,0.6157,0.00016,28.45666]
[1780060200316,31.41,73144.12,0.0,0.61505,0.00016,28.46964]
[1780060200418,31.43,73144.79,0.0,0.61509,0.00016,28.46888]
[1780060202073,31.43,73144.79,0.0,0.61509,0.00016,28.46888]
[1780060202159,31.45,73139.56,0.0,0.61421,0.00016,28.48612]
[1780060204022,31.45,73139.56,0.0,0.61421,0.00016,28.48612]
[1780060204091,31.45,73135.98,0.0,0.6136,0.00016,28.49787]
[1780060206039,31.45,73135.98,0.0,0.6136,0.00016,28.49787]
[1780060206061,31.46,73129.81,0.0,0.61256,0.00016,28.51754]
[1780060211575,31.46,73129.92,0.0,0.61257,0.00016,28.51737]
[1780060213288,31.46,73129.92,0.0,0.61257,0.00016,28.51737]
[1780060213347,31.46,73130.35,0.0,0.61264,0.00016,28.51611]
[1780060213461,31.46,73130.35,0.0,0.61264,0.00016,28.51611]
[1780060213592,31.46,73130.35,0.0,0.61264,0.00016,28.51611]
[1780060216499,31.47,73129.81,0.0,0.61255,0.00016,28.51792]
[1780060216614,31.47,73129.43,0.0,0.61248,0.00016,28.51922]
[1780060218344,31.47,73129.43,0.0,0.61248,0.00016,28.51922]
[1780060218410,31.48,73129.48,0.0,0.61246,0.00016,28.51971]
[1780060223663,31.49,73127.27,0.0,0.61205,0.00016,28.52745]
[1780060226978,31.49,73125.77,0.0,0.6118,0.00016,28.53217]
[1780060227079,31.5,73124.89,0.0,0.61166,0.00016,28.53492]
[1780060229710,31.5,73118.24,0.0,0.61056,0.00016,28.5553]
[1780060234748,31.5,73117.85,0.0,0.6105,0.00016,28.55385]
[1780060239778,31.5,73121.25,0.0,0.61104,0.00016,28.54378]
[1780060241804,31.5,73121.28,0.0,0.61104,0.00016,28.54374]
[1780060241834,31.51,73122.11,0.0,0.61117,0.00016,28.54141]
[1780060243249,31.51,73122.11,0.0,0.61117,0.00016,28.54141]
[1780060243350,31.51,73122.63,0.0,0.61125,0.00016,28.54004]
[1780060243757,31.51,73122.63,0.0,0.61125,0.00016,28.54004]
[1780060243818,31.51,73121.91,0.0,0.61112,0.00016,28.54243]
[1780060248843,31.53,73118.03,0.0,0.61045,0.00016,28.55493]
[1780060254449,31.53,73116.74,0.0,0.61022,0.00016,28.55919]
[1780060254713,31.53,73116.72,0.0,0.61021,0.00016,28.55934]
[1780060255167,31.53,73116.72,0.0,0.61021,0.00016,28.55934]
[1780060255244,31.53,73105.28,0.0,0.60834,0.00016,28.59359]
[1780060256905,31.54,73100.01,0.0,0.60747,0.00016,28.6092]
[1780060257916,31.54,73098.93,0.0,0.60729,0.00016,28.61249]
[1780060259995,31.54,73097.16,0.0,0.607,0.00016,28.61772]
[1780060260040,31.54,73097.09,0.0,0.60698,0.00016,28.61797]
[1780060262121,31.54,73097.09,0.0,0.60698,0.00016,28.61797]
[1780060262223,31.54,73093.16,0.0,0.60633,0.00016,28.6295]
[1780060263593,31.54,73093.16,0.0,0.60633,0.00016,28.62955]
[1780060264312,31.54,73093.16,0.0,0.60633,0.00016,28.62955]
[1780060266112,31.54,73093.42,0.0,0.60637,0.00016,28.62889]
[1780060266213,31.54,73102.62,0.0,0.60787,0.00016,28.60205]
[1780060267981,31.55,73101.2,0.0,0.60764,0.00016,28.60633]
[1780060271202,31.55,73103.03,0.0,0.60793,0.00016,28.60106]
[1780060271303,31.56,73102.79,0.0,0.60786,0.00016,28.60237]
[1780060277049,31.61,73101.67,0.0,0.60752,0.00016,28.60894]
[1780060282082,31.63,73102.36,0.0,0.60759,0.00016,28.60763]
[1780060286503,31.63,73102.22,0.0,0.60756,0.00016,28.60819]
[1780060287117,31.63,73097.46,0.0,0.60678,0.00016,28.62217]
[1780060287976,31.63,73097.46,0.0,0.60678,0.00016,28.62217]
[1780060288125,31.63,73093.02,0.0,0.60605,0.00016,28.63505]
[1780060290336,31.63,73091.1,0.0,0.60574,0.00016,28.64061]
[1780060290435,31.63,73091.28,0.0,0.60576,0.00016,28.64015]
[1780060296180,31.63,73088.9,0.0,0.60538,0.00016,28.6443]
[1780060296753,31.63,73088.9,0.0,0.60538,0.00016,28.6443]
[1780060297191,31.63,73088.6,0.0,0.60533,0.00016,28.64518]
[1780060302222,31.64,73086.77,0.0,0.60502,0.00016,28.65057]
[1780060307258,31.64,73084.38,0.0,0.60463,0.00016,28.65743]
[1780060312294,31.64,73084.19,0.0,0.60459,0.00016,28.65803]
[1780060317330,31.64,73082.04,0.0,0.60424,0.00016,28.66417]
[1780060321365,31.64,73086.76,0.0,0.60501,0.00016,28.65081]
[1780060326463,31.64,73086.44,0.0,0.60495,0.00016,28.6518]
[1780060326507,31.64,73087.71,0.0,0.60516,0.00016,28.6482]
[1780060328430,31.64,73088.35,0.0,0.60526,0.00016,28.64639]
[1780060328517,31.64,73089.39,0.0,0.60543,0.00016,28.64344]
[1780060329772,31.64,73089.39,0.0,0.60543,0.00016,28.64346]
[1780060330427,31.64,73089.83,0.0,0.6055,0.00016,28.64222]
[1780060331318,31.64,73089.83,0.0,0.6055,0.00016,28.64222]
[1780060331435,31.64,73091.78,0.0,0.60582,0.00016,28.63665]
[1780060335462,31.65,73087.04,0.0,0.60504,0.00016,28.65028]
[1780060335913,31.65,73087.04,0.0,0.60504,0.00016,28.65028]
[1780060336092,31.65,73087.04,0.0,0.60504,0.00016,28.65028]
[1780060336467,31.65,73085.94,0.0,0.60486,0.00016,28.65342]
[1780060339489,31.65,73079.8,0.0,0.60385,0.00016,28.67091]
[1780060344527,31.65,73083.71,0.0,0.60447,0.00016,28.66021]
[1780060349560,31.66,73080.94,0.0,0.60401,0.00016,28.66818]
[1780060354597,31.66,73077.66,0.0,0.60348,0.00016,28.67464]
[1780060355174,31.66,73077.66,0.0,0.60348,0.00016,28.67464]
[1780060355610,31.66,73074.39,0.0,0.60295,0.00016,28.68377]
[1780060356614,31.66,73069.57,0.0,0.60216,0.00016,28.69714]
[1780060357843,31.66,73068.11,0.0,0.60192,0.00016,28.70116]
[1780060358631,31.66,73068.84,0.0,0.60203,0.00016,28.6992]
[1780060360996,31.66,73068.6,0.0,0.60199,0.00016,28.69992]
[1780060361098,31.66,73049.52,0.0,0.59886,0.00016,28.7517]
[1780060361749,31.66,73049.52,0.0,0.59886,0.00016,28.7517]
[1780060362559,31.66,73049.52,0.0,0.59886,0.00016,28.7517]
[1780060362573,31.67,73060.34,0.0,0.60062,0.00016,28.72285]
[1780060362780,31.67,73060.34,0.0,0.60062,0.00016,28.72285]
[1780060363106,31.67,73060.34,0.0,0.60062,0.00016,28.72285]
[1780060363464,31.67,73060.34,0.0,0.60062,0.00016,28.72285]
[1780060363646,31.67,73060.34,0.0,0.60062,0.00016,28.72285]
[1780060363527,31.67,73067.5,0.0,0.60179,0.00016,28.70338]
[1780060365869,31.67,73068.84,0.0,0.60201,0.00016,28.69975]
[1780060366048,31.67,73068.84,0.0,0.60201,0.00016,28.69975]
[1780060366075,31.67,73069.48,0.0,0.60211,0.00016,28.69804]
[1780060369373,31.67,73069.43,0.0,0.60209,0.00016,28.69829]
[1780060369441,31.67,73069.43,0.0,0.60209,0.00016,28.69829]
[1780060369469,31.67,73068.66,0.0,0.60196,0.00016,28.70053]
[1780060373242,31.68,73062.33,0.0,0.60092,0.00016,28.71804]
[1780060374195,31.68,73062.33,0.0,0.60092,0.00016,28.71804]
[1780060374341,31.68,73062.33,0.0,0.60092,0.00016,28.71804]
[1780060374363,31.68,73062.33,0.0,0.60092,0.00016,28.71804]
[1780060374473,31.68,73062.33,0.0,0.60092,0.00016,28.71804]
[1780060374603,31.68,73062.33,0.0,0.60092,0.00016,28.71804]
[1780060374614,31.68,73058.85,0.0,0.60034,0.00016,28.72757]
[1780060374673,31.68,73058.85,0.0,0.60034,0.00016,28.72757]
[1780060374784,31.68,73058.85,0.0,0.60034,0.00016,28.72757]
[1780060374853,31.68,73049.59,0.0,0.59882,0.00016,28.75242]
[1780060376237,31.68,73049.59,0.0,0.59882,0.00016,28.75242]
[1780060376389,31.68,73049.59,0.0,0.59882,0.00016,28.75242]
[1780060376445,31.68,73045.01,0.0,0.59807,0.00016,28.76459]
[1780060378037,31.68,73045.01,0.0,0.59807,0.00016,28.76461]
[1780060378096,31.68,73045.01,0.0,0.59807,0.00016,28.76461]
[1780060378224,31.68,73045.01,0.0,0.59807,0.00016,28.76461]
[1780060378305,31.68,73045.01,0.0,0.59807,0.00016,28.76461]
[1780060378349,31.68,73034.46,0.0,0.59633,0.00016,28.79221]
[1780060379779,31.68,73029.68,0.0,0.59554,0.00016,28.80462]
[1780060380847,31.68,73029.68,0.0,0.59554,0.00016,28.80462]
[1780060381474,31.68,73029.68,0.0,0.59554,0.00016,28.80462]
[1780060381826,31.68,73029.68,0.0,0.59554,0.00016,28.80462]
[1780060381530,31.68,73020.86,0.0,0.59409,0.00016,28.82708]
[1780060383157,31.68,73023.02,0.0,0.59444,0.00016,28.82165]
[1780060383552,31.68,73023.02,0.0,0.59444,0.00016,28.82165]
[1780060383560,31.68,73045.9,0.0,0.5982,0.00016,28.7625]
[1780060383886,31.68,73045.9,0.0,0.5982,0.00016,28.7625]
[1780060383904,31.69,73043.24,0.0,0.59776,0.00016,28.76956]
[1780060386320,31.69,73043.24,0.0,0.59776,0.00016,28.76958]
[1780060386384,31.69,73043.24,0.0,0.59776,0.00016,28.76958]
[1780060386449,31.69,73040.06,0.0,0.59724,0.00016,28.77794]
[1780060387851,31.69,73047.01,0.0,0.59838,0.00016,28.75971]
[1780060389078,31.69,73047.01,0.0,0.59838,0.00016,28.75971]
[1780060389123,31.69,73047.01,0.0,0.59838,0.00016,28.75971]
[1780060389136,31.69,73043.18,0.0,0.59775,0.00016,28.76984]
[1780060391645,31.69,73043.18,0.0,0.59774,0.00016,28.76986]
[1780060391689,31.69,73043.18,0.0,0.59774,0.00016,28.76986]
[1780060391698,31.69,73042.79,0.0,0.59768,0.00016,28.77093]
[1780060391783,31.69,73042.79,0.0,0.59768,0.00016,28.77093]
[1780060391820,31.69,73042.79,0.0,0.59768,0.00016,28.77093]
[1780060391878,31.69,73042.79,0.0,0.59768,0.00016,28.77093]
[1780060392943,31.69,73042.79,0.0,0.59768,0.00016,28.77093]
[1780060393063,31.69,73042.79,0.0,0.59768,0.00016,28.77093]
[1780060393163,31.69,73056.92,0.0,0.59999,0.00016,28.73337]
[1780060393852,31.69,73056.92,0.0,0.59999,0.00016,28.73337]
[1780060393888,31.69,73056.92,0.0,0.59999,0.00016,28.73337]
[1780060393972,31.69,73056.73,0.0,0.59996,0.00016,28.73392]
[1780060395639,31.69,73056.73,0.0,0.59996,0.00016,28.73392]
[1780060395666,31.69,73056.73,0.0,0.59996,0.00016,28.73392]
[1780060395691,31.69,73061.01,0.0,0.60066,0.00016,28.72243]
[1780060399455,31.69,73061.05,0.0,0.60066,0.00016,28.72242]
[1780060399530,31.69,73061.05,0.0,0.60066,0.00016,28.72242]
[1780060399632,31.7,73063.93,0.0,0.60113,0.00016,28.71468]
[1780060401294,31.7,73063.93,0.0,0.60113,0.00016,28.71468]
[1780060401345,31.7,73063.93,0.0,0.60113,0.00016,28.71468]
[1780060401387,31.7,73065.52,0.0,0.60138,0.00016,28.71038]
[1780060404139,31.7,73065.98,0.0,0.60145,0.00016,28.70923]
[1780060404181,31.7,73065.98,0.0,0.60145,0.00016,28.70923]
[1780060404241,31.7,73068.24,0.0,0.60182,0.00016,28.70309]
[1780060405064,31.7,73068.24,0.0,0.60182,0.00016,28.70309]
[1780060405095,31.7,73068.24,0.0,0.60182,0.00016,28.70309]
[1780060405197,31.7,73071.48,0.0,0.60235,0.00016,28.69421]
[1780060405773,31.7,73071.48,0.0,0.60235,0.00016,28.69421]
[1780060405824,31.7,73071.48,0.0,0.60235,0.00016,28.69421]
[1780060406160,31.7,73071.48,0.0,0.60235,0.00016,28.69421]
[1780060406327,31.7,73067.31,0.0,0.60166,0.00016,28.70575]
[1780060409197,31.7,73070.5,0.0,0.60218,0.00016,28.6971]
[1780060409226,31.7,73070.5,0.0,0.60218,0.00016,28.6971]
[1780060409227,31.71,73066.88,0.0,0.60158,0.00016,28.70712]
[1780060412320,31.71,73066.47,0.0,0.60152,0.00016,28.70557]
[1780060412347,31.71,73066.47,0.0,0.60152,0.00016,28.70557]
[1780060412412,31.71,73061.15,0.0,0.60064,0.00016,28.72012]
[1780060414325,31.71,73061.15,0.0,0.60064,0.00016,28.72018]
[1780060414375,31.71,73061.15,0.0,0.60064,0.00016,28.72018]
[1780060414426,31.71,73061.74,0.0,0.60073,0.00016,28.71862]
[1780060414908,31.71,73061.74,0.0,0.60073,0.00016,28.71862]
[1780060416912,31.71,73063.4,0.0,0.601,0.00016,28.7142]
[1780060417058,31.71,73063.51,0.0,0.60102,0.00016,28.71395]
[1780060420569,31.72,73062.09,0.0,0.60078,0.00016,28.71791]
[1780060420668,31.72,73062.09,0.0,0.60078,0.00016,28.71791]
[1780060420604,31.72,73063.06,0.0,0.60094,0.00016,28.71533]
[1780060421084,31.72,73063.06,0.0,0.60093,0.00016,28.71536]
[1780060421867,31.72,73063.06,0.0,0.60093,0.00016,28.71536]
[1780060421985,31.72,73063.06,0.0,0.60093,0.00016,28.71536]
[1780060422195,31.72,73065.91,0.0,0.6014,0.00016,28.70764]
[1780060424807,31.72,73065.91,0.0,0.60139,0.00016,28.70769]
[1780060425117,31.72,73066.72,0.0,0.60152,0.00016,28.70559]
[1780060430655,31.73,73069.99,0.0,0.60204,0.00016,28.69685]
[1780060431493,31.73,73065.66,0.0,0.60133,0.00016,28.70883]
[1780060431675,31.73,73065.66,0.0,0.60133,0.00016,28.70883]
[1780060431716,31.73,73062.17,0.0,0.60076,0.00016,28.71839]
[1780060433304,31.73,73061.44,0.0,0.60064,0.00016,28.72037]
[1780060433338,31.73,73061.44,0.0,0.60064,0.00016,28.72037]
[1780060433406,31.73,73055.08,0.0,0.59959,0.00016,28.73755]
[1780060435464,31.73,73055.08,0.0,0.59959,0.00016,28.73759]
[1780060435532,31.73,73055.08,0.0,0.59959,0.00016,28.73759]
[1780060435539,31.73,73052.55,0.0,0.59917,0.00016,28.74439]
[1780060441224,31.74,73050.73,0.0,0.59887,0.00016,28.74943]
[1780060446265,31.74,73048.66,0.0,0.59852,0.00016,28.75507]
[1780060451294,31.74,73050.27,0.0,0.59877,0.00016,28.75096]
[1780060455323,31.74,73043.95,0.0,0.59773,0.00016,28.76776]
[1780060457340,31.75,73041.34,0.0,0.5973,0.00016,28.77462]
[1780060461609,31.75,73041.98,0.0,0.5974,0.00016,28.773]
[1780060461877,31.75,73043.2,0.0,0.5976,0.00016,28.76985]
[1780060462196,31.75,73043.2,0.0,0.5976,0.00016,28.76985]
[1780060462700,31.75,73043.2,0.0,0.5976,0.00016,28.76985]
[1780060463049,31.75,73043.04,0.0,0.59758,0.00016,28.77027]
[1780060463320,31.75,73043.04,0.0,0.59758,0.00016,28.77027]
[1780060463381,31.75,73028.51,0.0,0.59519,0.00016,28.8078]
[1780060464392,31.75,73018.81,0.0,0.5936,0.00016,28.83227]
[1780060465434,31.75,73018.81,0.0,0.5936,0.00016,28.83227]
[1780060465503,31.75,73026.63,0.0,0.59488,0.00016,28.81257]
[1780060468224,31.75,73028.77,0.0,0.59523,0.00016,28.80717]
[1780060468325,31.75,73028.77,0.0,0.59523,0.00016,28.80717]
[1780060468427,31.75,73027.9,0.0,0.59509,0.00016,28.80942]
[1780060472437,31.75,73027.86,0.0,0.59508,0.00016,28.80685]
[1780060472497,31.75,73027.86,0.0,0.59508,0.00016,28.80685]
[1780060472528,31.75,73028.14,0.0,0.59513,0.00016,28.80617]
[1780060473558,31.75,73028.14,0.0,0.59513,0.00016,28.80617]
[1780060473589,31.75,73028.14,0.0,0.59513,0.00016,28.80617]
[1780060473668,31.75,73027.93,0.0,0.59509,0.00016,28.80674]
[1780060478325,31.76,73025.28,0.0,0.59465,0.00016,28.81362]
[1780060478365,31.76,73025.28,0.0,0.59465,0.00016,28.81362]
[1780060478716,31.76,73024.4,0.0,0.5945,0.00016,28.81588]
[1780060484537,31.76,73028.99,0.0,0.59525,0.00016,28.80429]
[1780060487043,31.76,73031.45,0.0,0.59565,0.00016,28.7981]
[1780060487162,31.76,73031.45,0.0,0.59565,0.00016,28.7981]
[1780060487275,31.76,73031.45,0.0,0.59565,0.00016,28.7981]
[1780060487415,31.76,73031.45,0.0,0.59565,0.00016,28.7981]
[1780060487554,31.76,73032.17,0.0,0.59576,0.00016,28.79629]
[1780060489876,31.76,73036.26,0.0,0.59643,0.00016,28.78585]
[1780060489965,31.76,73036.26,0.0,0.59643,0.00016,28.78585]
[1780060490574,31.76,73036.73,0.0,0.59651,0.00016,28.78467]
[1780060492895,31.78,73040.47,0.0,0.59708,0.00016,28.77565]
[1780060492943,31.78,73040.47,0.0,0.59708,0.00016,28.77565]
[1780060493598,31.78,73041.5,0.0,0.59725,0.00016,28.773]
[1780060498638,31.78,73042.1,0.0,0.59734,0.00016,28.77156]
[1780060500644,31.78,73052.0,0.0,0.59896,0.00016,28.74555]
[1780060501650,31.78,73051.75,0.0,0.59892,0.00016,28.74623]
[1780060505299,31.78,73049.21,0.0,0.5985,0.00016,28.75302]
[1780060505466,31.78,73049.21,0.0,0.5985,0.00016,28.75302]
[1780060505679,31.78,73048.58,0.0,0.5984,0.00016,28.75469]
[1780060507038,31.78,73044.2,0.0,0.59768,0.00016,28.76621]
[1780060507065,31.78,73044.2,0.0,0.59768,0.00016,28.76621]
[1780060507771,31.78,73044.2,0.0,0.59768,0.00016,28.76621]
[1780060507800,31.78,73042.7,0.0,0.59743,0.00016,28.77016]
[1780060509716,31.79,73035.5,0.0,0.59625,0.00016,28.78887]
[1780060511224,31.79,73035.92,0.0,0.59632,0.00016,28.78782]
[1780060511276,31.79,73035.92,0.0,0.59632,0.00016,28.78782]
[1780060511730,31.79,73032.73,0.0,0.59579,0.00016,28.79604]
[1780060514206,31.79,73033.02,0.0,0.59583,0.00016,28.79537]
[1780060514270,31.79,73033.02,0.0,0.59583,0.00016,28.79537]
[1780060514752,31.79,73033.95,0.0,0.59598,0.00016,28.79302]
[1780060515760,31.79,73040.41,0.0,0.59704,0.00016,28.77636]
[1780060515949,31.79,73040.41,0.0,0.59704,0.00016,28.77636]
[1780060515997,31.79,73040.41,0.0,0.59704,0.00016,28.77636]
[1780060516765,31.79,73044.66,0.0,0.59774,0.00016,28.76529]
[1780060517317,31.79,73044.66,0.0,0.59774,0.00016,28.76529]
[1780060517373,31.79,73044.66,0.0,0.59774,0.00016,28.76529]
[1780060517772,31.79,73048.08,0.0,0.5983,0.00016,28.75632]
[1780060519285,31.79,73048.98,0.0,0.59844,0.00016,28.75396]
[1780060519320,31.79,73048.98,0.0,0.59844,0.00016,28.75396]
[1780060519786,31.79,73050.51,0.0,0.59869,0.00016,28.74994]
[1780060520195,31.79,73050.51,0.0,0.59869,0.00016,28.74994]
[1780060520273,31.79,73050.51,0.0,0.59869,0.00016,28.74994]
[1780060520805,31.79,73050.6,0.0,0.59871,0.00016,28.7497]
[1780060522277,31.79,73054.39,0.0,0.59932,0.00016,28.73967]
[1780060522309,31.79,73054.39,0.0,0.59932,0.00016,28.73967]
[1780060522809,31.79,73056.12,0.0,0.59961,0.00016,28.73508]
[1780060527845,31.79,73055.97,0.0,0.59957,0.00016,28.73561]
[1780060527946,31.79,73055.97,0.0,0.59957,0.00016,28.73561]
[1780060528108,31.79,73055.97,0.0,0.59957,0.00016,28.73561]
[1780060528853,31.79,73056.97,0.0,0.59974,0.00016,28.73296]
[1780060532271,31.8,73057.21,0.0,0.59977,0.00016,28.73238]
[1780060532333,31.8,73057.21,0.0,0.59977,0.00016,28.73238]
[1780060532384,31.8,73050.97,0.0,0.59876,0.00016,28.74623]
[1780060537915,31.8,73052.85,0.0,0.59906,0.00016,28.74136]
[1780060542085,31.8,73053.28,0.0,0.59913,0.00016,28.74028]
[1780060542231,31.8,73053.28,0.0,0.59913,0.00016,28.74028]
[1780060542269,31.8,73053.94,0.0,0.59923,0.00016,28.73854]
[1780060544508,31.8,73053.94,0.0,0.59923,0.00016,28.73856]
[1780060544521,31.8,73053.94,0.0,0.59923,0.00016,28.73856]
[1780060544856,31.8,73053.94,0.0,0.59923,0.00016,28.73856]
[1780060544891,31.8,73053.42,0.0,0.59915,0.00016,28.73997]
[1780060544993,31.8,73053.59,0.0,0.59917,0.00016,28.73954]
[1780060549308,31.8,73053.81,0.0,0.59921,0.00016,28.73902]
[1780060549351,31.8,73053.81,0.0,0.59921,0.00016,28.73902]
[1780060549501,31.8,73053.81,0.0,0.59921,0.00016,28.73902]
[1780060549710,31.8,73053.81,0.0,0.59921,0.00016,28.73902]
[1780060549782,31.8,73042.05,0.0,0.59728,0.00016,28.77]
[1780060550112,31.8,73040.11,0.0,0.59696,0.00016,28.77505]
[1780060552017,31.8,73046.04,0.0,0.59793,0.00016,28.75961]
[1780060556477,31.81,73043.09,0.0,0.59745,0.00016,28.76736]
[1780060556518,31.81,73043.09,0.0,0.59745,0.00016,28.76736]
[1780060556639,31.81,73043.3,0.0,0.59748,0.00016,28.76683]
[1780060558060,31.81,73051.21,0.0,0.59877,0.00016,28.74607]
[1780060559068,31.81,73056.23,0.0,0.59959,0.00016,28.73274]
[1780060563099,31.81,73051.23,0.0,0.59877,0.00016,28.74615]
[1780060564107,31.81,73038.4,0.0,0.59667,0.00016,28.77973]
[1780060566745,31.81,73038.84,0.0,0.59674,0.00016,28.77861]
[1780060566817,31.81,73038.84,0.0,0.59674,0.00016,28.77861]
[1780060566850,31.81,73029.43,0.0,0.5952,0.00016,28.80279]
[1780060572165,31.81,73028.41,0.0,0.59502,0.00016,28.80557]
[1780060574990,31.82,73026.48,0.0,0.5947,0.00016,28.81054]
[1780060575040,31.82,73026.48,0.0,0.5947,0.00016,28.81054]
[1780060575110,31.82,73026.48,0.0,0.5947,0.00016,28.81054]
[1780060575206,31.82,73030.32,0.0,0.59532,0.00016,28.80086]
[1780060577021,31.82,73030.32,0.0,0.59532,0.00016,28.8009]
[1780060577147,31.82,73030.32,0.0,0.59532,0.00016,28.8009]
[1780060577198,31.82,73036.21,0.0,0.59628,0.00016,28.78588]
[1780060579965,31.82,73038.49,0.0,0.59665,0.00016,28.78006]
[1780060579992,31.82,73038.49,0.0,0.59665,0.00016,28.78006]
[1780060580219,31.82,73042.48,0.0,0.5973,0.00016,28.76974]
[1780060584845,31.82,73042.08,0.0,0.59723,0.00016,28.77085]
[1780060584972,31.82,73041.25,0.0,0.5971,0.00016,28.77306]
[1780060585254,31.82,73041.25,0.0,0.5971,0.00016,28.77306]
[1780060586689,31.82,73041.25,0.0,0.5971,0.00016,28.77306]
[1780060586714,31.82,73041.25,0.0,0.5971,0.00016,28.77306]
[1780060586791,31.83,73041.91,0.0,0.5972,0.00016,28.77139]
[1780060592303,31.83,73041.4,0.0,0.59712,0.00016,28.77007]
[1780060597339,31.83,73041.46,0.0,0.59712,0.00016,28.77005]
[1780060602767,31.83,73041.87,0.0,0.59718,0.00016,28.76909]
[1780060604791,31.83,73041.6,0.0,0.59714,0.00016,28.76985]
[1780060604867,31.84,73036.4,0.0,0.59628,0.00016,28.78334]
[1780060607968,31.84,73035.98,0.0,0.59621,0.00016,28.78449]
[1780060612442,31.84,73045.17,0.0,0.5977,0.00016,28.76084]
[1780060617477,31.84,73046.32,0.0,0.59789,0.00016,28.75791]
[1780060622513,31.84,73046.05,0.0,0.59784,0.00016,28.7587]
[1780060624507,31.84,73045.83,0.0,0.5978,0.00016,28.75929]
[1780060624632,31.84,73045.83,0.0,0.5978,0.00016,28.75929]
[1780060624744,31.84,73045.83,0.0,0.5978,0.00016,28.75929]
[1780060624841,31.84,73039.33,0.0,0.59674,0.00016,28.77622]
[1780060628760,31.85,73039.91,0.0,0.59683,0.00016,28.77478]
[1780060628801,31.85,73039.91,0.0,0.59683,0.00016,28.77478]
[1780060628891,31.85,73039.91,0.0,0.59683,0.00016,28.77478]
[1780060628848,31.85,73040.0,0.0,0.59684,0.00016,28.77457]
[1780060634598,31.85,73040.98,0.0,0.59699,0.00016,28.77217]
[1780060639635,31.85,73041.45,0.0,0.59706,0.00016,28.77109]
[1780060641245,31.85,73046.05,0.0,0.59781,0.00016,28.75913]
[1780060641393,31.85,73046.05,0.0,0.59781,0.00016,28.75913]
[1780060641860,31.85,73046.05,0.0,0.59781,0.00016,28.75913]
[1780060641902,31.85,73046.05,0.0,0.59781,0.00016,28.75913]
[1780060641916,31.85,73046.05,0.0,0.59781,0.00016,28.75913]
[1780060641956,31.85,73060.73,0.0,0.60021,0.00016,28.72025]
[1780060644613,31.85,73061.17,0.0,0.60028,0.00016,28.71909]
[1780060644664,31.85,73061.17,0.0,0.60028,0.00016,28.71909]
[1780060644728,31.85,73061.17,0.0,0.60028,0.00016,28.71909]
[1780060644819,31.85,73059.82,0.0,0.60006,0.00016,28.72273]
[1780060649864,31.86,73058.61,0.0,0.59986,0.00016,28.72605]
[1780060651297,31.86,73056.58,0.0,0.59952,0.00016,28.7315]
[1780060651880,31.86,73056.58,0.0,0.59952,0.00016,28.7315]
[1780060651914,31.86,73056.58,0.0,0.59952,0.00016,28.7315]
[1780060651975,31.86,73056.58,0.0,0.59952,0.00016,28.7315]
[1780060651949,31.86,73041.75,0.0,0.59711,0.00016,28.76773]
[1780060652284,31.86,73041.75,0.0,0.59711,0.00016,28.76773]
[1780060652732,31.86,73041.75,0.0,0.59711,0.00016,28.76774]
[1780060652998,31.86,73041.75,0.0,0.59711,0.00016,28.76774]
[1780060653087,31.86,73041.75,0.0,0.59711,0.00016,28.76774]
[1780060653740,31.86,73043.19,0.0,0.59734,0.00016,28.76401]
[1780060654753,31.86,73052.15,0.0,0.59881,0.00016,28.74053]
[1780060655658,31.86,73052.15,0.0,0.59881,0.00016,28.74053]
[1780060655706,31.86,73052.15,0.0,0.59881,0.00016,28.74053]
[1780060655775,31.86,73052.15,0.0,0.59881,0.00016,28.74053]
[1780060655859,31.86,73056.5,0.0,0.59951,0.00016,28.72902]
[1780060658199,31.86,73052.72,0.0,0.5989,0.00016,28.73907]
[1780060658316,31.86,73052.72,0.0,0.5989,0.00016,28.73907]
[1780060658343,31.86,73052.72,0.0,0.5989,0.00016,28.73907]
[1780060658453,31.86,73052.72,0.0,0.5989,0.00016,28.73907]
[1780060658776,31.86,73049.11,0.0,0.59831,0.00016,28.74861]
[1780060660789,31.86,73043.45,0.0,0.59738,0.00016,28.76343]
[1780060661329,31.86,73043.45,0.0,0.59738,0.00016,28.76343]
[1780060661381,31.86,73043.45,0.0,0.59738,0.00016,28.76343]
[1780060661421,31.86,73043.45,0.0,0.59738,0.00016,28.76343]
[1780060661796,31.86,73043.13,0.0,0.59733,0.00016,28.76427]
[1780060666833,31.86,73043.25,0.0,0.59735,0.00016,28.76399]
[1780060670572,31.86,73043.21,0.0,0.59734,0.00016,28.76413]
[1780060670696,31.86,73043.21,0.0,0.59734,0.00016,28.76413]
[1780060670778,31.86,73043.21,0.0,0.59734,0.00016,28.76413]
[1780060670859,31.86,73043.23,0.0,0.59734,0.00016,28.76407]
[1780060673278,31.86,73044.43,0.0,0.59754,0.00016,28.76096]
[1780060673340,31.86,73044.43,0.0,0.59754,0.00016,28.76096]
[1780060673380,31.86,73044.43,0.0,0.59754,0.00016,28.76096]
[1780060673881,31.86,73043.11,0.0,0.59732,0.00016,28.7644]
[1780060674105,31.86,73043.11,0.0,0.59732,0.00016,28.7644]
[1780060674157,31.86,73043.11,0.0,0.59732,0.00016,28.7644]
[1780060674298,31.86,73043.11,0.0,0.59732,0.00016,28.7644]
[1780060674893,31.86,73043.24,0.0,0.59734,0.00016,28.76408]
[1780060677909,31.86,73048.78,0.0,0.59824,0.00016,28.74963]
[1780060679455,31.86,73048.88,0.0,0.59826,0.00016,28.74938]
[1780060679496,31.86,73048.88,0.0,0.59826,0.00016,28.74938]
[1780060679654,31.86,73048.88,0.0,0.59826,0.00016,28.74938]
[1780060679925,31.86,73050.15,0.0,0.59847,0.00016,28.74605]
[1780060681511,31.86,73049.9,0.0,0.59843,0.00016,28.74673]
[1780060681651,31.86,73049.9,0.0,0.59843,0.00016,28.74673]
[1780060681670,31.86,73049.9,0.0,0.59843,0.00016,28.74673]
[1780060681939,31.86,73048.67,0.0,0.59822,0.00016,28.74998]
[1780060683292,31.86,73047.22,0.0,0.59799,0.00016,28.75379]
[1780060683331,31.86,73047.22,0.0,0.59799,0.00016,28.75379]
[1780060683361,31.86,73047.22,0.0,0.59799,0.00016,28.75379]
[1780060683953,31.86,73047.22,0.0,0.59799,0.00016,28.75381]
[1780060685364,31.86,73048.08,0.0,0.59812,0.00016,28.75157]
[1780060685443,31.86,73048.08,0.0,0.59812,0.00016,28.75157]
[1780060685527,31.86,73048.08,0.0,0.59812,0.00016,28.75157]
[1780060685969,31.86,73047.78,0.0,0.59808,0.00016,28.75237]
[1780060686632,31.86,73047.78,0.0,0.59808,0.00016,28.75237]
[1780060686663,31.86,73047.78,0.0,0.59808,0.00016,28.75237]
[1780060686881,31.86,73047.78,0.0,0.59808,0.00016,28.75237]
[1780060686982,31.86,73047.44,0.0,0.59802,0.00016,28.75327]
[1780060687662,31.86,73047.44,0.0,0.59802,0.00016,28.75327]
[1780060687689,31.86,73047.44,0.0,0.59802,0.00016,28.75327]
[1780060687785,31.86,73047.44,0.0,0.59802,0.00016,28.75327]
[1780060687980,31.86,73047.44,0.0,0.59802,0.00016,28.75328]
[1780060694023,31.87,73046.74,0.0,0.5979,0.00016,28.7552]
[1780060694831,31.87,73046.74,0.0,0.5979,0.00016,28.7552]
[1780060694857,31.87,73046.74,0.0,0.5979,0.00016,28.7552]
[1780060694951,31.87,73046.74,0.0,0.5979,0.00016,28.7552]
[1780060695027,31.87,73046.59,0.0,0.59787,0.00016,28.7556]
[1780060698351,31.87,73046.9,0.0,0.59792,0.00016,28.75482]
[1780060698425,31.87,73046.9,0.0,0.59792,0.00016,28.75482]
[1780060698566,31.87,73046.9,0.0,0.59792,0.00016,28.75482]
[1780060698585,31.87,73046.24,0.0,0.59781,0.00016,28.75656]
[1780060701157,31.87,73046.79,0.0,0.5979,0.00016,28.75515]
[1780060701204,31.87,73046.79,0.0,0.5979,0.00016,28.75515]
[1780060701227,31.87,73046.79,0.0,0.5979,0.00016,28.75515]
[1780060701262,31.87,73046.79,0.0,0.5979,0.00016,28.75515]
[1780060708123,31.87,73040.06,0.0,0.5968,0.00016,28.77276]
[1780060710549,31.87,73039.42,0.0,0.59669,0.00016,28.77442]
[1780060710610,31.87,73039.42,0.0,0.59669,0.00016,28.77442]
[1780060710709,31.87,73039.42,0.0,0.59669,0.00016,28.77442]
[1780060710729,31.87,73039.11,0.0,0.59664,0.00016,28.77522]
[1780060712348,31.87,73039.11,0.0,0.59665,0.00016,28.77245]
[1780060712504,31.87,73039.11,0.0,0.59665,0.00016,28.77245]
[1780060712701,31.87,73039.11,0.0,0.59665,0.00016,28.77245]
[1780060712709,31.87,73040.52,0.0,0.59688,0.00016,28.76881]
[1780060714203,31.87,73040.52,0.0,0.59688,0.00016,28.76882]
[1780060714243,31.87,73040.52,0.0,0.59688,0.00016,28.76882]
[1780060714282,31.87,73040.52,0.0,0.59688,0.00016,28.76882]
[1780060714381,31.87,73039.94,0.0,0.59678,0.00016,28.77032]
[1780060717062,31.87,73039.94,0.0,0.59678,0.00016,28.77033]
[1780060717111,31.87,73039.94,0.0,0.59678,0.00016,28.77033]
[1780060717191,31.87,73039.94,0.0,0.59678,0.00016,28.77033]
[1780060717231,31.87,73041.44,0.0,0.59703,0.00016,28.76646]
[1780060718908,31.87,73041.44,0.0,0.59703,0.00016,28.76646]
[1780060718931,31.87,73041.44,0.0,0.59703,0.00016,28.76646]
[1780060718962,31.87,73041.44,0.0,0.59703,0.00016,28.76646]
[1780060719033,31.87,73042.66,0.0,0.59723,0.00016,28.76331]
[1780060724234,31.87,73042.37,0.0,0.59718,0.00016,28.7641]
[1780060725934,31.87,73042.37,0.0,0.59718,0.00016,28.7641]
[1780060726083,31.87,73040.95,0.0,0.59694,0.00016,28.76779]
[1780060726276,31.87,73040.95,0.0,0.59694,0.00016,28.76779]
[1780060726304,31.87,73040.93,0.0,0.59694,0.00016,28.76784]
[1780060728261,31.87,73045.86,0.0,0.59775,0.00016,28.75504]
[1780060733301,31.87,73047.97,0.0,0.59809,0.00016,28.74959]
[1780060735366,31.87,73047.99,0.0,0.59809,0.00016,28.74955]
[1780060735419,31.87,73047.99,0.0,0.59809,0.00016,28.74955]
[1780060735430,31.87,73047.99,0.0,0.59809,0.00016,28.74955]
[1780060735521,31.87,73042.65,0.0,0.59722,0.00016,28.76349]
[1780060740347,31.88,73035.85,0.0,0.5961,0.00016,28.78107]
[1780060742361,31.88,73034.92,0.0,0.59595,0.00016,28.78347]
[1780060747396,31.88,73036.1,0.0,0.59614,0.00016,28.7805]
[1780060749759,31.88,73036.37,0.0,0.59618,0.00016,28.77982]
[1780060749944,31.88,73036.37,0.0,0.59618,0.00016,28.77982]
[1780060749998,31.88,73038.53,0.0,0.59653,0.00016,28.77428]
[1780060750131,31.88,73038.53,0.0,0.59653,0.00016,28.77428]
[1780060750651,31.88,73038.53,0.0,0.59653,0.00016,28.77428]
[1780060750736,31.88,73038.53,0.0,0.59653,0.00016,28.77428]
[1780060750785,31.88,73038.53,0.0,0.59653,0.00016,28.77428]
[1780060750885,31.88,73039.28,0.0,0.59666,0.00016,28.77236]
[1780060751332,31.88,73039.28,0.0,0.59666,0.00016,28.77236]
[1780060751381,31.88,73039.28,0.0,0.59666,0.00016,28.77236]
[1780060751481,31.88,73036.84,0.0,0.59626,0.00016,28.77865]
[1780060757432,31.88,73037.47,0.0,0.59636,0.00016,28.77711]
[1780060762307,31.88,73037.98,0.0,0.59644,0.00016,28.77587]
[1780060762448,31.88,73037.98,0.0,0.59644,0.00016,28.77587]
[1780060762554,31.88,73037.98,0.0,0.59644,0.00016,28.77587]
[1780060762653,31.88,73040.78,0.0,0.59689,0.00016,28.76867]
[1780060764954,31.88,73040.78,0.0,0.59689,0.00016,28.76869]
[1780060765004,31.88,73040.78,0.0,0.59689,0.00016,28.76869]
[1780060765017,31.88,73041.77,0.0,0.59705,0.00016,28.76616]
[1780060765294,31.88,73041.77,0.0,0.59705,0.00016,28.76616]
[1780060767031,31.88,73041.77,0.0,0.59705,0.00016,28.76616]
[1780060766572,31.88,73036.7,0.0,0.59622,0.00016,28.77924]
[1780060767113,31.88,73036.7,0.0,0.59622,0.00016,28.77924]
[1780060767271,31.88,73036.7,0.0,0.59622,0.00016,28.77924]
[1780060767536,31.88,73036.7,0.0,0.59622,0.00016,28.77926]
[1780060770273,31.88,73033.59,0.0,0.59571,0.00016,28.78722]
[1780060770321,31.88,73033.59,0.0,0.59571,0.00016,28.78722]
[1780060770484,31.88,73033.59,0.0,0.59571,0.00016,28.78722]
[1780060770585,31.88,73032.85,0.0,0.59559,0.00016,28.78914]
[1780060774381,31.89,73033.55,0.0,0.59571,0.00016,28.78468]
[1780060774523,31.89,73033.55,0.0,0.59571,0.00016,28.78468]
[1780060774685,31.89,73033.55,0.0,0.59571,0.00016,28.78468]
[1780060774716,31.89,73034.08,0.0,0.59579,0.00016,28.78336]
[1780060775763,31.89,73034.08,0.0,0.59579,0.00016,28.78336]
[1780060775814,31.89,73034.08,0.0,0.59579,0.00016,28.78336]
[1780060775824,31.89,73034.08,0.0,0.59579,0.00016,28.78336]
[1780060775865,31.89,73034.62,0.0,0.59588,0.00016,28.78202]
[1780060778985,31.89,73034.66,0.0,0.59588,0.00016,28.78199]
[1780060779273,31.89,73034.93,0.0,0.59592,0.00016,28.78128]
[1780060779426,31.89,73034.93,0.0,0.59592,0.00016,28.78128]
[1780060779622,31.89,73034.93,0.0,0.59593,0.00016,28.78126]
[1780060781769,31.89,73038.41,0.0,0.5965,0.00016,28.77232]
[1780060781801,31.89,73038.41,0.0,0.5965,0.00016,28.77232]
[1780060781921,31.89,73038.41,0.0,0.5965,0.00016,28.77232]
[1780060782022,31.89,73037.01,0.0,0.59626,0.00016,28.77597]
[1780060787676,31.89,73035.88,0.0,0.59607,0.00016,28.77903]
[1780060792713,31.89,73035.08,0.0,0.59594,0.00016,28.78097]
[1780060794482,31.89,73035.08,0.0,0.59594,0.00016,28.78097]
[1780060794705,31.89,73035.08,0.0,0.59594,0.00016,28.78097]
[1780060794880,31.89,73035.08,0.0,0.59594,0.00016,28.78097]
[1780060794980,31.89,73034.01,0.0,0.59577,0.00016,28.78375]
[1780060796237,31.89,73034.01,0.0,0.59577,0.00016,28.78375]
[1780060796287,31.89,73034.01,0.0,0.59577,0.00016,28.78375]
[1780060796293,31.89,73034.01,0.0,0.59577,0.00016,28.78375]
[1780060796739,31.89,73034.01,0.0,0.59576,0.00016,28.78379]
[1780060801776,31.89,73036.01,0.0,0.59609,0.00016,28.77874]
[1780060806811,31.9,73035.51,0.0,0.596,0.00016,28.78019]
[1780060809451,31.9,73035.61,0.0,0.59601,0.00016,28.78]
[1780060809586,31.9,73035.61,0.0,0.59601,0.00016,28.78]
[1780060809625,31.9,73035.61,0.0,0.59601,0.00016,28.78]
[1780060809833,31.9,73035.07,0.0,0.59592,0.00016,28.78142]
[1780060811334,31.9,73035.12,0.0,0.59593,0.00016,28.78132]
[1780060811355,31.9,73035.12,0.0,0.59593,0.00016,28.78132]
[1780060811426,31.9,73035.12,0.0,0.59593,0.00016,28.78132]
[1780060811846,31.9,73035.43,0.0,0.59597,0.00016,28.78057]
[1780060816881,31.91,73035.81,0.0,0.59603,0.00016,28.77978]
[1780060821919,31.91,73037.04,0.0,0.59622,0.00016,28.77682]
[1780060824182,31.91,73037.44,0.0,0.59628,0.00016,28.77586]
[1780060824461,31.91,73037.44,0.0,0.59628,0.00016,28.77586]
[1780060824722,31.91,73037.44,0.0,0.59628,0.00016,28.77586]
[1780060824956,31.91,73037.6,0.0,0.5963,0.00016,28.77548]
[1780060825995,31.91,73037.6,0.0,0.5963,0.00016,28.77548]
[1780060826035,31.91,73037.6,0.0,0.5963,0.00016,28.77548]
[1780060826041,31.91,73037.6,0.0,0.5963,0.00016,28.77548]
[1780060826055,31.91,73038.17,0.0,0.59639,0.00016,28.77406]
[1780060828977,31.91,73046.27,0.0,0.59771,0.00016,28.7532]
[1780060830582,31.92,73044.46,0.0,0.59741,0.00016,28.75793]
[1780060830669,31.92,73044.46,0.0,0.59741,0.00016,28.75793]
[1780060830884,31.92,73044.46,0.0,0.59741,0.00016,28.75793]
[1780060830990,31.92,73044.39,0.0,0.5974,0.00016,28.75813]
[1780060831998,31.92,73033.85,0.0,0.59569,0.00016,28.78247]
[1780060833003,31.92,73033.08,0.0,0.59556,0.00016,28.78447]
[1780060835199,31.92,73032.93,0.0,0.59553,0.00016,28.78486]
[1780060835238,31.92,73032.93,0.0,0.59553,0.00016,28.78486]
[1780060836025,31.92,73031.93,0.0,0.59537,0.00016,28.78737]
[1780060841064,31.92,73032.8,0.0,0.59551,0.00016,28.78516]
[1780060846099,31.92,73035.2,0.0,0.5959,0.00016,28.77923]
[1780060851134,31.92,73034.77,0.0,0.59582,0.00016,28.78051]
[1780060856168,31.93,73034.66,0.0,0.59579,0.00016,28.78097]
[1780060861204,31.93,73036.29,0.0,0.59605,0.00016,28.77692]
[1780060862613,31.93,73036.29,0.0,0.59605,0.00016,28.77692]
[1780060862680,31.93,73036.29,0.0,0.59605,0.00016,28.77692]
[1780060862723,31.93,73036.29,0.0,0.59605,0.00016,28.77692]
[1780060862790,31.93,73045.95,0.0,0.59762,0.00016,28.75201]
[1780060864225,31.93,73044.54,0.0,0.59739,0.00016,28.75569]
[1780060866375,31.93,73044.51,0.0,0.59739,0.00016,28.75578]
[1780060866422,31.93,73044.51,0.0,0.59739,0.00016,28.75578]
[1780060866454,31.93,73044.8,0.0,0.59743,0.00016,28.75506]
[1780060869259,31.93,73038.86,0.0,0.59646,0.00016,28.77042]
[1780060870222,31.93,73038.86,0.0,0.59646,0.00016,28.77042]
[1780060870322,31.93,73038.86,0.0,0.59646,0.00016,28.77042]
[1780060870532,31.93,73038.86,0.0,0.59646,0.00016,28.77042]
[1780060870633,31.93,73044.09,0.0,0.59731,0.00016,28.75697]
[1780060871899,31.93,73044.09,0.0,0.59731,0.00016,28.75697]
[1780060871942,31.93,73044.09,0.0,0.59731,0.00016,28.75697]
[1780060871963,31.93,73044.09,0.0,0.59731,0.00016,28.75697]
[1780060872021,31.93,73044.39,0.0,0.59736,0.00016,28.7562]
[1780060874302,31.93,73039.38,0.0,0.59654,0.00016,28.76919]
[1780060879331,31.94,73038.34,0.0,0.59637,0.00016,28.77195]
[1780060884366,31.94,73039.76,0.0,0.59659,0.00016,28.76839]
[1780060889401,31.94,73039.32,0.0,0.59652,0.00016,28.7696]
[1780060895323,31.94,73035.43,0.0,0.59589,0.00016,28.77682]
[1780060895449,31.94,73035.43,0.0,0.59589,0.00016,28.77682]
[1780060895546,31.94,73035.43,0.0,0.59589,0.00016,28.77682]
[1780060895549,31.94,73037.08,0.0,0.59616,0.00016,28.77264]
[1780060899020,31.94,73037.85,0.0,0.59628,0.00016,28.77071]
[1780060899046,31.94,73037.85,0.0,0.59628,0.00016,28.77071]
[1780060899124,31.94,73037.85,0.0,0.59628,0.00016,28.77071]
[1780060899226,31.94,73036.44,0.0,0.59605,0.00016,28.77433]
[1780060900056,31.94,73036.44,0.0,0.59605,0.00016,28.77433]
[1780060900098,31.94,73036.44,0.0,0.59605,0.00016,28.77433]
[1780060900209,31.94,73036.44,0.0,0.59605,0.00016,28.77433]
[1780060900157,31.94,73036.17,0.0,0.596,0.00016,28.77504]
[1780060900478,31.94,73036.17,0.0,0.596,0.00016,28.77506]
[1780060903283,31.95,73036.61,0.0,0.59607,0.00016,28.77398]
[1780060903326,31.95,73036.61,0.0,0.59607,0.00016,28.77398]
[1780060903498,31.95,73032.21,0.0,0.59535,0.00016,28.78519]
[1780060908533,31.95,73031.8,0.0,0.59528,0.00016,28.78637]
[1780060913276,31.95,73032.33,0.0,0.59536,0.00016,28.78515]
[1780060913368,31.95,73032.33,0.0,0.59536,0.00016,28.78515]
[1780060913475,31.95,73032.33,0.0,0.59536,0.00016,28.78515]
[1780060913576,31.95,73027.49,0.0,0.59457,0.00016,28.79738]
[1780060915034,31.95,73027.49,0.0,0.59457,0.00016,28.79738]
[1780060915084,31.95,73027.49,0.0,0.59457,0.00016,28.79738]
[1780060915136,31.95,73027.64,0.0,0.59459,0.00016,28.79697]
[1780060917335,31.95,73028.86,0.0,0.59479,0.00016,28.79384]
[1780060917598,31.95,73028.88,0.0,0.5948,0.00016,28.79377]
[1780060919955,31.95,73028.47,0.0,0.59473,0.00016,28.79477]
[1780060920084,31.95,73028.47,0.0,0.59473,0.00016,28.79477]
[1780060920125,31.95,73028.47,0.0,0.59473,0.00016,28.79477]
[1780060920187,31.95,73027.82,0.0,0.59463,0.00016,28.79638]
[1780060921316,31.95,73027.76,0.0,0.59462,0.00016,28.79656]
[1780060921529,31.95,73027.76,0.0,0.59462,0.00016,28.79656]
[1780060922071,31.95,73027.76,0.0,0.59462,0.00016,28.79656]
[1780060922170,31.95,73019.16,0.0,0.59321,0.00016,28.81795]
[1780060922866,31.95,73019.16,0.0,0.59321,0.00016,28.81795]
[1780060923095,31.95,73019.16,0.0,0.59321,0.00016,28.81795]
[1780060923159,31.95,73008.64,0.0,0.59149,0.00016,28.84363]
[1780060923696,31.95,73008.64,0.0,0.59149,0.00016,28.84363]
[1780060923732,31.95,73008.64,0.0,0.59149,0.00016,28.84363]
[1780060923797,31.95,73002.4,0.0,0.59047,0.00016,28.85864]
[1780060924646,31.95,73002.18,0.0,0.59043,0.00016,28.8592]
[1780060926176,31.95,73002.18,0.0,0.59043,0.00016,28.8592]
[1780060926221,31.95,73002.18,0.0,0.59043,0.00016,28.8592]
[1780060926262,31.95,72996.55,0.0,0.58951,0.00016,28.87258]
[1780060926913,31.95,72996.55,0.0,0.58951,0.00016,28.87258]
[1780060926942,31.95,72996.55,0.0,0.58951,0.00016,28.87258]
[1780060926979,31.95,72995.81,0.0,0.58939,0.00016,28.87435]
[1780060931707,31.95,72995.13,0.0,0.58927,0.00016,28.87601]
[1780060931831,31.95,72995.13,0.0,0.58927,0.00016,28.87601]
[1780060931902,31.95,72995.69,0.0,0.58936,0.00016,28.87471]
[1780060933815,31.95,72995.3,0.0,0.5893,0.00016,28.87564]
[1780060933881,31.95,72995.3,0.0,0.5893,0.00016,28.87564]
[1780060933902,31.95,72995.3,0.0,0.5893,0.00016,28.87564]
[1780060933968,31.95,72995.3,0.0,0.5893,0.00016,28.87564]
[1780060933978,31.95,72997.73,0.0,0.5897,0.00016,28.8699]
[1780060934910,31.95,72997.73,0.0,0.5897,0.00016,28.8699]
[1780060934947,31.95,72997.73,0.0,0.5897,0.00016,28.8699]
[1780060935011,31.95,72999.54,0.0,0.58999,0.00016,28.86558]
[1780060936336,31.95,73000.07,0.0,0.59008,0.00016,28.8643]
[1780060936380,31.95,73000.07,0.0,0.59008,0.00016,28.8643]
[1780060937043,31.95,73000.07,0.0,0.59008,0.00016,28.8643]
[1780060937142,31.95,73000.07,0.0,0.59008,0.00016,28.8643]
[1780060937222,31.95,73000.07,0.0,0.59008,0.00016,28.8643]
[1780060937277,31.95,73000.07,0.0,0.59008,0.00016,28.8643]
[1780060937146,31.95,73003.04,0.0,0.59057,0.00016,28.85718]
[1780060937508,31.95,73003.04,0.0,0.59057,0.00016,28.85718]
[1780060937552,31.95,73003.04,0.0,0.59057,0.00016,28.85718]
[1780060937620,31.95,73003.04,0.0,0.59057,0.00016,28.85718]
[1780060937661,31.95,73003.04,0.0,0.59057,0.00016,28.85718]
[1780060937758,31.95,73015.58,0.0,0.59263,0.00016,28.82679]
[1780060939757,31.95,73019.82,0.0,0.59333,0.00016,28.81625]
[1780060940764,31.95,73026.07,0.0,0.59435,0.00016,28.80066]
[1780060941693,31.95,73026.07,0.0,0.59435,0.00016,28.80066]
[1780060941803,31.95,73026.07,0.0,0.59435,0.00016,28.80066]
[1780060941874,31.95,73026.54,0.0,0.59443,0.00016,28.79946]
[1780060945230,31.94,73021.2,0.0,0.59356,0.00016,28.81269]
[1780060948845,31.94,73022.59,0.0,0.59379,0.00016,28.80922]
[1780060948954,31.94,73022.59,0.0,0.59379,0.00016,28.80922]
[1780060949150,31.94,73022.17,0.0,0.59372,0.00016,28.8103]
[1780060950100,31.94,73022.17,0.0,0.59372,0.00016,28.8103]
[1780060950241,31.94,73022.17,0.0,0.59372,0.00016,28.8103]
[1780060950269,31.94,73022.31,0.0,0.59374,0.00016,28.81]
[1780060950763,31.94,73022.31,0.0,0.59374,0.00016,28.81]
[1780060950787,31.94,73022.31,0.0,0.59374,0.00016,28.81]
[1780060950843,31.95,73022.31,0.0,0.59373,0.00016,28.81004]
[1780060951518,31.95,73022.31,0.0,0.59373,0.00016,28.81004]
[1780060951577,31.95,73022.31,0.0,0.59373,0.00016,28.81004]
[1780060951850,31.95,72999.0,0.0,0.58992,0.00016,28.8639]
[1780060952856,31.95,72992.52,0.0,0.58886,0.00016,28.87917]
[1780060958134,31.95,72994.0,0.0,0.5891,0.00016,28.87572]
[1780060958320,31.95,72992.8,0.0,0.58891,0.00016,28.87853]
[1780060958908,31.95,72992.8,0.0,0.58891,0.00016,28.87854]
[1780060962943,31.95,72987.99,0.0,0.58812,0.00016,28.88967]
[1780060964914,31.94,72986.42,0.0,0.58787,0.00016,28.89327]
[1780060964935,31.94,72986.42,0.0,0.58787,0.00016,28.89327]
[1780060965015,31.94,72986.86,0.0,0.58794,0.00016,28.89225]
[1780060970089,31.94,72989.72,0.0,0.58841,0.00016,28.8856]
[1780060970187,31.94,72989.72,0.0,0.58841,0.00016,28.8856]
[1780060970190,31.94,72994.38,0.0,0.58917,0.00016,28.87471]
[1780060972752,31.94,72998.91,0.0,0.58992,0.00016,28.86399]
[1780060972790,31.94,72998.91,0.0,0.58992,0.00016,28.86399]
[1780060973011,31.94,72998.77,0.0,0.5899,0.00016,28.8643]
[1780060973919,31.94,72998.77,0.0,0.5899,0.00016,28.8643]
[1780060974006,31.94,72998.77,0.0,0.5899,0.00016,28.8643]
[1780060974043,31.94,73005.19,0.0,0.59095,0.00016,28.84895]
[1780060977196,31.94,73005.19,0.0,0.59095,0.00016,28.84893]
[1780060977255,31.94,73005.19,0.0,0.59095,0.00016,28.84893]
[1780060977294,31.94,73005.73,0.0,0.59104,0.00016,28.84756]
[1780060978742,31.94,73005.73,0.0,0.59104,0.00016,28.84753]
[1780060978803,31.94,73005.73,0.0,0.59104,0.00016,28.84753]
[1780060979055,31.94,73005.61,0.0,0.59103,0.00016,28.84778]
[1780060982076,31.94,72999.25,0.0,0.58999,0.00016,28.86288]
[1780060982378,31.94,72999.25,0.0,0.58999,0.00016,28.86288]
[1780060982408,31.94,72999.25,0.0,0.58999,0.00016,28.86288]
[1780060982806,31.94,72999.25,0.0,0.58999,0.00016,28.86288]
[1780060983087,31.94,72999.18,0.0,0.58998,0.00016,28.86303]
[1780060987110,31.93,72992.75,0.0,0.58893,0.00016,28.87804]
[1780060988057,31.93,72992.75,0.0,0.58893,0.00016,28.87804]
[1780060988077,31.93,72992.75,0.0,0.58893,0.00016,28.87804]
[1780060988112,31.93,72992.75,0.0,0.58893,0.00016,28.87804]
[1780060988158,31.93,72990.9,0.0,0.58863,0.00016,28.88235]
[1780060990217,31.93,72990.9,0.0,0.58863,0.00016,28.88233]
[1780060990265,31.93,72990.9,0.0,0.58863,0.00016,28.88233]
[1780060990289,31.93,72990.9,0.0,0.58863,0.00016,28.88233]
[1780060990301,31.93,72991.2,0.0,0.58868,0.00016,28.88162]
[1780060995169,31.93,72986.25,0.0,0.58788,0.00016,28.89303]
[1780061000203,31.92,72984.94,0.0,0.58767,0.00016,28.89593]
[1780061005238,31.92,72983.37,0.0,0.58742,0.00016,28.89942]
[1780061007310,31.92,72982.15,0.0,0.58722,0.00016,28.9022]
[1780061007425,31.92,72982.17,0.0,0.58722,0.00016,28.90212]
[1780061008260,31.92,72981.8,0.0,0.58716,0.00016,28.90294]
[1780061009121,31.92,72981.8,0.0,0.58716,0.00016,28.90294]
[1780061009289,31.92,72981.8,0.0,0.58716,0.00016,28.90294]
[1780061009293,31.92,72983.09,0.0,0.58738,0.00016,28.9]
[1780061013704,31.92,72982.15,0.0,0.58723,0.00016,28.89941]
[1780061013767,31.92,72982.15,0.0,0.58723,0.00016,28.89941]
[1780061014313,31.92,72979.96,0.0,0.58687,0.00016,28.90442]
[1780061017950,31.92,72976.36,0.0,0.58628,0.00016,28.9126]
[1780061018009,31.92,72976.36,0.0,0.58628,0.00016,28.9126]
[1780061018336,31.92,72976.52,0.0,0.5863,0.00016,28.91222]
[1780061020626,31.92,72977.89,0.0,0.58653,0.00016,28.9091]
[1780061024101,31.92,72976.93,0.0,0.58637,0.00016,28.91127]
[1780061024236,31.92,72976.93,0.0,0.58637,0.00016,28.91127]
[1780061024382,31.92,72976.92,0.0,0.58637,0.00016,28.91129]
[1780061026890,31.92,72976.6,0.0,0.58632,0.00016,28.91201]
[1780061026949,31.92,72976.6,0.0,0.58632,0.00016,28.91201]
[1780061027402,31.92,72976.1,0.0,0.58624,0.00016,28.91313]
[1780061027810,31.92,72976.1,0.0,0.58624,0.00016,28.91313]
[1780061029079,31.92,72975.54,0.0,0.58614,0.00016,28.9144]
[1780061029106,31.92,72975.54,0.0,0.58614,0.00016,28.9144]
[1780061029415,31.92,72974.7,0.0,0.58601,0.00016,28.91629]
[1780061029470,31.92,72974.7,0.0,0.58601,0.00016,28.91629]
[1780061030423,31.92,72968.77,0.0,0.58503,0.00016,28.92958]
[1780061034875,31.92,72971.41,0.0,0.58547,0.00016,28.92362]
[1780061034939,31.92,72971.41,0.0,0.58547,0.00016,28.92362]
[1780061035038,31.92,72971.36,0.0,0.58546,0.00016,28.92373]
[1780061037710,31.92,72970.87,0.0,0.58538,0.00016,28.92481]
[1780061041562,31.92,72968.73,0.0,0.58503,0.00016,28.92956]
[1780061041767,31.92,72968.72,0.0,0.58503,0.00016,28.92959]
[1780061047544,31.91,72973.61,0.0,0.58585,0.00016,28.91844]
[1780061052579,31.91,72973.25,0.0,0.5858,0.00016,28.91909]
[1780061053738,31.91,72973.25,0.0,0.5858,0.00016,28.91909]
[1780061053921,31.91,72973.25,0.0,0.5858,0.00016,28.91909]
[1780061053957,31.91,72973.25,0.0,0.5858,0.00016,28.91909]
[1780061054046,31.9,72975.45,0.0,0.58616,0.00016,28.91409]
[1780061057672,31.9,72976.13,0.0,0.58628,0.00016,28.91246]
[1780061057725,31.9,72976.13,0.0,0.58628,0.00016,28.91246]
[1780061057984,31.9,72976.67,0.0,0.58637,0.00016,28.91121]
[1780061060604,31.9,72976.93,0.0,0.58641,0.00016,28.91056]
[1780061061385,31.9,72976.93,0.0,0.58641,0.00016,28.91056]
[1780061061386,31.9,72966.98,0.0,0.58478,0.00016,28.93287]
[1780061062260,31.9,72966.98,0.0,0.58478,0.00016,28.93287]
[1780061062422,31.9,72966.98,0.0,0.58478,0.00016,28.93287]
[1780061062431,31.9,72974.89,0.0,0.58608,0.00016,28.91512]
[1780061063288,31.9,72974.89,0.0,0.58608,0.00016,28.91512]
[1780061063762,31.9,72975.77,0.0,0.58623,0.00016,28.91314]
[1780061064124,31.9,72975.77,0.0,0.58623,0.00016,28.91314]
[1780061064265,31.9,72976.32,0.0,0.58632,0.00016,28.9119]
[1780061068470,31.9,72973.33,0.0,0.58582,0.00016,28.91871]
[1780061068525,31.9,72973.24,0.0,0.58581,0.00016,28.91892]
[1780061069053,31.9,72973.24,0.0,0.58581,0.00016,28.91892]
[1780061069113,31.9,72973.24,0.0,0.58581,0.00016,28.91892]
[1780061069285,31.9,72966.6,0.0,0.58471,0.00016,28.93378]
[1780061070427,31.9,72966.6,0.0,0.58471,0.00016,28.93378]
[1780061070437,31.9,72963.18,0.0,0.58415,0.00016,28.94135]
[1780061070519,31.9,72963.18,0.0,0.58415,0.00016,28.94135]
[1780061070870,31.9,72963.18,0.0,0.58415,0.00016,28.94135]
[1780061070919,31.9,72963.18,0.0,0.58415,0.00016,28.94135]
[1780061070968,31.9,72956.74,0.0,0.58309,0.00016,28.95544]
[1780061072728,31.9,72959.68,0.0,0.58358,0.00016,28.94628]
[1780061075119,31.9,72960.83,0.0,0.58377,0.00016,28.94372]
[1780061075293,31.9,72960.83,0.0,0.58377,0.00016,28.94372]
[1780061075335,31.9,72961.67,0.0,0.58391,0.00016,28.94183]
[1780061080386,31.89,72959.45,0.0,0.58355,0.00016,28.94652]
[1780061080427,31.89,72959.45,0.0,0.58355,0.00016,28.94652]
[1780061080488,31.89,72954.54,0.0,0.58274,0.00016,28.95719]
[1780061084826,31.89,72954.65,0.0,0.58276,0.00016,28.95696]
[1780061084940,31.89,72954.65,0.0,0.58276,0.00016,28.95696]
[1780061085016,31.89,72952.0,0.0,0.58233,0.00017,28.96267]
[1780061086628,31.89,72952.0,0.0,0.58233,0.00017,28.96267]
[1780061086814,31.89,72952.0,0.0,0.58233,0.00017,28.96267]
[1780061086949,31.89,72946.98,0.0,0.5815,0.00017,28.97338]
[1780061088802,31.89,72946.93,0.0,0.58149,0.00017,28.97348]
[1780061091166,31.89,72946.69,0.0,0.58145,0.00017,28.97397]
[1780061095709,31.89,72946.6,0.0,0.58144,0.00017,28.97411]
[1780061095852,31.89,72946.6,0.0,0.58144,0.00017,28.97411]
[1780061095889,31.89,72946.72,0.0,0.58146,0.00017,28.97385]
[1780061097337,31.89,72946.72,0.0,0.58146,0.00017,28.97385]
[1780061097393,31.89,72946.72,0.0,0.58146,0.00017,28.97385]
[1780061097399,31.89,72956.17,0.0,0.58302,0.00016,28.95357]
[1780061099421,31.89,72956.17,0.0,0.58302,0.00016,28.95356]
[1780061099458,31.89,72956.17,0.0,0.58302,0.00016,28.95356]
[1780061099509,31.89,72955.99,0.0,0.58299,0.00016,28.95395]
[1780061099992,31.89,72955.99,0.0,0.58299,0.00016,28.95395]
[1780061103362,31.89,72937.83,0.0,0.57999,0.00017,28.99249]
[1780061104958,31.89,72928.07,0.0,0.57838,0.00017,29.01249]
[1780061105843,31.89,72928.07,0.0,0.57838,0.00017,29.01249]
[1780061105927,31.89,72928.07,0.0,0.57838,0.00017,29.01249]
[1780061105976,31.89,72917.03,0.0,0.57655,0.00017,29.03456]
[1780061107825,31.89,72917.05,0.0,0.57656,0.00017,29.0345]
[1780061108086,31.89,72917.05,0.0,0.57656,0.00017,29.0345]
[1780061108343,31.89,72903.85,0.0,0.57437,0.00017,29.06009]
[1780061109958,31.89,72903.85,0.0,0.57437,0.00017,29.06009]
[1780061111558,31.89,72897.0,0.0,0.57324,0.00017,29.07305]
[1780061111965,31.89,72897.0,0.0,0.57324,0.00017,29.07305]
[1780061111999,31.89,72897.0,0.0,0.57324,0.00017,29.07305]
[1780061112065,31.89,72896.8,0.0,0.5732,0.00017,29.07343]
[1780061114021,31.89,72902.07,0.0,0.57408,0.00017,29.06351]
[1780061115262,31.89,72902.07,0.0,0.57408,0.00017,29.06351]
[1780061115297,31.89,72902.07,0.0,0.57408,0.00017,29.06351]
[1780061115443,31.89,72902.07,0.0,0.57408,0.00017,29.06351]
[1780061115500,31.89,72902.07,0.0,0.57408,0.00017,29.06351]
[1780061115468,31.89,72904.02,0.0,0.5744,0.00017,29.05981]
[1780061116036,31.89,72904.02,0.0,0.5744,0.00017,29.0598]
[1780061117402,31.89,72904.02,0.0,0.5744,0.00017,29.0598]
[1780061117437,31.89,72904.02,0.0,0.5744,0.00017,29.0598]
[1780061117504,31.89,72919.34,0.0,0.57694,0.00017,29.02996]
[1780061118049,31.89,72919.12,0.0,0.5769,0.00017,29.0304]
[1780061121502,31.89,72920.13,0.0,0.57707,0.00017,29.02839]
[1780061122157,31.89,72920.61,0.0,0.57715,0.00017,29.02744]
[1780061122197,31.89,72920.61,0.0,0.57715,0.00017,29.02744]
[1780061122288,31.89,72930.15,0.0,0.57873,0.00017,29.00822]
[1780061122988,31.89,72930.15,0.0,0.57873,0.00017,29.00822]
[1780061123684,31.89,72929.84,0.0,0.57868,0.00017,29.00884]
[1780061123749,31.89,72929.84,0.0,0.57868,0.00017,29.00884]
[1780061124101,31.89,72929.84,0.0,0.57868,0.00017,29.00883]
[1780061124986,31.89,72929.84,0.0,0.57868,0.00017,29.00883]
[1780061125050,31.89,72929.84,0.0,0.57868,0.00017,29.00883]
[1780061125151,31.89,72933.58,0.0,0.5793,0.00017,29.00117]
[1780061127117,31.89,72938.64,0.0,0.58014,0.00017,28.99067]
[1780061128017,31.89,72938.64,0.0,0.58014,0.00017,28.99067]
[1780061128078,31.89,72938.64,0.0,0.58014,0.00017,28.99067]
[1780061128257,31.89,72938.64,0.0,0.58014,0.00017,28.99067]
[1780061128303,31.89,72938.64,0.0,0.58014,0.00017,28.99067]
[1780061130138,31.89,72927.39,0.0,0.57828,0.00017,29.01372]
[1780061131037,31.89,72927.39,0.0,0.57828,0.00017,29.01372]
[1780061131169,31.89,72927.39,0.0,0.57828,0.00017,29.01372]
[1780061131222,31.89,72927.39,0.0,0.57828,0.00017,29.01372]
[1780061131365,31.88,72922.25,0.0,0.57743,0.00017,29.02131]
[1780061136397,31.88,72920.29,0.0,0.57711,0.00017,29.02522]
[1780061136499,31.88,72920.29,0.0,0.57711,0.00017,29.02522]
[1780061136574,31.89,72913.37,0.0,0.57596,0.00017,29.03887]
[1780061137106,31.89,72913.37,0.0,0.57596,0.00017,29.03887]
[1780061137153,31.89,72913.37,0.0,0.57596,0.00017,29.03887]
[1780061137220,31.89,72910.08,0.0,0.57542,0.00017,29.04528]
[1780061138029,31.89,72910.08,0.0,0.57542,0.00017,29.04528]
[1780061138147,31.89,72910.08,0.0,0.57542,0.00017,29.04528]
[1780061138199,31.89,72910.08,0.0,0.57542,0.00017,29.04527]
[1780061138840,31.89,72910.08,0.0,0.57542,0.00017,29.04527]
[1780061140082,31.88,72908.49,0.0,0.57515,0.00017,29.04835]
[1780061140202,31.88,72908.49,0.0,0.57515,0.00017,29.04835]
[1780061140215,31.88,72906.68,0.0,0.57486,0.00017,29.05183]
[1780061141938,31.88,72906.68,0.0,0.57486,0.00017,29.05182]
[1780061141991,31.88,72906.68,0.0,0.57486,0.00017,29.05182]
[1780061142225,31.88,72905.51,0.0,0.57466,0.00017,29.05406]
[1780061145262,31.88,72900.31,0.0,0.5738,0.00017,29.06392]
[1780061148848,31.88,72899.46,0.0,0.57366,0.00017,29.06549]
[1780061148886,31.88,72899.46,0.0,0.57366,0.00017,29.06549]
[1780061149275,31.88,72900.87,0.0,0.5739,0.00017,29.06281]
[1780061150300,31.88,72900.87,0.0,0.5739,0.00017,29.06281]
[1780061150405,31.88,72908.88,0.0,0.57523,0.00017,29.04748]
[1780061152052,31.88,72908.88,0.0,0.57523,0.00017,29.04747]
[1780061152091,31.88,72908.88,0.0,0.57523,0.00017,29.04747]
[1780061152301,31.88,72909.96,0.0,0.57541,0.00017,29.04537]
[1780061157336,31.88,72910.52,0.0,0.5755,0.00017,29.04427]
[1780061157408,31.88,72910.52,0.0,0.5755,0.00017,29.04427]
[1780061157502,31.88,72913.62,0.0,0.57602,0.00017,29.03822]
[1780061158901,31.88,72913.48,0.0,0.57599,0.00017,29.03849]
[1780061159002,31.88,72913.48,0.0,0.57599,0.00017,29.03849]
[1780061159350,31.88,72916.5,0.0,0.5765,0.00017,29.03253]
[1780061160532,31.88,72916.5,0.0,0.5765,0.00017,29.03253]
[1780061160582,31.88,72916.5,0.0,0.5765,0.00017,29.03253]
[1780061161366,31.88,72918.09,0.0,0.57676,0.00017,29.02936]
[1780061162435,31.88,72918.09,0.0,0.57676,0.00017,29.02936]
[1780061162470,31.88,72918.09,0.0,0.57676,0.00017,29.02936]
[1780061162536,31.88,72911.77,0.0,0.57571,0.00017,29.04177]
[1780061166683,31.87,72911.01,0.0,0.57559,0.00017,29.04319]
[1780061166749,31.87,72911.01,0.0,0.57559,0.00017,29.04319]
[1780061167407,31.87,72912.84,0.0,0.5759,0.00017,29.03961]
[1780061168466,31.87,72912.84,0.0,0.5759,0.00017,29.03961]
[1780061168517,31.87,72912.84,0.0,0.5759,0.00017,29.03961]
[1780061168567,31.87,72915.71,0.0,0.57637,0.00017,29.03396]
[1780061174456,31.87,72919.63,0.0,0.57703,0.00017,29.02614]
[1780061175460,31.87,72919.63,0.0,0.57703,0.00017,29.02614]
[1780061175562,31.87,72919.63,0.0,0.57703,0.00017,29.02614]
[1780061175564,31.87,72919.08,0.0,0.57694,0.00017,29.02722]
[1780061180258,31.87,72920.51,0.0,0.57718,0.00017,29.02434]
[1780061180301,31.87,72920.51,0.0,0.57718,0.00017,29.02434]
[1780061180499,31.87,72919.93,0.0,0.57708,0.00017,29.02548]
[1780061185533,31.87,72917.75,0.0,0.57672,0.00017,29.02976]
[1780061186060,31.87,72917.75,0.0,0.57672,0.00017,29.02976]
[1780061186122,31.87,72917.75,0.0,0.57672,0.00017,29.02976]
[1780061186541,31.87,72915.6,0.0,0.57637,0.00017,29.03399]
[1780061187704,31.87,72914.66,0.0,0.57621,0.00017,29.03582]
[1780061187794,31.87,72914.66,0.0,0.57621,0.00017,29.03582]
[1780061188557,31.87,72915.11,0.0,0.57629,0.00017,29.03492]
[1780061189141,31.87,72915.11,0.0,0.57629,0.00017,29.03492]
[1780061189206,31.87,72915.11,0.0,0.57629,0.00017,29.03492]
[1780061189561,31.87,72916.21,0.0,0.57647,0.00017,29.03274]
[1780061192701,31.86,72912.23,0.0,0.57582,0.00017,29.03776]
[1780061192777,31.86,72912.23,0.0,0.57582,0.00017,29.03776]
[1780061193591,31.86,72910.29,0.0,0.5755,0.00017,29.04152]
[1780061193943,31.86,72910.29,0.0,0.5755,0.00017,29.04152]
[1780061194123,31.86,72910.29,0.0,0.5755,0.00017,29.04152]
[1780061194597,31.86,72910.38,0.0,0.57552,0.00017,29.04133]
[1780061199631,31.86,72913.46,0.0,0.57603,0.00017,29.0353]
[1780061204668,31.86,72910.59,0.0,0.57556,0.00017,29.04084]
[1780061209701,31.86,72908.47,0.0,0.57521,0.00017,29.04491]
[1780061213475,31.86,72907.85,0.0,0.57511,0.00017,29.04609]
[1780061213605,31.86,72907.85,0.0,0.57511,0.00017,29.04609]
[1780061213560,31.86,72910.63,0.0,0.57557,0.00017,29.04068]
[1780061215749,31.86,72918.92,0.0,0.57695,0.00017,29.02433]
[1780061218945,31.86,72919.54,0.0,0.57705,0.00017,29.02311]
[1780061219046,31.86,72919.54,0.0,0.57705,0.00017,29.02311]
[1780061219105,31.86,72923.9,0.0,0.57777,0.00017,29.0144]
[1780061220407,31.86,72923.9,0.0,0.57777,0.00017,29.0144]
[1780061220443,31.86,72923.9,0.0,0.57777,0.00017,29.0144]
[1780061220450,31.86,72924.95,0.0,0.57795,0.00017,29.01228]
[1780061221624,31.86,72924.95,0.0,0.57795,0.00017,29.01228]
[1780061221703,31.86,72924.95,0.0,0.57795,0.00017,29.01228]
[1780061221792,31.86,72924.5,0.0,0.57787,0.00017,29.01319]
[1780061223490,31.86,72924.5,0.0,0.57787,0.00017,29.01319]
[1780061223513,31.86,72924.5,0.0,0.57787,0.00017,29.01319]
[1780061223592,31.85,72925.17,0.0,0.57798,0.00017,29.0118]
[1780061224435,31.85,72925.17,0.0,0.57798,0.00017,29.0118]
[1780061224479,31.85,72925.17,0.0,0.57798,0.00017,29.0118]
[1780061224581,31.85,72926.7,0.0,0.57824,0.00017,29.00869]
[1780061226332,31.85,72926.7,0.0,0.57824,0.00017,29.00869]
[1780061226355,31.85,72926.7,0.0,0.57824,0.00017,29.00869]
[1780061226362,31.85,72929.5,0.0,0.57871,0.00017,29.00287]
[1780061230649,31.85,72934.09,0.0,0.57948,0.00017,28.99336]
[1780061230706,31.85,72934.09,0.0,0.57948,0.00017,28.99336]
[1780061230717,31.85,72934.09,0.0,0.57948,0.00017,28.99336]
[1780061230854,31.85,72934.47,0.0,0.57954,0.00017,28.99253]
[1780061232786,31.84,72935.41,0.0,0.5797,0.00017,28.99055]
[1780061233469,31.84,72935.41,0.0,0.5797,0.00017,28.99055]
[1780061233510,31.84,72935.41,0.0,0.5797,0.00017,28.99055]
[1780061233590,31.84,72935.49,0.0,0.57972,0.00017,28.99034]
[1780061233770,31.84,72935.49,0.0,0.57972,0.00017,28.99034]
[1780061234076,31.84,72935.49,0.0,0.57972,0.00017,28.99034]
[1780061234220,31.84,72935.49,0.0,0.57972,0.00017,28.99034]
[1780061234297,31.84,72935.49,0.0,0.57972,0.00017,28.99034]
[1780061234373,31.84,72935.49,0.0,0.57972,0.00017,28.99034]
[1780061234467,31.84,72940.2,0.0,0.5805,0.00017,28.98049]
[1780061235120,31.84,72950.1,0.0,0.58214,0.00017,28.95948]
[1780061235963,31.84,72950.1,0.0,0.58214,0.00017,28.95948]
[1780061237132,31.84,72951.48,0.0,0.58237,0.00017,28.9565]
[1780061237213,31.84,72951.48,0.0,0.58237,0.00017,28.9565]
[1780061237231,31.84,72947.65,0.0,0.58173,0.00017,28.9647]
[1780061238010,31.84,72947.65,0.0,0.58173,0.00017,28.9647]
[1780061238110,31.84,72947.65,0.0,0.58173,0.00017,28.9647]
[1780061238211,31.84,72946.98,0.0,0.58162,0.00017,28.96613]
[1780061242953,31.84,72949.53,0.0,0.58205,0.00017,28.96066]
[1780061243002,31.84,72949.53,0.0,0.58205,0.00017,28.96066]
[1780061243087,31.84,72950.28,0.0,0.58217,0.00017,28.95903]
[1780061245003,31.84,72950.28,0.0,0.58217,0.00017,28.95903]
[1780061245048,31.84,72950.28,0.0,0.58217,0.00017,28.95903]
[1780061245110,31.84,72951.09,0.0,0.58231,0.00017,28.95729]
[1780061247101,31.84,72951.09,0.0,0.58231,0.00017,28.95726]
[1780061253011,31.84,72953.5,0.0,0.58272,0.00017,28.94917]
[1780061255867,31.83,72957.19,0.0,0.58333,0.00017,28.94111]
[1780061255917,31.83,72957.19,0.0,0.58333,0.00017,28.94111]
[1780061256030,31.83,72957.19,0.0,0.58333,0.00017,28.94109]
[1780061257584,31.83,72957.19,0.0,0.58333,0.00017,28.94109]
[1780061259396,31.83,72957.26,0.0,0.58335,0.00017,28.94091]
[1780061259575,31.83,72957.26,0.0,0.58335,0.00017,28.94091]
[1780061259607,31.83,72964.73,0.0,0.58458,0.00017,28.92445]
[1780061260746,31.83,72964.73,0.0,0.58458,0.00017,28.92443]
[1780061260900,31.83,72964.73,0.0,0.58458,0.00017,28.92443]
[1780061261170,31.83,72964.73,0.0,0.58458,0.00017,28.92443]
[1780061261252,31.83,72964.73,0.0,0.58458,0.00017,28.92443]
[1780061261362,31.83,72964.73,0.0,0.58458,0.00017,28.92443]
[1780061261488,31.83,72964.73,0.0,0.58458,0.00017,28.92443]
[1780061261583,31.83,72974.55,0.0,0.5862,0.00016,28.90238]
[1780061263089,31.83,72982.97,0.0,0.5876,0.00016,28.88304]
[1780061265916,31.83,72985.56,0.0,0.58803,0.00016,28.87694]
[1780061266050,31.83,72985.56,0.0,0.58803,0.00016,28.87694]
[1780061266102,31.82,72984.05,0.0,0.58779,0.00016,28.88035]
[1780061266862,31.82,72984.05,0.0,0.58779,0.00016,28.88035]
[1780061266944,31.82,72984.05,0.0,0.58779,0.00016,28.88035]
[1780061267655,31.82,72984.05,0.0,0.58779,0.00016,28.88035]
[1780061267109,31.83,72987.87,0.0,0.58842,0.00016,28.87147]
[1780061267712,31.83,72987.87,0.0,0.58842,0.00016,28.87147]
[1780061268544,31.83,73002.65,0.0,0.59085,0.00016,28.83639]
[1780061270146,31.82,73005.6,0.0,0.59134,0.00016,28.82924]
[1780061271129,31.82,73005.6,0.0,0.59134,0.00016,28.82924]
[1780061271191,31.82,73005.6,0.0,0.59134,0.00016,28.82924]
[1780061271404,31.82,73010.11,0.0,0.59208,0.00016,28.81823]
[1780061274286,31.82,73011.02,0.0,0.59223,0.00016,28.81594]
[1780061274335,31.82,73011.02,0.0,0.59223,0.00016,28.81594]
[1780061274383,31.82,72999.7,0.0,0.59037,0.00016,28.84334]
[1780061275570,31.82,72999.7,0.0,0.59037,0.00016,28.84334]
[1780061275639,31.82,72999.7,0.0,0.59037,0.00016,28.84334]
[1780061275660,31.81,72998.74,0.0,0.59023,0.00016,28.84533]
[1780061276174,31.81,72998.71,0.0,0.59023,0.00016,28.84539]
[1780061278187,31.81,73006.19,0.0,0.59146,0.00016,28.82728]
[1780061279855,31.81,73007.36,0.0,0.59166,0.00016,28.82441]
[1780061279983,31.81,73007.36,0.0,0.59166,0.00016,28.82441]
[1780061280208,31.81,73006.29,0.0,0.59148,0.00016,28.82699]
[1780061281724,31.81,73006.29,0.0,0.59148,0.00016,28.82699]
[1780061281796,31.81,73003.36,0.0,0.591,0.00016,28.83406]
[1780061282214,31.81,73002.11,0.0,0.5908,0.00016,28.83706]
[1780061284687,31.81,72998.32,0.0,0.59017,0.00016,28.84614]
[1780061287274,31.81,72998.32,0.0,0.59018,0.00016,28.84611]
[1780061288770,31.81,72994.43,0.0,0.58954,0.00016,28.85537]
[1780061288889,31.81,72994.43,0.0,0.58954,0.00016,28.85537]
[1780061289264,31.81,72994.43,0.0,0.58954,0.00016,28.85537]
[1780061290568,31.81,72994.43,0.0,0.58954,0.00016,28.85537]
[1780061290670,31.81,72994.43,0.0,0.58954,0.00016,28.85537]
[1780061290637,31.81,72991.25,0.0,0.58901,0.00016,28.86283]
[1780061292659,31.81,72991.69,0.0,0.58909,0.00016,28.86173]
[1780061292730,31.81,72991.69,0.0,0.58909,0.00016,28.86173]
[1780061292665,31.8,73000.37,0.0,0.59052,0.00016,28.84101]
[1780061293292,31.8,73000.49,0.0,0.59054,0.00016,28.84072]
[1780061297794,31.8,72999.44,0.0,0.59037,0.00016,28.84321]
[1780061297829,31.8,72999.44,0.0,0.59037,0.00016,28.84321]
[1780061298060,31.8,72999.44,0.0,0.59037,0.00016,28.84321]
[1780061298190,31.8,72999.44,0.0,0.59037,0.00016,28.84321]
[1780061298239,31.8,72999.44,0.0,0.59037,0.00016,28.84321]
[1780061300092,31.8,72996.4,0.0,0.58987,0.00016,28.85047]
[1780061300136,31.8,72996.4,0.0,0.58987,0.00016,28.85047]
[1780061300345,31.8,72993.47,0.0,0.58939,0.00016,28.85737]
[1780061305377,31.8,72994.0,0.0,0.58948,0.00016,28.85607]
[1780061310412,31.8,72987.15,0.0,0.58836,0.00016,28.87216]
[1780061315433,31.8,72986.82,0.0,0.58831,0.00016,28.87016]
[1780061315484,31.8,72986.82,0.0,0.58831,0.00016,28.87016]
[1780061320166,31.8,72986.34,0.0,0.58823,0.00016,28.87121]
[1780061320311,31.8,72986.34,0.0,0.58823,0.00016,28.87121]
[1780061320481,31.8,72988.43,0.0,0.58858,0.00016,28.86632]
[1780061325124,31.79,72984.88,0.0,0.58801,0.00017,28.87437]
[1780061325182,31.79,72984.88,0.0,0.58801,0.00017,28.87437]
[1780061325519,31.79,72983.71,0.0,0.58782,0.00017,28.87702]
[1780061326142,31.79,72983.71,0.0,0.58782,0.00017,28.87702]
[1780061326172,31.79,72983.71,0.0,0.58782,0.00017,28.87702]
[1780061329620,31.79,72978.41,0.0,0.58695,0.00017,28.88908]
[1780061331487,31.78,72979.41,0.0,0.58713,0.00017,28.88666]
[1780061331671,31.78,72979.41,0.0,0.58713,0.00017,28.88666]
[1780061331709,31.78,72978.79,0.0,0.58703,0.00017,28.88803]
[1780061333332,31.78,72978.79,0.0,0.58703,0.00017,28.88797]
[1780061333524,31.78,72978.79,0.0,0.58703,0.00017,28.88797]
[1780061334437,31.78,72978.79,0.0,0.58704,0.00017,28.88791]
[1780061334733,31.78,72978.79,0.0,0.58704,0.00017,28.88791]
[1780061334777,31.78,72961.64,0.0,0.5842,0.00017,28.92655]
[1780061334787,31.78,72961.64,0.0,0.5842,0.00017,28.92655]
[1780061335439,31.78,72961.64,0.0,0.5842,0.00017,28.92655]
[1780061335489,31.78,72961.64,0.0,0.5842,0.00017,28.92655]
[1780061335599,31.77,72961.64,0.0,0.58421,0.00017,28.92649]
[1780061336603,31.77,72956.1,0.0,0.58329,0.00017,28.93869]
[1780061339750,31.77,72954.85,0.0,0.58308,0.00017,28.94142]
[1780061339842,31.77,72954.59,0.0,0.58304,0.00017,28.94199]
[1780061340632,31.77,72954.59,0.0,0.58304,0.00017,28.94199]
[1780061341598,31.77,72954.59,0.0,0.58304,0.00017,28.94199]
[1780061341674,31.77,72954.59,0.0,0.58304,0.00017,28.94199]
[1780061341757,31.77,72954.59,0.0,0.58304,0.00017,28.94199]
[1780061341794,31.77,72953.5,0.0,0.58286,0.00017,28.94436]
[1780061342644,31.77,72953.5,0.0,0.58286,0.00017,28.94437]
[1780061344419,31.77,72955.4,0.0,0.58317,0.00017,28.94023]
[1780061344465,31.77,72955.4,0.0,0.58317,0.00017,28.94023]
[1780061344660,31.77,72954.07,0.0,0.58295,0.00017,28.94313]
[1780061346447,31.77,72954.2,0.0,0.58297,0.00017,28.94285]
[1780061346556,31.77,72954.2,0.0,0.58297,0.00017,28.94285]
[1780061346673,31.77,72955.82,0.0,0.58324,0.00017,28.93932]
[1780061348248,31.77,72954.63,0.0,0.58304,0.00017,28.94192]
[1780061348338,31.77,72954.63,0.0,0.58304,0.00017,28.94192]
[1780061348687,31.77,72953.61,0.0,0.58288,0.00017,28.94412]
[1780061353728,31.77,72950.36,0.0,0.58234,0.00017,28.95116]
[1780061357540,31.77,72950.9,0.0,0.58243,0.00017,28.94995]
[1780061357720,31.77,72950.9,0.0,0.58243,0.00017,28.94995]
[1780061357786,31.77,72951.74,0.0,0.58257,0.00017,28.94809]
[1780061359379,31.77,72951.74,0.0,0.58258,0.00017,28.94805]
[1780061359422,31.77,72951.74,0.0,0.58258,0.00017,28.94805]
[1780061359471,31.77,72951.4,0.0,0.58252,0.00017,28.94879]
[1780061361283,31.77,72951.4,0.0,0.58252,0.00017,28.94879]
[1780061361334,31.77,72951.4,0.0,0.58252,0.00017,28.94879]
[1780061361783,31.77,72951.45,0.0,0.58253,0.00017,28.94868]
[1780061365296,31.77,72952.0,0.0,0.58262,0.00017,28.94749]
[1780061365380,31.77,72952.0,0.0,0.58262,0.00017,28.94749]
[1780061365506,31.77,72952.0,0.0,0.58262,0.00017,28.94749]
[1780061365671,31.77,72952.0,0.0,0.58262,0.00017,28.94749]
[1780061370040,31.77,72951.36,0.0,0.58251,0.00017,28.94885]
[1780061370084,31.77,72951.36,0.0,0.58251,0.00017,28.94885]
[1780061370117,31.77,72949.04,0.0,0.58213,0.00017,28.95385]
[1780061376309,31.77,72951.19,0.0,0.5825,0.00017,28.94636]
[1780061376391,31.77,72951.19,0.0,0.5825,0.00017,28.94636]
[1780061376489,31.76,72952.84,0.0,0.58278,0.00017,28.9427]
[1780061381927,31.76,72951.63,0.0,0.58258,0.00017,28.94529]
[1780061384414,31.76,72949.28,0.0,0.58219,0.00017,28.95035]
[1780061384581,31.76,72949.28,0.0,0.58219,0.00017,28.95035]
[1780061384628,31.76,72949.28,0.0,0.58219,0.00017,28.95035]
[1780061384658,31.76,72980.16,0.0,0.5873,0.00017,28.88141]
[1780061384870,31.76,72980.16,0.0,0.5873,0.00017,28.88141]
[1780061384954,31.76,72980.16,0.0,0.5873,0.00017,28.88141]
[1780061386827,31.76,72980.16,0.0,0.5873,0.00017,28.88141]
[1780061385958,31.76,72980.9,0.0,0.58743,0.00017,28.87964]
[1780061386861,31.76,72980.9,0.0,0.58743,0.00017,28.87964]
[1780061386913,31.76,72980.9,0.0,0.58743,0.00017,28.87964]
[1780061386926,31.76,72980.9,0.0,0.58743,0.00017,28.87964]
[1780061387685,31.76,72980.9,0.0,0.58743,0.00017,28.87964]
[1780061387775,31.76,72982.1,0.0,0.58763,0.00017,28.87675]
[1780061387874,31.76,72982.1,0.0,0.58763,0.00017,28.87675]
[1780061387983,31.76,72982.1,0.0,0.58763,0.00017,28.87675]
[1780061393007,31.76,72978.02,0.0,0.58695,0.00017,28.88626]
[1780061395776,31.76,72979.62,0.0,0.58722,0.00017,28.88255]
[1780061395813,31.76,72979.62,0.0,0.58722,0.00017,28.88255]
[1780061395793,31.76,72986.86,0.0,0.58841,0.00017,28.86577]
[1780061400676,31.76,72989.73,0.0,0.58889,0.00017,28.85907]
[1780061401594,31.76,72990.58,0.0,0.58902,0.00017,28.85709]
[1780061401726,31.76,72990.58,0.0,0.58902,0.00017,28.85709]
[1780061401822,31.76,72985.24,0.0,0.58814,0.00017,28.86964]
[1780061403892,31.76,72981.03,0.0,0.58745,0.00017,28.87932]
[1780061403941,31.76,72981.03,0.0,0.58745,0.00017,28.87932]
[1780061404381,31.76,72981.03,0.0,0.58745,0.00017,28.87932]
[1780061404442,31.76,72981.03,0.0,0.58745,0.00017,28.87932]
[1780061404543,31.76,72974.9,0.0,0.58644,0.00017,28.89333]
[1780061406117,31.76,72983.52,0.0,0.58787,0.00017,28.87339]
[1780061407125,31.76,72988.72,0.0,0.58873,0.00017,28.86125]
[1780061408602,31.76,72988.72,0.0,0.58873,0.00017,28.86125]
[1780061408634,31.76,72988.72,0.0,0.58873,0.00017,28.86125]
[1780061408666,31.76,72988.72,0.0,0.58873,0.00017,28.86125]
[1780061408690,31.76,72988.72,0.0,0.58873,0.00017,28.86125]
[1780061408720,31.75,72970.73,0.0,0.58576,0.00017,28.90267]
[1780061409286,31.75,72970.73,0.0,0.58576,0.00017,28.90267]
[1780061409346,31.75,72970.73,0.0,0.58576,0.00017,28.90267]
[1780061409776,31.75,72970.73,0.0,0.58576,0.00017,28.90267]
[1780061409816,31.75,72964.45,0.0,0.58472,0.00017,28.91676]
[1780061409939,31.75,72964.45,0.0,0.58472,0.00017,28.91676]
[1780061410148,31.75,72964.45,0.0,0.58472,0.00017,28.91676]
[1780061412051,31.75,72963.58,0.0,0.58458,0.00017,28.91871]
[1780061412136,31.75,72963.58,0.0,0.58458,0.00017,28.91871]
[1780061412199,31.75,72934.65,0.0,0.57978,0.00017,28.98105]
[1780061413512,31.75,72934.65,0.0,0.57978,0.00017,28.98105]
[1780061413548,31.75,72934.65,0.0,0.57978,0.00017,28.98105]
[1780061413830,31.75,72934.65,0.0,0.57978,0.00017,28.98105]
[1780061413876,31.75,72934.65,0.0,0.57978,0.00017,28.98105]
[1780061413833,31.75,72934.2,0.0,0.57971,0.00017,28.98198]
[1780061415184,31.75,72942.44,0.0,0.58107,0.00017,28.96467]
[1780061415914,31.75,72942.44,0.0,0.58107,0.00017,28.96467]
[1780061415955,31.75,72942.44,0.0,0.58107,0.00017,28.96467]
[1780061416192,31.75,72942.77,0.0,0.58113,0.00017,28.96397]
[1780061418510,31.75,72943.16,0.0,0.5812,0.00017,28.96313]
[1780061418519,31.75,72943.16,0.0,0.5812,0.00017,28.96313]
[1780061418584,31.75,72943.16,0.0,0.5812,0.00017,28.96313]
[1780061418662,31.75,72941.89,0.0,0.58098,0.00017,28.96582]
[1780061420251,31.75,72927.41,0.0,0.57858,0.00017,28.99595]
[1780061421225,31.75,72920.62,0.0,0.57745,0.00017,29.0097]
[1780061424027,31.75,72924.83,0.0,0.57816,0.00017,29.00114]
[1780061424201,31.75,72924.83,0.0,0.57816,0.00017,29.00114]
[1780061424303,31.75,72924.55,0.0,0.57811,0.00017,29.00172]
[1780061425707,31.75,72924.55,0.0,0.57811,0.00017,29.00172]
[1780061425760,31.75,72924.55,0.0,0.57811,0.00017,29.00172]
[1780061425840,31.75,72924.55,0.0,0.57811,0.00017,29.00172]
[1780061425864,31.75,72924.52,0.0,0.5781,0.00017,29.0018]
[1780061426451,31.75,72924.52,0.0,0.5781,0.00017,29.0018]
[1780061426841,31.75,72924.52,0.0,0.5781,0.00017,29.0018]
[1780061426909,31.75,72924.52,0.0,0.5781,0.00017,29.0018]
[1780061426988,31.75,72928.11,0.0,0.5787,0.00017,28.99447]
[1780061427128,31.75,72928.11,0.0,0.5787,0.00017,28.99447]
[1780061427177,31.75,72928.11,0.0,0.5787,0.00017,28.99447]
[1780061427354,31.75,72928.11,0.0,0.5787,0.00017,28.99447]
[1780061427510,31.75,72928.11,0.0,0.5787,0.00017,28.99447]
[1780061427608,31.75,72931.14,0.0,0.57921,0.00017,28.98822]
[1780061427970,31.75,72931.14,0.0,0.57921,0.00017,28.98822]
[1780061428028,31.75,72931.14,0.0,0.57921,0.00017,28.98822]
[1780061428280,31.75,72931.14,0.0,0.5792,0.00017,28.98823]
[1780061430319,31.75,72931.66,0.0,0.57929,0.00017,28.98716]
[1780061430414,31.75,72931.66,0.0,0.57929,0.00017,28.98716]
[1780061430515,31.75,72934.23,0.0,0.57972,0.00017,28.98183]
[1780061431374,31.75,72934.23,0.0,0.57972,0.00017,28.98183]
[1780061431528,31.75,72934.23,0.0,0.57972,0.00017,28.98183]
[1780061431583,31.75,72934.08,0.0,0.5797,0.00017,28.97938]
[1780061433154,31.75,72934.08,0.0,0.5797,0.00017,28.97938]
[1780061433190,31.75,72934.08,0.0,0.5797,0.00017,28.97938]
[1780061433317,31.75,72934.09,0.0,0.5797,0.00017,28.97936]
[1780061434863,31.75,72934.09,0.0,0.5797,0.00017,28.97936]
[1780061435016,31.75,72934.4,0.0,0.57975,0.00017,28.97872]
[1780061435329,31.75,72935.31,0.0,0.5799,0.00017,28.97683]
[1780061435939,31.75,72935.31,0.0,0.5799,0.00017,28.97683]
[1780061435964,31.75,72935.31,0.0,0.5799,0.00017,28.97683]
[1780061436337,31.75,72930.87,0.0,0.57916,0.00017,28.98604]
[1780061438352,31.75,72926.33,0.0,0.57841,0.00017,28.99537]
[1780061440302,31.75,72925.0,0.0,0.57819,0.00017,28.99809]
[1780061440436,31.75,72925.0,0.0,0.57819,0.00017,28.99809]
[1780061440474,31.75,72923.99,0.0,0.57802,0.00017,29.00015]
[1780061442106,31.75,72923.99,0.0,0.57802,0.00017,29.00017]
[1780061442266,31.75,72923.99,0.0,0.57802,0.00017,29.00017]
[1780061442383,31.75,72921.69,0.0,0.57763,0.00017,29.00483]
[1780061444410,31.75,72921.46,0.0,0.5776,0.00017,29.0053]
[1780061444933,31.75,72933.77,0.0,0.57964,0.00017,28.98013]
[1780061444998,31.75,72933.77,0.0,0.57964,0.00017,28.98013]
[1780061445030,31.75,72933.77,0.0,0.57964,0.00017,28.98013]
[1780061445407,31.75,72933.77,0.0,0.57964,0.00017,28.98014]
[1780061446410,31.75,72927.82,0.0,0.57865,0.00017,28.99241]
[1780061448424,31.76,72923.78,0.0,0.57798,0.00017,29.00067]
[1780061453459,31.76,72927.47,0.0,0.57859,0.00017,28.99323]
[1780061457432,31.76,72927.35,0.0,0.57856,0.00017,28.99352]
[1780061457591,31.76,72927.35,0.0,0.57856,0.00017,28.99352]
[1780061457598,31.76,72929.98,0.0,0.579,0.00017,28.98814]
[1780061459081,31.76,72929.98,0.0,0.579,0.00017,28.98815]
[1780061459161,31.76,72929.98,0.0,0.579,0.00017,28.98815]
[1780061459502,31.76,72929.8,0.0,0.57897,0.00017,28.98853]
[1780061460165,31.76,72929.8,0.0,0.57897,0.00017,28.98853]
[1780061460261,31.76,72929.8,0.0,0.57897,0.00017,28.98853]
[1780061460514,31.76,72928.73,0.0,0.57879,0.00017,28.99074]
[1780061461268,31.76,72928.73,0.0,0.57879,0.00017,28.99074]
[1780061461356,31.76,72928.73,0.0,0.57879,0.00017,28.99074]
[1780061461521,31.76,72928.66,0.0,0.57878,0.00017,28.99089]
[1780061462650,31.76,72920.74,0.0,0.57746,0.00017,29.00698]
[1780061467889,31.77,72923.61,0.0,0.57792,0.00017,29.00144]
[1780061467960,31.77,72923.61,0.0,0.57792,0.00017,29.00144]
[1780061467905,31.77,72934.34,0.0,0.5797,0.00017,28.97946]
[1780061468488,31.77,72934.34,0.0,0.5797,0.00017,28.97946]
[1780061468596,31.77,72934.34,0.0,0.5797,0.00017,28.97946]
[1780061468702,31.77,72934.34,0.0,0.5797,0.00017,28.97946]
[1780061468784,31.77,72934.34,0.0,0.5797,0.00017,28.97946]
[1780061468894,31.77,72932.98,0.0,0.57947,0.00017,28.98229]
[1780061469202,31.77,72932.98,0.0,0.57947,0.00017,28.98229]
[1780061469250,31.77,72932.98,0.0,0.57947,0.00017,28.98229]
[1780061469586,31.77,72932.98,0.0,0.57947,0.00017,28.9823]
[1780061470863,31.77,72932.98,0.0,0.57947,0.00017,28.9823]
[1780061470923,31.77,72932.98,0.0,0.57947,0.00017,28.9823]
[1780061470930,31.77,72920.51,0.0,0.5774,0.00017,29.00773]
[1780061472762,31.77,72920.51,0.0,0.5774,0.00017,29.00772]
[1780061472833,31.77,72920.51,0.0,0.5774,0.00017,29.00772]
[1780061472864,31.77,72920.8,0.0,0.57745,0.00017,29.00713]
[1780061477401,31.77,72923.08,0.0,0.57783,0.00017,29.00251]
[1780061477465,31.77,72923.08,0.0,0.57783,0.00017,29.00251]
[1780061477820,31.77,72941.21,0.0,0.58084,0.00017,28.96505]
[1780061479656,31.77,72943.68,0.0,0.58125,0.00017,28.95983]
[1780061483684,31.77,72937.92,0.0,0.5803,0.00017,28.97195]
[1780061484811,31.77,72937.92,0.0,0.5803,0.00017,28.97195]
[1780061484845,31.77,72937.92,0.0,0.5803,0.00017,28.97195]
[1780061484912,31.77,72938.37,0.0,0.58037,0.00017,28.971]
[1780061486150,31.77,72938.37,0.0,0.58037,0.00017,28.971]
[1780061486187,31.77,72938.37,0.0,0.58037,0.00017,28.971]
[1780061486704,31.77,72939.14,0.0,0.5805,0.00017,28.96938]
[1780061488913,31.77,72940.16,0.0,0.58067,0.00017,28.96723]
[1780061488966,31.77,72940.16,0.0,0.58067,0.00017,28.96723]
[1780061489725,31.77,72939.72,0.0,0.5806,0.00017,28.96814]
[1780061492748,31.77,72947.73,0.0,0.58193,0.00017,28.94833]
[1780061495910,31.77,72938.49,0.0,0.5804,0.00017,28.96792]
[1780061496277,31.77,72938.49,0.0,0.5804,0.00017,28.96792]
[1780061496355,31.77,72938.49,0.0,0.5804,0.00017,28.96792]
[1780061496426,31.77,72938.49,0.0,0.5804,0.00017,28.96792]
[1780061496554,31.77,72938.49,0.0,0.5804,0.00017,28.96792]
[1780061496774,31.77,72938.49,0.0,0.5804,0.00017,28.96792]
[1780061497782,31.77,72928.71,0.0,0.57878,0.00017,28.9882]
[1780061498791,31.77,72926.48,0.0,0.57841,0.00017,28.99277]
[1780061499322,31.77,72926.48,0.0,0.57841,0.00017,28.99277]
[1780061499374,31.77,72926.48,0.0,0.57841,0.00017,28.99277]
[1780061499795,31.77,72928.09,0.0,0.57867,0.00017,28.9895]
[1780061504830,31.77,72929.17,0.0,0.57885,0.00017,28.98733]
[1780061509866,31.77,72928.41,0.0,0.57872,0.00017,28.98895]
[1780061512298,31.77,72927.22,0.0,0.57852,0.00017,28.99141]
[1780061512506,31.77,72927.22,0.0,0.57852,0.00017,28.99141]
[1780061512893,31.77,72924.41,0.0,0.57805,0.00017,28.99714]
[1780061514097,31.77,72924.13,0.0,0.57801,0.00017,28.99772]
[1780061514151,31.77,72924.13,0.0,0.57801,0.00017,28.99772]
[1780061514906,31.77,72923.67,0.0,0.57793,0.00017,28.99867]
[1780061519941,31.78,72923.44,0.0,0.57788,0.00017,28.99922]
[1780061521935,31.78,72921.12,0.0,0.5775,0.00017,29.00391]
[1780061522020,31.78,72913.39,0.0,0.57621,0.00017,29.01932]
[1780061522145,31.78,72913.39,0.0,0.57621,0.00017,29.01932]
[1780061522966,31.78,72913.02,0.0,0.57615,0.00017,29.02005]
[1780061523728,31.78,72913.02,0.0,0.57615,0.00017,29.02005]
[1780061523815,31.78,72913.02,0.0,0.57615,0.00017,29.02005]
[1780061523970,31.78,72911.17,0.0,0.57583,0.00017,29.02386]
[1780061527025,31.79,72893.65,0.0,0.57291,0.00017,29.05744]
[1780061527682,31.79,72893.65,0.0,0.57291,0.00017,29.05744]
[1780061527893,31.79,72893.65,0.0,0.57291,0.00017,29.05744]
[1780061528007,31.79,72893.65,0.0,0.57291,0.00017,29.05744]
[1780061528027,31.8,72886.19,0.0,0.57164,0.00017,29.07159]
[1780061528290,31.8,72886.19,0.0,0.57164,0.00017,29.07159]
[1780061528590,31.8,72886.19,0.0,0.57164,0.00017,29.07159]
[1780061528680,31.8,72886.19,0.0,0.57164,0.00017,29.07159]
[1780061529028,31.81,72875.3,0.0,0.56982,0.00017,29.09133]
[1780061529135,31.81,72875.3,0.0,0.56982,0.00017,29.09133]
[1780061529246,31.81,72875.3,0.0,0.56982,0.00017,29.09133]
[1780061529304,31.81,72875.3,0.0,0.56982,0.00017,29.09133]
[1780061529338,31.81,72875.3,0.0,0.56982,0.00017,29.09133]
[1780061529353,31.81,72875.3,0.0,0.56982,0.00017,29.09133]
[1780061529375,31.81,72875.3,0.0,0.56982,0.00017,29.09133]
[1780061530051,31.81,72878.37,0.0,0.57033,0.00017,29.08587]
[1780061532412,31.81,72875.97,0.0,0.56993,0.00017,29.09016]
[1780061532646,31.81,72875.97,0.0,0.56993,0.00017,29.09016]
[1780061533067,31.81,72861.35,0.0,0.56749,0.00017,29.11559]
[1780061534068,31.81,72846.25,0.0,0.56496,0.00017,29.14071]
[1780061534169,31.81,72846.25,0.0,0.56496,0.00017,29.14071]
[1780061534328,31.81,72846.25,0.0,0.56496,0.00017,29.14071]
[1780061534364,31.81,72851.01,0.0,0.56576,0.00017,29.13292]
[1780061535202,31.81,72851.01,0.0,0.56576,0.00017,29.13292]
[1780061535587,31.81,72851.01,0.0,0.56576,0.00017,29.13292]
[1780061535858,31.81,72851.01,0.0,0.56576,0.00017,29.13292]
[1780061535910,31.81,72851.01,0.0,0.56576,0.00017,29.13292]
[1780061535956,31.81,72851.01,0.0,0.56576,0.00017,29.13292]
[1780061536003,31.81,72849.72,0.0,0.56554,0.00017,29.13502]
[1780061536195,31.81,72849.72,0.0,0.56554,0.00017,29.13502]
[1780061536577,31.81,72845.4,0.0,0.56482,0.00017,29.14207]
[1780061538947,31.8,72845.4,0.0,0.56482,0.00017,29.14205]
[1780061538958,31.8,72845.4,0.0,0.56482,0.00017,29.14205]
[1780061538986,31.8,72845.4,0.0,0.56482,0.00017,29.14205]
[1780061539049,31.8,72845.4,0.0,0.56482,0.00017,29.14205]
[1780061539048,31.81,72846.28,0.0,0.56497,0.00017,29.14064]
[1780061539150,31.81,72846.96,0.0,0.56508,0.00017,29.13954]
[1780061542941,31.81,72851.15,0.0,0.56578,0.00017,29.13271]
[1780061542988,31.81,72850.67,0.0,0.5657,0.00017,29.13352]
[1780061543873,31.81,72850.67,0.0,0.5657,0.00017,29.13352]
[1780061543951,31.81,72859.33,0.0,0.56714,0.00017,29.11908]
[1780061544594,31.81,72859.33,0.0,0.56714,0.00017,29.11908]
[1780061544634,31.81,72869.59,0.0,0.56886,0.00017,29.10146]
[1780061545564,31.81,72869.59,0.0,0.56886,0.00017,29.10146]
[1780061545998,31.81,72869.59,0.0,0.56886,0.00017,29.10146]
[1780061546026,31.81,72861.97,0.0,0.56758,0.00017,29.1146]
[1780061546137,31.81,72861.97,0.0,0.56758,0.00017,29.1146]
[1780061546826,31.81,72861.97,0.0,0.56758,0.00017,29.1146]
[1780061546927,31.81,72859.52,0.0,0.56717,0.00017,29.11877]
[1780061547660,31.81,72859.52,0.0,0.56717,0.00017,29.11877]
[1780061547742,31.81,72859.52,0.0,0.56717,0.00017,29.11877]
[1780061547881,31.81,72859.52,0.0,0.56717,0.00017,29.11877]
[1780061547950,31.81,72864.53,0.0,0.56801,0.00017,29.11023]
[1780061550193,31.81,72872.67,0.0,0.56937,0.00017,29.09608]
[1780061553490,31.81,72868.14,0.0,0.56862,0.00017,29.10125]
[1780061553570,31.81,72868.14,0.0,0.56862,0.00017,29.10125]
[1780061553671,31.81,72862.45,0.0,0.56767,0.00017,29.11104]
[1780061555539,31.81,72862.38,0.0,0.56766,0.00017,29.11116]
[1780061555598,31.81,72862.38,0.0,0.56766,0.00017,29.11116]
[1780061555610,31.81,72860.99,0.0,0.56742,0.00017,29.11354]
[1780061557405,31.81,72860.99,0.0,0.56742,0.00017,29.11354]
[1780061557506,31.81,72860.99,0.0,0.56742,0.00017,29.11354]
[1780061557598,31.81,72862.57,0.0,0.56769,0.00017,29.11085]
[1780061559725,31.81,72862.57,0.0,0.56769,0.00017,29.11085]
[1780061559770,31.81,72862.57,0.0,0.56769,0.00017,29.11085]
[1780061559936,31.81,72869.51,0.0,0.56885,0.00017,29.09887]
[1780061560910,31.81,72869.51,0.0,0.56885,0.00017,29.09887]
[1780061560950,31.81,72869.51,0.0,0.56885,0.00017,29.09887]
[1780061561039,31.81,72882.44,0.0,0.571,0.00017,29.07591]
[1780061564077,31.81,72880.68,0.0,0.57071,0.00017,29.07909]
[1780061564107,31.82,72876.03,0.0,0.56992,0.00017,29.08754]
[1780061564211,31.82,72876.03,0.0,0.56992,0.00017,29.08754]
[1780061564299,31.82,72876.03,0.0,0.56992,0.00017,29.08754]
[1780061565413,31.82,72876.03,0.0,0.56992,0.00017,29.08754]
[1780061565451,31.82,72876.03,0.0,0.56992,0.00017,29.08754]
[1780061565512,31.82,72877.0,0.0,0.57008,0.00017,29.08582]
[1780061568833,31.82,72878.37,0.0,0.57031,0.00017,29.08339]
[1780061568877,31.82,72877.49,0.0,0.57016,0.00017,29.08498]
[1780061572700,31.82,72852.52,0.0,0.566,0.00017,29.12793]
[1780061573418,31.82,72852.52,0.0,0.566,0.00017,29.12793]
[1780061573547,31.82,72852.52,0.0,0.566,0.00017,29.12793]
[1780061573612,31.82,72852.52,0.0,0.566,0.00017,29.12793]
[1780061573734,31.82,72852.52,0.0,0.566,0.00017,29.12793]
[1780061573875,31.82,72856.74,0.0,0.5667,0.00017,29.1209]
[1780061574231,31.82,72856.74,0.0,0.5667,0.00017,29.1209]
[1780061574269,31.82,72856.74,0.0,0.5667,0.00017,29.1209]
[1780061574372,31.82,72856.74,0.0,0.5667,0.00017,29.1209]
[1780061575561,31.82,72856.74,0.0,0.5667,0.00017,29.1209]
[1780061575623,31.82,72856.74,0.0,0.5667,0.00017,29.1209]
[1780061575636,31.82,72871.29,0.0,0.56913,0.00017,29.09597]
[1780061576386,31.82,72871.29,0.0,0.56913,0.00017,29.09597]
[1780061580158,31.82,72871.45,0.0,0.56915,0.00017,29.0957]
[1780061580240,31.82,72871.45,0.0,0.56915,0.00017,29.0957]
[1780061580414,31.82,72874.52,0.0,0.56967,0.00017,29.0903]
[1780061581864,31.82,72874.52,0.0,0.56967,0.00017,29.0903]
[1780061581899,31.82,72874.52,0.0,0.56967,0.00017,29.0903]
[1780061581965,31.82,72878.87,0.0,0.57039,0.00017,29.08258]
[1780061584293,31.82,72883.54,0.0,0.57117,0.00017,29.07418]
[1780061584342,31.82,72883.54,0.0,0.57117,0.00017,29.07418]
[1780061584448,31.82,72883.54,0.0,0.57117,0.00017,29.07418]
[1780061585819,31.82,72883.54,0.0,0.57117,0.00017,29.07418]
[1780061585907,31.82,72883.54,0.0,0.57117,0.00017,29.07418]
[1780061585949,31.82,72879.82,0.0,0.57054,0.00017,29.08092]
[1780061586747,31.82,72879.82,0.0,0.57054,0.00017,29.08092]
[1780061586784,31.82,72879.82,0.0,0.57054,0.00017,29.08092]
[1780061586937,31.82,72879.82,0.0,0.57054,0.00017,29.08092]
[1780061586978,31.82,72879.82,0.0,0.57054,0.00017,29.08092]
[1780061587079,31.82,72879.41,0.0,0.57047,0.00017,29.08167]
[1780061587663,31.82,72879.41,0.0,0.57047,0.00017,29.08167]
[1780061587795,31.82,72879.41,0.0,0.57047,0.00017,29.08167]
[1780061587901,31.82,72879.41,0.0,0.57047,0.00017,29.08167]
[1780061587970,31.82,72879.41,0.0,0.57047,0.00017,29.08167]
[1780061588020,31.82,72879.41,0.0,0.57047,0.00017,29.08167]
[1780061588078,31.82,72872.43,0.0,0.56931,0.00017,29.09406]
[1780061591918,31.82,72869.25,0.0,0.56878,0.00017,29.09963]
[1780061592083,31.82,72869.25,0.0,0.56878,0.00017,29.09963]
[1780061592130,31.82,72866.8,0.0,0.56837,0.00017,29.10388]
[1780061592360,31.82,72866.8,0.0,0.56837,0.00017,29.10388]
[1780061592495,31.82,72866.8,0.0,0.56837,0.00017,29.10388]
[1780061593030,31.82,72866.8,0.0,0.56837,0.00017,29.10388]
[1780061593107,31.82,72866.8,0.0,0.56837,0.00017,29.10388]
[1780061593123,31.82,72876.21,0.0,0.56994,0.00017,29.0874]
[1780061593333,31.82,72876.21,0.0,0.56994,0.00017,29.0874]
[1780061593371,31.82,72876.21,0.0,0.56994,0.00017,29.0874]
[1780061593530,31.82,72874.4,0.0,0.56964,0.00017,29.09061]
[1780061594895,31.82,72874.4,0.0,0.56964,0.00017,29.09061]
[1780061594985,31.82,72874.4,0.0,0.56964,0.00017,29.09061]
[1780061595144,31.82,72873.61,0.0,0.56951,0.00017,29.09201]
[1780061598987,31.83,72852.84,0.0,0.56604,0.00017,29.12753]
[1780061600089,31.83,72852.84,0.0,0.56604,0.00017,29.12753]
[1780061600076,31.83,72844.61,0.0,0.56466,0.00017,29.14098]
[1780061600574,31.83,72844.61,0.0,0.56466,0.00017,29.14098]
[1780061602373,31.82,72842.59,0.0,0.56433,0.00017,29.14422]
[1780061602396,31.82,72842.59,0.0,0.56433,0.00017,29.14422]
[1780061602592,31.82,72842.59,0.0,0.56433,0.00017,29.1442]
[1780061604770,31.82,72840.4,0.0,0.56396,0.00017,29.1477]
[1780061604832,31.82,72840.4,0.0,0.56396,0.00017,29.1477]
[1780061604901,31.82,72837.17,0.0,0.56342,0.00017,29.15283]
[1780061607664,31.82,72839.49,0.0,0.56381,0.00017,29.14917]
[1780061607870,31.82,72839.49,0.0,0.56381,0.00017,29.14917]
[1780061607873,31.83,72838.93,0.0,0.56371,0.00017,29.15008]
[1780061609680,31.83,72838.93,0.0,0.56371,0.00017,29.15008]
[1780061609713,31.83,72838.93,0.0,0.56371,0.00017,29.15008]
[1780061610165,31.83,72838.93,0.0,0.56371,0.00017,29.15008]
[1780061609741,31.83,72840.15,0.0,0.56392,0.00017,29.14817]
[1780061612292,31.83,72840.04,0.0,0.5639,0.00017,29.14561]
[1780061613085,31.83,72840.04,0.0,0.5639,0.00017,29.14561]
[1780061613157,31.83,72840.04,0.0,0.5639,0.00017,29.14561]
[1780061613898,31.83,72835.53,0.0,0.56315,0.00017,29.15271]
[1780061615087,31.83,72835.53,0.0,0.56315,0.00017,29.15271]
[1780061615122,31.83,72844.62,0.0,0.56467,0.00017,29.13823]
[1780061615221,31.83,72844.62,0.0,0.56467,0.00017,29.13823]
[1780061615809,31.83,72844.62,0.0,0.56467,0.00017,29.13823]
[1780061615868,31.83,72844.62,0.0,0.56467,0.00017,29.13823]
[1780061615894,31.83,72867.05,0.0,0.56842,0.00017,29.10073]
[1780061616698,31.83,72867.15,0.0,0.56843,0.00017,29.10057]
[1780061617972,31.83,72867.15,0.0,0.56843,0.00017,29.10057]
[1780061618062,31.83,72867.15,0.0,0.56843,0.00017,29.10057]
[1780061618102,31.83,72877.32,0.0,0.57013,0.00017,29.08272]
[1780061619722,31.83,72885.18,0.0,0.57144,0.00017,29.06856]
[1780061621007,31.83,72885.18,0.0,0.57144,0.00017,29.06856]
[1780061621041,31.83,72885.18,0.0,0.57144,0.00017,29.06856]
[1780061621108,31.83,72889.49,0.0,0.57215,0.00017,29.06068]
[1780061621235,31.83,72889.49,0.0,0.57215,0.00017,29.06068]
[1780061621272,31.83,72889.49,0.0,0.57215,0.00017,29.06068]
[1780061621738,31.83,72889.34,0.0,0.57213,0.00017,29.06095]
[1780061622742,31.83,72883.94,0.0,0.57123,0.00017,29.07084]
[1780061623763,31.83,72873.57,0.0,0.5695,0.00017,29.0894]
[1780061624732,31.83,72873.57,0.0,0.5695,0.00017,29.0894]
[1780061624783,31.83,72873.57,0.0,0.5695,0.00017,29.0894]
[1780061624877,31.83,72864.96,0.0,0.56806,0.00017,29.10439]
[1780061625792,31.83,72854.07,0.0,0.56624,0.00017,29.1228]
[1780061627785,31.83,72849.27,0.0,0.56544,0.00017,29.13069]
[1780061629880,31.83,72851.63,0.0,0.56584,0.00017,29.12681]
[1780061629961,31.83,72851.63,0.0,0.56584,0.00017,29.12681]
[1780061630058,31.83,72854.86,0.0,0.56638,0.00017,29.12148]
[1780061630693,31.83,72854.86,0.0,0.56638,0.00017,29.12148]
[1780061630813,31.83,72854.86,0.0,0.56638,0.00017,29.12148]
[1780061630842,31.83,72854.86,0.0,0.56638,0.00017,29.12148]
[1780061633866,31.83,72861.4,0.0,0.56747,0.00017,29.11049]
[1780061637377,31.83,72861.96,0.0,0.56756,0.00017,29.10954]
[1780061637426,31.83,72861.96,0.0,0.56756,0.00017,29.10954]
[1780061637891,31.83,72861.96,0.0,0.56756,0.00017,29.10954]
[1780061637892,31.83,72899.51,0.0,0.57382,0.00017,29.04201]
[1780061638279,31.83,72899.51,0.0,0.57382,0.00017,29.04201]
[1780061638536,31.83,72899.51,0.0,0.57382,0.00017,29.04201]
[1780061638871,31.83,72899.16,0.0,0.57376,0.00017,29.0427]
[1780061639345,31.83,72899.16,0.0,0.57376,0.00017,29.0427]
[1780061642896,31.83,72893.22,0.0,0.57277,0.00017,29.05385]
[1780061645480,31.83,72891.81,0.0,0.57253,0.00017,29.05644]
[1780061645544,31.83,72891.81,0.0,0.57253,0.00017,29.05644]
[1780061645963,31.83,72881.85,0.0,0.57088,0.00017,29.07465]
[1780061646608,31.83,72881.85,0.0,0.57088,0.00017,29.07465]
[1780061646716,31.83,72881.85,0.0,0.57088,0.00017,29.07465]
[1780061646950,31.83,72882.37,0.0,0.57096,0.00017,29.07371]
[1780061647821,31.83,72882.37,0.0,0.57096,0.00017,29.07371]
[1780061647840,31.83,72882.37,0.0,0.57096,0.00017,29.07371]
[1780061647939,31.83,72879.73,0.0,0.57052,0.00017,29.07848]
[1780061648947,31.83,72869.23,0.0,0.56877,0.00017,29.09704]
[1780061649954,31.83,72862.41,0.0,0.56763,0.00017,29.10878]
[1780061650962,31.83,72857.25,0.0,0.56677,0.00017,29.11751]
[1780061654032,31.83,72850.49,0.0,0.56564,0.00017,29.12875]
[1780061654407,31.83,72850.49,0.0,0.56564,0.00017,29.12875]
[1780061654461,31.83,72850.49,0.0,0.56564,0.00017,29.12875]
[1780061654990,31.83,72850.49,0.0,0.56564,0.00017,29.12876]
[1780061657694,31.83,72850.53,0.0,0.56565,0.00017,29.1287]
[1780061657813,31.83,72850.53,0.0,0.56565,0.00017,29.1287]
[1780061658011,31.83,72851.98,0.0,0.56589,0.00017,29.12632]
[1780061661087,31.83,72854.97,0.0,0.56639,0.00017,29.12136]
[1780061661129,31.83,72854.97,0.0,0.56639,0.00017,29.12136]
[1780061661141,31.83,72852.54,0.0,0.56598,0.00017,29.1254]
[1780061662599,31.83,72852.52,0.0,0.56598,0.00017,29.12543]
[1780061662696,31.83,72852.52,0.0,0.56598,0.00017,29.12543]
[1780061663049,31.83,72850.68,0.0,0.56567,0.00017,29.12847]
[1780061664411,31.83,72850.36,0.0,0.56562,0.00017,29.129]
[1780061664464,31.83,72850.36,0.0,0.56562,0.00017,29.129]
[1780061665064,31.83,72850.36,0.0,0.56562,0.00017,29.12901]
[1780061667078,31.83,72844.8,0.0,0.56469,0.00017,29.13808]
[1780061667671,31.83,72844.8,0.0,0.56469,0.00017,29.13808]
[1780061667694,31.83,72844.8,0.0,0.56469,0.00017,29.13808]
[1780061668179,31.83,72844.8,0.0,0.56469,0.00017,29.13808]
[1780061668194,31.83,72849.32,0.0,0.56544,0.00017,29.13074]
[1780061668256,31.83,72849.32,0.0,0.56544,0.00017,29.13074]
[1780061669097,31.83,72849.47,0.0,0.56547,0.00017,29.1305]
[1780061670007,31.83,72849.47,0.0,0.56547,0.00017,29.1305]
[1780061670026,31.83,72849.47,0.0,0.56547,0.00017,29.1305]
[1780061670104,31.83,72863.55,0.0,0.56782,0.00017,29.10693]
[1780061674730,31.83,72859.61,0.0,0.56716,0.00017,29.11088]
[1780061674797,31.83,72859.61,0.0,0.56716,0.00017,29.11088]
[1780061675139,31.83,72859.61,0.0,0.56716,0.00017,29.11088]
[1780061675373,31.83,72859.61,0.0,0.56716,0.00017,29.11088]
[1780061675475,31.83,72859.61,0.0,0.56716,0.00017,29.11088]
[1780061676183,31.83,72851.01,0.0,0.56573,0.00017,29.12523]
[1780061678916,31.83,72850.06,0.0,0.56557,0.00017,29.1268]
[1780061679040,31.83,72850.06,0.0,0.56557,0.00017,29.1268]
[1780061679213,31.83,72858.03,0.0,0.5669,0.00017,29.11356]
[1780061681182,31.83,72861.37,0.0,0.56746,0.00017,29.10791]
[1780061681591,31.83,72861.37,0.0,0.56746,0.00017,29.10791]
[1780061681651,31.83,72861.37,0.0,0.56746,0.00017,29.10791]
[1780061682216,31.83,72859.29,0.0,0.56711,0.00017,29.11143]
[1780061683197,31.83,72853.63,0.0,0.56617,0.00017,29.12091]
[1780061684252,31.83,72844.11,0.0,0.56457,0.00017,29.13648]
[1780061685132,31.83,72844.11,0.0,0.56457,0.00017,29.13648]
[1780061685317,31.83,72844.33,0.0,0.56461,0.00017,29.13613]
[1780061686222,31.83,72835.16,0.0,0.56308,0.00017,29.15068]
[1780061687387,31.83,72831.7,0.0,0.5625,0.00017,29.15604]
[1780061687431,31.83,72831.7,0.0,0.5625,0.00017,29.15604]
[1780061688239,31.83,72834.74,0.0,0.56301,0.00017,29.1513]
[1780061688577,31.83,72834.74,0.0,0.56301,0.00017,29.1513]
[1780061688676,31.83,72834.74,0.0,0.56301,0.00017,29.1513]
[1780061689246,31.83,72836.99,0.0,0.56339,0.00017,29.14776]
[1780061691258,31.83,72836.09,0.0,0.56324,0.00017,29.14915]
[1780061691530,31.83,72837.82,0.0,0.56353,0.00017,29.14641]
[1780061691634,31.83,72837.82,0.0,0.56353,0.00017,29.14641]
[1780061691652,31.83,72837.82,0.0,0.56353,0.00017,29.14641]
[1780061691756,31.83,72837.82,0.0,0.56353,0.00017,29.14641]
[1780061691826,31.83,72837.82,0.0,0.56353,0.00017,29.14641]
[1780061691865,31.83,72837.82,0.0,0.56353,0.00017,29.14641]
[1780061692282,31.83,72838.39,0.0,0.56363,0.00017,29.14552]
[1780061693279,31.83,72848.7,0.0,0.56535,0.00017,29.12894]
[1780061694066,31.83,72848.7,0.0,0.56535,0.00017,29.12894]
[1780061694100,31.83,72848.7,0.0,0.56535,0.00017,29.12894]
[1780061694284,31.83,72850.42,0.0,0.56564,0.00017,29.12612]
[1780061695700,31.83,72850.02,0.0,0.56557,0.00017,29.12678]
[1780061695861,31.83,72850.02,0.0,0.56557,0.00017,29.12678]
[1780061696302,31.83,72849.85,0.0,0.56554,0.00017,29.12706]
[1780061698544,31.83,72850.57,0.0,0.56566,0.00017,29.12588]
[1780061698638,31.83,72850.57,0.0,0.56566,0.00017,29.12588]
[1780061698739,31.83,72850.23,0.0,0.5656,0.00017,29.12644]
[1780061702149,31.83,72851.41,0.0,0.5658,0.00017,29.1245]
[1780061702216,31.83,72841.68,0.0,0.56417,0.00017,29.14031]
[1780061702374,31.83,72841.68,0.0,0.56417,0.00017,29.14031]
[1780061703221,31.83,72841.68,0.0,0.56417,0.00017,29.14031]
[1780061703442,31.83,72839.13,0.0,0.56375,0.00017,29.14437]
[1780061703515,31.83,72839.13,0.0,0.56375,0.00017,29.14437]
[1780061704165,31.83,72846.29,0.0,0.56495,0.00017,29.13287]
[1780061705061,31.83,72846.29,0.0,0.56495,0.00017,29.13287]
[1780061705118,31.83,72846.29,0.0,0.56495,0.00017,29.13287]
[1780061705140,31.83,72868.31,0.0,0.56862,0.00017,29.0959]
[1780061705813,31.83,72868.31,0.0,0.56862,0.00017,29.0959]
[1780061705901,31.83,72868.31,0.0,0.56862,0.00017,29.0959]
[1780061705973,31.83,72868.31,0.0,0.56862,0.00017,29.0959]
[1780061706042,31.83,72878.11,0.0,0.57026,0.00017,29.07866]
[1780061706403,31.83,72878.11,0.0,0.57026,0.00017,29.07866]
[1780061708129,31.83,72878.11,0.0,0.57026,0.00017,29.07866]
[1780061708170,31.83,72878.11,0.0,0.57026,0.00017,29.07866]
[1780061708230,31.83,72868.85,0.0,0.56871,0.00017,29.09498]
[1780061710329,31.83,72869.52,0.0,0.56882,0.00017,29.09381]
[1780061710414,31.83,72869.52,0.0,0.56882,0.00017,29.09381]
[1780061710985,31.83,72869.52,0.0,0.56882,0.00017,29.09381]
[1780061711021,31.83,72869.52,0.0,0.56882,0.00017,29.09381]
[1780061711087,31.83,72868.66,0.0,0.56868,0.00017,29.09531]
[1780061712205,31.83,72868.66,0.0,0.56868,0.00017,29.09531]
[1780061712240,31.83,72868.66,0.0,0.56868,0.00017,29.09531]
[1780061712305,31.83,72871.96,0.0,0.56923,0.00017,29.08956]
[1780061712893,31.83,72871.96,0.0,0.56923,0.00017,29.08956]
[1780061712957,31.83,72880.16,0.0,0.5706,0.00017,29.07501]
[1780061715053,31.83,72880.16,0.0,0.5706,0.00017,29.07501]
[1780061715121,31.83,72880.16,0.0,0.5706,0.00017,29.07501]
[1780061717182,31.83,72881.34,0.0,0.57079,0.00017,29.07291]
[1780061717254,31.83,72881.34,0.0,0.57079,0.00017,29.07291]
[1780061717313,31.83,72884.11,0.0,0.57125,0.00017,29.06791]
[1780061718192,31.83,72884.11,0.0,0.57125,0.00017,29.06791]
[1780061718235,31.83,72884.11,0.0,0.57125,0.00017,29.06791]
[1780061718294,31.83,72891.42,0.0,0.57247,0.00017,29.05451]
[1780061719632,31.83,72891.42,0.0,0.57247,0.00017,29.05451]
[1780061719791,31.83,72891.42,0.0,0.57247,0.00017,29.05451]
[1780061719835,31.83,72899.97,0.0,0.57389,0.00017,29.03847]
[1780061720611,31.83,72899.97,0.0,0.57389,0.00017,29.03847]
[1780061720659,31.83,72899.97,0.0,0.57389,0.00017,29.03847]
[1780061720717,31.83,72901.3,0.0,0.57412,0.00017,29.0359]
[1780061721717,31.83,72901.3,0.0,0.57412,0.00017,29.0359]
[1780061721835,31.83,72901.3,0.0,0.57412,0.00017,29.0359]
[1780061724554,31.83,72915.65,0.0,0.57651,0.00017,29.00796]
[1780061727332,31.83,72915.73,0.0,0.57652,0.00017,29.00781]
[1780061726528,31.83,72910.12,0.0,0.57559,0.00017,29.01879]
[1780061727451,31.83,72910.12,0.0,0.57559,0.00017,29.01879]
[1780061730872,31.82,72911.91,0.0,0.57589,0.00017,29.01523]
[1780061730927,31.82,72911.91,0.0,0.57589,0.00017,29.01523]
[1780061731028,31.82,72912.82,0.0,0.57605,0.00017,29.01072]
[1780061731907,31.82,72912.82,0.0,0.57605,0.00017,29.01072]
[1780061731983,31.82,72912.82,0.0,0.57605,0.00017,29.01072]
[1780061732001,31.83,72912.11,0.0,0.57593,0.00017,29.01213]
[1780061733787,31.83,72912.11,0.0,0.57593,0.00017,29.01213]
[1780061733855,31.83,72912.11,0.0,0.57593,0.00017,29.01213]
[1780061733893,31.83,72910.96,0.0,0.57574,0.00017,29.01438]
[1780061736010,31.83,72910.5,0.0,0.57566,0.00017,29.01528]
[1780061736074,31.83,72910.5,0.0,0.57566,0.00017,29.01528]
[1780061736894,31.82,72910.02,0.0,0.57558,0.00017,29.01618]
[1780061737040,31.82,72910.02,0.0,0.57558,0.00017,29.01618]
[1780061737142,31.82,72910.3,0.0,0.57563,0.00017,29.0156]
[1780061738760,31.82,72910.3,0.0,0.57563,0.00017,29.0156]
[1780061738931,31.82,72910.3,0.0,0.57563,0.00017,29.0156]
[1780061739088,31.82,72910.3,0.0,0.57563,0.00017,29.0156]
[1780061739136,31.82,72910.3,0.0,0.57563,0.00017,29.0156]
[1780061739169,31.82,72910.3,0.0,0.57563,0.00017,29.0156]
[1780061739201,31.82,72910.3,0.0,0.57563,0.00017,29.0156]
[1780061739265,31.82,72926.04,0.0,0.57825,0.00017,28.98426]
[1780061740890,31.82,72926.04,0.0,0.57825,0.00017,28.98426]
[1780061740929,31.82,72926.04,0.0,0.57825,0.00017,28.98426]
[1780061740993,31.82,72928.62,0.0,0.57868,0.00017,28.979]
[1780061743322,31.82,72928.62,0.0,0.57868,0.00017,28.979]
[1780061743371,31.82,72928.62,0.0,0.57868,0.00017,28.979]
[1780061743652,31.82,72933.74,0.0,0.57953,0.00017,28.96847]
[1780061745742,31.82,72933.53,0.0,0.57949,0.00017,28.96889]
[1780061745798,31.82,72933.53,0.0,0.57949,0.00017,28.96889]
[1780061745827,31.82,72933.46,0.0,0.57948,0.00017,28.96903]
[1780061751709,31.82,72938.96,0.0,0.5804,0.00017,28.95754]
[1780061752715,31.82,72952.48,0.0,0.58264,0.00017,28.92874]
[1780061753458,31.82,72952.48,0.0,0.58264,0.00017,28.92874]
[1780061753537,31.82,72952.48,0.0,0.58264,0.00017,28.92874]
[1780061753565,31.82,72952.48,0.0,0.58264,0.00017,28.92874]
[1780061753611,31.82,72952.48,0.0,0.58264,0.00017,28.92874]
[1780061754057,31.82,72952.48,0.0,0.58264,0.00017,28.92874]
[1780061754124,31.82,72952.48,0.0,0.58264,0.00017,28.92874]
[1780061754252,31.82,72952.48,0.0,0.58264,0.00017,28.92874]
[1780061754285,31.82,72969.65,0.0,0.58548,0.00017,28.89086]
[1780061756208,31.82,72972.77,0.0,0.58599,0.00017,28.88382]
[1780061756275,31.82,72972.77,0.0,0.58599,0.00017,28.88382]
[1780061756376,31.82,72973.19,0.0,0.58606,0.00017,28.88289]
[1780061758043,31.82,72973.19,0.0,0.58606,0.00017,28.88289]
[1780061758088,31.82,72973.19,0.0,0.58606,0.00017,28.88289]
[1780061758337,31.82,72973.19,0.0,0.58606,0.00017,28.88289]
[1780061758354,31.82,72977.21,0.0,0.58672,0.00017,28.87377]
[1780061760919,31.82,72977.02,0.0,0.58669,0.00017,28.87423]
[1780061761035,31.82,72977.02,0.0,0.58669,0.00017,28.87423]
[1780061761415,31.82,72975.46,0.0,0.58643,0.00017,28.87782]
[1780061761481,31.82,72975.46,0.0,0.58643,0.00017,28.87782]
[1780061761547,31.82,72975.46,0.0,0.58643,0.00017,28.87782]
[1780061761549,31.82,72975.46,0.0,0.58643,0.00017,28.87782]
[1780061761604,31.82,72975.46,0.0,0.58643,0.00017,28.87782]
[1780061762328,31.82,72975.46,0.0,0.58643,0.00017,28.87782]
[1780061762355,31.82,72975.46,0.0,0.58643,0.00017,28.87782]
[1780061761805,31.82,72974.9,0.0,0.58634,0.00017,28.8791]
[1780061762647,31.82,72974.9,0.0,0.58634,0.00017,28.8791]
[1780061762671,31.82,72974.9,0.0,0.58634,0.00017,28.8791]
[1780061762716,31.82,72974.9,0.0,0.58634,0.00017,28.8791]
[1780061764241,31.82,72975.4,0.0,0.58642,0.00017,28.87797]
[1780061764294,31.82,72975.4,0.0,0.58642,0.00017,28.87797]
[1780061764343,31.82,73000.25,0.0,0.59052,0.00016,28.81987]
[1780061764723,31.82,73000.25,0.0,0.59052,0.00016,28.81987]
[1780061764814,31.82,73000.25,0.0,0.59052,0.00016,28.81987]
[1780061764947,31.82,73000.25,0.0,0.59052,0.00016,28.81987]
[1780061765050,31.82,73000.25,0.0,0.59052,0.00016,28.81987]
[1780061765132,31.82,73010.42,0.0,0.59219,0.00016,28.79523]
[1780061765981,31.82,73008.12,0.0,0.59181,0.00016,28.80084]
[1780061767398,31.82,73008.12,0.0,0.59181,0.00016,28.80084]
[1780061767437,31.82,73007.67,0.0,0.59174,0.00016,28.80193]
[1780061767844,31.82,73005.28,0.0,0.59134,0.00016,28.80771]
[1780061770975,31.82,73027.79,0.0,0.59505,0.00016,28.75182]
[1780061771498,31.82,73027.79,0.0,0.59505,0.00016,28.75182]
[1780061771532,31.82,73027.79,0.0,0.59505,0.00016,28.75182]
[1780061771634,31.82,73027.79,0.0,0.59505,0.00016,28.75182]
[1780061771666,31.82,73027.79,0.0,0.59505,0.00016,28.75182]
[1780061771696,31.82,73027.79,0.0,0.59505,0.00016,28.75182]
[1780061771732,31.82,73027.79,0.0,0.59505,0.00016,28.75182]
[1780061771769,31.82,73027.79,0.0,0.59505,0.00016,28.75182]
[1780061771800,31.82,73027.79,0.0,0.59505,0.00016,28.75182]
[1780061771875,31.82,73027.79,0.0,0.59505,0.00016,28.75182]
[1780061771900,31.82,73027.79,0.0,0.59505,0.00016,28.75182]
[1780061772137,31.82,73027.79,0.0,0.59505,0.00016,28.75182]
[1780061772180,31.82,73027.79,0.0,0.59505,0.00016,28.75182]
[1780061772238,31.82,73035.15,0.0,0.59626,0.00016,28.73302]
[1780061772752,31.82,73035.15,0.0,0.59626,0.00016,28.73302]
[1780061772818,31.82,73035.15,0.0,0.59626,0.00016,28.73302]
[1780061772998,31.82,73035.15,0.0,0.59626,0.00016,28.73302]
[1780061774285,31.82,73050.08,0.0,0.5987,0.00016,28.69403]
[1780061774905,31.82,73050.08,0.0,0.5987,0.00016,28.69403]
[1780061774963,31.82,73050.08,0.0,0.5987,0.00016,28.69403]
[1780061775428,31.82,73062.78,0.0,0.60078,0.00016,28.66005]
[1780061775699,31.82,73062.78,0.0,0.60078,0.00016,28.66005]
[1780061775767,31.82,73062.78,0.0,0.60078,0.00016,28.66005]
[1780061776312,31.82,73056.23,0.0,0.59971,0.00016,28.67771]
[1780061777954,31.82,73051.06,0.0,0.59886,0.00016,28.69148]
[1780061780901,31.82,73054.1,0.0,0.59936,0.00016,28.68344]
[1780061780941,31.82,73054.1,0.0,0.59936,0.00016,28.68344]
[1780061781013,31.82,73064.93,0.0,0.60113,0.00016,28.65426]
[1780061782282,31.82,73053.93,0.0,0.59933,0.00016,28.68386]
[1780061782511,31.82,73053.93,0.0,0.59933,0.00016,28.68386]
[1780061782561,31.82,73053.93,0.0,0.59933,0.00016,28.68386]
[1780061782984,31.82,73054.32,0.0,0.5994,0.00016,28.68284]
[1780061783974,31.82,73054.32,0.0,0.5994,0.00016,28.68284]
[1780061784077,31.82,73054.32,0.0,0.5994,0.00016,28.68284]
[1780061784254,31.82,73036.5,0.0,0.59648,0.00016,28.72957]
[1780061784560,31.82,73036.5,0.0,0.59648,0.00016,28.72957]
[1780061784592,31.82,73036.5,0.0,0.59648,0.00016,28.72957]
[1780061785038,31.82,73036.5,0.0,0.59648,0.00016,28.72957]
[1780061785120,31.82,73036.5,0.0,0.59648,0.00016,28.72957]
[1780061785244,31.82,73049.49,0.0,0.5986,0.00016,28.69566]
[1780061786015,31.82,73049.99,0.0,0.59869,0.00016,28.69435]
[1780061786876,31.82,73049.99,0.0,0.59869,0.00016,28.69435]
[1780061786931,31.82,73049.99,0.0,0.59869,0.00016,28.69435]
[1780061787023,31.82,73054.3,0.0,0.59939,0.00016,28.68293]
[1780061788829,31.82,73051.37,0.0,0.59891,0.00016,28.69073]
[1780061788859,31.82,73051.37,0.0,0.59891,0.00016,28.69073]
[1780061789221,31.82,73051.37,0.0,0.59891,0.00016,28.69073]
[1780061789488,31.82,73051.37,0.0,0.59891,0.00016,28.69073]
[1780061789256,31.82,73046.35,0.0,0.59809,0.00016,28.70399]
[1780061789717,31.82,73046.35,0.0,0.59809,0.00016,28.70399]
[1780061789814,31.82,73046.35,0.0,0.59809,0.00016,28.70399]
[1780061790046,31.82,73046.56,0.0,0.59812,0.00016,28.70344]
[1780061791202,31.82,73046.56,0.0,0.59812,0.00016,28.70344]
[1780061791233,31.82,73046.56,0.0,0.59812,0.00016,28.70344]
[1780061791303,31.82,73050.56,0.0,0.59878,0.00016,28.69012]
[1780061791753,31.82,73050.56,0.0,0.59878,0.00016,28.69012]
[1780061791831,31.82,73050.56,0.0,0.59878,0.00016,28.69012]
[1780061792056,31.82,73050.62,0.0,0.59879,0.00016,28.68997]
[1780061793976,31.82,73048.94,0.0,0.59852,0.00016,28.69442]
[1780061794010,31.82,73048.94,0.0,0.59852,0.00016,28.69442]
[1780061794213,31.82,73048.94,0.0,0.59852,0.00016,28.69442]
[1780061794272,31.82,73048.94,0.0,0.59852,0.00016,28.69442]
[1780061798998,31.82,73052.32,0.0,0.59907,0.00016,28.68552]
[1780061799055,31.82,73052.32,0.0,0.59907,0.00016,28.68552]
[1780061799109,31.83,73054.73,0.0,0.59946,0.00016,28.67913]
[1780061800608,31.83,73052.33,0.0,0.59907,0.00016,28.68553]
[1780061800823,31.83,73052.33,0.0,0.59907,0.00016,28.68553]
[1780061800960,31.83,73052.33,0.0,0.59907,0.00016,28.68553]
[1780061801123,31.83,73053.33,0.0,0.59923,0.00016,28.68286]
[1780061802131,31.82,73063.17,0.0,0.60084,0.00016,28.65642]
[1780061804973,31.82,73060.52,0.0,0.60041,0.00016,28.66351]
[1780061805002,31.82,73060.52,0.0,0.60041,0.00016,28.66351]
[1780061805200,31.82,73057.67,0.0,0.59995,0.00016,28.67113]
[1780061807164,31.82,73051.74,0.0,0.59898,0.00016,28.68693]
[1780061807696,31.82,73051.74,0.0,0.59898,0.00016,28.68693]
[1780061807745,31.82,73051.74,0.0,0.59898,0.00016,28.68693]
[1780061808176,31.82,73050.56,0.0,0.59879,0.00016,28.69007]
[1780061808974,31.82,73050.56,0.0,0.59879,0.00016,28.69007]
[1780061809008,31.82,73050.56,0.0,0.59879,0.00016,28.69007]
[1780061809181,31.82,73049.21,0.0,0.59856,0.00016,28.69365]
[1780061810751,31.82,73048.85,0.0,0.5985,0.00016,28.69461]
[1780061810767,31.82,73048.85,0.0,0.5985,0.00016,28.69461]
[1780061811082,31.82,73048.85,0.0,0.5985,0.00016,28.69461]
[1780061811119,31.82,73048.85,0.0,0.5985,0.00016,28.69461]
[1780061812126,31.82,73044.89,0.0,0.59786,0.00016,28.70503]
[1780061812153,31.82,73044.89,0.0,0.59786,0.00016,28.70503]
[1780061812215,31.82,73051.2,0.0,0.59889,0.00016,28.68841]
[1780061813110,31.82,73051.2,0.0,0.59889,0.00016,28.68841]
[1780061813165,31.82,73051.2,0.0,0.59889,0.00016,28.68841]
[1780061813212,31.82,73051.2,0.0,0.59889,0.00016,28.68842]
[1780061818246,31.82,73052.99,0.0,0.59918,0.00016,28.68363]
[1780061820630,31.82,73051.19,0.0,0.59889,0.00016,28.68838]
[1780061820741,31.82,73051.19,0.0,0.59889,0.00016,28.68838]
[1780061821268,31.82,73051.9,0.0,0.59901,0.00016,28.68648]
[1780061822277,31.82,73057.58,0.0,0.59994,0.00016,28.67133]
[1780061823282,31.82,73062.52,0.0,0.60075,0.00016,28.65799]
[1780061823807,31.82,73062.52,0.0,0.60075,0.00016,28.65799]
[1780061823853,31.82,73062.52,0.0,0.60075,0.00016,28.65799]
[1780061824293,31.82,73070.01,0.0,0.60197,0.00016,28.63757]
[1780061825183,31.82,73070.01,0.0,0.60197,0.00016,28.63757]
[1780061825268,31.82,73070.01,0.0,0.60197,0.00016,28.63757]
[1780061825357,31.82,73068.78,0.0,0.60177,0.00016,28.64091]
[1780061827714,31.82,73069.77,0.0,0.60194,0.00016,28.63808]
[1780061827863,31.82,73069.77,0.0,0.60194,0.00016,28.63808]
[1780061828318,31.82,73070.96,0.0,0.60214,0.00016,28.63475]
[1780061829325,31.82,73065.68,0.0,0.60128,0.00016,28.64913]
[1780061832354,31.81,73059.63,0.0,0.6003,0.00016,28.66539]
[1780061833339,31.81,73059.63,0.0,0.6003,0.00016,28.66539]
[1780061833496,31.81,73059.63,0.0,0.6003,0.00016,28.66539]
[1780061833508,31.81,73057.86,0.0,0.60001,0.00016,28.67012]
[1780061835087,31.81,73057.43,0.0,0.59994,0.00016,28.67124]
[1780061835429,31.81,73042.34,0.0,0.59747,0.00016,28.71119]
[1780061836405,31.81,73041.88,0.0,0.59739,0.00016,28.7124]
[1780061836842,31.81,73041.88,0.0,0.59739,0.00016,28.7124]
[1780061837541,31.81,73041.88,0.0,0.59739,0.00016,28.7124]
[1780061838443,31.81,73039.55,0.0,0.59701,0.00016,28.71847]
[1780061838473,31.81,73034.04,0.0,0.5961,0.00016,28.7327]
[1780061838580,31.81,73034.04,0.0,0.5961,0.00016,28.7327]
[1780061839414,31.81,73033.46,0.0,0.59601,0.00016,28.73418]
[1780061840199,31.81,73033.46,0.0,0.59601,0.00016,28.73418]
[1780061840420,31.81,73032.2,0.0,0.5958,0.00016,28.7374]
[1780061842348,31.81,73032.66,0.0,0.59588,0.00016,28.73622]
[1780061842472,31.81,73031.67,0.0,0.59572,0.00016,28.73874]
[1780061847480,31.81,73031.07,0.0,0.59562,0.00016,28.74025]
[1780061849176,31.81,73031.6,0.0,0.59571,0.00016,28.73888]
[1780061849265,31.81,73031.6,0.0,0.59571,0.00016,28.73888]
[1780061849483,31.81,73042.39,0.0,0.59747,0.00016,28.71105]
[1780061850493,31.81,73045.5,0.0,0.59798,0.00016,28.70293]
[1780061851438,31.81,73045.5,0.0,0.59798,0.00016,28.70293]
[1780061851474,31.81,73045.5,0.0,0.59798,0.00016,28.70293]
[1780061851514,31.81,73065.04,0.0,0.60119,0.00016,28.64789]
[1780061852506,31.81,73065.08,0.0,0.6012,0.00016,28.64776]
[1780061853514,31.81,73065.08,0.0,0.6012,0.00016,28.64776]
[1780061853572,31.81,73069.22,0.0,0.60188,0.00016,28.63643]
[1780061854521,31.81,73072.48,0.0,0.60241,0.00016,28.62744]
[1780061859301,31.81,73073.55,0.0,0.6026,0.00016,28.62431]
[1780061859887,31.81,73075.64,0.0,0.60294,0.00016,28.61848]
[1780061860563,31.8,73087.89,0.0,0.60494,0.00016,28.58408]
[1780061862158,31.8,73087.89,0.0,0.60494,0.00016,28.58408]
[1780061862179,31.8,73097.08,0.0,0.60645,0.00016,28.55775]
[1780061863611,31.8,73097.08,0.0,0.60645,0.00016,28.55775]
[1780061863613,31.8,73107.35,0.0,0.60812,0.00016,28.528]
[1780061865319,31.8,73107.35,0.0,0.60812,0.00016,28.528]
[1780061865421,31.8,73106.96,0.0,0.60805,0.00016,28.52918]
[1780061869626,31.81,73113.85,0.0,0.60917,0.00016,28.50901]
[1780061871643,31.81,73118.53,0.0,0.60993,0.00016,28.49512]
[1780061875007,31.81,73121.96,0.0,0.61049,0.00016,28.48486]
[1780061875453,31.81,73121.96,0.0,0.61049,0.00016,28.48486]
[1780061875555,31.81,73146.54,0.0,0.61447,0.00016,28.40984]
[1780061875736,31.81,73152.06,0.0,0.61536,0.00016,28.39259]
[1780061876680,31.8,73151.63,0.0,0.6153,0.00016,28.39381]
[1780061878979,31.79,73152.64,0.0,0.6155,0.00016,28.38987]
[1780061878987,31.79,73152.64,0.0,0.6155,0.00016,28.38987]
[1780061879028,31.78,73168.48,0.0,0.61808,0.00016,28.33897]
[1780061880743,31.78,73171.6,0.0,0.61859,0.00016,28.32892]
[1780061881780,31.78,73189.14,0.0,0.62141,0.00016,28.27152]
[1780061882937,31.78,73189.14,0.0,0.62141,0.00016,28.27152]
[1780061882968,31.78,73186.04,0.0,0.62092,0.00016,28.28173]
[1780061884109,31.78,73186.04,0.0,0.62092,0.00016,28.28173]
[1780061884598,31.78,73186.04,0.0,0.62092,0.00016,28.28173]
[1780061884143,31.78,73177.85,0.0,0.6196,0.00016,28.30858]
[1780061885066,31.78,73177.85,0.0,0.6196,0.00016,28.30858]
[1780061885068,31.78,73176.66,0.0,0.61941,0.00016,28.31242]
[1780061885827,31.78,73172.15,0.0,0.61868,0.00016,28.32705]
[1780061887805,31.78,73177.51,0.0,0.61955,0.00016,28.30955]
[1780061889233,31.78,73177.51,0.0,0.61955,0.00016,28.30955]
[1780061889404,31.78,73177.51,0.0,0.61955,0.00016,28.30955]
[1780061889480,31.78,73159.76,0.0,0.61669,0.00016,28.36652]
[1780061890827,31.78,73147.25,0.0,0.61466,0.00016,28.40612]
[1780061891836,31.78,73141.71,0.0,0.61376,0.00016,28.42323]
[1780061892843,31.78,73136.39,0.0,0.6129,0.00016,28.43965]
[1780061894860,31.78,73134.61,0.0,0.61261,0.00016,28.44512]
[1780061897006,31.78,73131.17,0.0,0.61205,0.00016,28.45563]
[1780061897080,31.78,73132.46,0.0,0.61226,0.00016,28.45171]
[1780061900327,31.78,73132.0,0.0,0.61218,0.00016,28.45313]
[1780061900428,31.78,73130.55,0.0,0.61195,0.00016,28.45756]
[1780061903187,31.78,73131.24,0.0,0.61206,0.00016,28.45547]
[1780061903210,31.78,73126.7,0.0,0.61132,0.00016,28.46926]
[1780061903642,31.78,73126.7,0.0,0.61132,0.00016,28.46926]
[1780061903925,31.78,73126.7,0.0,0.61132,0.00016,28.46928]
[1780061904934,31.78,73120.65,0.0,0.61034,0.00016,28.48748]
[1780061905982,31.78,73127.16,0.0,0.61139,0.00016,28.4679]
[1780061906903,31.78,73127.16,0.0,0.61139,0.00016,28.4679]
[1780061906968,31.78,73127.16,0.0,0.61139,0.00016,28.4679]
[1780061907222,31.78,73127.16,0.0,0.61139,0.00016,28.4679]
[1780061907223,31.78,73128.51,0.0,0.61161,0.00016,28.46382]
[1780061908921,31.78,73128.51,0.0,0.61161,0.00016,28.46383]
[1780061909556,31.78,73128.51,0.0,0.61161,0.00016,28.46383]
[1780061909590,31.78,73134.3,0.0,0.61255,0.00016,28.44623]
[1780061910977,31.78,73142.76,0.0,0.61392,0.00016,28.42021]
[1780061911983,31.78,73155.62,0.0,0.61602,0.00016,28.37707]
[1780061912990,31.78,73154.33,0.0,0.61581,0.00016,28.38107]
[1780061918026,31.77,73159.08,0.0,0.61661,0.00016,28.36549]
[1780061923063,31.77,73136.21,0.0,0.61292,0.00016,28.4366]
[1780061924072,31.77,73133.0,0.0,0.6124,0.00016,28.44637]
[1780061925156,31.77,73133.0,0.0,0.6124,0.00016,28.44637]
[1780061925183,31.77,73131.89,0.0,0.61222,0.00016,28.44969]
[1780061931120,31.76,73131.21,0.0,0.61213,0.00016,28.45139]
[1780061936194,31.76,73131.42,0.0,0.61218,0.00016,28.45044]
[1780061940716,31.75,73129.91,0.0,0.61194,0.00016,28.45486]
[1780061941190,31.75,73146.76,0.0,0.61467,0.00016,28.40292]
[1780061942198,31.75,73143.58,0.0,0.61416,0.00016,28.41285]
[1780061946271,31.76,73130.61,0.0,0.61205,0.00016,28.45283]
[1780061947623,31.76,73130.61,0.0,0.61205,0.00016,28.45283]
[1780061948246,31.76,73127.72,0.0,0.61158,0.00016,28.46164]
[1780061948856,31.76,73127.72,0.0,0.61158,0.00016,28.46164]
[1780061949245,31.76,73113.11,0.0,0.6092,0.00016,28.50543]
[1780061950252,31.76,73107.71,0.0,0.60832,0.00016,28.52137]
[1780061950892,31.76,73107.71,0.0,0.60832,0.00016,28.52137]
[1780061951260,31.76,73105.7,0.0,0.60799,0.00016,28.52721]
[1780061952361,31.76,73105.7,0.0,0.60799,0.00016,28.52721]
[1780061952379,31.76,73105.87,0.0,0.60802,0.00016,28.52669]
[1780061955294,31.76,73098.22,0.0,0.60678,0.00016,28.5489]
[1780061956127,31.76,73098.22,0.0,0.60678,0.00016,28.5489]
[1780061956341,31.75,73097.2,0.0,0.60661,0.00016,28.55181]
[1780061962342,31.75,73097.78,0.0,0.60672,0.00016,28.5499]
[1780061963397,31.75,73097.78,0.0,0.60672,0.00016,28.5499]
[1780061963493,31.75,73103.79,0.0,0.6077,0.00016,28.53241]
[1780061966826,31.75,73100.77,0.0,0.60721,0.00016,28.54113]
[1780061967376,31.75,73100.77,0.0,0.60721,0.00016,28.54111]
[1780061968939,31.75,73100.06,0.0,0.6071,0.00016,28.54314]
[1780061969392,31.75,73099.58,0.0,0.60702,0.00016,28.5445]
[1780061971406,31.75,73106.71,0.0,0.60819,0.00016,28.52096]
[1780061976483,31.75,73107.15,0.0,0.60826,0.00016,28.51978]
[1780061978461,31.75,73102.01,0.0,0.60742,0.00016,28.5348]
[1780061978908,31.75,73102.01,0.0,0.60742,0.00016,28.5348]
[1780061978978,31.75,73102.01,0.0,0.60742,0.00016,28.5348]
[1780061980926,31.75,73105.85,0.0,0.60805,0.00016,28.52359]
[1780061981475,31.75,73109.45,0.0,0.60863,0.00016,28.51303]
[1780061982471,31.75,73109.45,0.0,0.60863,0.00016,28.51303]
[1780061982515,31.75,73109.45,0.0,0.60863,0.00016,28.51303]
[1780061982570,31.75,73121.4,0.0,0.61058,0.00016,28.4775]
[1780061983142,31.75,73121.4,0.0,0.61058,0.00016,28.4775]
[1780061983501,31.75,73121.4,0.0,0.61058,0.00016,28.47751]
[1780061984505,31.75,73126.41,0.0,0.61139,0.00016,28.46242]
[1780061989537,31.75,73126.31,0.0,0.61137,0.00016,28.46278]
[1780061991552,31.75,73117.81,0.0,0.60999,0.00016,28.48835]
[1780061992062,31.75,73117.81,0.0,0.60999,0.00016,28.48835]
[1780061992559,31.75,73114.82,0.0,0.6095,0.00016,28.49726]
[1780061995671,31.75,73114.16,0.0,0.60939,0.00016,28.49923]
[1780061995689,31.75,73114.39,0.0,0.60943,0.00016,28.49856]
[1780061996625,31.75,73124.06,0.0,0.611,0.00016,28.46963]
[1780061998570,31.75,73123.85,0.0,0.61097,0.00016,28.47027]
[1780061998671,31.75,73126.14,0.0,0.61134,0.00016,28.46337]
[1780062003640,31.75,73118.91,0.0,0.61016,0.00016,28.48519]
[1780062004647,31.75,73113.55,0.0,0.60929,0.00016,28.50115]
[1780062005516,31.75,73113.55,0.0,0.60929,0.00016,28.50115]
[1780062005596,31.75,73113.55,0.0,0.60929,0.00016,28.50115]
[1780062005664,31.75,73094.09,0.0,0.60612,0.00016,28.55793]
[1780062008676,31.75,73092.51,0.0,0.60586,0.00016,28.56242]
[1780062009086,31.75,73092.51,0.0,0.60586,0.00016,28.56242]
[1780062009682,31.75,73091.09,0.0,0.60563,0.00016,28.5664]
[1780062010712,31.75,73091.09,0.0,0.60563,0.00016,28.5664]
[1780062011700,31.75,73090.31,0.0,0.60551,0.00016,28.56854]
[1780062014636,31.75,73091.73,0.0,0.60575,0.00016,28.5644]
[1780062014721,31.75,73092.17,0.0,0.60582,0.00016,28.56315]
[1780062015413,31.75,73092.17,0.0,0.60582,0.00016,28.56315]
[1780062015741,31.75,73061.72,0.0,0.60084,0.00016,28.64802]
[1780062016527,31.75,73061.72,0.0,0.60084,0.00016,28.64802]
[1780062016739,31.75,73044.79,0.0,0.59806,0.00016,28.6933]
[1780062017436,31.75,73044.79,0.0,0.59806,0.00016,28.6933]
[1780062017742,31.75,73039.12,0.0,0.59713,0.00016,28.70816]
[1780062018816,31.75,73038.12,0.0,0.59696,0.00016,28.71077]
[1780062018846,31.75,73038.12,0.0,0.59696,0.00016,28.71077]
[1780062019557,31.75,73038.12,0.0,0.59696,0.00016,28.71077]
[1780062019612,31.75,73038.12,0.0,0.59696,0.00016,28.71077]
[1780062019760,31.75,73035.84,0.0,0.59659,0.00016,28.71672]
[1780062020179,31.75,73035.84,0.0,0.59659,0.00016,28.71672]
[1780062020239,31.75,73035.84,0.0,0.59659,0.00016,28.71672]
[1780062020768,31.75,73032.6,0.0,0.59605,0.00016,28.72509]
[1780062021014,31.75,73032.6,0.0,0.59605,0.00016,28.72509]
[1780062021048,31.75,73032.6,0.0,0.59605,0.00016,28.72509]
[1780062021772,31.75,73030.97,0.0,0.59578,0.00016,28.72928]
[1780062024025,31.75,73029.15,0.0,0.59548,0.00016,28.73395]
[1780062024060,31.75,73029.15,0.0,0.59548,0.00016,28.73395]
[1780062024120,31.75,73027.87,0.0,0.59527,0.00016,28.73721]
[1780062028607,31.75,73028.56,0.0,0.59539,0.00016,28.73544]
[1780062028650,31.75,73022.28,0.0,0.59435,0.00016,28.75137]
[1780062028815,31.75,73022.28,0.0,0.59435,0.00016,28.75137]
[1780062029606,31.75,73022.28,0.0,0.59435,0.00016,28.75137]
[1780062029682,31.75,73022.28,0.0,0.59435,0.00016,28.75137]
[1780062029751,31.75,73028.51,0.0,0.59538,0.00016,28.73556]
[1780062031721,31.75,73028.51,0.0,0.59538,0.00016,28.73555]
[1780062031781,31.75,73028.51,0.0,0.59538,0.00016,28.73555]
[1780062031785,31.75,73048.07,0.0,0.5986,0.00016,28.68188]
[1780062035206,31.75,73051.92,0.0,0.59924,0.00016,28.67167]
[1780062035245,31.75,73051.92,0.0,0.59924,0.00016,28.67167]
[1780062035349,31.75,73051.92,0.0,0.59924,0.00016,28.67167]
[1780062035395,31.75,73051.92,0.0,0.59924,0.00016,28.67167]
[1780062035436,31.75,73057.73,0.0,0.60019,0.00016,28.65611]
[1780062036148,31.75,73057.73,0.0,0.60019,0.00016,28.65611]
[1780062036172,31.75,73057.73,0.0,0.60019,0.00016,28.65611]
[1780062036737,31.75,73057.73,0.0,0.60019,0.00016,28.65611]
[1780062036180,31.75,73060.81,0.0,0.6007,0.00016,28.64773]
[1780062036822,31.75,73060.81,0.0,0.6007,0.00016,28.64773]
[1780062037173,31.75,73060.81,0.0,0.6007,0.00016,28.64773]
[1780062037215,31.75,73060.81,0.0,0.6007,0.00016,28.64773]
[1780062037486,31.75,73060.81,0.0,0.6007,0.00016,28.64773]
[1780062037524,31.75,73060.81,0.0,0.6007,0.00016,28.64773]
[1780062037581,31.75,73066.51,0.0,0.60163,0.00016,28.63219]
[1780062038890,31.75,73066.51,0.0,0.60163,0.00016,28.63219]
[1780062039019,31.75,73066.51,0.0,0.60163,0.00016,28.63219]
[1780062039449,31.75,73066.51,0.0,0.60163,0.00016,28.63219]
[1780062039511,31.75,73066.51,0.0,0.60163,0.00016,28.63219]
[1780062039666,31.75,73066.51,0.0,0.60163,0.00016,28.63219]
[1780062039767,31.75,73073.83,0.0,0.60283,0.00016,28.61196]
[1780062043515,31.75,73075.11,0.0,0.60304,0.00016,28.60833]
[1780062043578,31.74,73082.18,0.0,0.60421,0.00016,28.58845]
[1780062045728,31.74,73082.18,0.0,0.60421,0.00016,28.58845]
[1780062045740,31.74,73083.2,0.0,0.60438,0.00016,28.58547]
[1780062048557,31.74,73082.12,0.0,0.6042,0.00016,28.58846]
[1780062048627,31.74,73085.47,0.0,0.60476,0.00016,28.57888]
[1780062050982,31.74,73079.86,0.0,0.60385,0.00016,28.59459]
[1780062054870,31.74,73076.28,0.0,0.60327,0.00016,28.60448]
[1780062055181,31.74,73076.28,0.0,0.60327,0.00016,28.60448]
[1780062055663,31.74,73076.28,0.0,0.60327,0.00016,28.60448]
[1780062055727,31.74,73033.05,0.0,0.59617,0.00016,28.72051]
[1780062057219,31.74,73033.05,0.0,0.59617,0.00016,28.72051]
[1780062057297,31.74,73033.05,0.0,0.59617,0.00016,28.72051]
[1780062057754,31.74,73033.05,0.0,0.59617,0.00016,28.72051]
[1780062057794,31.74,73033.05,0.0,0.59617,0.00016,28.72051]
[1780062057771,31.74,73038.43,0.0,0.59705,0.00016,28.70658]
[1780062058745,31.74,73038.43,0.0,0.59705,0.00016,28.70658]
[1780062058776,31.74,73038.43,0.0,0.59705,0.00016,28.70658]
[1780062058036,31.74,73038.43,0.0,0.59705,0.00016,28.70658]
[1780062058817,31.74,73038.43,0.0,0.59705,0.00016,28.70658]
[1780062058861,31.74,73038.43,0.0,0.59705,0.00016,28.70658]
[1780062062996,31.74,73041.7,0.0,0.59759,0.00016,28.6981]
[1780062063023,31.74,73041.7,0.0,0.59759,0.00016,28.6981]
[1780062063092,31.74,73051.52,0.0,0.5992,0.00016,28.67214]
[1780062064558,31.74,73051.52,0.0,0.5992,0.00016,28.67214]
[1780062064634,31.74,73051.52,0.0,0.5992,0.00016,28.67214]
[1780062064735,31.74,73051.62,0.0,0.59922,0.00016,28.67191]
[1780062068860,31.74,73050.97,0.0,0.59911,0.00016,28.67371]
[1780062068936,31.74,73050.97,0.0,0.59911,0.00016,28.67371]
[1780062069112,31.74,73052.09,0.0,0.59929,0.00016,28.67074]
[1780062070004,31.74,73052.09,0.0,0.59929,0.00016,28.67074]
[1780062070074,31.74,73052.09,0.0,0.59929,0.00016,28.67074]
[1780062070205,31.74,73058.28,0.0,0.6003,0.00016,28.65415]
[1780062072016,31.74,73058.28,0.0,0.6003,0.00016,28.65411]
[1780062072068,31.74,73058.28,0.0,0.6003,0.00016,28.65411]
[1780062072132,31.74,73058.53,0.0,0.60035,0.00016,28.6534]
[1780062077230,31.74,73060.17,0.0,0.60062,0.00016,28.64893]
[1780062079491,31.74,73060.17,0.0,0.60062,0.00016,28.6489]
[1780062079609,31.74,73060.17,0.0,0.60062,0.00016,28.6489]
[1780062079630,31.74,73060.07,0.0,0.6006,0.00016,28.64915]
[1780062084454,31.73,73059.97,0.0,0.60059,0.00016,28.64931]
[1780062084511,31.73,73059.97,0.0,0.60059,0.00016,28.64931]
[1780062084592,31.73,73060.81,0.0,0.60073,0.00016,28.647]
[1780062087452,31.73,73060.29,0.0,0.60065,0.00016,28.64836]
[1780062087536,31.73,73060.29,0.0,0.60065,0.00016,28.64836]
[1780062087627,31.73,73056.34,0.0,0.6,0.00016,28.659]
[1780062088329,31.73,73056.34,0.0,0.6,0.00016,28.659]
[1780062088382,31.73,73056.34,0.0,0.6,0.00016,28.659]
[1780062088466,31.73,73055.3,0.0,0.59984,0.00016,28.66177]
[1780062089138,31.73,73055.3,0.0,0.59984,0.00016,28.66177]
[1780062089222,31.73,73055.3,0.0,0.59984,0.00016,28.66177]
[1780062089323,31.73,73058.73,0.0,0.6004,0.00016,28.65249]
[1780062094702,31.73,73062.72,0.0,0.60107,0.00016,28.63876]
[1780062094828,31.73,73062.72,0.0,0.60107,0.00016,28.63876]
[1780062094834,31.73,73062.72,0.0,0.60107,0.00016,28.63876]
[1780062094767,31.73,73045.93,0.0,0.59831,0.00016,28.68379]
[1780062094951,31.73,73045.93,0.0,0.59831,0.00016,28.68379]
[1780062095297,31.73,73045.58,0.0,0.59826,0.00016,28.68471]
[1780062096396,31.73,73045.58,0.0,0.59826,0.00016,28.68471]
[1780062096411,31.73,73035.65,0.0,0.59662,0.00016,28.71071]
[1780062102344,31.73,73038.98,0.0,0.59717,0.00016,28.70206]
[1780062103022,31.73,73038.98,0.0,0.59717,0.00016,28.70206]
[1780062103356,31.73,73039.99,0.0,0.59733,0.00016,28.69943]
[1780062105780,31.73,73044.45,0.0,0.59807,0.00016,28.68774]
[1780062105822,31.73,73044.45,0.0,0.59807,0.00016,28.68774]
[1780062106436,31.73,73044.26,0.0,0.59803,0.00016,28.68826]
[1780062106473,31.73,73044.26,0.0,0.59803,0.00016,28.68826]
[1780062108384,31.73,73049.49,0.0,0.59889,0.00016,28.67446]
[1780062108452,31.73,73049.49,0.0,0.59889,0.00016,28.67446]
[1780062108519,31.73,73050.49,0.0,0.59905,0.00016,28.67183]
[1780062109312,31.73,73050.49,0.0,0.59905,0.00016,28.67183]
[1780062109353,31.73,73050.49,0.0,0.59905,0.00016,28.67183]
[1780062109399,31.73,73050.72,0.0,0.59909,0.00016,28.67125]
[1780062112412,31.73,73055.67,0.0,0.5999,0.00016,28.65809]
[1780062114540,31.73,73056.79,0.0,0.60008,0.00016,28.6551]
[1780062114604,31.74,73051.34,0.0,0.59918,0.00016,28.66975]
[1780062116452,31.74,73041.31,0.0,0.59753,0.00016,28.69632]
[1780062119091,31.74,73038.53,0.0,0.59707,0.00016,28.70359]
[1780062124508,31.74,73041.52,0.0,0.59756,0.00016,28.6959]
[1780062125410,31.74,73041.52,0.0,0.59756,0.00016,28.6959]
[1780062126470,31.74,73040.26,0.0,0.59735,0.00016,28.6992]
[1780062126648,31.74,73040.26,0.0,0.59735,0.00016,28.6992]
[1780062126713,31.74,73037.4,0.0,0.59688,0.00016,28.70665]
[1780062127203,31.74,73037.4,0.0,0.59688,0.00016,28.70665]
[1780062127294,31.74,73037.4,0.0,0.59688,0.00016,28.70665]
[1780062127588,31.74,73037.75,0.0,0.59694,0.00016,28.70574]
[1780062128231,31.74,73037.75,0.0,0.59694,0.00016,28.70574]
[1780062128261,31.74,73037.75,0.0,0.59694,0.00016,28.70574]
[1780062128537,31.74,73037.75,0.0,0.59694,0.00016,28.7058]
[1780062130209,31.74,73036.74,0.0,0.59677,0.00016,28.70848]
[1780062130234,31.74,73036.74,0.0,0.59677,0.00016,28.70848]
[1780062130550,31.74,73036.76,0.0,0.59677,0.00016,28.70849]
[1780062131278,31.74,73036.76,0.0,0.59677,0.00016,28.70849]
[1780062131323,31.74,73036.76,0.0,0.59677,0.00016,28.70849]
[1780062131573,31.74,73037.59,0.0,0.5969,0.00016,28.70639]
[1780062132063,31.74,73037.59,0.0,0.5969,0.00016,28.70639]
[1780062132129,31.74,73037.59,0.0,0.5969,0.00016,28.70639]
[1780062132539,31.74,73037.59,0.0,0.5969,0.00016,28.70639]
[1780062132657,31.74,73037.59,0.0,0.5969,0.00016,28.70639]
[1780062132891,31.74,73037.59,0.0,0.5969,0.00016,28.70639]
[1780062132664,31.75,73054.61,0.0,0.59969,0.00016,28.6615]
[1780062132924,31.75,73054.61,0.0,0.59969,0.00016,28.6615]
[1780062133580,31.75,73054.61,0.0,0.59969,0.00016,28.66153]
[1780062134302,31.75,73054.61,0.0,0.59969,0.00016,28.66153]
[1780062134338,31.75,73054.61,0.0,0.59969,0.00016,28.66153]
[1780062134587,31.75,73056.97,0.0,0.60008,0.00016,28.65521]
[1780062135038,31.75,73056.97,0.0,0.60008,0.00016,28.65521]
[1780062135086,31.75,73056.97,0.0,0.60008,0.00016,28.65521]
[1780062135594,31.75,73057.64,0.0,0.60019,0.00016,28.65343]
[1780062138019,31.75,73056.21,0.0,0.59995,0.00016,28.65734]
[1780062138164,31.75,73056.21,0.0,0.59995,0.00016,28.65734]
[1780062138634,31.75,73056.21,0.0,0.59995,0.00016,28.65736]
[1780062138979,31.75,73056.21,0.0,0.59995,0.00016,28.65736]
[1780062139105,31.75,73056.21,0.0,0.59995,0.00016,28.65736]
[1780062139628,31.75,73068.3,0.0,0.60193,0.00016,28.62447]
[1780062140872,31.75,73068.3,0.0,0.60193,0.00016,28.62447]
[1780062140908,31.75,73068.3,0.0,0.60193,0.00016,28.62447]
[1780062140635,31.75,73075.03,0.0,0.60303,0.00016,28.60585]
[1780062141642,31.75,73077.58,0.0,0.60345,0.00016,28.59871]
[1780062142323,31.75,73077.58,0.0,0.60345,0.00016,28.59871]
[1780062142354,31.75,73077.58,0.0,0.60345,0.00016,28.59871]
[1780062142649,31.75,73081.47,0.0,0.60409,0.00016,28.58778]
[1780062147070,31.74,73081.33,0.0,0.60408,0.00016,28.58797]
[1780062147145,31.74,73081.33,0.0,0.60408,0.00016,28.58797]
[1780062147734,31.74,73085.21,0.0,0.60472,0.00016,28.57697]
[1780062148712,31.74,73085.21,0.0,0.60472,0.00016,28.57697]
[1780062148752,31.74,73085.21,0.0,0.60472,0.00016,28.57697]
[1780062148816,31.74,73087.09,0.0,0.60503,0.00016,28.57158]
[1780062150385,31.74,73087.3,0.0,0.60506,0.00016,28.57094]
[1780062150411,31.74,73087.3,0.0,0.60506,0.00016,28.57094]
[1780062150707,31.74,73095.65,0.0,0.60643,0.00016,28.54699]
[1780062151322,31.74,73095.65,0.0,0.60643,0.00016,28.54699]
[1780062151729,31.74,73100.66,0.0,0.60726,0.00016,28.52964]
[1780062152199,31.74,73100.66,0.0,0.60726,0.00016,28.52964]
[1780062152730,31.74,73099.92,0.0,0.60714,0.00016,28.53175]
[1780062156767,31.73,73094.25,0.0,0.60622,0.00016,28.54796]
[1780062157248,31.73,73094.25,0.0,0.60622,0.00016,28.54796]
[1780062157768,31.73,73094.25,0.0,0.60622,0.00016,28.54796]
[1780062157787,31.73,73072.64,0.0,0.60269,0.00016,28.60895]
[1780062158784,31.73,73072.64,0.0,0.60269,0.00016,28.60892]
[1780062160425,31.73,73068.67,0.0,0.60204,0.00016,28.61988]
[1780062160794,31.73,73066.77,0.0,0.60173,0.00016,28.6251]
[1780062161629,31.73,73066.77,0.0,0.60173,0.00016,28.6251]
[1780062163598,31.73,73065.55,0.0,0.60153,0.00016,28.62844]
[1780062163671,31.73,73065.55,0.0,0.60153,0.00016,28.62844]
[1780062163818,31.73,73067.07,0.0,0.60178,0.00016,28.62427]
[1780062166548,31.73,73067.9,0.0,0.60192,0.00016,28.62191]
[1780062166832,31.73,73067.9,0.0,0.60192,0.00016,28.62191]
[1780062166919,31.73,73077.36,0.0,0.60347,0.00016,28.59564]
[1780062168035,31.73,73078.11,0.0,0.6036,0.00016,28.59349]
[1780062168118,31.73,73078.11,0.0,0.6036,0.00016,28.59349]
[1780062168853,31.73,73078.11,0.0,0.6036,0.00016,28.59347]
[1780062173889,31.73,73074.71,0.0,0.60305,0.00016,28.6028]
[1780062177916,31.72,73083.01,0.0,0.60442,0.00016,28.57937]
[1780062180937,31.72,73077.64,0.0,0.60354,0.00016,28.59435]
[1780062182495,31.72,73074.6,0.0,0.60305,0.00016,28.60279]
[1780062182634,31.72,73074.6,0.0,0.60305,0.00016,28.60279]
[1780062182954,31.72,73078.23,0.0,0.60364,0.00016,28.59263]
[1780062184167,31.72,73078.23,0.0,0.60364,0.00016,28.59263]
[1780062184249,31.72,73078.23,0.0,0.60364,0.00016,28.59263]
[1780062184689,31.72,73078.23,0.0,0.60364,0.00016,28.59263]
[1780062184794,31.72,73086.88,0.0,0.60506,0.00016,28.56814]
[1780062185381,31.72,73086.88,0.0,0.60506,0.00016,28.56814]
[1780062185461,31.72,73097.66,0.0,0.60683,0.00016,28.53714]
[1780062186390,31.72,73097.66,0.0,0.60683,0.00016,28.53714]
[1780062186425,31.72,73122.81,0.0,0.61093,0.00016,28.46287]
[1780062188600,31.72,73122.99,0.0,0.61096,0.00016,28.46232]
[1780062188690,31.72,73136.26,0.0,0.61311,0.00016,28.4219]
[1780062190820,31.72,73136.26,0.0,0.61311,0.00016,28.4219]
[1780062190824,31.72,73131.53,0.0,0.61234,0.00016,28.43646]
[1780062192706,31.72,73131.53,0.0,0.61234,0.00016,28.43646]
[1780062192808,31.72,73134.82,0.0,0.61288,0.00016,28.42641]
[1780062195565,31.72,73141.93,0.0,0.61403,0.00016,28.4045]
[1780062198031,31.72,73139.68,0.0,0.61366,0.00016,28.4115]
[1780062198118,31.72,73149.97,0.0,0.61533,0.00016,28.37941]
[1780062200117,31.72,73157.41,0.0,0.61654,0.00016,28.3558]
[1780062201124,31.72,73167.8,0.0,0.61822,0.00016,28.32258]
[1780062202123,31.72,73167.04,0.0,0.6181,0.00016,28.32499]
[1780062204817,31.72,73167.28,0.0,0.61814,0.00016,28.32416]
[1780062204864,31.72,73166.01,0.0,0.61794,0.00016,28.3281]
[1780062205512,31.72,73166.01,0.0,0.61794,0.00016,28.3281]
[1780062205554,31.72,73166.91,0.0,0.61809,0.00016,28.32513]
[1780062207288,31.72,73166.65,0.0,0.61805,0.00016,28.32596]
[1780062207444,31.72,73166.65,0.0,0.61805,0.00016,28.32596]
[1780062207494,31.72,73165.33,0.0,0.61784,0.00016,28.33006]
[1780062208198,31.72,73156.07,0.0,0.61634,0.00016,28.35966]
[1780062210181,31.71,73152.84,0.0,0.61582,0.00016,28.36978]
[1780062211115,31.71,73152.84,0.0,0.61582,0.00016,28.36978]
[1780062211136,31.71,73152.84,0.0,0.61582,0.00016,28.36978]
[1780062211195,31.71,73160.68,0.0,0.61711,0.00016,28.34196]
[1780062212753,31.71,73160.68,0.0,0.61711,0.00016,28.34196]
[1780062212796,31.71,73160.68,0.0,0.61711,0.00016,28.34196]
[1780062212841,31.71,73165.63,0.0,0.61792,0.00016,28.32589]
[1780062214208,31.71,73160.41,0.0,0.61708,0.00016,28.34255]
[1780062217922,31.71,73158.21,0.0,0.61673,0.00016,28.34942]
[1780062217931,31.71,73158.21,0.0,0.61673,0.00016,28.34942]
[1780062218283,31.7,73164.36,0.0,0.61773,0.00016,28.3296]
[1780062220249,31.7,73167.65,0.0,0.61827,0.00016,28.31873]
[1780062223269,31.7,73174.37,0.0,0.61937,0.00016,28.29668]
[1780062228353,31.69,73170.75,0.0,0.6188,0.00016,28.30808]
[1780062231325,31.69,73162.16,0.0,0.61742,0.00016,28.33556]
[1780062232261,31.69,73162.16,0.0,0.61742,0.00016,28.33556]
[1780062232976,31.69,73162.16,0.0,0.61742,0.00016,28.33556]
[1780062232333,31.69,73160.87,0.0,0.61722,0.00016,28.33964]
[1780062233339,31.69,73157.54,0.0,0.61668,0.00016,28.35026]
[1780062234357,31.69,73148.15,0.0,0.61515,0.00016,28.37996]
[1780062235354,31.69,73142.81,0.0,0.61429,0.00016,28.39663]
[1780062239007,31.69,73139.69,0.0,0.61378,0.00016,28.40625]
[1780062239382,31.69,73136.04,0.0,0.61319,0.00016,28.41754]
[1780062242402,31.69,73129.91,0.0,0.61219,0.00016,28.43644]
[1780062247438,31.69,73134.71,0.0,0.61296,0.00016,28.42184]
[1780062251612,31.69,73139.33,0.0,0.61371,0.00016,28.40772]
[1780062257508,31.7,73137.34,0.0,0.61337,0.00016,28.41413]
[1780062262544,31.7,73139.61,0.0,0.61373,0.00016,28.4073]
[1780062264560,31.7,73145.98,0.0,0.61477,0.00016,28.38738]
[1780062269591,31.69,73141.83,0.0,0.61411,0.00016,28.40015]
[1780062274637,31.69,73140.41,0.0,0.61389,0.00016,28.40155]
[1780062276081,31.69,73140.43,0.0,0.6139,0.00016,28.40145]
[1780062276667,31.69,73147.01,0.0,0.61497,0.00016,28.38093]
[1780062277677,31.69,73154.06,0.0,0.61611,0.00016,28.35873]
[1780062280695,31.69,73164.27,0.0,0.61778,0.00016,28.32585]
[1780062284564,31.69,73167.39,0.0,0.61829,0.00016,28.31562]
[1780062284569,31.69,73167.39,0.0,0.61829,0.00016,28.31562]
[1780062284725,31.69,73168.23,0.0,0.61843,0.00016,28.31284]
[1780062285730,31.69,73176.55,0.0,0.61978,0.00016,28.28575]
[1780062290764,31.69,73175.92,0.0,0.61967,0.00016,28.28791]
[1780062292819,31.69,73174.91,0.0,0.61951,0.00016,28.29124]
[1780062292881,31.69,73167.94,0.0,0.61838,0.00016,28.31385]
[1780062293310,31.69,73167.94,0.0,0.61838,0.00016,28.31385]
[1780062293378,31.69,73167.94,0.0,0.61838,0.00016,28.31385]
[1780062293788,31.68,73168.35,0.0,0.61845,0.00016,28.31245]
[1780062294794,31.69,73175.3,0.0,0.61957,0.00016,28.28985]
[1780062296808,31.69,73180.98,0.0,0.62049,0.00016,28.27123]
[1780062298859,31.69,73187.43,0.0,0.62153,0.00016,28.24989]
[1780062300837,31.69,73192.78,0.0,0.6224,0.00016,28.232]
[1780062305882,31.69,73190.29,0.0,0.622,0.00016,28.24029]
[1780062306903,31.68,73175.21,0.0,0.61956,0.00016,28.29008]
[1780062307890,31.68,73165.06,0.0,0.61792,0.00016,28.32295]
[1780062308936,31.68,73170.16,0.0,0.61875,0.00016,28.30636]
[1780062309156,31.68,73170.16,0.0,0.61875,0.00016,28.30636]
[1780062310064,31.68,73170.16,0.0,0.61875,0.00016,28.30636]
[1780062309902,31.68,73170.16,0.0,0.61876,0.00016,28.30628]
[1780062310908,31.68,73171.94,0.0,0.61905,0.00016,28.3004]
[1780062311915,31.68,73179.79,0.0,0.62032,0.00016,28.27472]
[1780062313930,31.68,73173.74,0.0,0.61934,0.00016,28.29451]
[1780062315945,31.68,73181.09,0.0,0.62053,0.00016,28.27033]
[1780062316952,31.68,73189.64,0.0,0.62191,0.00016,28.24194]
[1780062319016,31.68,73166.61,0.0,0.61819,0.00016,28.31758]
[1780062319348,31.68,73166.61,0.0,0.61819,0.00016,28.31758]
[1780062319976,31.68,73166.61,0.0,0.61819,0.00016,28.31749]
[1780062323873,31.67,73166.05,0.0,0.61811,0.00016,28.31903]
[1780062324063,31.67,73166.05,0.0,0.61811,0.00016,28.31903]
[1780062324006,31.67,73165.74,0.0,0.61807,0.00016,28.31994]
[1780062325014,31.67,73177.7,0.0,0.62,0.00016,28.28101]
[1780062327023,31.67,73183.18,0.0,0.62089,0.00016,28.26297]
[1780062329102,31.67,73187.95,0.0,0.62166,0.00016,28.24716]
[1780062331052,31.67,73183.54,0.0,0.62095,0.00016,28.25902]
[1780062332384,31.67,73181.61,0.0,0.62064,0.00016,28.26543]
[1780062332497,31.67,73181.61,0.0,0.62064,0.00016,28.26543]
[1780062333074,31.67,73165.5,0.0,0.61803,0.00016,28.31803]
[1780062334086,31.67,73158.23,0.0,0.61686,0.00016,28.34132]
[1780062335086,31.67,73158.02,0.0,0.61683,0.00016,28.34192]
[1780062335309,31.67,73158.02,0.0,0.61683,0.00016,28.34192]
[1780062335310,31.67,73158.02,0.0,0.61683,0.00016,28.34192]
[1780062336094,31.67,73168.82,0.0,0.61858,0.00016,28.30715]
[1780062337100,31.67,73175.02,0.0,0.61958,0.00016,28.28695]
[1780062339821,31.67,73173.61,0.0,0.61936,0.00016,28.29149]
[1780062339825,31.67,73173.61,0.0,0.61936,0.00016,28.29149]
[1780062340148,31.67,73172.19,0.0,0.61913,0.00016,28.29605]
[1780062345158,31.66,73168.0,0.0,0.61847,0.00016,28.3093]
[1780062349243,31.66,73159.51,0.0,0.6171,0.00016,28.33635]
[1780062351227,31.66,73159.3,0.0,0.61707,0.00016,28.33694]
[1780062351255,31.66,73160.55,0.0,0.61728,0.00016,28.33285]
[1780062352237,31.66,73160.55,0.0,0.61728,0.00016,28.33285]
[1780062352249,31.66,73160.84,0.0,0.61733,0.00016,28.33183]
[1780062356507,31.65,73163.51,0.0,0.61778,0.00016,28.32298]
[1780062356516,31.65,73163.51,0.0,0.61778,0.00016,28.32298]
[1780062356569,31.65,73159.37,0.0,0.61711,0.00016,28.33611]
[1780062361200,31.65,73158.68,0.0,0.61701,0.00016,28.33802]
[1780062361229,31.65,73158.68,0.0,0.61701,0.00016,28.33802]
[1780062361271,31.65,73160.57,0.0,0.61732,0.00016,28.33196]
[1780062362276,31.65,73167.43,0.0,0.61844,0.00016,28.30974]
[1780062363285,31.64,73174.29,0.0,0.61955,0.00016,28.28728]
[1780062365131,31.64,73174.29,0.0,0.61955,0.00016,28.28728]
[1780062365168,31.64,73205.34,0.0,0.62458,0.00016,28.18327]
[1780062365274,31.64,73205.34,0.0,0.62458,0.00016,28.18327]
[1780062365993,31.64,73205.34,0.0,0.62458,0.00016,28.18327]
[1780062366003,31.64,73205.34,0.0,0.62458,0.00016,28.18327]
[1780062366029,31.64,73197.79,0.0,0.62336,0.00016,28.20896]
[1780062366340,31.64,73197.79,0.0,0.62336,0.00016,28.20897]
[1780062367347,31.64,73192.52,0.0,0.62251,0.00016,28.22673]
[1780062368763,31.64,73192.52,0.0,0.62251,0.00016,28.22673]
[1780062368767,31.64,73195.59,0.0,0.623,0.00016,28.21635]
[1780062371043,31.64,73194.71,0.0,0.62286,0.00016,28.21932]
[1780062371085,31.64,73194.04,0.0,0.62276,0.00016,28.22153]
[1780062372383,31.64,73183.27,0.0,0.62102,0.00016,28.25752]
[1780062373390,31.64,73180.44,0.0,0.62056,0.00016,28.26691]
[1780062377419,31.64,73187.33,0.0,0.62167,0.00016,28.24412]
[1780062382458,31.64,73182.51,0.0,0.62088,0.00016,28.26022]
[1780062387206,31.65,73182.45,0.0,0.62087,0.00016,28.26053]
[1780062387291,31.65,73182.74,0.0,0.62092,0.00016,28.2596]
[1780062387311,31.65,73182.74,0.0,0.62092,0.00016,28.2596]
[1780062387366,31.65,73182.74,0.0,0.62092,0.00016,28.2596]
[1780062387491,31.65,73175.15,0.0,0.61969,0.00016,28.28457]
[1780062388468,31.65,73175.15,0.0,0.61969,0.00016,28.28457]
[1780062388475,31.65,73175.15,0.0,0.61969,0.00016,28.28457]
[1780062388519,31.64,73166.62,0.0,0.61831,0.00016,28.3123]
[1780062389531,31.64,73157.37,0.0,0.61681,0.00016,28.34199]
[1780062391520,31.64,73160.95,0.0,0.61741,0.00016,28.32753]
[1780062392243,31.64,73160.95,0.0,0.61741,0.00016,28.32753]
[1780062392525,31.64,73162.57,0.0,0.61768,0.00016,28.32222]
[1780062393295,31.64,73162.57,0.0,0.61768,0.00016,28.32222]
[1780062393533,31.64,73160.54,0.0,0.61735,0.00016,28.32866]
[1780062398571,31.63,73159.68,0.0,0.61723,0.00016,28.33099]
[1780062400403,31.63,73158.21,0.0,0.617,0.00016,28.33561]
[1780062400585,31.63,73158.21,0.0,0.617,0.00016,28.33552]
[1780062401473,31.63,73158.21,0.0,0.617,0.00016,28.33552]
[1780062401590,31.63,73157.98,0.0,0.61697,0.00016,28.33617]
[1780062406626,31.62,73160.53,0.0,0.6174,0.00016,28.32759]
[1780062409542,31.62,73163.64,0.0,0.61791,0.00016,28.31744]
[1780062409546,31.62,73163.64,0.0,0.61791,0.00016,28.31744]
[1780062409675,31.62,73168.44,0.0,0.61869,0.00016,28.30181]
[1780062414681,31.62,73165.29,0.0,0.6182,0.00016,28.3117]
[1780062419747,31.61,73161.68,0.0,0.61763,0.00016,28.32291]
[1780062424751,31.6,73159.68,0.0,0.61732,0.00016,28.32901]
[1780062429817,31.6,73163.13,0.0,0.6179,0.00016,28.31743]
[1780062430599,31.6,73163.13,0.0,0.6179,0.00016,28.31743]
[1780062430808,31.6,73163.13,0.0,0.6179,0.00016,28.31743]
[1780062430816,31.6,73163.1,0.0,0.6179,0.00016,28.31745]
[1780062431709,31.6,73163.1,0.0,0.6179,0.00016,28.31745]
[1780062431731,31.6,73163.1,0.0,0.6179,0.00016,28.31745]
[1780062431805,31.6,73163.72,0.0,0.618,0.00016,28.31544]
[1780062432811,31.6,73169.44,0.0,0.61894,0.00016,28.29673]
[1780062433832,31.59,73177.51,0.0,0.62025,0.00016,28.27018]
[1780062435829,31.6,73194.14,0.0,0.62294,0.00016,28.21464]
[1780062437534,31.59,73194.08,0.0,0.62293,0.00016,28.21483]
[1780062438187,31.59,73194.08,0.0,0.62293,0.00016,28.21483]
[1780062437847,31.59,73196.91,0.0,0.62339,0.00016,28.20524]
[1780062438852,31.59,73203.13,0.0,0.6244,0.00016,28.18404]
[1780062439888,31.6,73215.48,0.0,0.62639,0.00016,28.14145]
[1780062442985,31.6,73211.33,0.0,0.62572,0.00016,28.15589]
[1780062443043,31.6,73222.74,0.0,0.62756,0.00016,28.11611]
[1780062444931,31.6,73230.15,0.0,0.62875,0.00016,28.09]
[1780062447964,31.59,73235.2,0.0,0.62957,0.00016,28.07189]
[1780062448969,31.59,73239.45,0.0,0.63025,0.00016,28.05668]
[1780062451987,31.59,73235.15,0.0,0.62958,0.00016,28.06908]
[1780062457024,31.59,73235.31,0.0,0.62961,0.00016,28.06831]
[1780062459334,31.59,73236.73,0.0,0.62984,0.00016,28.06317]
[1780062460076,31.59,73239.58,0.0,0.6303,0.00016,28.05292]
[1780062460857,31.59,73239.58,0.0,0.6303,0.00016,28.05292]
[1780062461058,31.59,73246.81,0.0,0.63146,0.00016,28.02683]
[1780062462063,31.59,73255.89,0.0,0.63292,0.00016,27.99375]
[1780062463066,31.59,73255.24,0.0,0.63282,0.00016,27.99612]
[1780062468102,31.59,73269.89,0.0,0.63517,0.00016,27.94187]
[1780062471132,31.58,73261.13,0.0,0.63379,0.00016,27.97359]
[1780062471703,31.58,73261.13,0.0,0.63379,0.00016,27.97359]
[1780062472139,31.58,73255.63,0.0,0.63291,0.00016,27.99382]
[1780062473227,31.58,73255.63,0.0,0.63291,0.00016,27.99382]
[1780062473145,31.58,73250.06,0.0,0.63202,0.00016,28.01407]
[1780062474154,31.58,73241.95,0.0,0.63072,0.00016,28.04342]
[1780062476168,31.58,73236.9,0.0,0.62991,0.00016,28.06147]
[1780062479187,31.58,73228.69,0.0,0.6286,0.00016,28.09065]
[1780062481863,31.58,73228.1,0.0,0.6285,0.00016,28.09278]
[1780062482208,31.58,73220.36,0.0,0.62725,0.00016,28.12009]
[1780062483216,31.58,73202.12,0.0,0.6243,0.00016,28.18326]
[1780062485583,31.58,73197.84,0.0,0.62361,0.00016,28.19784]
[1780062485657,31.58,73197.84,0.0,0.62361,0.00016,28.19784]
[1780062485746,31.58,73197.84,0.0,0.62361,0.00016,28.19784]
[1780062486237,31.58,73196.64,0.0,0.62342,0.00016,28.20192]
[1780062487244,31.58,73191.36,0.0,0.62256,0.00016,28.2198]
[1780062492279,31.58,73190.27,0.0,0.62238,0.00016,28.22361]
[1780062494586,31.58,73189.35,0.0,0.62223,0.00016,28.22676]
[1780062495305,31.58,73190.04,0.0,0.62234,0.00016,28.22447]
[1780062497316,31.58,73195.61,0.0,0.62324,0.00016,28.20568]
[1780062500339,31.58,73202.61,0.0,0.62437,0.00016,28.18182]
[1780062505375,31.58,73200.3,0.0,0.624,0.00016,28.18967]
[1780062510410,31.58,73202.9,0.0,0.62442,0.00016,28.18075]
[1780062512431,31.58,73212.95,0.0,0.62606,0.00016,28.14325]
[1780062513984,31.58,73212.95,0.0,0.62606,0.00016,28.14325]
[1780062514061,31.58,73184.39,0.0,0.62143,0.00016,28.24052]
[1780062514441,31.58,73184.39,0.0,0.62143,0.00016,28.24051]
[1780062515466,31.58,73184.09,0.0,0.62139,0.00016,28.24147]
[1780062517468,31.58,73188.75,0.0,0.62215,0.00016,28.22578]
[1780062521500,31.58,73193.69,0.0,0.62295,0.00016,28.209]
[1780062522504,31.58,73198.27,0.0,0.6237,0.00016,28.19344]
[1780062528144,31.57,73195.05,0.0,0.62318,0.00016,28.2043]
[1780062528231,31.57,73189.41,0.0,0.62226,0.00016,28.22332]
[1780062530137,31.57,73189.41,0.0,0.62226,0.00016,28.22332]
[1780062530144,31.57,73189.68,0.0,0.62231,0.00016,28.22234]
[1780062535612,31.57,73193.49,0.0,0.62293,0.00016,28.20937]
[1780062540646,31.57,73191.25,0.0,0.62258,0.00016,28.21683]
[1780062545684,31.57,73189.53,0.0,0.6223,0.00016,28.22249]
[1780062546516,31.57,73189.53,0.0,0.6223,0.00016,28.22249]
[1780062546692,31.57,73189.31,0.0,0.62227,0.00016,28.2232]
[1780062547698,31.57,73180.13,0.0,0.62078,0.00016,28.25385]
[1780062548705,31.57,73178.45,0.0,0.62051,0.00016,28.25938]
[1780062551385,31.57,73177.16,0.0,0.6203,0.00016,28.2636]
[1780062551398,31.57,73177.16,0.0,0.6203,0.00016,28.2636]
[1780062551731,31.57,73174.18,0.0,0.61982,0.00016,28.27333]
[1780062552737,31.56,73169.34,0.0,0.61904,0.00016,28.28915]
[1780062553744,31.56,73163.05,0.0,0.61802,0.00016,28.30957]
[1780062557775,31.56,73161.03,0.0,0.61771,0.00016,28.31571]
[1780062558790,31.56,73152.35,0.0,0.61629,0.00016,28.34359]
[1780062559904,31.56,73152.35,0.0,0.61629,0.00016,28.34359]
[1780062559906,31.56,73142.17,0.0,0.61464,0.00016,28.37576]
[1780062561804,31.56,73137.54,0.0,0.61389,0.00016,28.39011]
[1780062565243,31.55,73138.62,0.0,0.61407,0.00016,28.38668]
[1780062565343,31.55,73129.59,0.0,0.61259,0.00016,28.41469]
[1780062566055,31.55,73130.21,0.0,0.61269,0.00016,28.41273]
[1780062568322,31.55,73130.38,0.0,0.61272,0.00016,28.41216]
[1780062568336,31.55,73126.63,0.0,0.61211,0.00016,28.42366]
[1780062571879,31.55,73137.05,0.0,0.61383,0.00016,28.38848]
[1780062572883,31.55,73142.17,0.0,0.61467,0.00016,28.37238]
[1780062575097,31.55,73143.0,0.0,0.61481,0.00016,28.36971]
[1780062575199,31.55,73144.96,0.0,0.61513,0.00016,28.36347]
[1780062576262,31.55,73144.96,0.0,0.61513,0.00016,28.36347]
[1780062576263,31.55,73143.84,0.0,0.61495,0.00016,28.36696]
[1780062576762,31.55,73143.84,0.0,0.61495,0.00016,28.36696]
[1780062577322,31.55,73143.73,0.0,0.61494,0.00016,28.36725]
[1780062578925,31.54,73137.82,0.0,0.61397,0.00016,28.38569]
[1780062579617,31.54,73137.82,0.0,0.61397,0.00016,28.38569]
[1780062579932,31.54,73136.15,0.0,0.6137,0.00016,28.39086]
[1780062581595,31.54,73135.55,0.0,0.61361,0.00016,28.39269]
[1780062581948,31.54,73135.79,0.0,0.61365,0.00016,28.3919]
[1780062582952,31.54,73141.26,0.0,0.61454,0.00016,28.37475]
[1780062584529,31.54,73143.91,0.0,0.61498,0.00016,28.36637]
[1780062584969,31.54,73145.0,0.0,0.61516,0.00016,28.3629]
[1780062590002,31.54,73151.99,0.0,0.6163,0.00016,28.34057]
[1780062592017,31.54,73142.34,0.0,0.61473,0.00016,28.37115]
[1780062593092,31.54,73142.34,0.0,0.61473,0.00016,28.37115]
[1780062593128,31.54,73138.91,0.0,0.61417,0.00016,28.38191]
[1780062599065,31.54,73137.37,0.0,0.61392,0.00016,28.38662]
[1780062602756,31.54,73138.69,0.0,0.61414,0.00016,28.38242]
[1780062604109,31.54,73125.85,0.0,0.61204,0.00016,28.42221]
[1780062605117,31.53,73132.48,0.0,0.61313,0.00016,28.40168]
[1780062605508,31.53,73132.48,0.0,0.61313,0.00016,28.40168]
[1780062606130,31.53,73140.81,0.0,0.61449,0.00016,28.37568]
[1780062607131,31.53,73145.94,0.0,0.61533,0.00016,28.35948]
[1780062612166,31.53,73144.95,0.0,0.61517,0.00016,28.36255]
[1780062617200,31.53,73146.26,0.0,0.61539,0.00016,28.35831]
[1780062622239,31.53,73148.65,0.0,0.6158,0.00016,28.35038]
[1780062624480,31.53,73136.68,0.0,0.61384,0.00016,28.38811]
[1780062626268,31.53,73135.15,0.0,0.61359,0.00016,28.39285]
[1780062626533,31.53,73135.15,0.0,0.61359,0.00016,28.39285]
[1780062627270,31.53,73136.4,0.0,0.6138,0.00016,28.38894]
[1780062632356,31.53,73138.85,0.0,0.61421,0.00016,28.3784]
[1780062632458,31.53,73142.95,0.0,0.61488,0.00016,28.3655]
[1780062637344,31.53,73137.52,0.0,0.61399,0.00016,28.38253]
[1780062639603,31.52,73136.66,0.0,0.61386,0.00016,28.38519]
[1780062640366,31.52,73135.82,0.0,0.61372,0.00016,28.38781]
[1780062641996,31.52,73136.94,0.0,0.6139,0.00016,28.3843]
[1780062642378,31.52,73137.51,0.0,0.614,0.00016,28.3825]
[1780062643052,31.52,73137.51,0.0,0.614,0.00016,28.3825]
[1780062643387,31.52,73139.97,0.0,0.6144,0.00016,28.37478]
[1780062647413,31.52,73134.81,0.0,0.61356,0.00016,28.39088]
[1780062648088,31.52,73134.81,0.0,0.61356,0.00016,28.39088]
[1780062649153,31.52,73132.62,0.0,0.6132,0.00016,28.39768]
[1780062649359,31.52,73132.62,0.0,0.6132,0.00016,28.39768]
[1780062649443,31.52,73121.26,0.0,0.61134,0.00016,28.43257]
[1780062649800,31.52,73121.26,0.0,0.61134,0.00016,28.43257]
[1780062650439,31.52,73120.77,0.0,0.61126,0.00016,28.43408]
[1780062651445,31.52,73126.99,0.0,0.61228,0.00016,28.41506]
[1780062655430,31.52,73129.82,0.0,0.61274,0.00016,28.4064]
[1780062655512,31.52,73136.77,0.0,0.61387,0.00016,28.38484]
[1780062657494,31.53,73131.88,0.0,0.61307,0.00016,28.40013]
[1780062660153,31.53,73127.83,0.0,0.6124,0.00016,28.4127]
[1780062660515,31.53,73127.86,0.0,0.61241,0.00016,28.41263]
[1780062661523,31.53,73134.18,0.0,0.61344,0.00016,28.39309]
[1780062662534,31.53,73144.21,0.0,0.61508,0.00016,28.36169]
[1780062663634,31.53,73145.16,0.0,0.61523,0.00016,28.35868]
[1780062664548,31.53,73143.99,0.0,0.61505,0.00016,28.36235]
[1780062668164,31.53,73145.18,0.0,0.61524,0.00016,28.35851]
[1780062668266,31.53,73140.0,0.0,0.6144,0.00016,28.37478]
[1780062670467,31.53,73140.0,0.0,0.6144,0.00016,28.37478]
[1780062669590,31.53,73134.38,0.0,0.61348,0.00016,28.39232]
[1780062670588,31.52,73127.88,0.0,0.61242,0.00016,28.41242]
[1780062672313,31.52,73127.88,0.0,0.61242,0.00016,28.41242]
[1780062672373,31.53,73123.2,0.0,0.61165,0.00016,28.42686]
[1780062673350,31.53,73123.2,0.0,0.61165,0.00016,28.42686]
[1780062673357,31.53,73122.97,0.0,0.61161,0.00016,28.42759]
[1780062675020,31.53,73123.0,0.0,0.61161,0.00016,28.4275]
[1780062675122,31.53,73118.44,0.0,0.61086,0.00016,28.44145]
[1780062681193,31.53,73114.48,0.0,0.61021,0.00016,28.4535]
[1780062682064,31.53,73114.4,0.0,0.6102,0.00016,28.45377]
[1780062682141,31.53,73101.17,0.0,0.60802,0.00016,28.49326]
[1780062683220,31.53,73101.17,0.0,0.60802,0.00016,28.49326]
[1780062683222,31.53,73098.34,0.0,0.60756,0.00016,28.50159]
[1780062684146,31.53,73098.34,0.0,0.60756,0.00016,28.50159]
[1780062684190,31.53,73092.64,0.0,0.60662,0.00016,28.51824]
[1780062685699,31.53,73082.59,0.0,0.60497,0.00016,28.5472]
[1780062686707,31.53,73080.29,0.0,0.60459,0.00016,28.55375]
[1780062687878,31.53,73080.29,0.0,0.60459,0.00016,28.55375]
[1780062687979,31.53,73079.1,0.0,0.6044,0.00016,28.55711]
[1780062691646,31.53,73074.67,0.0,0.60367,0.00016,28.56964]
[1780062691755,31.53,73080.98,0.0,0.60472,0.00016,28.54894]
[1780062693251,31.53,73080.98,0.0,0.60472,0.00016,28.54894]
[1780062693312,31.53,73080.98,0.0,0.60472,0.00016,28.54894]
[1780062693470,31.53,73080.98,0.0,0.60472,0.00016,28.54894]
[1780062693542,31.53,73081.97,0.0,0.60488,0.00016,28.54609]
[1780062696838,31.53,73084.82,0.0,0.60535,0.00016,28.53789]
[1780062696880,31.53,73083.18,0.0,0.60508,0.00016,28.54257]
[1780062698788,31.53,73083.18,0.0,0.60508,0.00016,28.54256]
[1780062698822,31.53,73083.63,0.0,0.60516,0.00016,28.54125]
[1780062702804,31.52,73079.29,0.0,0.60445,0.00016,28.55359]
[1780062702902,31.52,73076.19,0.0,0.60394,0.00016,28.56238]
[1780062703747,31.52,73076.19,0.0,0.60394,0.00016,28.56238]
[1780062703832,31.52,73076.19,0.0,0.60394,0.00016,28.56237]
[1780062704837,31.52,73045.66,0.0,0.59889,0.00017,28.64651]
[1780062705653,31.52,73045.66,0.0,0.59889,0.00017,28.64651]
[1780062705845,31.52,73048.84,0.0,0.59941,0.00017,28.638]
[1780062707299,31.52,73048.84,0.0,0.59941,0.00017,28.638]
[1780062707379,31.53,73045.36,0.0,0.59883,0.00017,28.64743]
[1780062708457,31.53,73045.36,0.0,0.59883,0.00017,28.64743]
[1780062708526,31.53,73043.85,0.0,0.59858,0.00017,28.6515]
[1780062710182,31.53,73043.85,0.0,0.59858,0.00017,28.6515]
[1780062710257,31.53,73043.85,0.0,0.59858,0.00017,28.6515]
[1780062710358,31.53,73039.14,0.0,0.5978,0.00017,28.66409]
[1780062715917,31.53,73035.77,0.0,0.59724,0.00017,28.67296]
[1780062718205,31.53,73030.13,0.0,0.59631,0.00017,28.68769]
[1780062723206,31.53,73030.4,0.0,0.59635,0.00017,28.68705]
[1780062723364,31.53,73030.4,0.0,0.59635,0.00017,28.68705]
[1780062723465,31.53,73018.99,0.0,0.59445,0.00017,28.71646]
[1780062725017,31.53,73018.91,0.0,0.59444,0.00017,28.71666]
[1780062727228,31.53,73014.59,0.0,0.59372,0.00017,28.72761]
[1780062727277,31.53,73014.59,0.0,0.59372,0.00017,28.72761]
[1780062727293,31.53,73024.63,0.0,0.59539,0.00017,28.70202]
[1780062728468,31.53,73024.63,0.0,0.59539,0.00017,28.70202]
[1780062728503,31.53,73024.63,0.0,0.59539,0.00017,28.70202]
[1780062728516,31.53,73039.48,0.0,0.59785,0.00017,28.66324]
[1780062729035,31.53,73039.48,0.0,0.59785,0.00017,28.66325]
[1780062731103,31.53,73043.27,0.0,0.59848,0.00017,28.65319]
[1780062731153,31.53,73039.62,0.0,0.59787,0.00017,28.66291]
[1780062732692,31.53,73040.6,0.0,0.59804,0.00017,28.66032]
[1780062733023,31.53,73040.6,0.0,0.59804,0.00017,28.66032]
[1780062733171,31.53,73040.6,0.0,0.59804,0.00017,28.66032]
[1780062733257,31.53,73050.77,0.0,0.59972,0.00017,28.63309]
[1780062734261,31.53,73050.77,0.0,0.59972,0.00017,28.63309]
[1780062734553,31.53,73050.77,0.0,0.59972,0.00017,28.63309]
[1780062734558,31.53,73058.06,0.0,0.60092,0.00017,28.61327]
[1780062736084,31.53,73070.28,0.0,0.60294,0.00016,28.57946]
[1780062740198,31.53,73069.81,0.0,0.60286,0.00016,28.58079]
[1780062740320,31.53,73069.81,0.0,0.60286,0.00016,28.58079]
[1780062740385,31.53,73069.74,0.0,0.60285,0.00016,28.581]
[1780062742964,31.53,73069.79,0.0,0.60285,0.00016,28.58088]
[1780062743017,31.53,73069.79,0.0,0.60285,0.00016,28.58088]
[1780062743133,31.53,73069.79,0.0,0.60285,0.00016,28.58089]
[1780062747163,31.53,73062.18,0.0,0.6016,0.00017,28.60203]
[1780062747841,31.53,73062.18,0.0,0.6016,0.00017,28.60203]
[1780062747940,31.53,73062.18,0.0,0.6016,0.00017,28.60203]
[1780062748174,31.53,73061.09,0.0,0.60142,0.00017,28.60503]
[1780062749266,31.53,73061.09,0.0,0.60142,0.00017,28.60503]
[1780062749303,31.53,73061.09,0.0,0.60142,0.00017,28.60503]
[1780062749389,31.53,73057.49,0.0,0.60082,0.00017,28.61491]
[1780062751455,31.53,73057.49,0.0,0.60082,0.00017,28.6149]
[1780062754166,31.53,73062.69,0.0,0.60169,0.00017,28.5978]
[1780062760253,31.53,73059.14,0.0,0.6011,0.00017,28.60758]
[1780062762118,31.53,73058.99,0.0,0.60108,0.00017,28.60799]
[1780062762235,31.53,73058.99,0.0,0.60108,0.00017,28.60799]
[1780062762285,31.53,73052.52,0.0,0.60001,0.00017,28.62564]
[1780062763703,31.53,73052.68,0.0,0.60004,0.00017,28.6252]
[1780062763760,31.53,73052.68,0.0,0.60004,0.00017,28.6252]
[1780062764280,31.53,73062.0,0.0,0.60158,0.00017,28.5997]
[1780062765043,31.53,73062.0,0.0,0.60158,0.00017,28.5997]
[1780062765090,31.53,73062.0,0.0,0.60158,0.00017,28.5997]
[1780062765287,31.53,73068.45,0.0,0.60264,0.00017,28.58181]
[1780062770324,31.53,73073.94,0.0,0.60355,0.00016,28.56641]
[1780062771742,31.53,73074.53,0.0,0.60365,0.00016,28.56474]
[1780062775738,31.53,73072.01,0.0,0.60324,0.00016,28.57167]
[1780062776366,31.53,73075.01,0.0,0.60373,0.00016,28.56319]
[1780062777580,31.53,73075.01,0.0,0.60373,0.00016,28.56319]
[1780062777667,31.53,73068.57,0.0,0.60267,0.00017,28.58124]
[1780062779385,31.53,73065.09,0.0,0.6021,0.00017,28.59084]
[1780062780945,31.53,73065.09,0.0,0.6021,0.00017,28.59084]
[1780062781346,31.53,73065.09,0.0,0.6021,0.00017,28.59084]
[1780062781607,31.53,73065.09,0.0,0.6021,0.00017,28.59084]
[1780062783120,31.52,73057.26,0.0,0.60082,0.00017,28.61227]
[1780062784664,31.52,73057.26,0.0,0.60082,0.00017,28.61227]
[1780062784421,31.52,73051.58,0.0,0.59988,0.00017,28.62772]
[1780062785657,31.52,73051.58,0.0,0.59988,0.00017,28.62772]
[1780062785431,31.52,73051.28,0.0,0.59983,0.00017,28.62852]
[1780062786666,31.52,73051.28,0.0,0.59983,0.00017,28.62852]
[1780062786767,31.52,73050.89,0.0,0.59977,0.00017,28.62957]
[1780062787523,31.52,73050.89,0.0,0.59977,0.00017,28.62957]
[1780062787626,31.52,73050.89,0.0,0.59977,0.00017,28.62957]
[1780062787661,31.52,73040.44,0.0,0.59803,0.00017,28.65762]
[1780062789368,31.52,73040.44,0.0,0.59803,0.00017,28.65765]
[1780062789418,31.52,73040.44,0.0,0.59803,0.00017,28.65765]
[1780062789468,31.53,73035.62,0.0,0.59723,0.00017,28.67042]
[1780062792571,31.53,73032.59,0.0,0.59673,0.00017,28.67841]
[1780062792645,31.53,73032.59,0.0,0.59673,0.00017,28.67841]
[1780062792650,31.53,73029.68,0.0,0.59624,0.00017,28.68601]
[1780062797519,31.53,73029.39,0.0,0.59619,0.00017,28.68683]
[1780062797546,31.53,73029.39,0.0,0.59619,0.00017,28.68683]
[1780062797620,31.53,73030.56,0.0,0.59639,0.00017,28.6838]
[1780062799539,31.53,73009.64,0.0,0.59291,0.00017,28.73721]
[1780062800548,31.53,73004.72,0.0,0.59209,0.00017,28.74946]
[1780062805582,31.53,73004.24,0.0,0.59201,0.00017,28.75072]
[1780062809356,31.53,73005.01,0.0,0.59214,0.00017,28.74884]
[1780062809667,31.53,73005.01,0.0,0.59214,0.00017,28.74884]
[1780062809869,31.53,73004.63,0.0,0.59207,0.00017,28.74979]
[1780062810623,31.53,72993.41,0.0,0.5902,0.00017,28.77725]
[1780062811158,31.53,72993.41,0.0,0.5902,0.00017,28.77725]
[1780062811204,31.53,72993.41,0.0,0.5902,0.00017,28.77725]
[1780062811630,31.53,72992.86,0.0,0.59012,0.00017,28.77577]
[1780062812153,31.53,72992.86,0.0,0.59012,0.00017,28.77577]
[1780062812226,31.53,72992.86,0.0,0.59012,0.00017,28.77577]
[1780062812663,31.53,72993.0,0.0,0.59014,0.00017,28.77546]
[1780062813958,31.53,72993.49,0.0,0.59023,0.00017,28.77425]
[1780062815272,31.53,72989.96,0.0,0.58964,0.00017,28.78273]
[1780062816016,31.53,72985.15,0.0,0.58884,0.00017,28.79419]
[1780062816084,31.53,72985.15,0.0,0.58884,0.00017,28.79419]
[1780062816663,31.53,72983.42,0.0,0.58855,0.00017,28.79826]
[1780062817605,31.53,72983.42,0.0,0.58855,0.00017,28.79826]
[1780062817631,31.53,72983.42,0.0,0.58855,0.00017,28.79826]
[1780062817670,31.53,72983.42,0.0,0.58855,0.00017,28.79826]
[1780062817702,31.53,72989.47,0.0,0.58956,0.00017,28.78381]
[1780062819027,31.53,72989.47,0.0,0.58956,0.00017,28.78377]
[1780062819064,31.53,72989.47,0.0,0.58956,0.00017,28.78377]
[1780062819686,31.53,72991.23,0.0,0.58986,0.00017,28.77952]
[1780062822247,31.53,72992.65,0.0,0.5901,0.00017,28.77609]
[1780062822445,31.53,72992.65,0.0,0.5901,0.00017,28.77609]
[1780062822706,31.53,72998.11,0.0,0.591,0.00017,28.76286]
[1780062823715,31.53,73006.22,0.0,0.59235,0.00017,28.7429]
[1780062824994,31.53,73007.92,0.0,0.59264,0.00017,28.73868]
[1780062825045,31.53,73007.92,0.0,0.59264,0.00017,28.73868]
[1780062825727,31.53,73004.13,0.0,0.592,0.00017,28.7481]
[1780062830148,31.53,73004.92,0.0,0.59213,0.00017,28.74617]
[1780062830445,31.53,73004.92,0.0,0.59213,0.00017,28.74617]
[1780062830561,31.53,73004.92,0.0,0.59213,0.00017,28.74617]
[1780062830687,31.53,73004.92,0.0,0.59213,0.00017,28.74617]
[1780062830770,31.53,73001.81,0.0,0.59162,0.00017,28.75387]
[1780062834661,31.53,73003.45,0.0,0.59189,0.00017,28.74985]
[1780062834709,31.53,73003.45,0.0,0.59189,0.00017,28.74985]
[1780062835085,31.53,73003.28,0.0,0.59186,0.00017,28.75027]
[1780062835116,31.53,73003.28,0.0,0.59186,0.00017,28.75027]
[1780062835170,31.53,73014.1,0.0,0.59366,0.00017,28.72328]
[1780062836809,31.53,73021.04,0.0,0.59481,0.00017,28.70567]
[1780062839665,31.53,73024.01,0.0,0.5953,0.00017,28.69807]
[1780062839686,31.53,73024.01,0.0,0.5953,0.00017,28.69807]
[1780062839832,31.53,73024.33,0.0,0.59535,0.00017,28.69728]
[1780062843173,31.53,73027.39,0.0,0.59586,0.00017,28.68944]
[1780062843329,31.53,73027.39,0.0,0.59586,0.00017,28.68944]
[1780062843343,31.53,73031.37,0.0,0.59652,0.00017,28.67912]
[1780062844741,31.53,73031.37,0.0,0.59652,0.00017,28.67912]
[1780062844859,31.53,73031.37,0.0,0.59652,0.00017,28.67912]
[1780062844961,31.53,73035.75,0.0,0.59724,0.00017,28.66767]
[1780062847873,31.53,73035.63,0.0,0.59722,0.00017,28.66793]
[1780062847901,31.53,73035.63,0.0,0.59722,0.00017,28.66793]
[1780062847927,31.53,73035.63,0.0,0.59722,0.00017,28.66793]
[1780062847953,31.53,73035.63,0.0,0.59722,0.00017,28.66793]
[1780062848102,31.53,73041.21,0.0,0.59815,0.00017,28.65315]
[1780062849909,31.53,73040.88,0.0,0.5981,0.00017,28.654]
[1780062849946,31.53,73040.88,0.0,0.5981,0.00017,28.654]
[1780062850008,31.53,73036.75,0.0,0.59741,0.00017,28.6649]
[1780062854478,31.53,73035.84,0.0,0.59726,0.00017,28.6673]
[1780062854599,31.53,73035.84,0.0,0.59726,0.00017,28.6673]
[1780062854664,31.53,73034.02,0.0,0.59696,0.00017,28.67214]
[1780062857156,31.53,73035.19,0.0,0.59715,0.00017,28.66907]
[1780062857185,31.53,73035.19,0.0,0.59715,0.00017,28.66907]
[1780062857224,31.53,73028.03,0.0,0.59596,0.00017,28.6878]
[1780062858168,31.53,73028.03,0.0,0.59596,0.00017,28.6878]
[1780062858224,31.53,73028.03,0.0,0.59596,0.00017,28.6878]
[1780062858269,31.53,73028.87,0.0,0.5961,0.00017,28.68564]
[1780062858985,31.53,73028.87,0.0,0.5961,0.00017,28.68564]
[1780062859028,31.53,73028.87,0.0,0.5961,0.00017,28.68564]
[1780062859078,31.53,73029.48,0.0,0.5962,0.00017,28.68406]
[1780062860090,31.53,73029.48,0.0,0.5962,0.00017,28.68406]
[1780062860139,31.53,73029.48,0.0,0.5962,0.00017,28.68406]
[1780062860191,31.53,73029.82,0.0,0.59626,0.00017,28.68319]
[1780062863183,31.53,73027.17,0.0,0.59582,0.00017,28.6901]
[1780062863225,31.53,73027.17,0.0,0.59582,0.00017,28.6901]
[1780062863284,31.53,73017.37,0.0,0.59419,0.00017,28.71523]
[1780062864018,31.53,73011.69,0.0,0.59324,0.00017,28.72956]
[1780062869042,31.53,73010.47,0.0,0.59304,0.00017,28.73261]
[1780062871347,31.53,73008.93,0.0,0.59279,0.00017,28.73645]
[1780062871510,31.53,73008.93,0.0,0.59279,0.00017,28.73645]
[1780062871609,31.53,73012.3,0.0,0.59335,0.00017,28.72523]
[1780062873098,31.53,73017.91,0.0,0.59429,0.00017,28.71105]
[1780062875039,31.53,73017.91,0.0,0.59429,0.00017,28.71106]
[1780062875167,31.53,73017.91,0.0,0.59429,0.00017,28.71106]
[1780062875197,31.53,73025.81,0.0,0.5956,0.00017,28.69084]
[1780062877401,31.53,73025.81,0.0,0.5956,0.00017,28.69084]
[1780062877429,31.53,73025.81,0.0,0.5956,0.00017,28.69084]
[1780062877503,31.54,73029.56,0.0,0.59622,0.00017,28.68115]
[1780062878725,31.54,73029.56,0.0,0.59622,0.00017,28.68115]
[1780062878765,31.54,73029.56,0.0,0.59622,0.00017,28.68115]
[1780062878791,31.54,73029.78,0.0,0.59625,0.00017,28.68059]
[1780062879536,31.54,73029.78,0.0,0.59625,0.00017,28.68059]
[1780062879671,31.54,73029.78,0.0,0.59625,0.00017,28.68059]
[1780062879770,31.54,73030.27,0.0,0.59633,0.00017,28.67933]
[1780062881489,31.54,73030.27,0.0,0.59633,0.00017,28.67933]
[1780062881548,31.54,73030.27,0.0,0.59633,0.00017,28.67933]
[1780062881565,31.54,73032.53,0.0,0.59671,0.00017,28.67347]
[1780062887235,31.54,73032.93,0.0,0.59677,0.00017,28.6725]
[1780062887341,31.54,73032.93,0.0,0.59677,0.00017,28.6725]
[1780062887548,31.54,73032.93,0.0,0.59677,0.00017,28.6725]
[1780062887582,31.54,73032.93,0.0,0.59677,0.00017,28.6725]
[1780062887751,31.54,73032.93,0.0,0.59677,0.00017,28.6725]
[1780062887776,31.54,73033.53,0.0,0.59687,0.00017,28.67095]
[1780062887817,31.54,73033.53,0.0,0.59687,0.00017,28.67095]
[1780062889185,31.54,73038.4,0.0,0.59767,0.00017,28.65815]
[1780062890062,31.54,73038.4,0.0,0.59767,0.00017,28.65815]
[1780062890113,31.54,73038.4,0.0,0.59767,0.00017,28.65815]
[1780062890192,31.54,73040.24,0.0,0.59798,0.00017,28.65331]
[1780062892885,31.54,73036.45,0.0,0.59735,0.00017,28.66339]
[1780062892926,31.54,73036.45,0.0,0.59735,0.00017,28.66339]
[1780062893244,31.54,73033.43,0.0,0.59684,0.00017,28.67133]
[1780062896370,31.54,73034.57,0.0,0.59703,0.00017,28.66838]
[1780062896427,31.54,73034.57,0.0,0.59703,0.00017,28.66838]
[1780062896472,31.54,73038.75,0.0,0.59772,0.00017,28.65739]
[1780062902310,31.54,73040.0,0.0,0.59792,0.00017,28.65422]
[1780062902459,31.54,73040.0,0.0,0.59792,0.00017,28.65422]
[1780062902597,31.54,73040.0,0.0,0.59792,0.00017,28.65422]
[1780062902609,31.54,73049.04,0.0,0.59942,0.00017,28.63007]
[1780062902983,31.54,73049.04,0.0,0.59942,0.00017,28.63007]
[1780062903097,31.54,73049.04,0.0,0.59942,0.00017,28.63007]
[1780062903449,31.54,73049.04,0.0,0.59942,0.00017,28.63007]
[1780062903484,31.54,73049.04,0.0,0.59942,0.00017,28.63007]
[1780062903503,31.54,73044.72,0.0,0.5987,0.00017,28.64166]
[1780062904389,31.54,73044.72,0.0,0.5987,0.00017,28.64166]
[1780062904438,31.54,73044.72,0.0,0.5987,0.00017,28.64166]
[1780062904473,31.54,73044.72,0.0,0.5987,0.00017,28.64166]
[1780062904503,31.54,73044.72,0.0,0.5987,0.00017,28.64166]
[1780062906023,31.54,73043.47,0.0,0.5985,0.00017,28.64491]
[1780062906337,31.54,73045.38,0.0,0.59882,0.00017,28.63981]
[1780062909100,31.54,73044.5,0.0,0.59868,0.00017,28.64201]
[1780062909152,31.54,73044.5,0.0,0.59868,0.00017,28.64201]
[1780062910472,31.54,73045.48,0.0,0.59884,0.00017,28.63934]
[1780062910677,31.54,73045.48,0.0,0.59884,0.00017,28.63934]
[1780062910725,31.54,73047.91,0.0,0.59925,0.00017,28.63277]
[1780062913010,31.54,73047.97,0.0,0.59927,0.00017,28.63249]
[1780062913078,31.54,73047.97,0.0,0.59927,0.00017,28.63249]
[1780062913525,31.53,73060.17,0.0,0.60129,0.00017,28.59925]
[1780062914795,31.53,73060.17,0.0,0.60129,0.00017,28.59925]
[1780062914836,31.53,73060.17,0.0,0.60129,0.00017,28.59925]
[1780062915397,31.53,73074.18,0.0,0.6036,0.00016,28.56017]
[1780062916404,31.53,73075.32,0.0,0.60379,0.00016,28.55694]
[1780062921440,31.53,73077.04,0.0,0.60408,0.00016,28.55202]
[1780062923628,31.53,73071.18,0.0,0.60311,0.00017,28.56851]
[1780062925401,31.53,73071.18,0.0,0.60311,0.00017,28.5685]
[1780062928627,31.53,73064.88,0.0,0.60207,0.00017,28.58609]
[1780062928699,31.53,73071.24,0.0,0.60312,0.00017,28.56836]
[1780062931508,31.53,73074.59,0.0,0.60368,0.00016,28.55614]
[1780062936543,31.53,73075.65,0.0,0.60386,0.00016,28.5531]
[1780062937370,31.53,73075.65,0.0,0.60386,0.00016,28.5531]
[1780062939566,31.53,73083.47,0.0,0.60515,0.00016,28.53079]
[1780062944599,31.53,73078.81,0.0,0.60439,0.00016,28.54397]
[1780062945606,31.53,73084.17,0.0,0.60527,0.00016,28.52864]
[1780062950643,31.53,73082.65,0.0,0.60503,0.00016,28.53289]
[1780062950713,31.53,73064.18,0.0,0.60198,0.00017,28.5849]
[1780062951650,31.53,73064.48,0.0,0.60203,0.00017,28.58408]
[1780062953411,31.53,73064.63,0.0,0.60205,0.00017,28.58367]
[1780062956941,31.53,73062.02,0.0,0.60162,0.00017,28.59097]
[1780062959241,31.53,73063.88,0.0,0.60192,0.00017,28.58587]
[1780062959533,31.53,73063.88,0.0,0.60192,0.00017,28.58587]
[1780062959707,31.53,73064.01,0.0,0.60194,0.00017,28.58553]
[1780062960716,31.53,73070.22,0.0,0.60297,0.00017,28.56825]
[1780062961028,31.53,73070.22,0.0,0.60297,0.00017,28.56825]
[1780062961168,31.53,73070.22,0.0,0.60297,0.00017,28.56825]
[1780062961722,31.53,73071.81,0.0,0.60323,0.00017,28.5638]
[1780062962742,31.53,73079.86,0.0,0.60456,0.00016,28.54103]
[1780062963939,31.53,73082.56,0.0,0.605,0.00016,28.53331]
[1780062964011,31.53,73082.56,0.0,0.605,0.00016,28.53331]
[1780062964694,31.53,73082.56,0.0,0.605,0.00016,28.53331]
[1780062964795,31.53,73082.79,0.0,0.60504,0.00016,28.53263]
[1780062966723,31.53,73082.79,0.0,0.60504,0.00016,28.53261]
[1780062966809,31.53,73081.94,0.0,0.60491,0.00016,28.53502]
[1780062969179,31.53,73081.81,0.0,0.60489,0.00016,28.53536]
[1780062969777,31.53,73080.42,0.0,0.60466,0.00016,28.53931]
[1780062970417,31.53,73080.42,0.0,0.60466,0.00016,28.53931]
[1780062970688,31.53,73080.42,0.0,0.60466,0.00016,28.53931]
[1780062970785,31.53,73091.01,0.0,0.6064,0.00016,28.50881]
[1780062971792,31.53,73091.44,0.0,0.60647,0.00016,28.50754]
[1780062972687,31.53,73091.44,0.0,0.60647,0.00016,28.50754]
[1780062972884,31.53,73091.44,0.0,0.60647,0.00016,28.50754]
[1780062972891,31.53,73099.22,0.0,0.60776,0.00016,28.48477]
[1780062973808,31.53,73099.42,0.0,0.60779,0.00016,28.48416]
[1780062976275,31.53,73105.87,0.0,0.60885,0.00016,28.46506]
[1780062977957,31.53,73109.3,0.0,0.60941,0.00016,28.45483]
[1780062978854,31.53,73109.3,0.0,0.60941,0.00016,28.45483]
[1780062979572,31.53,73109.3,0.0,0.60941,0.00016,28.45483]
[1780062979868,31.53,73112.79,0.0,0.60999,0.00016,28.44434]
[1780062980560,31.53,73112.79,0.0,0.60999,0.00016,28.44434]
[1780062980869,31.53,73113.3,0.0,0.61007,0.00016,28.44279]
[1780062981878,31.52,73120.06,0.0,0.61118,0.00016,28.4223]
[1780062982548,31.52,73120.06,0.0,0.61118,0.00016,28.4223]
[1780062982882,31.52,73120.87,0.0,0.61132,0.00016,28.41978]
[1780062987918,31.52,73118.43,0.0,0.61093,0.00016,28.42694]
[1780062989931,31.52,73112.91,0.0,0.61003,0.00016,28.44353]
[1780062992629,31.52,73119.35,0.0,0.6111,0.00016,28.42113]
[1780062996236,31.51,73112.4,0.0,0.60997,0.00016,28.44196]
[1780062997422,31.51,73112.4,0.0,0.60997,0.00016,28.44196]
[1780062998996,31.51,73109.34,0.0,0.60947,0.00016,28.45095]
[1780063004427,31.51,73109.88,0.0,0.60958,0.00016,28.44905]
[1780063004800,31.51,73109.88,0.0,0.60958,0.00016,28.44905]
[1780063004835,31.5,73109.17,0.0,0.60946,0.00016,28.45111]
[1780063006045,31.5,73101.45,0.0,0.6082,0.00016,28.47404]
[1780063007759,31.5,73101.45,0.0,0.6082,0.00016,28.47404]
[1780063007848,31.5,73102.85,0.0,0.60843,0.00016,28.46986]
[1780063012132,31.5,73108.07,0.0,0.6093,0.00016,28.45396]
[1780063014400,31.5,73107.87,0.0,0.60927,0.00016,28.4545]
[1780063014461,31.5,73108.01,0.0,0.6093,0.00016,28.45403]
[1780063016198,31.49,73108.01,0.0,0.6093,0.00016,28.45396]
[1780063016276,31.49,73105.2,0.0,0.60884,0.00016,28.4623]
[1780063022205,31.49,73107.74,0.0,0.60928,0.00016,28.45431]
[1780063024304,31.49,73107.69,0.0,0.60928,0.00016,28.45439]
[1780063024345,31.48,73121.47,0.0,0.61154,0.00016,28.41262]
[1780063026231,31.48,73126.45,0.0,0.61236,0.00016,28.39728]
[1780063028110,31.48,73126.57,0.0,0.61239,0.00016,28.39679]
[1780063028244,31.48,73123.55,0.0,0.6119,0.00016,28.40597]
[1780063029335,31.48,73123.55,0.0,0.6119,0.00016,28.40597]
[1780063029886,31.48,73106.79,0.0,0.60915,0.00016,28.45668]
[1780063030421,31.48,73099.36,0.0,0.60792,0.00016,28.47877]
[1780063031749,31.48,73099.36,0.0,0.60792,0.00016,28.47877]
[1780063031755,31.48,73100.7,0.0,0.60814,0.00016,28.47482]
[1780063037307,31.48,73104.52,0.0,0.60877,0.00016,28.46345]
[1780063038688,31.48,73104.52,0.0,0.60877,0.00016,28.46345]
[1780063038720,31.48,73106.46,0.0,0.6091,0.00016,28.45763]
[1780063040365,31.48,73106.46,0.0,0.6091,0.00016,28.45761]
[1780063040466,31.48,73104.16,0.0,0.60872,0.00016,28.46445]
[1780063042461,31.48,73104.16,0.0,0.60872,0.00016,28.46442]
[1780063042553,31.48,73102.58,0.0,0.60846,0.00016,28.46909]
[1780063044207,31.48,73107.12,0.0,0.60921,0.00016,28.45553]
[1780063044618,31.48,73107.12,0.0,0.60921,0.00016,28.45553]
[1780063044641,31.48,73121.15,0.0,0.61152,0.00016,28.41304]
[1780063045447,31.48,73121.15,0.0,0.61152,0.00016,28.41304]
[1780063045473,31.47,73123.7,0.0,0.61194,0.00016,28.40507]
[1780063046376,31.47,73123.7,0.0,0.61195,0.00016,28.40494]
[1780063051410,31.46,73126.66,0.0,0.61247,0.00016,28.39247]
[1780063053157,31.46,73127.91,0.0,0.61268,0.00016,28.38852]
[1780063053425,31.46,73127.37,0.0,0.61259,0.00016,28.3901]
[1780063058460,31.45,73127.52,0.0,0.61264,0.00016,28.38916]
[1780063060475,31.45,73122.71,0.0,0.61186,0.00016,28.40378]
[1780063063856,31.45,73123.2,0.0,0.61195,0.00016,28.40204]
[1780063063957,31.45,73131.59,0.0,0.61334,0.00016,28.37594]
[1780063065509,31.44,73134.53,0.0,0.61382,0.00016,28.36666]
[1780063066122,31.44,73134.53,0.0,0.61382,0.00016,28.36666]
[1780063066517,31.44,73135.86,0.0,0.61404,0.00016,28.36252]
[1780063070892,31.45,73136.59,0.0,0.61416,0.00016,28.36028]
[1780063071981,31.45,73137.35,0.0,0.61428,0.00016,28.35791]
[1780063071668,31.45,73142.12,0.0,0.61506,0.00016,28.34287]
[1780063072557,31.45,73142.77,0.0,0.61517,0.00016,28.34083]
[1780063073567,31.45,73155.02,0.0,0.61718,0.00016,28.30161]
[1780063074697,31.45,73156.99,0.0,0.6175,0.00016,28.2952]
[1780063080592,31.44,73155.74,0.0,0.6173,0.00016,28.29905]
[1780063080676,31.44,73152.15,0.0,0.61672,0.00016,28.31059]
[1780063081292,31.44,73152.15,0.0,0.61672,0.00016,28.31059]
[1780063081621,31.44,73151.67,0.0,0.61664,0.00016,28.3121]
[1780063083635,31.44,73146.33,0.0,0.61577,0.00016,28.32916]
[1780063084198,31.44,73146.33,0.0,0.61577,0.00016,28.32916]
[1780063084769,31.44,73145.02,0.0,0.61555,0.00016,28.33333]
[1780063085159,31.44,73145.02,0.0,0.61555,0.00016,28.33333]
[1780063085651,31.44,73145.02,0.0,0.61555,0.00016,28.33332]
[1780063090688,31.44,73143.39,0.0,0.61529,0.00016,28.33848]
[1780063094841,31.44,73137.79,0.0,0.61437,0.00016,28.35617]
[1780063097714,31.44,73137.08,0.0,0.61425,0.00016,28.35842]
[1780063097816,31.44,73128.67,0.0,0.61288,0.00016,28.3846]
[1780063099764,31.44,73126.17,0.0,0.61248,0.00016,28.39215]
[1780063104920,31.43,73124.12,0.0,0.61216,0.00016,28.39795]
[1780063110843,31.42,73122.59,0.0,0.61194,0.00016,28.40199]
[1780063115879,31.41,73120.25,0.0,0.6116,0.00016,28.4058]
[1780063117003,31.41,73114.74,0.0,0.61069,0.00016,28.42253]
[1780063117308,31.41,73114.74,0.0,0.61069,0.00016,28.42253]
[1780063119907,31.4,73115.76,0.0,0.61087,0.00016,28.4192]
[1780063125064,31.4,73117.61,0.0,0.61119,0.00016,28.41331]
[1780063130985,31.39,73118.2,0.0,0.61131,0.00016,28.41108]
[1780063134905,31.39,73116.94,0.0,0.61112,0.00016,28.41458]
[1780063135014,31.39,73116.56,0.0,0.61106,0.00016,28.41563]
[1780063137715,31.38,73114.59,0.0,0.61074,0.00016,28.42144]
[1780063138032,31.38,73114.44,0.0,0.61072,0.00016,28.42182]
[1780063143068,31.37,73113.06,0.0,0.61051,0.00016,28.42564]
[1780063144075,31.37,73107.75,0.0,0.60964,0.00017,28.44165]
[1780063149111,31.37,73107.31,0.0,0.60959,0.00017,28.44249]
[1780063154147,31.36,73109.89,0.0,0.61004,0.00017,28.43415]
[1780063158183,31.35,73103.6,0.0,0.60903,0.00017,28.45262]
[1780063163978,31.35,73102.25,0.0,0.60882,0.00017,28.4564]
[1780063165343,31.34,73090.03,0.0,0.60681,0.00017,28.49243]
[1780063167154,31.33,73090.28,0.0,0.60689,0.00017,28.49095]
[1780063167256,31.32,73085.2,0.0,0.60608,0.00017,28.50501]
[1780063168460,31.32,73085.2,0.0,0.60608,0.00017,28.50501]
[1780063168955,31.32,73085.2,0.0,0.60608,0.00017,28.50501]
[1780063169029,31.32,73078.0,0.0,0.60489,0.00017,28.52588]
[1780063170264,31.31,73066.12,0.0,0.60292,0.00017,28.55972]
[1780063171272,31.31,73064.84,0.0,0.60271,0.00017,28.56048]
[1780063172907,31.31,73064.84,0.0,0.60271,0.00017,28.56048]
[1780063174666,31.31,73059.98,0.0,0.60191,0.00017,28.57402]
[1780063180336,31.31,73058.61,0.0,0.6017,0.00017,28.57748]
[1780063181964,31.31,73058.61,0.0,0.6017,0.00017,28.57748]
[1780063182114,31.31,73058.61,0.0,0.6017,0.00017,28.57748]
[1780063182053,31.3,73058.83,0.0,0.60174,0.00017,28.57682]
[1780063182351,31.3,73058.83,0.0,0.60174,0.00017,28.57676]
[1780063184739,31.3,73057.08,0.0,0.60146,0.00017,28.58158]
[1780063184822,31.3,73057.08,0.0,0.60146,0.00017,28.58158]
[1780063184923,31.3,73058.68,0.0,0.60172,0.00017,28.57708]
[1780063190406,31.3,73058.95,0.0,0.60179,0.00017,28.576]
[1780063195555,31.29,73057.34,0.0,0.60153,0.00017,28.58024]
[1780063197055,31.29,73057.34,0.0,0.60153,0.00017,28.58024]
[1780063197196,31.29,73056.18,0.0,0.60134,0.00017,28.58341]
[1780063197455,31.29,73056.18,0.0,0.60134,0.00017,28.58336]
[1780063198822,31.29,73056.18,0.0,0.60134,0.00017,28.58336]
[1780063198894,31.29,73056.18,0.0,0.60134,0.00017,28.58336]
[1780063199145,31.29,73056.18,0.0,0.60134,0.00017,28.58336]
[1780063199149,31.29,73061.06,0.0,0.60216,0.00017,28.56969]
[1780063199718,31.29,73070.93,0.0,0.6038,0.00017,28.54174]
[1780063200286,31.29,73070.93,0.0,0.6038,0.00017,28.54174]
[1780063200389,31.29,73070.93,0.0,0.6038,0.00017,28.54174]
[1780063200701,31.29,73074.31,0.0,0.60437,0.00017,28.53207]
[1780063201251,31.29,73074.31,0.0,0.60437,0.00017,28.53207]
[1780063201525,31.29,73074.31,0.0,0.60437,0.00017,28.53202]
[1780063202710,31.29,73074.31,0.0,0.60437,0.00017,28.53202]
[1780063202771,31.29,73074.31,0.0,0.60437,0.00017,28.53202]
[1780063202832,31.29,73074.31,0.0,0.60437,0.00017,28.53202]
[1780063202933,31.29,73088.11,0.0,0.60666,0.00017,28.49194]
[1780063205708,31.29,73096.48,0.0,0.60805,0.00017,28.46721]
[1780063206526,31.29,73096.48,0.0,0.60805,0.00017,28.46723]
[1780063207616,31.29,73096.48,0.0,0.60805,0.00017,28.46723]
[1780063207704,31.29,73076.92,0.0,0.6048,0.00017,28.52454]
[1780063208737,31.29,73076.92,0.0,0.6048,0.00017,28.52454]
[1780063208803,31.29,73075.74,0.0,0.60461,0.00017,28.52791]
[1780063210401,31.29,73075.74,0.0,0.6046,0.00017,28.52795]
[1780063210563,31.29,73076.31,0.0,0.6047,0.00017,28.52635]
[1780063213577,31.29,73069.14,0.0,0.60351,0.00017,28.54676]
[1780063214225,31.29,73069.14,0.0,0.60351,0.00017,28.54676]
[1780063214584,31.28,73070.37,0.0,0.60372,0.00017,28.54322]
[1780063217089,31.28,73069.43,0.0,0.60356,0.00017,28.54586]
[1780063217162,31.28,73069.17,0.0,0.60352,0.00017,28.54657]
[1780063223092,31.28,73069.93,0.0,0.60366,0.00017,28.54423]
[1780063224655,31.28,73077.05,0.0,0.60484,0.00017,28.5238]
[1780063225530,31.28,73077.05,0.0,0.60484,0.00017,28.5238]
[1780063225909,31.28,73077.05,0.0,0.60484,0.00017,28.5238]
[1780063225931,31.28,73079.59,0.0,0.60526,0.00017,28.51649]
[1780063226540,31.28,73079.59,0.0,0.60526,0.00017,28.51649]
[1780063226676,31.28,73079.67,0.0,0.60528,0.00017,28.51626]
[1780063227680,31.28,73098.65,0.0,0.60842,0.00017,28.46041]
[1780063228547,31.28,73098.65,0.0,0.60842,0.00017,28.46041]
[1780063228688,31.28,73098.41,0.0,0.60839,0.00017,28.46111]
[1780063230519,31.28,73097.02,0.0,0.60816,0.00017,28.46524]
[1780063230701,31.28,73095.84,0.0,0.60796,0.00017,28.46873]
[1780063231944,31.28,73095.84,0.0,0.60796,0.00017,28.46873]
[1780063232045,31.28,73103.32,0.0,0.60921,0.00017,28.44351]
[1780063237750,31.28,73101.8,0.0,0.60897,0.00017,28.44784]
[1780063240068,31.27,73101.13,0.0,0.60886,0.00017,28.44981]
[1780063240104,31.27,73107.4,0.0,0.6099,0.00017,28.43083]
[1780063241429,31.27,73107.4,0.0,0.6099,0.00017,28.43079]
[1780063241779,31.27,73113.64,0.0,0.61094,0.00017,28.41168]
[1780063244800,31.27,73118.37,0.0,0.61173,0.00017,28.39689]
[1780063246733,31.27,73118.47,0.0,0.61175,0.00017,28.3965]
[1780063249959,31.26,73125.36,0.0,0.61291,0.00017,28.37481]
[1780063258222,31.25,73121.08,0.0,0.61224,0.00017,28.38734]
[1780063258900,31.25,73111.0,0.0,0.61058,0.00017,28.41821]
[1780063259910,31.25,73101.65,0.0,0.60903,0.00017,28.44654]
[1780063260922,31.25,73095.96,0.0,0.60809,0.00017,28.46354]
[1780063261926,31.25,73088.34,0.0,0.60682,0.00017,28.48614]
[1780063262414,31.25,73088.34,0.0,0.60682,0.00017,28.48614]
[1780063263959,31.25,73078.03,0.0,0.60511,0.00017,28.51624]
[1780063265562,31.25,73073.61,0.0,0.60438,0.00017,28.52897]
[1780063267762,31.24,73072.47,0.0,0.60419,0.00017,28.5322]
[1780063267943,31.24,73072.47,0.0,0.60419,0.00017,28.5322]
[1780063267999,31.24,73058.32,0.0,0.60183,0.00017,28.57226]
[1780063269983,31.24,73055.96,0.0,0.60144,0.00017,28.57878]
[1780063270640,31.24,73055.96,0.0,0.60144,0.00017,28.57878]
[1780063274122,31.24,73053.81,0.0,0.60109,0.00017,28.58461]
[1780063274193,31.24,73053.81,0.0,0.60109,0.00017,28.58461]
[1780063274157,31.24,73053.25,0.0,0.601,0.00017,28.58612]
[1780063276678,31.24,73051.78,0.0,0.60076,0.00017,28.59009]
[1780063276794,31.24,73051.78,0.0,0.60076,0.00017,28.59009]
[1780063276962,31.24,73051.78,0.0,0.60076,0.00017,28.59009]
[1780063277036,31.24,73051.97,0.0,0.60079,0.00017,28.58951]
[1780063278037,31.24,73046.51,0.0,0.59988,0.00017,28.60449]
[1780063279965,31.24,73049.15,0.0,0.60033,0.00017,28.59721]
[1780063280192,31.24,73049.15,0.0,0.60033,0.00017,28.59721]
[1780063280239,31.23,73058.72,0.0,0.60193,0.00017,28.5706]
[1780063281646,31.23,73058.97,0.0,0.60197,0.00017,28.5699]
[1780063282076,31.23,73060.72,0.0,0.60226,0.00017,28.56494]
[1780063283083,31.23,73061.2,0.0,0.60235,0.00017,28.56351]
[1780063284468,31.23,73060.65,0.0,0.60225,0.00017,28.56505]
[1780063284492,31.23,73060.65,0.0,0.60225,0.00017,28.56505]
[1780063285101,31.23,73054.28,0.0,0.6012,0.00017,28.58278]
[1780063290135,31.23,73054.37,0.0,0.60122,0.00017,28.58228]
[1780063292147,31.22,73049.28,0.0,0.60039,0.00017,28.59347]
[1780063293045,31.22,73049.28,0.0,0.60039,0.00017,28.59347]
[1780063293155,31.22,73047.38,0.0,0.60007,0.00017,28.59866]
[1780063298189,31.22,73044.21,0.0,0.59955,0.00017,28.6072]
[1780063301650,31.22,73041.37,0.0,0.59908,0.00017,28.61487]
[1780063301844,31.22,73041.37,0.0,0.59908,0.00017,28.61487]
[1780063302224,31.22,73042.08,0.0,0.5992,0.00017,28.61292]
[1780063304195,31.22,73046.71,0.0,0.59997,0.00017,28.60025]
[1780063304236,31.22,73046.71,0.0,0.59997,0.00017,28.60025]
[1780063304297,31.22,73045.21,0.0,0.59972,0.00017,28.60433]
[1780063310279,31.22,73043.06,0.0,0.59937,0.00017,28.61006]
[1780063315325,31.21,73041.88,0.0,0.59918,0.00017,28.61318]
[1780063320363,31.21,73042.88,0.0,0.59935,0.00017,28.61038]
[1780063324387,31.21,73035.02,0.0,0.59805,0.00017,28.63136]
[1780063329423,31.21,73035.44,0.0,0.59812,0.00017,28.63018]
[1780063334458,31.2,73032.24,0.0,0.5976,0.00017,28.63851]
[1780063339492,31.19,73031.94,0.0,0.59757,0.00017,28.63901]
[1780063341290,31.19,73031.94,0.0,0.59757,0.00017,28.63901]
[1780063341452,31.19,73031.83,0.0,0.59755,0.00017,28.63924]
[1780063342271,31.19,73031.83,0.0,0.59755,0.00017,28.63924]
[1780063342288,31.19,73031.83,0.0,0.59755,0.00017,28.63924]
[1780063342275,31.19,73035.96,0.0,0.59824,0.00017,28.62816]
[1780063343100,31.19,73035.96,0.0,0.59824,0.00017,28.62816]
[1780063343124,31.19,73035.96,0.0,0.59824,0.00017,28.62816]
[1780063343359,31.19,73035.92,0.0,0.59824,0.00017,28.62826]
[1780063344531,31.19,73041.87,0.0,0.59924,0.00017,28.6121]
[1780063349563,31.19,73044.74,0.0,0.59972,0.00017,28.60412]
[1780063351397,31.19,73045.56,0.0,0.59986,0.00017,28.60184]
[1780063351510,31.19,73045.56,0.0,0.59986,0.00017,28.60184]
[1780063351753,31.19,73045.56,0.0,0.59986,0.00017,28.60184]
[1780063351827,31.19,73070.34,0.0,0.60401,0.00017,28.52949]
[1780063353198,31.19,73070.34,0.0,0.60401,0.00017,28.52949]
[1780063353253,31.19,73070.34,0.0,0.60401,0.00017,28.52949]
[1780063353321,31.19,73074.6,0.0,0.60473,0.00017,28.51721]
[1780063353869,31.19,73074.6,0.0,0.60473,0.00017,28.51721]
[1780063359636,31.19,73080.2,0.0,0.60566,0.00017,28.50085]
[1780063361985,31.19,73080.97,0.0,0.60579,0.00017,28.4986]
[1780063362012,31.19,73083.48,0.0,0.60621,0.00017,28.49124]
[1780063363616,31.19,73083.48,0.0,0.60621,0.00017,28.49127]
[1780063363665,31.19,73085.98,0.0,0.60662,0.00017,28.48395]
[1780063364807,31.19,73085.98,0.0,0.60662,0.00017,28.48395]
[1780063364826,31.19,73086.89,0.0,0.60677,0.00017,28.48129]
[1780063366690,31.19,73086.89,0.0,0.60678,0.00017,28.48127]
[1780063366770,31.19,73094.37,0.0,0.60802,0.00017,28.45905]
[1780063371846,31.19,73092.23,0.0,0.60767,0.00017,28.46541]
[1780063373736,31.19,73100.97,0.0,0.60912,0.00017,28.43919]
[1780063378771,31.18,73104.66,0.0,0.60974,0.00017,28.42779]
[1780063383808,31.18,73100.14,0.0,0.609,0.00017,28.44125]
[1780063388129,31.18,73100.91,0.0,0.60914,0.00017,28.43879]
[1780063388146,31.18,73100.91,0.0,0.60914,0.00017,28.43879]
[1780063388212,31.18,73111.67,0.0,0.61093,0.00017,28.40592]
[1780063389355,31.18,73111.67,0.0,0.61093,0.00017,28.40592]
[1780063389371,31.18,73115.44,0.0,0.61155,0.00017,28.39429]
[1780063395062,31.17,73117.48,0.0,0.6119,0.00017,28.38774]
[1780063397089,31.17,73104.01,0.0,0.60967,0.00017,28.429]
[1780063402942,31.17,73100.62,0.0,0.60912,0.00017,28.43912]
[1780063407977,31.16,73096.12,0.0,0.60838,0.00017,28.45243]
[1780063411915,31.16,73096.32,0.0,0.60843,0.00017,28.44885]
[1780063412931,31.16,73097.04,0.0,0.60855,0.00017,28.44664]
[1780063413012,31.16,73090.02,0.0,0.60739,0.00017,28.46756]
[1780063414019,31.16,73078.29,0.0,0.60543,0.00017,28.50208]
[1780063414659,31.16,73078.29,0.0,0.60543,0.00017,28.50208]
[1780063415027,31.16,73078.56,0.0,0.60548,0.00017,28.50129]
[1780063416826,31.16,73077.66,0.0,0.60532,0.00017,28.50395]
[1780063417232,31.16,73074.23,0.0,0.60475,0.00017,28.5139]
[1780063419358,31.16,73067.56,0.0,0.60364,0.00017,28.53306]
[1780063422100,31.16,73066.05,0.0,0.60339,0.00017,28.53731]
[1780063424039,31.16,73061.66,0.0,0.60266,0.00017,28.54975]
[1780063424644,31.16,73059.48,0.0,0.6023,0.00017,28.55588]
[1780063430155,31.15,73055.48,0.0,0.60164,0.00017,28.5669]
[1780063431681,31.15,73054.56,0.0,0.60149,0.00017,28.56944]
[1780063432172,31.15,73054.82,0.0,0.60153,0.00017,28.56867]
[1780063434185,31.15,73049.03,0.0,0.60056,0.00017,28.58472]
[1780063439218,31.15,73054.22,0.0,0.60144,0.00017,28.57018]
[1780063443597,31.15,73057.12,0.0,0.60193,0.00017,28.56191]
[1780063443738,31.15,73057.12,0.0,0.60193,0.00017,28.56191]
[1780063444259,31.14,73058.24,0.0,0.60212,0.00017,28.55872]
[1780063445963,31.14,73058.02,0.0,0.60209,0.00017,28.5593]
[1780063446074,31.14,73058.02,0.0,0.60209,0.00017,28.5593]
[1780063446268,31.14,73057.7,0.0,0.60204,0.00017,28.56016]
[1780063446475,31.14,73057.7,0.0,0.60204,0.00017,28.56016]
[1780063446501,31.14,73057.7,0.0,0.60204,0.00017,28.56016]
[1780063446641,31.14,73057.7,0.0,0.60204,0.00017,28.56016]
[1780063446703,31.14,73057.7,0.0,0.60204,0.00017,28.56016]
[1780063447447,31.14,73070.28,0.0,0.60414,0.00017,28.52433]
[1780063447989,31.14,73070.28,0.0,0.60414,0.00017,28.52433]
[1780063448039,31.14,73070.28,0.0,0.60414,0.00017,28.52433]
[1780063448469,31.14,73070.28,0.0,0.60414,0.00017,28.52433]
[1780063448287,31.14,73070.2,0.0,0.60413,0.00017,28.52453]
[1780063449290,31.14,73076.66,0.0,0.60521,0.00017,28.50582]
[1780063450117,31.14,73076.66,0.0,0.60521,0.00017,28.50582]
[1780063450331,31.14,73076.66,0.0,0.60521,0.00017,28.50582]
[1780063450433,31.14,73078.14,0.0,0.60546,0.00017,28.5015]
[1780063451297,31.14,73078.14,0.0,0.60546,0.00017,28.5015]
[1780063451936,31.14,73077.96,0.0,0.60543,0.00017,28.50202]
[1780063452314,31.14,73077.96,0.0,0.60543,0.00017,28.50201]
[1780063454328,31.14,73083.22,0.0,0.60631,0.00017,28.48659]
[1780063457043,31.14,73083.32,0.0,0.60632,0.00017,28.4863]
[1780063457350,31.14,73086.54,0.0,0.60686,0.00017,28.47684]
[1780063459909,31.14,73086.89,0.0,0.60691,0.00017,28.47586]
[1780063460372,31.14,73087.17,0.0,0.60696,0.00017,28.47505]
[1780063465407,31.14,73093.35,0.0,0.60799,0.00017,28.45674]
[1780063466413,31.14,73098.47,0.0,0.60884,0.00017,28.44135]
[1780063466725,31.14,73098.47,0.0,0.60884,0.00017,28.44135]
[1780063472459,31.14,73097.23,0.0,0.60865,0.00017,28.44213]
[1780063474477,31.14,73090.45,0.0,0.60752,0.00017,28.46235]
[1780063477491,31.14,73085.51,0.0,0.60671,0.00017,28.47683]
[1780063481599,31.13,73076.74,0.0,0.60526,0.00017,28.50232]
[1780063482748,31.13,73076.74,0.0,0.60526,0.00017,28.50232]
[1780063483158,31.13,73076.74,0.0,0.60526,0.00017,28.50232]
[1780063483196,31.13,73082.12,0.0,0.60615,0.00017,28.48661]
[1780063485356,31.13,73082.12,0.0,0.60615,0.00017,28.48661]
[1780063485437,31.13,73087.7,0.0,0.60708,0.00017,28.47014]
[1780063490581,31.13,73089.58,0.0,0.6074,0.00017,28.46449]
[1780063495616,31.13,73091.17,0.0,0.60768,0.00017,28.45952]
[1780063500487,31.13,73092.55,0.0,0.60791,0.00017,28.45525]
[1780063500651,31.13,73092.73,0.0,0.60795,0.00017,28.45466]
[1780063503680,31.12,73094.07,0.0,0.60818,0.00017,28.4505]
[1780063503723,31.12,73092.73,0.0,0.60796,0.00017,28.45447]
[1780063507868,31.12,73098.8,0.0,0.60897,0.00017,28.43607]
[1780063514336,31.12,73096.32,0.0,0.60856,0.00017,28.44357]
[1780063515785,31.12,73088.55,0.0,0.60726,0.00017,28.46681]
[1780063518461,31.12,73087.36,0.0,0.60707,0.00017,28.47033]
[1780063521038,31.12,73086.49,0.0,0.60692,0.00017,28.47287]
[1780063521126,31.12,73086.49,0.0,0.60692,0.00017,28.47287]
[1780063521177,31.12,73071.45,0.0,0.60441,0.00017,28.51685]
[1780063521848,31.12,73071.45,0.0,0.60441,0.00017,28.51685]
[1780063521949,31.12,73063.21,0.0,0.60303,0.00017,28.54046]
[1780063524112,31.12,73063.21,0.0,0.60303,0.00017,28.54045]
[1780063524390,31.12,73065.44,0.0,0.60341,0.00017,28.53407]
[1780063524644,31.12,73065.44,0.0,0.60341,0.00017,28.53407]
[1780063525561,31.12,73065.22,0.0,0.60337,0.00017,28.53469]
[1780063525596,31.12,73065.22,0.0,0.60337,0.00017,28.53469]
[1780063525863,31.12,73065.22,0.0,0.60337,0.00017,28.53467]
[1780063526638,31.12,73065.22,0.0,0.60337,0.00017,28.53467]
[1780063529022,31.12,73069.7,0.0,0.60412,0.00017,28.52181]
[1780063529239,31.12,73069.7,0.0,0.60412,0.00017,28.52181]
[1780063529317,31.12,73070.31,0.0,0.60423,0.00017,28.52005]
[1780063532638,31.12,73072.89,0.0,0.60467,0.00017,28.50978]
[1780063532906,31.12,73073.14,0.0,0.60471,0.00017,28.50905]
[1780063538082,31.12,73073.46,0.0,0.60476,0.00017,28.50812]
[1780063538661,31.12,73073.46,0.0,0.60476,0.00017,28.50812]
[1780063538949,31.12,73073.37,0.0,0.60475,0.00017,28.50839]
[1780063540963,31.12,73068.48,0.0,0.60393,0.00017,28.52249]
[1780063542344,31.12,73068.48,0.0,0.60393,0.00017,28.52249]
[1780063542445,31.12,73068.99,0.0,0.60401,0.00017,28.52102]
[1780063544829,31.12,73069.21,0.0,0.60405,0.00017,28.52037]
[1780063544990,31.12,73069.62,0.0,0.60412,0.00017,28.51919]
[1780063547539,31.12,73070.55,0.0,0.60428,0.00017,28.5165]
[1780063548153,31.12,73070.22,0.0,0.60422,0.00017,28.51743]
[1780063549498,31.12,73063.22,0.0,0.60305,0.00017,28.53748]
[1780063551119,31.12,73053.44,0.0,0.60142,0.00017,28.56503]
[1780063551649,31.12,73053.44,0.0,0.60142,0.00017,28.56503]
[1780063553573,31.11,73036.29,0.0,0.59854,0.00017,28.61218]
[1780063554055,31.11,73035.51,0.0,0.59841,0.00017,28.6143]
[1780063555062,31.11,73028.08,0.0,0.59717,0.00017,28.63419]
[1780063558212,31.11,73027.87,0.0,0.59714,0.00017,28.63462]
[1780063558224,31.11,73022.95,0.0,0.59631,0.00017,28.6477]
[1780063559263,31.11,73022.95,0.0,0.59631,0.00017,28.6477]
[1780063559430,31.11,73022.95,0.0,0.59631,0.00017,28.6477]
[1780063559466,31.11,73009.16,0.0,0.59399,0.00017,28.6836]
[1780063560130,31.11,73009.13,0.0,0.59399,0.00017,28.68363]
[1780063560863,31.11,73009.13,0.0,0.59399,0.00017,28.68363]
[1780063560956,31.11,73009.13,0.0,0.59399,0.00017,28.68363]
[1780063561203,31.11,73009.13,0.0,0.59399,0.00017,28.68363]
[1780063561213,31.11,73006.65,0.0,0.59357,0.00017,28.68995]
[1780063563019,31.11,73006.7,0.0,0.59358,0.00017,28.68977]
[1780063563030,31.11,73006.7,0.0,0.59358,0.00017,28.68977]
[1780063563068,31.11,73006.7,0.0,0.59358,0.00017,28.68977]
[1780063563143,31.11,73019.03,0.0,0.59566,0.00017,28.65782]
[1780063564131,31.11,73019.03,0.0,0.59566,0.00017,28.65776]
[1780063566395,31.1,73021.74,0.0,0.59612,0.00017,28.65058]
[1780063566476,31.1,73015.67,0.0,0.5951,0.00017,28.66643]
[1780063566615,31.1,73015.67,0.0,0.5951,0.00017,28.66643]
[1780063566726,31.1,73015.67,0.0,0.5951,0.00017,28.66643]
[1780063569628,31.1,73013.1,0.0,0.59468,0.00017,28.67293]
[1780063569938,31.1,73013.1,0.0,0.59468,0.00017,28.67293]
[1780063571431,31.1,73013.04,0.0,0.59468,0.00017,28.67302]
[1780063571519,31.1,73007.85,0.0,0.5938,0.00017,28.68639]
[1780063572981,31.1,73008.17,0.0,0.59386,0.00017,28.68554]
[1780063573105,31.1,73008.17,0.0,0.59386,0.00017,28.68554]
[1780063573206,31.1,73004.04,0.0,0.59316,0.00017,28.69611]
[1780063574858,31.1,73004.04,0.0,0.59316,0.00017,28.69611]
[1780063574938,31.1,73004.04,0.0,0.59316,0.00017,28.69611]
[1780063575329,31.1,73004.04,0.0,0.59316,0.00017,28.69611]
[1780063575431,31.1,73003.2,0.0,0.59302,0.00017,28.69825]
[1780063577609,31.1,73002.44,0.0,0.59289,0.00017,28.70018]
[1780063577670,31.1,72999.93,0.0,0.59247,0.00017,28.70654]
[1780063578376,31.1,72996.52,0.0,0.59189,0.00017,28.71512]
[1780063581270,31.09,72986.99,0.0,0.59029,0.00017,28.73868]
[1780063584277,31.08,72980.9,0.0,0.58929,0.00017,28.75295]
[1780063585477,31.08,72980.9,0.0,0.58929,0.00017,28.75295]
[1780063585493,31.08,72972.39,0.0,0.58786,0.00017,28.7734]
[1780063587306,31.08,72971.15,0.0,0.58765,0.00017,28.77634]
[1780063592339,31.08,72972.53,0.0,0.58789,0.00017,28.77024]
[1780063597373,31.08,72970.26,0.0,0.58751,0.00017,28.77562]
[1780063599032,31.07,72969.07,0.0,0.58731,0.00017,28.77844]
[1780063599199,31.07,72969.07,0.0,0.58731,0.00017,28.77844]
[1780063599395,31.07,72969.17,0.0,0.58732,0.00017,28.7782]
[1780063599784,31.07,72969.17,0.0,0.58732,0.00017,28.7782]
[1780063600394,31.07,72967.4,0.0,0.58702,0.00017,28.78238]
[1780063600884,31.07,72967.4,0.0,0.58702,0.00017,28.78238]
[1780063601034,31.07,72967.4,0.0,0.58702,0.00017,28.78238]
[1780063601402,31.07,72963.05,0.0,0.58628,0.00017,28.79261]
[1780063602847,31.08,72962.84,0.0,0.58625,0.00017,28.79311]
[1780063602944,31.08,72962.84,0.0,0.58625,0.00017,28.79311]
[1780063603416,31.08,72962.1,0.0,0.58612,0.00017,28.79484]
[1780063604564,31.08,72962.1,0.0,0.58612,0.00017,28.79484]
[1780063604608,31.08,72962.1,0.0,0.58612,0.00017,28.79484]
[1780063605484,31.08,72961.22,0.0,0.58597,0.00017,28.7969]
[1780063605517,31.08,72961.22,0.0,0.58597,0.00017,28.7969]
[1780063605603,31.08,72956.29,0.0,0.58514,0.00017,28.80833]
[1780063606007,31.08,72956.29,0.0,0.58514,0.00017,28.80833]
[1780063606053,31.08,72956.29,0.0,0.58514,0.00017,28.80833]
[1780063606439,31.08,72956.56,0.0,0.58518,0.00017,28.80772]
[1780063607645,31.08,72954.87,0.0,0.5849,0.00017,28.81159]
[1780063607725,31.08,72954.87,0.0,0.5849,0.00017,28.81159]
[1780063607849,31.08,72954.87,0.0,0.5849,0.00017,28.81159]
[1780063607908,31.08,72954.87,0.0,0.5849,0.00017,28.81159]
[1780063608088,31.08,72954.87,0.0,0.5849,0.00017,28.81159]
[1780063608503,31.08,72954.87,0.0,0.5849,0.00017,28.81159]
[1780063608561,31.08,72954.87,0.0,0.5849,0.00017,28.81159]
[1780063608631,31.08,72939.86,0.0,0.58235,0.00017,28.84543]
[1780063608795,31.08,72939.86,0.0,0.58235,0.00017,28.84543]
[1780063608876,31.08,72939.86,0.0,0.58235,0.00017,28.84543]
[1780063608933,31.08,72939.86,0.0,0.58235,0.00017,28.84543]
[1780063609458,31.07,72939.6,0.0,0.5823,0.00017,28.84597]
[1780063610543,31.07,72939.6,0.0,0.5823,0.00017,28.84597]
[1780063612482,31.07,72947.44,0.0,0.58364,0.00017,28.82832]
[1780063614496,31.07,72952.66,0.0,0.58454,0.00017,28.8164]
[1780063615746,31.07,72948.35,0.0,0.5838,0.00017,28.82617]
[1780063615899,31.07,72948.35,0.0,0.5838,0.00017,28.82617]
[1780063616511,31.07,72952.05,0.0,0.58444,0.00017,28.81773]
[1780063618411,31.07,72953.67,0.0,0.58471,0.00017,28.814]
[1780063618467,31.07,72953.67,0.0,0.58471,0.00017,28.814]
[1780063618549,31.07,72958.01,0.0,0.58545,0.00017,28.80397]
[1780063622555,31.06,72946.81,0.0,0.58356,0.00017,28.82945]
[1780063623558,31.06,72955.83,0.0,0.58509,0.00017,28.80885]
[1780063623833,31.06,72955.83,0.0,0.58509,0.00017,28.80885]
[1780063623890,31.06,72955.83,0.0,0.58509,0.00017,28.80885]
[1780063624566,31.06,72959.87,0.0,0.58578,0.00017,28.79954]
[1780063625638,31.06,72944.86,0.0,0.58323,0.00017,28.8338]
[1780063626540,31.06,72944.86,0.0,0.58323,0.00017,28.8338]
[1780063626568,31.06,72944.86,0.0,0.58323,0.00017,28.8338]
[1780063626576,31.06,72944.86,0.0,0.58323,0.00017,28.8338]
[1780063626611,31.06,72944.86,0.0,0.58323,0.00017,28.8338]
[1780063626641,31.06,72934.79,0.0,0.58152,0.00017,28.85611]
[1780063627587,31.06,72933.86,0.0,0.58136,0.00017,28.85811]
[1780063628596,31.06,72926.81,0.0,0.58016,0.00017,28.87339]
[1780063628910,31.06,72926.81,0.0,0.58016,0.00017,28.87339]
[1780063628978,31.06,72926.81,0.0,0.58016,0.00017,28.87339]
[1780063629083,31.06,72926.81,0.0,0.58016,0.00017,28.87339]
[1780063629600,31.06,72923.49,0.0,0.5796,0.00017,28.88046]
[1780063630172,31.06,72923.49,0.0,0.5796,0.00017,28.88046]
[1780063630378,31.06,72923.49,0.0,0.5796,0.00017,28.88046]
[1780063630610,31.06,72925.21,0.0,0.57989,0.00017,28.87675]
[1780063632908,31.05,72924.91,0.0,0.57985,0.00017,28.87733]
[1780063632937,31.05,72924.91,0.0,0.57985,0.00017,28.87733]
[1780063633050,31.05,72924.91,0.0,0.57985,0.00017,28.87733]
[1780063633631,31.05,72927.46,0.0,0.58028,0.00017,28.87184]
[1780063634638,31.05,72933.53,0.0,0.58132,0.00017,28.85864]
[1780063635203,31.05,72933.53,0.0,0.58132,0.00017,28.85864]
[1780063635475,31.05,72933.53,0.0,0.58132,0.00017,28.85864]
[1780063635644,31.05,72937.67,0.0,0.58202,0.00017,28.84952]
[1780063636608,31.05,72937.67,0.0,0.58202,0.00017,28.84952]
[1780063636674,31.05,72937.06,0.0,0.58192,0.00017,28.85083]
[1780063638536,31.05,72937.17,0.0,0.58194,0.00017,28.85055]
[1780063638560,31.05,72937.17,0.0,0.58194,0.00017,28.85055]
[1780063638665,31.05,72938.94,0.0,0.58225,0.00017,28.84661]
[1780063639488,31.05,72938.94,0.0,0.58225,0.00017,28.84661]
[1780063642694,31.05,72932.59,0.0,0.58117,0.00017,28.86043]
[1780063645714,31.04,72923.48,0.0,0.57963,0.00017,28.88002]
[1780063646722,31.04,72923.48,0.0,0.57963,0.00017,28.88002]
[1780063652766,31.04,72918.36,0.0,0.57877,0.00017,28.88799]
[1780063653959,31.04,72918.36,0.0,0.57877,0.00017,28.88799]
[1780063654122,31.04,72918.36,0.0,0.57877,0.00017,28.88799]
[1780063654164,31.04,72914.76,0.0,0.57816,0.00017,28.8955]
[1780063655731,31.04,72914.76,0.0,0.57816,0.00017,28.8955]
[1780063655799,31.04,72921.64,0.0,0.57933,0.00017,28.88098]
[1780063657251,31.04,72921.64,0.0,0.57933,0.00017,28.88098]
[1780063658961,31.04,72913.61,0.0,0.57797,0.00017,28.89782]
[1780063661297,31.04,72913.61,0.0,0.57797,0.00017,28.89782]
[1780063661328,31.04,72913.61,0.0,0.57797,0.00017,28.89782]
[1780063661363,31.03,72914.22,0.0,0.57807,0.00017,28.89651]
[1780063666012,31.03,72914.5,0.0,0.57812,0.00017,28.89587]
[1780063666247,31.03,72914.5,0.0,0.57812,0.00017,28.89587]
[1780063666348,31.03,72908.06,0.0,0.57703,0.00017,28.90917]
[1780063669065,31.03,72908.52,0.0,0.57711,0.00017,28.9082]
[1780063669123,31.03,72908.52,0.0,0.57711,0.00017,28.9082]
[1780063669129,31.03,72908.84,0.0,0.57716,0.00017,28.90749]
[1780063670809,31.03,72908.84,0.0,0.57716,0.00017,28.90749]
[1780063670919,31.03,72908.84,0.0,0.57716,0.00017,28.90749]
[1780063670930,31.03,72909.13,0.0,0.57722,0.00017,28.90687]
[1780063672067,31.03,72909.13,0.0,0.57722,0.00017,28.90687]
[1780063672115,31.03,72909.13,0.0,0.57722,0.00017,28.90687]
[1780063672216,31.03,72909.76,0.0,0.57733,0.00017,28.90552]
[1780063675215,31.02,72910.42,0.0,0.57744,0.00017,28.90414]
[1780063675296,31.02,72910.42,0.0,0.57744,0.00017,28.90414]
[1780063675317,31.02,72914.28,0.0,0.5781,0.00017,28.89607]
[1780063678548,31.02,72914.83,0.0,0.5782,0.00017,28.8949]
[1780063678593,31.02,72914.83,0.0,0.5782,0.00017,28.8949]
[1780063678641,31.02,72913.91,0.0,0.57805,0.00017,28.89678]
[1780063682799,31.02,72913.83,0.0,0.57804,0.00017,28.89688]
[1780063682914,31.02,72913.83,0.0,0.57804,0.00017,28.89688]
[1780063682981,31.02,72922.63,0.0,0.57954,0.00017,28.87828]
[1780063684485,31.02,72922.63,0.0,0.57954,0.00017,28.87828]
[1780063684541,31.02,72922.63,0.0,0.57954,0.00017,28.87828]
[1780063684642,31.02,72920.01,0.0,0.5791,0.00017,28.88381]
[1780063685671,31.02,72920.01,0.0,0.5791,0.00017,28.88381]
[1780063685724,31.02,72920.01,0.0,0.5791,0.00017,28.88381]
[1780063686348,31.02,72920.08,0.0,0.57911,0.00017,28.88367]
[1780063686354,31.02,72920.08,0.0,0.57911,0.00017,28.88367]
[1780063686393,31.02,72920.08,0.0,0.57911,0.00017,28.88367]
[1780063686437,31.02,72924.71,0.0,0.5799,0.00017,28.87378]
[1780063687281,31.02,72924.71,0.0,0.5799,0.00017,28.87378]
[1780063687313,31.02,72933.96,0.0,0.58148,0.00017,28.85369]
[1780063688248,31.02,72933.96,0.0,0.58148,0.00017,28.85369]
[1780063688314,31.02,72933.96,0.0,0.58148,0.00017,28.85369]
[1780063688318,31.02,72933.96,0.0,0.58148,0.00017,28.85369]
[1780063688367,31.02,72927.95,0.0,0.58046,0.00017,28.86674]
[1780063689563,31.02,72927.95,0.0,0.58046,0.00017,28.86674]
[1780063689627,31.02,72927.95,0.0,0.58046,0.00017,28.86674]
[1780063689664,31.01,72927.73,0.0,0.58042,0.00017,28.8672]
[1780063692047,31.01,72921.58,0.0,0.57938,0.00017,28.88028]
[1780063693834,31.01,72921.45,0.0,0.57936,0.00017,28.88053]
[1780063693926,31.01,72921.45,0.0,0.57936,0.00017,28.88053]
[1780063694060,31.01,72921.09,0.0,0.5793,0.00017,28.88126]
[1780063694951,31.01,72921.09,0.0,0.5793,0.00017,28.88126]
[1780063695023,31.01,72921.09,0.0,0.5793,0.00017,28.88126]
[1780063695125,31.01,72915.77,0.0,0.57839,0.00017,28.89248]
[1780063699285,31.01,72902.91,0.0,0.57619,0.00017,28.919]
[1780063700572,31.01,72902.91,0.0,0.57619,0.00017,28.919]
[1780063700641,31.01,72896.72,0.0,0.57513,0.00017,28.93148]
[1780063702117,31.01,72891.71,0.0,0.57428,0.00017,28.94144]
[1780063703470,31.01,72891.71,0.0,0.57428,0.00017,28.94144]
[1780063703521,31.01,72896.94,0.0,0.57517,0.00017,28.9311]
[1780063704053,31.01,72896.94,0.0,0.57517,0.00017,28.9311]
[1780063706723,31.01,72896.96,0.0,0.57517,0.00017,28.93108]
[1780063707156,31.01,72888.23,0.0,0.57367,0.00017,28.94838]
[1780063710595,31.02,72881.92,0.0,0.57258,0.00017,28.96067]
[1780063711318,31.02,72881.92,0.0,0.57258,0.00017,28.96067]
[1780063711382,31.02,72881.92,0.0,0.57258,0.00017,28.96067]
[1780063711395,31.02,72876.69,0.0,0.57169,0.00017,28.96789]
[1780063716695,31.02,72876.02,0.0,0.57158,0.00017,28.96913]
[1780063716832,31.01,72872.96,0.0,0.57105,0.00017,28.97485]
[1780063717227,31.01,72872.96,0.0,0.57106,0.00017,28.97483]
[1780063722266,31.01,72874.5,0.0,0.57133,0.00017,28.97186]
[1780063725726,31.01,72874.11,0.0,0.57126,0.00017,28.97256]
[1780063725761,31.01,72874.11,0.0,0.57126,0.00017,28.97256]
[1780063726293,31.01,72874.66,0.0,0.57136,0.00017,28.97148]
[1780063728307,31.01,72869.37,0.0,0.57045,0.00017,28.98132]
[1780063729498,31.01,72864.18,0.0,0.56956,0.00017,28.99083]
[1780063730060,31.01,72864.18,0.0,0.56956,0.00017,28.99083]
[1780063730513,31.01,72864.18,0.0,0.56956,0.00017,28.99083]
[1780063730657,31.01,72864.18,0.0,0.56956,0.00017,28.99083]
[1780063730735,31.01,72836.04,0.0,0.56473,0.00017,29.03997]
[1780063731105,31.01,72836.04,0.0,0.56473,0.00017,29.03997]
[1780063731423,31.01,72836.04,0.0,0.56473,0.00017,29.03997]
[1780063731579,31.01,72836.04,0.0,0.56473,0.00017,29.03997]
[1780063731669,31.0,72824.05,0.0,0.56266,0.00017,29.0596]
[1780063732357,31.0,72824.05,0.0,0.56266,0.00017,29.0596]
[1780063732714,31.0,72824.05,0.0,0.56266,0.00017,29.0596]
[1780063732765,31.0,72819.39,0.0,0.56186,0.00017,29.06703]
[1780063732814,31.0,72819.39,0.0,0.56186,0.00017,29.06703]
[1780063733344,31.0,72819.1,0.0,0.56181,0.00017,29.06748]
[1780063734897,31.0,72816.63,0.0,0.56139,0.00017,29.07137]
[1780063735359,31.0,72820.52,0.0,0.56206,0.00017,29.06524]
[1780063735802,31.0,72820.52,0.0,0.56206,0.00017,29.06524]
[1780063735868,31.0,72820.52,0.0,0.56206,0.00017,29.06524]
[1780063736381,31.0,72833.2,0.0,0.56424,0.00017,29.04469]
[1780063737894,31.01,72836.86,0.0,0.56487,0.00017,29.0386]
[1780063737934,31.01,72836.86,0.0,0.56487,0.00017,29.0386]
[1780063738388,31.01,72830.0,0.0,0.56369,0.00017,29.04997]
[1780063740407,31.01,72824.82,0.0,0.5628,0.00017,29.05838]
[1780063741631,31.01,72824.82,0.0,0.5628,0.00017,29.05838]
[1780063741827,31.01,72824.82,0.0,0.5628,0.00017,29.05838]
[1780063741725,31.0,72823.14,0.0,0.56251,0.00017,29.06107]
[1780063742672,31.0,72823.14,0.0,0.56251,0.00017,29.06107]
[1780063742779,31.0,72845.6,0.0,0.56637,0.00017,29.02375]
[1780063742944,31.0,72845.6,0.0,0.56637,0.00017,29.02375]
[1780063743276,31.0,72845.6,0.0,0.56637,0.00017,29.02375]
[1780063743388,31.0,72845.6,0.0,0.56637,0.00017,29.02375]
[1780063743505,31.0,72845.6,0.0,0.56637,0.00017,29.02375]
[1780063743533,31.0,72845.6,0.0,0.56637,0.00017,29.02375]
[1780063743660,31.0,72845.6,0.0,0.56637,0.00017,29.02375]
[1780063743823,31.0,72860.86,0.0,0.569,0.00017,28.99683]
[1780063744642,31.0,72854.11,0.0,0.56784,0.00017,29.00888]
[1780063745496,31.0,72854.11,0.0,0.56784,0.00017,29.00888]
[1780063745567,31.0,72854.11,0.0,0.56784,0.00017,29.00888]
[1780063745571,31.0,72849.31,0.0,0.56701,0.00017,29.01731]
[1780063746194,31.0,72849.31,0.0,0.56701,0.00017,29.01731]
[1780063746235,31.0,72849.31,0.0,0.56701,0.00017,29.01731]
[1780063746445,31.0,72849.31,0.0,0.56701,0.00017,29.01729]
[1780063747556,31.0,72849.31,0.0,0.56701,0.00017,29.01729]
[1780063747634,31.0,72849.31,0.0,0.56701,0.00017,29.01729]
[1780063747736,31.0,72846.11,0.0,0.56647,0.00017,29.02279]
[1780063748611,31.0,72846.11,0.0,0.56647,0.00017,29.02279]
[1780063748708,31.0,72846.11,0.0,0.56647,0.00017,29.02279]
[1780063748810,31.0,72841.89,0.0,0.56574,0.00017,29.03002]
[1780063749881,31.0,72843.57,0.0,0.56603,0.00017,29.02713]
[1780063749923,31.0,72843.57,0.0,0.56603,0.00017,29.02713]
[1780063749971,31.0,72843.57,0.0,0.56603,0.00017,29.02713]
[1780063750062,31.0,72843.57,0.0,0.56603,0.00017,29.02713]
[1780063750473,31.0,72843.57,0.0,0.56603,0.00017,29.02713]
[1780063751534,31.0,72855.75,0.0,0.56813,0.00017,29.00587]
[1780063752904,31.0,72856.19,0.0,0.5682,0.00017,29.00509]
[1780063753624,31.0,72867.1,0.0,0.57008,0.00017,28.98531]
[1780063754780,31.0,72867.1,0.0,0.57008,0.00017,28.98531]
[1780063757177,31.0,72869.79,0.0,0.57054,0.00017,28.98031]
[1780063757323,31.0,72869.79,0.0,0.57054,0.00017,28.98031]
[1780063757531,31.0,72885.64,0.0,0.57326,0.00017,28.95023]
[1780063758539,31.0,72892.73,0.0,0.57448,0.00017,28.93634]
[1780063759727,31.0,72900.85,0.0,0.57587,0.00017,28.92012]
[1780063759975,31.0,72900.85,0.0,0.57587,0.00017,28.92012]
[1780063760032,31.0,72900.85,0.0,0.57587,0.00017,28.92012]
[1780063760553,31.0,72901.21,0.0,0.57593,0.00017,28.9194]
[1780063761558,31.0,72903.25,0.0,0.57628,0.00017,28.91527]
[1780063762997,31.0,72904.46,0.0,0.57648,0.00017,28.91281]
[1780063763049,31.0,72904.46,0.0,0.57648,0.00017,28.91281]
[1780063763573,31.0,72905.92,0.0,0.57673,0.00017,28.90983]
[1780063766608,31.0,72904.95,0.0,0.57657,0.00017,28.91183]
[1780063766620,31.0,72899.52,0.0,0.57564,0.00017,28.92285]
[1780063767271,31.0,72899.52,0.0,0.57564,0.00017,28.92285]
[1780063769796,31.0,72893.3,0.0,0.57457,0.00017,28.93529]
[1780063770811,31.0,72893.3,0.0,0.57457,0.00017,28.93529]
[1780063770993,31.0,72898.18,0.0,0.57541,0.00017,28.92556]
[1780063771631,31.0,72898.18,0.0,0.57541,0.00017,28.9228]
[1780063773450,31.0,72901.24,0.0,0.57594,0.00017,28.91665]
[1780063773481,31.0,72901.24,0.0,0.57594,0.00017,28.91665]
[1780063773846,31.0,72901.24,0.0,0.57594,0.00017,28.91665]
[1780063773646,31.0,72902.99,0.0,0.57623,0.00017,28.91311]
[1780063773888,31.0,72902.99,0.0,0.57623,0.00017,28.91311]
[1780063774652,31.0,72903.35,0.0,0.57629,0.00017,28.91239]
[1780063775947,31.0,72904.05,0.0,0.57641,0.00017,28.91097]
[1780063776957,31.0,72903.65,0.0,0.57634,0.00017,28.9118]
[1780063782710,31.0,72903.98,0.0,0.5764,0.00017,28.91118]
[1780063787744,31.0,72904.28,0.0,0.57645,0.00017,28.91059]
[1780063790753,31.0,72904.06,0.0,0.57641,0.00017,28.91105]
[1780063790872,31.0,72904.06,0.0,0.57641,0.00017,28.91105]
[1780063791105,31.0,72900.07,0.0,0.57573,0.00017,28.91915]
[1780063792226,31.0,72899.67,0.0,0.57566,0.00017,28.91997]
[1780063792924,31.0,72895.86,0.0,0.575,0.00017,28.9276]
[1780063793787,31.0,72893.5,0.0,0.5746,0.00017,28.93229]
[1780063797221,31.01,72893.3,0.0,0.57456,0.00017,28.93269]
[1780063797256,31.01,72893.3,0.0,0.57456,0.00017,28.93269]
[1780063797868,31.01,72882.02,0.0,0.57263,0.00017,28.95469]
[1780063799829,31.01,72881.56,0.0,0.57255,0.00017,28.95556]
[1780063801092,31.0,72880.19,0.0,0.57232,0.00017,28.95818]
[1780063801196,31.0,72880.19,0.0,0.57232,0.00017,28.95818]
[1780063801307,31.0,72880.19,0.0,0.57232,0.00017,28.95818]
[1780063801842,31.0,72872.26,0.0,0.57096,0.00017,28.97315]
[1780063802643,31.0,72872.26,0.0,0.57096,0.00017,28.97315]
[1780063802677,31.0,72872.26,0.0,0.57096,0.00017,28.97315]
[1780063802855,31.0,72872.26,0.0,0.57096,0.00017,28.97315]
[1780063802873,31.0,72872.26,0.0,0.57096,0.00017,28.97315]
[1780063802850,31.0,72852.77,0.0,0.56761,0.00017,29.00849]
[1780063803113,31.0,72852.77,0.0,0.56761,0.00017,29.00849]
[1780063803121,31.0,72852.77,0.0,0.56761,0.00017,29.00849]
[1780063803238,31.0,72852.77,0.0,0.56761,0.00017,29.00849]
[1780063803856,31.0,72846.68,0.0,0.56657,0.00017,29.01912]
[1780063804864,31.0,72845.37,0.0,0.56634,0.00017,29.02134]
[1780063805734,31.0,72845.37,0.0,0.56634,0.00017,29.02134]
[1780063805789,31.0,72845.37,0.0,0.56634,0.00017,29.02134]
[1780063805871,31.0,72844.31,0.0,0.56616,0.00017,29.02314]
[1780063807607,31.0,72844.63,0.0,0.56622,0.00017,29.02256]
[1780063807681,31.0,72844.63,0.0,0.56622,0.00017,29.02256]
[1780063807884,31.0,72844.69,0.0,0.56623,0.00017,29.02244]
[1780063809061,31.0,72840.92,0.0,0.56558,0.00017,29.02887]
[1780063809089,31.0,72840.92,0.0,0.56558,0.00017,29.02887]
[1780063810010,31.0,72845.95,0.0,0.56645,0.00017,29.02026]
[1780063810056,31.0,72845.95,0.0,0.56645,0.00017,29.02026]
[1780063810167,31.0,72845.95,0.0,0.56645,0.00017,29.02026]
[1780063810202,31.0,72845.95,0.0,0.56645,0.00017,29.02026]
[1780063810505,31.0,72845.95,0.0,0.56645,0.00017,29.02026]
[1780063810535,31.0,72845.95,0.0,0.56645,0.00017,29.02026]
[1780063810583,31.0,72861.16,0.0,0.56907,0.00017,28.99338]
[1780063811915,31.0,72863.31,0.0,0.56944,0.00017,28.98948]
[1780063813349,31.0,72863.31,0.0,0.56944,0.00017,28.98948]
[1780063813403,31.0,72863.31,0.0,0.56944,0.00017,28.98948]
[1780063813423,31.0,72860.6,0.0,0.56897,0.00017,28.99438]
[1780063814851,31.0,72860.6,0.0,0.56897,0.00017,28.99438]
[1780063817389,31.0,72865.39,0.0,0.5698,0.00017,28.98564]
[1780063817567,31.0,72865.39,0.0,0.5698,0.00017,28.98564]
[1780063817690,31.0,72865.39,0.0,0.5698,0.00017,28.98564]
[1780063817822,31.0,72865.39,0.0,0.5698,0.00017,28.98564]
[1780063817867,31.0,72865.39,0.0,0.5698,0.00017,28.98564]
[1780063817792,31.0,72884.8,0.0,0.57313,0.00017,28.94907]
[1780063817961,30.99,72884.8,0.0,0.57313,0.00017,28.94905]
[1780063818972,30.99,72891.31,0.0,0.57424,0.00017,28.93633]
[1780063824018,31.0,72888.49,0.0,0.57376,0.00017,28.94192]
[1780063826923,31.0,72888.57,0.0,0.57377,0.00017,28.94177]
[1780063826955,31.0,72891.97,0.0,0.57435,0.00017,28.93509]
[1780063827784,31.0,72891.97,0.0,0.57435,0.00017,28.93509]
[1780063827885,31.0,72893.74,0.0,0.57466,0.00017,28.93158]
[1780063828092,31.0,72893.74,0.0,0.57466,0.00017,28.93158]
[1780063828141,31.0,72893.74,0.0,0.57466,0.00017,28.93158]
[1780063829922,31.0,72893.74,0.0,0.57466,0.00017,28.93158]
[1780063829045,31.0,72893.74,0.0,0.57466,0.00017,28.93158]
[1780063830915,31.0,72900.59,0.0,0.57583,0.00017,28.91788]
[1780063832786,31.0,72900.59,0.0,0.57584,0.00017,28.91512]
[1780063832873,31.0,72899.33,0.0,0.57562,0.00017,28.91766]
[1780063835477,31.0,72899.41,0.0,0.57563,0.00017,28.9175]
[1780063835578,31.0,72899.68,0.0,0.57568,0.00017,28.91696]
[1780063840530,31.0,72899.17,0.0,0.57559,0.00017,28.918]
[1780063840633,31.0,72888.43,0.0,0.57375,0.00017,28.9393]
[1780063841129,31.0,72888.43,0.0,0.57375,0.00017,28.93927]
[1780063844030,31.0,72887.57,0.0,0.57361,0.00017,28.94095]
[1780063844084,31.0,72887.57,0.0,0.57361,0.00017,28.94095]
[1780063844169,31.0,72888.37,0.0,0.57374,0.00017,28.93938]
[1780063849197,31.0,72887.65,0.0,0.57362,0.00017,28.94076]
[1780063852218,30.99,72882.54,0.0,0.57275,0.00017,28.95064]
[1780063857249,30.99,72878.2,0.0,0.57201,0.00017,28.95887]
[1780063860739,30.99,72875.54,0.0,0.57156,0.00017,28.96386]
[1780063860955,30.99,72875.54,0.0,0.57156,0.00017,28.96386]
[1780063860766,30.99,72875.62,0.0,0.57157,0.00017,28.96369]
[1780063861276,30.99,72875.62,0.0,0.57157,0.00017,28.96368]
[1780063862371,30.99,72875.62,0.0,0.57157,0.00017,28.96368]
[1780063862374,30.99,72875.62,0.0,0.57157,0.00017,28.96368]
[1780063862783,30.99,72875.62,0.0,0.57157,0.00017,28.96368]
[1780063862876,30.99,72885.93,0.0,0.57334,0.00017,28.94392]
[1780063863078,30.99,72885.93,0.0,0.57334,0.00017,28.94392]
[1780063863283,30.99,72885.93,0.0,0.57334,0.00017,28.94392]
[1780063863509,30.99,72885.93,0.0,0.57334,0.00017,28.94392]
[1780063863523,30.99,72885.93,0.0,0.57334,0.00017,28.94392]
[1780063863576,30.99,72885.93,0.0,0.57334,0.00017,28.94392]
[1780063863587,30.99,72903.75,0.0,0.5764,0.00017,28.90843]
[1780063864270,30.99,72903.75,0.0,0.5764,0.00017,28.90843]
[1780063864620,30.99,72903.75,0.0,0.5764,0.00017,28.90843]
[1780063864910,30.99,72903.75,0.0,0.5764,0.00017,28.90843]
[1780063864939,30.99,72885.05,0.0,0.57319,0.00017,28.94562]
[1780063865000,30.99,72885.05,0.0,0.57319,0.00017,28.94562]
[1780063865015,30.99,72885.05,0.0,0.57319,0.00017,28.94562]
[1780063865077,30.99,72885.05,0.0,0.57319,0.00017,28.94562]
[1780063865141,30.99,72885.05,0.0,0.57319,0.00017,28.94562]
[1780063865191,30.99,72885.05,0.0,0.57319,0.00017,28.94562]
[1780063865687,30.99,72885.05,0.0,0.57319,0.00017,28.94562]
[1780063865725,30.99,72885.05,0.0,0.57319,0.00017,28.94562]
[1780063865787,30.99,72879.93,0.0,0.57231,0.00017,28.95546]
[1780063867322,30.99,72884.91,0.0,0.57317,0.00017,28.94586]
[1780063870197,30.99,72886.73,0.0,0.57348,0.00017,28.94231]
[1780063870555,30.99,72884.4,0.0,0.57308,0.00017,28.94683]
[1780063872373,30.99,72884.4,0.0,0.57308,0.00017,28.94682]
[1780063872419,30.99,72884.4,0.0,0.57308,0.00017,28.94682]
[1780063878399,30.98,72886.65,0.0,0.57347,0.00017,28.94241]
[1780063880630,30.98,72880.79,0.0,0.57247,0.00017,28.95371]
[1780063884341,30.98,72879.49,0.0,0.57225,0.00017,28.95617]
[1780063884451,30.98,72879.49,0.0,0.57225,0.00017,28.95617]
[1780063884615,30.98,72879.87,0.0,0.57231,0.00017,28.95543]
[1780063886395,30.98,72879.87,0.0,0.57231,0.00017,28.95542]
[1780063886425,30.98,72879.87,0.0,0.57231,0.00017,28.95542]
[1780063886474,30.98,72883.69,0.0,0.57297,0.00017,28.94807]
[1780063887780,30.98,72883.69,0.0,0.57297,0.00017,28.94807]
[1780063887832,30.98,72883.69,0.0,0.57297,0.00017,28.94807]
[1780063887846,30.98,72883.34,0.0,0.57291,0.00017,28.94874]
[1780063888635,30.98,72883.34,0.0,0.57291,0.00017,28.94874]
[1780063888694,30.98,72883.34,0.0,0.57291,0.00017,28.94874]
[1780063888694,30.98,72884.09,0.0,0.57304,0.00017,28.94728]
[1780063890703,30.98,72894.52,0.0,0.57483,0.00017,28.9268]
[1780063892190,30.98,72894.87,0.0,0.5749,0.00017,28.92333]
[1780063892207,30.98,72894.87,0.0,0.5749,0.00017,28.92333]
[1780063892551,30.98,72894.87,0.0,0.5749,0.00017,28.92333]
[1780063892613,30.98,72894.87,0.0,0.5749,0.00017,28.92333]
[1780063892714,30.98,72892.55,0.0,0.5745,0.00017,28.92793]
[1780063893420,30.98,72892.55,0.0,0.5745,0.00017,28.92793]
[1780063894068,30.98,72892.55,0.0,0.5745,0.00017,28.92792]
[1780063894115,30.98,72892.55,0.0,0.5745,0.00017,28.92792]
[1780063894417,30.98,72892.55,0.0,0.5745,0.00017,28.92792]
[1780063894469,30.98,72892.55,0.0,0.5745,0.00017,28.92792]
[1780063894595,30.98,72892.55,0.0,0.5745,0.00017,28.92792]
[1780063894622,30.98,72892.55,0.0,0.5745,0.00017,28.92792]
[1780063894629,30.98,72887.01,0.0,0.57355,0.00017,28.9388]
[1780063895326,30.98,72887.01,0.0,0.57355,0.00017,28.9388]
[1780063895368,30.98,72887.01,0.0,0.57355,0.00017,28.9388]
[1780063895378,30.98,72887.01,0.0,0.57355,0.00017,28.9388]
[1780063895412,30.98,72887.01,0.0,0.57355,0.00017,28.9388]
[1780063895552,30.98,72887.01,0.0,0.57355,0.00017,28.9388]
[1780063895596,30.98,72887.01,0.0,0.57355,0.00017,28.9388]
[1780063895892,30.98,72887.01,0.0,0.57355,0.00017,28.9388]
[1780063895951,30.98,72887.01,0.0,0.57355,0.00017,28.9388]
[1780063895993,30.98,72885.84,0.0,0.57335,0.00017,28.94106]
[1780063898158,30.98,72888.67,0.0,0.57384,0.00017,28.93553]
[1780063898262,30.98,72888.67,0.0,0.57384,0.00017,28.93553]
[1780063898546,30.98,72890.8,0.0,0.5742,0.00017,28.93134]
[1780063899802,30.98,72890.8,0.0,0.5742,0.00017,28.93134]
[1780063899841,30.98,72890.8,0.0,0.5742,0.00017,28.93134]
[1780063899977,30.98,72890.8,0.0,0.5742,0.00017,28.93134]
[1780063899919,30.98,72872.26,0.0,0.57102,0.00017,28.96695]
[1780063900053,30.98,72872.26,0.0,0.57102,0.00017,28.96695]
[1780063900546,30.98,72872.26,0.0,0.57102,0.00017,28.96695]
[1780063900707,30.98,72872.26,0.0,0.57102,0.00017,28.96695]
[1780063900799,30.98,72872.26,0.0,0.57102,0.00017,28.96695]
[1780063900862,30.98,72875.49,0.0,0.57158,0.00017,28.96088]
[1780063901576,30.98,72875.18,0.0,0.57152,0.00017,28.96144]
[1780063902355,30.98,72875.18,0.0,0.57152,0.00017,28.96144]
[1780063902427,30.98,72875.18,0.0,0.57152,0.00017,28.96144]
[1780063902584,30.98,72875.52,0.0,0.57158,0.00017,28.9608]
[1780063905283,30.98,72876.16,0.0,0.57169,0.00017,28.95957]
[1780063905684,30.98,72876.16,0.0,0.57169,0.00017,28.95957]
[1780063905810,30.98,72876.16,0.0,0.57169,0.00017,28.95957]
[1780063905887,30.97,72878.41,0.0,0.57208,0.00017,28.95528]
[1780063908702,30.97,72881.22,0.0,0.57257,0.00017,28.94988]
[1780063908774,30.97,72881.22,0.0,0.57257,0.00017,28.94988]
[1780063908875,30.97,72879.49,0.0,0.57227,0.00017,28.9532]
[1780063910592,30.97,72879.49,0.0,0.57227,0.00017,28.95319]
[1780063910682,30.97,72879.49,0.0,0.57227,0.00017,28.95319]
[1780063910752,30.97,72885.47,0.0,0.5733,0.00017,28.94165]
[1780063912273,30.97,72885.47,0.0,0.5733,0.00017,28.94165]
[1780063912340,30.97,72885.47,0.0,0.5733,0.00017,28.94165]
[1780063912662,30.97,72887.95,0.0,0.57372,0.00017,28.93681]
[1780063914614,30.97,72889.06,0.0,0.57391,0.00017,28.93463]
[1780063914718,30.97,72889.06,0.0,0.57391,0.00017,28.93463]
[1780063914819,30.97,72894.05,0.0,0.57477,0.00017,28.92478]
[1780063919713,30.98,72900.54,0.0,0.57588,0.00017,28.91185]
[1780063920080,30.98,72900.54,0.0,0.57588,0.00017,28.91185]
[1780063920140,30.98,72900.54,0.0,0.57588,0.00017,28.91185]
[1780063920912,30.98,72902.1,0.0,0.57614,0.00017,28.90868]
[1780063923792,30.98,72903.13,0.0,0.57632,0.00017,28.90659]
[1780063923849,30.98,72903.13,0.0,0.57632,0.00017,28.90659]
[1780063923910,30.98,72903.15,0.0,0.57632,0.00017,28.90655]
[1780063924563,30.98,72903.15,0.0,0.57632,0.00017,28.90655]
[1780063928858,30.98,72901.41,0.0,0.57602,0.00017,28.91009]
[1780063928865,30.98,72888.54,0.0,0.57382,0.00017,28.93574]
[1780063930984,30.98,72876.88,0.0,0.57182,0.00017,28.95821]
[1780063934818,30.97,72870.73,0.0,0.57076,0.00017,28.96972]
[1780063935238,30.97,72870.73,0.0,0.57076,0.00017,28.96972]
[1780063935265,30.97,72870.73,0.0,0.57076,0.00017,28.96972]
[1780063935309,30.97,72870.73,0.0,0.57076,0.00017,28.96972]
[1780063935826,30.97,72869.93,0.0,0.57063,0.00017,28.97119]
[1780063937839,30.97,72875.74,0.0,0.57163,0.00017,28.96027]
[1780063942295,30.97,72877.67,0.0,0.57196,0.00017,28.95656]
[1780063942724,30.97,72877.67,0.0,0.57196,0.00017,28.95656]
[1780063942909,30.97,72877.67,0.0,0.57196,0.00017,28.95656]
[1780063942980,30.97,72879.35,0.0,0.57225,0.00017,28.95333]
[1780063944478,30.97,72879.35,0.0,0.57226,0.00017,28.95331]
[1780063944888,30.97,72881.36,0.0,0.5726,0.00017,28.94946]
[1780063945211,30.97,72881.36,0.0,0.5726,0.00017,28.94946]
[1780063946137,30.97,72882.46,0.0,0.57279,0.00017,28.94732]
[1780063946164,30.97,72882.46,0.0,0.57279,0.00017,28.94732]
[1780063946178,30.97,72882.46,0.0,0.57279,0.00017,28.94732]
[1780063946901,30.97,72889.55,0.0,0.57401,0.00017,28.93349]
[1780063947910,30.97,72896.65,0.0,0.57523,0.00017,28.91943]
[1780063950813,30.97,72900.04,0.0,0.57581,0.00017,28.91263]
[1780063950865,30.97,72900.04,0.0,0.57581,0.00017,28.91263]
[1780063951757,30.97,72904.41,0.0,0.57655,0.00017,28.90376]
[1780063951896,30.97,72904.41,0.0,0.57655,0.00017,28.90376]
[1780063951937,30.97,72905.06,0.0,0.57667,0.00017,28.89968]
[1780063953099,30.97,72905.35,0.0,0.57672,0.00017,28.89912]
[1780063953146,30.97,72905.35,0.0,0.57672,0.00017,28.89912]
[1780063953817,30.97,72905.35,0.0,0.57672,0.00017,28.89912]
[1780063953875,30.97,72905.35,0.0,0.57672,0.00017,28.89912]
[1780063953951,30.97,72912.26,0.0,0.5779,0.00017,28.88482]
[1780063954904,30.97,72912.26,0.0,0.5779,0.00017,28.88482]
[1780063954937,30.97,72912.26,0.0,0.5779,0.00017,28.88482]
[1780063955034,30.97,72930.79,0.0,0.58107,0.00017,28.84523]
[1780063956979,30.97,72935.4,0.0,0.58186,0.00017,28.83506]
[1780063957137,30.97,72935.4,0.0,0.58186,0.00017,28.83506]
[1780063957197,30.97,72935.4,0.0,0.58186,0.00017,28.83506]
[1780063957358,30.97,72935.4,0.0,0.58186,0.00017,28.83506]
[1780063957415,30.97,72935.4,0.0,0.58186,0.00017,28.83506]
[1780063957980,30.97,72937.18,0.0,0.58217,0.00017,28.83109]
[1780063963013,30.96,72938.61,0.0,0.58242,0.00017,28.82776]
[1780063964851,30.96,72940.52,0.0,0.58275,0.00017,28.82346]
[1780063964891,30.96,72940.52,0.0,0.58275,0.00017,28.82346]
[1780063965032,30.96,72941.61,0.0,0.58294,0.00017,28.82099]
[1780063970066,30.96,72939.02,0.0,0.5825,0.00017,28.82662]
[1780063975099,30.95,72937.56,0.0,0.58226,0.00017,28.82972]
[1780063980136,30.95,72936.42,0.0,0.58208,0.00017,28.83209]
[1780063982248,30.95,72933.64,0.0,0.58161,0.00017,28.83817]
[1780063982414,30.95,72933.64,0.0,0.58161,0.00017,28.83817]
[1780063982451,30.94,72929.71,0.0,0.58094,0.00017,28.84677]
[1780063983841,30.94,72929.71,0.0,0.58094,0.00017,28.84677]
[1780063983953,30.94,72929.71,0.0,0.58094,0.00017,28.84677]
[1780063984024,30.94,72926.94,0.0,0.58047,0.00017,28.85277]
[1780063986118,30.94,72929.28,0.0,0.58087,0.00017,28.84766]
[1780063986293,30.94,72929.28,0.0,0.58087,0.00017,28.84766]
[1780063986331,30.94,72930.05,0.0,0.581,0.00017,28.84594]
[1780063990209,30.94,72923.51,0.0,0.57989,0.00017,28.86006]
[1780063991408,30.94,72933.96,0.0,0.58168,0.00017,28.83726]
[1780063993563,30.94,72933.96,0.0,0.58168,0.00017,28.83726]
[1780063993608,30.94,72933.96,0.0,0.58168,0.00017,28.83726]
[1780063993720,30.94,72933.96,0.0,0.58168,0.00017,28.83726]
[1780063993740,30.94,72945.72,0.0,0.58369,0.00017,28.81088]
[1780063997821,30.94,72945.39,0.0,0.58364,0.00017,28.81155]
[1780064000280,30.93,72939.6,0.0,0.58266,0.00017,28.8245]
[1780064001477,30.93,72934.16,0.0,0.58173,0.00017,28.83656]
[1780064002419,30.93,72927.82,0.0,0.58065,0.00017,28.85044]
[1780064005941,30.93,72926.55,0.0,0.58043,0.00017,28.85316]
[1780064006135,30.93,72926.41,0.0,0.58041,0.00017,28.85345]
[1780064006322,30.93,72926.41,0.0,0.58041,0.00017,28.85343]
[1780064010061,30.93,72923.05,0.0,0.57984,0.00017,28.86066]
[1780064010116,30.93,72923.05,0.0,0.57984,0.00017,28.86066]
[1780064010102,30.93,72922.65,0.0,0.57977,0.00017,28.86151]
[1780064010327,30.93,72922.65,0.0,0.57977,0.00017,28.86151]
[1780064010367,30.93,72922.65,0.0,0.57977,0.00017,28.86151]
[1780064010428,30.93,72922.43,0.0,0.57973,0.00017,28.86197]
[1780064012063,30.93,72922.43,0.0,0.57973,0.00017,28.86197]
[1780064012094,30.93,72922.43,0.0,0.57973,0.00017,28.86197]
[1780064012531,30.93,72921.7,0.0,0.57961,0.00017,28.86075]
[1780064012592,30.93,72921.7,0.0,0.57961,0.00017,28.86075]
[1780064015062,30.93,72921.2,0.0,0.57953,0.00017,28.8618]
[1780064015098,30.93,72921.2,0.0,0.57953,0.00017,28.8618]
[1780064016131,30.93,72920.66,0.0,0.57944,0.00017,28.86292]
[1780064015385,30.92,72919.15,0.0,0.57918,0.00017,28.86611]
[1780064016220,30.92,72919.15,0.0,0.57918,0.00017,28.86611]
[1780064016394,30.92,72919.15,0.0,0.57918,0.00017,28.8661]
[1780064020330,30.92,72922.56,0.0,0.57977,0.00017,28.85877]
[1780064020369,30.92,72922.56,0.0,0.57977,0.00017,28.85877]
[1780064020561,30.92,72920.64,0.0,0.57944,0.00017,28.86285]
[1780064021651,30.92,72920.64,0.0,0.57944,0.00017,28.86285]
[1780064021807,30.92,72920.64,0.0,0.57944,0.00017,28.86285]
[1780064021908,30.92,72919.06,0.0,0.57918,0.00017,28.86618]
[1780064025384,30.92,72919.79,0.0,0.57931,0.00017,28.86451]
[1780064025426,30.92,72919.79,0.0,0.57931,0.00017,28.86451]
[1780064025527,30.92,72922.47,0.0,0.57977,0.00017,28.85873]
[1780064026389,30.92,72922.47,0.0,0.57977,0.00017,28.85873]
[1780064026483,30.92,72922.47,0.0,0.57977,0.00017,28.85873]
[1780064026578,30.92,72922.47,0.0,0.57977,0.00017,28.85873]
[1780064026620,30.91,72924.06,0.0,0.58005,0.00017,28.85526]
[1780064029098,30.91,72924.12,0.0,0.58006,0.00017,28.85512]
[1780064029146,30.91,72924.12,0.0,0.58006,0.00017,28.85512]
[1780064029499,30.91,72927.09,0.0,0.58057,0.00017,28.84866]
[1780064034533,30.91,72929.89,0.0,0.58105,0.00017,28.84248]
[1780064036245,30.91,72931.58,0.0,0.58134,0.00017,28.83875]
[1780064036396,30.91,72931.58,0.0,0.58134,0.00017,28.83875]
[1780064036526,30.91,72931.58,0.0,0.58134,0.00017,28.83875]
[1780064036571,30.91,72931.58,0.0,0.58134,0.00017,28.83875]
[1780064036625,30.91,72928.84,0.0,0.58087,0.00017,28.84475]
[1780064038046,30.91,72928.84,0.0,0.58087,0.00017,28.84475]
[1780064038102,30.91,72928.84,0.0,0.58087,0.00017,28.84475]
[1780064038147,30.91,72928.86,0.0,0.58088,0.00017,28.84469]
[1780064042213,30.91,72929.94,0.0,0.58107,0.00017,28.84223]
[1780064042267,30.91,72929.94,0.0,0.58107,0.00017,28.84223]
[1780064042598,30.91,72930.09,0.0,0.5811,0.00017,28.84188]
[1780064043493,30.91,72930.09,0.0,0.5811,0.00017,28.84188]
[1780064043556,30.91,72930.09,0.0,0.5811,0.00017,28.84188]
[1780064043607,30.91,72935.51,0.0,0.58202,0.00017,28.8299]
[1780064045466,30.9,72938.82,0.0,0.58259,0.00017,28.8225]
[1780064045521,30.9,72938.82,0.0,0.58259,0.00017,28.8225]
[1780064045621,30.9,72938.76,0.0,0.58258,0.00017,28.8226]
[1780064048679,30.9,72939.47,0.0,0.58271,0.00017,28.82096]
[1780064048840,30.9,72939.47,0.0,0.58271,0.00017,28.82096]
[1780064048978,30.9,72939.47,0.0,0.58271,0.00017,28.82096]
[1780064049057,30.9,72939.47,0.0,0.58271,0.00017,28.82096]
[1780064051680,30.9,72938.98,0.0,0.58263,0.00017,28.82197]
[1780064051731,30.9,72938.98,0.0,0.58263,0.00017,28.82197]
[1780064051794,30.9,72938.0,0.0,0.58247,0.00017,28.82414]
[1780064056934,30.9,72935.9,0.0,0.58211,0.00017,28.82871]
[1780064057053,30.9,72935.9,0.0,0.58211,0.00017,28.82871]
[1780064057154,30.9,72934.68,0.0,0.58191,0.00017,28.8314]
[1780064058697,30.89,72934.68,0.0,0.58191,0.00017,28.83137]
[1780064058784,30.89,72934.68,0.0,0.58191,0.00017,28.83137]
[1780064058792,30.89,72934.27,0.0,0.58184,0.00017,28.83226]
[1780064061906,30.89,72927.58,0.0,0.5807,0.00017,28.8469]
[1780064063826,30.89,72921.55,0.0,0.57967,0.00017,28.85993]
[1780064065326,30.89,72921.31,0.0,0.57963,0.00017,28.86041]
[1780064065452,30.89,72921.31,0.0,0.57963,0.00017,28.86041]
[1780064065759,30.89,72918.86,0.0,0.57921,0.00017,28.86563]
[1780064070793,30.89,72914.9,0.0,0.57853,0.00017,28.87401]
[1780064071984,30.89,72919.93,0.0,0.5794,0.00017,28.86055]
[1780064073817,30.89,72925.48,0.0,0.58035,0.00017,28.84857]
[1780064076807,30.89,72927.24,0.0,0.58065,0.00017,28.84472]
[1780064076857,30.89,72927.24,0.0,0.58065,0.00017,28.84472]
[1780064076875,30.88,72927.38,0.0,0.58069,0.00017,28.8443]
[1780064079476,30.88,72926.13,0.0,0.58049,0.00017,28.84683]
[1780064079600,30.88,72926.13,0.0,0.58049,0.00017,28.84683]
[1780064079933,30.88,72926.13,0.0,0.58049,0.00017,28.84683]
[1780064079967,30.88,72922.53,0.0,0.57987,0.00017,28.85462]
[1780064085901,30.87,72923.85,0.0,0.5801,0.00017,28.85165]
[1780064090937,30.87,72923.25,0.0,0.58001,0.00017,28.85282]
[1780064091623,30.87,72923.25,0.0,0.58001,0.00017,28.85282]
[1780064092151,30.87,72931.38,0.0,0.58141,0.00017,28.83503]
[1780064092952,30.87,72931.06,0.0,0.58135,0.00017,28.83569]
[1780064093693,30.87,72931.06,0.0,0.58135,0.00017,28.83569]
[1780064093748,30.87,72931.06,0.0,0.58135,0.00017,28.83569]
[1780064093958,30.87,72929.03,0.0,0.58101,0.00017,28.84012]
[1780064098992,30.86,72928.73,0.0,0.58097,0.00017,28.84057]
[1780064103058,30.86,72928.49,0.0,0.58093,0.00017,28.84107]
[1780064106909,30.86,72924.4,0.0,0.58023,0.00017,28.84995]
[1780064111667,30.86,72931.02,0.0,0.58137,0.00017,28.83546]
[1780064111716,30.86,72931.02,0.0,0.58137,0.00017,28.83546]
[1780064112016,30.86,72931.02,0.0,0.58137,0.00017,28.83546]
[1780064112211,30.86,72931.02,0.0,0.58137,0.00017,28.83546]
[1780064112228,30.86,72953.65,0.0,0.58524,0.00017,28.78419]
[1780064112292,30.86,72953.65,0.0,0.58524,0.00017,28.78419]
[1780064112419,30.86,72953.65,0.0,0.58524,0.00017,28.78419]
[1780064113100,30.86,72952.95,0.0,0.58513,0.00017,28.78578]
[1780064113379,30.86,72952.95,0.0,0.58513,0.00017,28.78578]
[1780064113653,30.86,72952.95,0.0,0.58513,0.00017,28.78578]
[1780064113941,30.86,72952.95,0.0,0.58513,0.00017,28.78578]
[1780064114088,30.86,72952.95,0.0,0.58513,0.00017,28.78578]
[1780064114243,30.86,72973.18,0.0,0.58858,0.00017,28.7377]
[1780064114450,30.86,72973.18,0.0,0.58858,0.00017,28.7377]
[1780064116120,30.85,72978.87,0.0,0.58956,0.00017,28.72374]
[1780064118205,30.85,72981.82,0.0,0.59009,0.00017,28.71607]
[1780064118242,30.82,72987.55,0.0,0.59112,0.00017,28.70089]
[1780064118270,30.82,72987.55,0.0,0.59112,0.00017,28.70089]
[1780064120872,30.8,72988.26,0.0,0.59129,0.00017,28.69817]
[1780064121021,30.8,72988.26,0.0,0.59129,0.00017,28.69817]
[1780064121186,30.8,72993.56,0.0,0.5922,0.00017,28.68468]
[1780064122652,30.8,72993.56,0.0,0.5922,0.00017,28.6846]
[1780064122763,30.8,72993.56,0.0,0.5922,0.00017,28.6846]
[1780064123177,30.8,72994.87,0.0,0.59243,0.00017,28.68118]
[1780064123674,30.8,72994.87,0.0,0.59243,0.00017,28.68118]
[1780064123770,30.8,72994.87,0.0,0.59243,0.00017,28.68118]
[1780064123778,30.8,72994.87,0.0,0.59243,0.00017,28.68118]
[1780064124180,30.79,72983.14,0.0,0.59044,0.00017,28.71068]
[1780064125196,30.8,72963.33,0.0,0.58705,0.00017,28.75902]
[1780064126181,30.8,72963.33,0.0,0.58705,0.00017,28.75902]
[1780064126194,30.8,72959.71,0.0,0.58643,0.00017,28.76763]
[1780064126321,30.8,72959.71,0.0,0.58643,0.00017,28.76763]
[1780064126480,30.8,72959.71,0.0,0.58643,0.00017,28.76763]
[1780064127001,30.8,72959.71,0.0,0.58643,0.00017,28.76763]
[1780064128511,30.8,72959.11,0.0,0.58633,0.00017,28.76904]
[1780064129217,30.8,72959.43,0.0,0.58638,0.00017,28.76828]
[1780064130337,30.79,72959.13,0.0,0.58633,0.00017,28.76899]
[1780064130485,30.79,72959.13,0.0,0.58633,0.00017,28.76899]
[1780064131229,30.79,72954.94,0.0,0.58562,0.00017,28.77607]
[1780064132086,30.79,72954.94,0.0,0.58562,0.00017,28.77607]
[1780064134258,30.79,72943.65,0.0,0.58368,0.00017,28.80216]
[1780064135261,30.79,72934.77,0.0,0.58216,0.00017,28.8222]
[1780064135369,30.79,72934.77,0.0,0.58216,0.00017,28.8222]
[1780064135406,30.79,72934.77,0.0,0.58216,0.00017,28.8222]
[1780064136240,30.79,72934.77,0.0,0.58216,0.00017,28.8222]
[1780064136268,30.79,72938.03,0.0,0.58272,0.00017,28.81486]
[1780064137274,30.79,72943.13,0.0,0.5836,0.00017,28.80328]
[1780064139508,30.79,72946.3,0.0,0.58414,0.00017,28.79601]
[1780064143340,30.79,72943.45,0.0,0.58366,0.00017,28.80248]
[1780064143781,30.79,72943.45,0.0,0.58366,0.00017,28.80248]
[1780064143978,30.79,72943.45,0.0,0.58366,0.00017,28.80248]
[1780064144076,30.79,72949.63,0.0,0.58472,0.00017,28.78827]
[1780064145334,30.79,72958.33,0.0,0.58621,0.00017,28.76792]
[1780064146338,30.79,72959.24,0.0,0.58637,0.00017,28.76577]
[1780064151377,30.78,72958.81,0.0,0.58631,0.00017,28.76653]
[1780064156409,30.78,72956.83,0.0,0.58598,0.00017,28.77099]
[1780064161872,30.77,72954.37,0.0,0.58557,0.00017,28.77664]
[1780064166987,30.77,72951.36,0.0,0.58507,0.00017,28.7834]
[1780064168492,30.75,72945.94,0.0,0.58418,0.00017,28.79533]
[1780064172328,30.71,72945.33,0.0,0.58417,0.00017,28.79523]
[1780064172726,30.71,72938.11,0.0,0.58293,0.00017,28.81173]
[1780064174537,30.71,72936.6,0.0,0.58267,0.00017,28.81512]
[1780064176549,30.71,72931.51,0.0,0.58179,0.00017,28.82652]
[1780064181584,30.71,72927.75,0.0,0.58115,0.00017,28.83485]
[1780064185097,30.71,72921.81,0.0,0.58012,0.00017,28.84787]
[1780064190649,30.71,72927.21,0.0,0.58105,0.00017,28.83606]
[1780064192866,30.71,72920.19,0.0,0.57985,0.00017,28.84866]
[1780064197487,30.71,72917.97,0.0,0.57946,0.00017,28.8535]
[1780064203071,30.71,72915.55,0.0,0.57904,0.00017,28.8587]
[1780064204695,30.71,72920.98,0.0,0.57998,0.00017,28.847]
[1780064207807,30.71,72929.62,0.0,0.58147,0.00017,28.82802]
[1780064210671,30.71,72923.36,0.0,0.58039,0.00017,28.8418]
[1780064212885,30.71,72922.73,0.0,0.58028,0.00017,28.84318]
[1780064213006,30.71,72919.15,0.0,0.57966,0.00017,28.85096]
[1780064218844,30.71,72918.57,0.0,0.57956,0.00017,28.85221]
[1780064221448,30.71,72918.72,0.0,0.57959,0.00017,28.85189]
[1780064222227,30.71,72897.13,0.0,0.57586,0.00017,28.89725]
[1780064222640,30.71,72897.13,0.0,0.57586,0.00017,28.89725]
[1780064223009,30.71,72897.13,0.0,0.57586,0.00017,28.89725]
[1780064223012,30.71,72897.13,0.0,0.57586,0.00017,28.89725]
[1780064223035,30.71,72884.47,0.0,0.57368,0.00017,28.92265]
[1780064223453,30.71,72884.47,0.0,0.57368,0.00017,28.92265]
[1780064223869,30.71,72884.47,0.0,0.57368,0.00017,28.92265]
[1780064224137,30.71,72884.47,0.0,0.57368,0.00017,28.92265]
[1780064224226,30.71,72875.99,0.0,0.57221,0.00017,28.93918]
[1780064224537,30.71,72875.99,0.0,0.57221,0.00017,28.93918]
[1780064224688,30.71,72875.99,0.0,0.57221,0.00017,28.93918]
[1780064224953,30.71,72875.99,0.0,0.57221,0.00017,28.93918]
[1780064225054,30.71,72875.99,0.0,0.57221,0.00017,28.93918]
[1780064225356,30.71,72860.99,0.0,0.56961,0.00017,28.96749]
[1780064225777,30.71,72860.99,0.0,0.56961,0.00017,28.96749]
[1780064227005,30.7,72849.32,0.0,0.56758,0.00017,28.98865]
[1780064228827,30.7,72848.29,0.0,0.5674,0.00017,28.99048]
[1780064228972,30.7,72847.35,0.0,0.56724,0.00017,28.99213]
[1780064229967,30.7,72847.35,0.0,0.56724,0.00017,28.99213]
[1780064230148,30.7,72847.35,0.0,0.56724,0.00017,28.99213]
[1780064230279,30.7,72837.86,0.0,0.56559,0.00017,29.00868]
[1780064231787,30.7,72842.48,0.0,0.5664,0.00017,29.00068]
[1780064232024,30.7,72842.81,0.0,0.56645,0.00017,29.0001]
[1780064233367,30.7,72842.81,0.0,0.56645,0.00017,29.0001]
[1780064233689,30.7,72842.58,0.0,0.56642,0.00017,29.00043]
[1780064233873,30.7,72842.58,0.0,0.56642,0.00017,29.00043]
[1780064233944,30.7,72842.58,0.0,0.56642,0.00017,29.00043]
[1780064234044,30.7,72842.21,0.0,0.56636,0.00017,29.00106]
[1780064236053,30.7,72847.67,0.0,0.56731,0.00017,28.99143]
[1780064238067,30.7,72842.55,0.0,0.56642,0.00017,29.00041]
[1780064241460,30.69,72865.59,0.0,0.57043,0.00017,28.95867]
[1780064241637,30.69,72865.59,0.0,0.57043,0.00017,28.95867]
[1780064241761,30.69,72865.59,0.0,0.57043,0.00017,28.95867]
[1780064241836,30.69,72865.59,0.0,0.57043,0.00017,28.95867]
[1780064242096,30.69,72865.49,0.0,0.57041,0.00017,28.95884]
[1780064243313,30.69,72872.28,0.0,0.57159,0.00017,28.946]
[1780064243697,30.69,72872.28,0.0,0.57159,0.00017,28.946]
[1780064243749,30.69,72872.28,0.0,0.57159,0.00017,28.946]
[1780064244144,30.69,72872.28,0.0,0.57159,0.00017,28.946]
[1780064244241,30.69,72877.99,0.0,0.57258,0.00017,28.93501]
[1780064245351,30.69,72885.71,0.0,0.57392,0.00017,28.91985]
[1780064246366,30.69,72885.71,0.0,0.57392,0.00017,28.91985]
[1780064248137,30.69,72890.22,0.0,0.5747,0.00017,28.91077]
[1780064248783,30.69,72890.22,0.0,0.5747,0.00017,28.91077]
[1780064249360,30.69,72901.59,0.0,0.57667,0.00017,28.88754]
[1780064251161,30.69,72909.86,0.0,0.57811,0.00017,28.86736]
[1780064252813,30.68,72909.42,0.0,0.57804,0.00017,28.86824]
[1780064253381,30.68,72891.96,0.0,0.57502,0.00017,28.9043]
[1780064255193,30.68,72887.48,0.0,0.57425,0.00017,28.91322]
[1780064256200,30.68,72877.11,0.0,0.57246,0.00017,28.93359]
[1780064257415,30.68,72876.28,0.0,0.57232,0.00017,28.93517]
[1780064260227,30.68,72870.4,0.0,0.5713,0.00017,28.94636]
[1780064260645,30.68,72870.4,0.0,0.5713,0.00017,28.94636]
[1780064260841,30.68,72870.4,0.0,0.5713,0.00017,28.94636]
[1780064261315,30.68,72850.23,0.0,0.5678,0.00017,28.98361]
[1780064261973,30.68,72850.23,0.0,0.5678,0.00017,28.98361]
[1780064262121,30.68,72850.23,0.0,0.5678,0.00017,28.98361]
[1780064262338,30.68,72850.23,0.0,0.5678,0.00017,28.98361]
[1780064262386,30.68,72850.23,0.0,0.5678,0.00017,28.98361]
[1780064262440,30.67,72841.96,0.0,0.56636,0.00017,28.99821]
[1780064263270,30.67,72841.96,0.0,0.56636,0.00017,28.99821]
[1780064263373,30.67,72841.96,0.0,0.56636,0.00017,28.99821]
[1780064263399,30.67,72841.96,0.0,0.56636,0.00017,28.99821]
[1780064263359,30.67,72840.11,0.0,0.56604,0.00017,29.00142]
[1780064264259,30.67,72840.19,0.0,0.56606,0.00017,29.00126]
[1780064265471,30.67,72840.19,0.0,0.56606,0.00017,29.00126]
[1780064265645,30.67,72840.19,0.0,0.56606,0.00017,29.00126]
[1780064266275,30.67,72842.59,0.0,0.56648,0.00017,28.99705]
[1780064268491,30.67,72838.35,0.0,0.56574,0.00017,29.00438]
[1780064269302,30.67,72840.0,0.0,0.56603,0.00017,29.00151]
[1780064273159,30.67,72836.82,0.0,0.56548,0.00017,29.00695]
[1780064273285,30.67,72836.82,0.0,0.56548,0.00017,29.00695]
[1780064273353,30.67,72825.83,0.0,0.56357,0.00017,29.02547]
[1780064275347,30.66,72825.47,0.0,0.56351,0.00017,29.02602]
[1780064275777,30.66,72825.47,0.0,0.56351,0.00017,29.02602]
[1780064275903,30.66,72825.47,0.0,0.56351,0.00017,29.02602]
[1780064277369,30.66,72836.94,0.0,0.56551,0.00017,29.00663]
[1780064278481,30.66,72832.31,0.0,0.56471,0.00017,29.01451]
[1780064279407,30.66,72821.23,0.0,0.56278,0.00017,29.03291]
[1780064280445,30.66,72821.23,0.0,0.56278,0.00017,29.03291]
[1780064280404,30.66,72816.21,0.0,0.5619,0.00017,29.04102]
[1780064280545,30.66,72816.21,0.0,0.5619,0.00017,29.04102]
[1780064282443,30.66,72816.84,0.0,0.56201,0.00017,29.04]
[1780064287686,30.65,72818.5,0.0,0.56231,0.00017,29.03724]
[1780064288487,30.65,72818.5,0.0,0.56231,0.00017,29.03724]
[1780064288472,30.65,72808.81,0.0,0.56062,0.00017,29.05264]
[1780064288592,30.65,72808.81,0.0,0.56062,0.00017,29.05264]
[1780064288778,30.65,72808.81,0.0,0.56062,0.00017,29.05264]
[1780064288959,30.65,72808.81,0.0,0.56062,0.00017,29.05264]
[1780064289065,30.65,72808.81,0.0,0.56062,0.00017,29.05264]
[1780064289145,30.65,72808.81,0.0,0.56062,0.00017,29.05264]
[1780064289373,30.65,72808.81,0.0,0.56062,0.00017,29.05264]
[1780064289479,30.65,72796.49,0.0,0.55847,0.00017,29.07147]
[1780064290486,30.65,72792.61,0.0,0.55779,0.00017,29.07722]
[1780064291103,30.65,72792.61,0.0,0.55779,0.00017,29.07722]
[1780064291132,30.65,72792.61,0.0,0.55779,0.00017,29.07722]
[1780064291169,30.65,72792.61,0.0,0.55779,0.00017,29.07722]
[1780064291211,30.65,72792.61,0.0,0.55779,0.00017,29.07722]
[1780064291496,30.65,72792.05,0.0,0.55769,0.00017,29.07804]
[1780064292093,30.65,72792.05,0.0,0.55769,0.00017,29.07804]
[1780064293716,30.65,72798.82,0.0,0.55887,0.00017,29.06797]
[1780064296527,30.65,72791.47,0.0,0.55759,0.00017,29.07892]
[1780064301601,30.65,72794.18,0.0,0.55806,0.00017,29.07494]
[1780064301990,30.65,72794.18,0.0,0.55806,0.00017,29.07494]
[1780064302270,30.65,72794.18,0.0,0.55806,0.00017,29.07494]
[1780064302893,30.66,72795.81,0.0,0.55834,0.00017,29.07252]
[1780064303037,30.66,72795.81,0.0,0.55834,0.00017,29.07252]
[1780064303233,30.66,72795.81,0.0,0.55834,0.00017,29.07252]
[1780064303292,30.66,72795.81,0.0,0.55834,0.00017,29.07252]
[1780064303436,30.66,72795.81,0.0,0.55834,0.00017,29.07252]
[1780064303493,30.66,72795.81,0.0,0.55834,0.00017,29.07252]
[1780064303437,30.66,72808.84,0.0,0.56062,0.00017,29.05263]
[1780064303642,30.66,72808.84,0.0,0.56062,0.00017,29.05263]
[1780064303694,30.66,72808.84,0.0,0.56062,0.00017,29.05263]
[1780064304042,30.66,72808.84,0.0,0.56062,0.00017,29.05263]
[1780064304071,30.66,72808.84,0.0,0.56062,0.00017,29.05263]
[1780064304125,30.66,72808.84,0.0,0.56062,0.00017,29.05263]
[1780064304369,30.65,72820.17,0.0,0.5626,0.00017,29.03456]
[1780064304966,30.65,72821.45,0.0,0.56282,0.00017,29.03245]
[1780064311072,30.65,72821.33,0.0,0.56281,0.00017,29.03258]
[1780064311161,30.65,72810.73,0.0,0.56097,0.00017,29.0468]
[1780064316267,30.64,72814.38,0.0,0.56161,0.00017,29.04092]
[1780064318581,30.64,72811.27,0.0,0.56107,0.00017,29.04581]
[1780064318843,30.64,72811.27,0.0,0.56107,0.00017,29.04581]
[1780064318963,30.64,72811.27,0.0,0.56107,0.00017,29.04581]
[1780064319179,30.64,72799.33,0.0,0.55899,0.00017,29.06425]
[1780064320466,30.64,72799.33,0.0,0.55899,0.00017,29.06425]
[1780064320481,30.64,72795.59,0.0,0.55833,0.00017,29.06987]
[1780064322713,30.64,72806.63,0.0,0.56026,0.00017,29.05308]
[1780064323581,30.64,72806.63,0.0,0.56026,0.00017,29.05308]
[1780064323929,30.64,72814.77,0.0,0.56168,0.00017,29.04026]
[1780064327367,30.64,72811.77,0.0,0.56116,0.00017,29.04503]
[1780064327431,30.64,72808.11,0.0,0.56052,0.00017,29.05076]
[1780064329761,30.64,72801.74,0.0,0.55941,0.00017,29.06057]
[1780064330867,30.64,72801.74,0.0,0.55941,0.00017,29.06057]
[1780064333933,30.64,72799.7,0.0,0.55906,0.00017,29.06364]
[1780064334248,30.64,72799.7,0.0,0.55906,0.00017,29.06364]
[1780064335950,30.64,72796.18,0.0,0.55844,0.00017,29.06896]
[1780064338855,30.64,72803.21,0.0,0.55967,0.00017,29.05834]
[1780064341459,30.64,72803.21,0.0,0.55966,0.00017,29.05835]
[1780064341552,30.64,72792.55,0.0,0.5578,0.00017,29.07439]
[1780064341679,30.64,72792.55,0.0,0.5578,0.00017,29.07439]
[1780064342128,30.64,72792.55,0.0,0.5578,0.00017,29.07439]
[1780064342268,30.64,72792.55,0.0,0.5578,0.00017,29.07439]
[1780064342289,30.64,72792.55,0.0,0.5578,0.00017,29.07439]
[1780064342427,30.64,72792.55,0.0,0.5578,0.00017,29.07439]
[1780064342499,30.64,72792.55,0.0,0.5578,0.00017,29.07439]
[1780064342528,30.64,72786.6,0.0,0.55676,0.00017,29.08306]
[1780064342594,30.64,72786.6,0.0,0.55676,0.00017,29.08306]
[1780064342709,30.64,72786.6,0.0,0.55676,0.00017,29.08306]
[1780064342779,30.64,72786.6,0.0,0.55676,0.00017,29.08306]
[1780064342925,30.64,72786.6,0.0,0.55676,0.00017,29.08306]
[1780064343034,30.64,72786.6,0.0,0.55676,0.00017,29.08306]
[1780064343123,30.64,72786.6,0.0,0.55676,0.00017,29.08306]
[1780064343167,30.64,72786.6,0.0,0.55676,0.00017,29.08306]
[1780064343340,30.64,72786.6,0.0,0.55676,0.00017,29.08306]
[1780064343443,30.64,72779.28,0.0,0.55548,0.00018,29.09345]
[1780064343589,30.64,72779.28,0.0,0.55548,0.00018,29.09345]
[1780064343847,30.64,72779.28,0.0,0.55548,0.00018,29.09345]
[1780064343907,30.64,72779.28,0.0,0.55548,0.00018,29.09345]
[1780064343950,30.64,72779.28,0.0,0.55548,0.00018,29.09345]
[1780064344150,30.64,72779.28,0.0,0.55548,0.00018,29.09345]
[1780064344464,30.64,72769.71,0.0,0.5538,0.00018,29.10657]
[1780064345264,30.64,72769.71,0.0,0.5538,0.00018,29.10657]
[1780064345363,30.64,72763.42,0.0,0.5527,0.00018,29.11491]
[1780064347734,30.64,72761.17,0.0,0.55231,0.00018,29.11784]
[1780064347780,30.64,72761.17,0.0,0.55231,0.00018,29.11784]
[1780064351479,30.64,72763.88,0.0,0.55278,0.00018,29.11427]
[1780064351678,30.64,72763.44,0.0,0.55271,0.00018,29.11483]
[1780064351767,30.64,72763.44,0.0,0.55271,0.00018,29.11483]
[1780064352550,30.63,72750.22,0.0,0.55039,0.00018,29.13165]
[1780064352691,30.63,72750.22,0.0,0.55039,0.00018,29.13165]
[1780064353541,30.63,72750.22,0.0,0.55039,0.00018,29.13165]
[1780064353853,30.63,72750.35,0.0,0.55041,0.00018,29.13149]
[1780064353941,30.63,72750.35,0.0,0.55041,0.00018,29.13149]
[1780064354093,30.63,72750.35,0.0,0.55041,0.00018,29.13149]
[1780064354333,30.63,72750.35,0.0,0.55041,0.00018,29.13149]
[1780064354362,30.63,72711.83,0.0,0.54365,0.00018,29.1749]
[1780064354792,30.63,72711.83,0.0,0.54365,0.00018,29.1749]
[1780064355990,30.63,72710.84,0.0,0.54347,0.00018,29.1759]
[1780064356268,30.63,72710.84,0.0,0.54347,0.00018,29.1759]
[1780064356328,30.63,72686.63,0.0,0.53921,0.00018,29.19874]
[1780064356798,30.63,72686.63,0.0,0.53921,0.00018,29.19874]
[1780064356910,30.63,72686.63,0.0,0.53921,0.00018,29.19874]
[1780064357399,30.63,72686.63,0.0,0.53921,0.00018,29.19874]
[1780064357428,30.63,72680.76,0.0,0.53818,0.00018,29.20377]
[1780064357767,30.63,72680.76,0.0,0.53818,0.00018,29.20377]
[1780064358230,30.63,72680.76,0.0,0.53818,0.00018,29.20377]
[1780064358366,30.63,72680.76,0.0,0.53818,0.00018,29.20377]
[1780064358424,30.63,72676.29,0.0,0.53739,0.00018,29.20747]
[1780064361614,30.63,72667.75,0.0,0.53588,0.00018,29.21421]
[1780064363310,30.63,72668.0,0.0,0.53593,0.00018,29.21401]
[1780064363414,30.63,72668.0,0.0,0.53593,0.00018,29.21401]
[1780064363502,30.63,72675.09,0.0,0.53718,0.00018,29.20842]
[1780064364046,30.63,72687.01,0.0,0.53928,0.00018,29.19837]
[1780064364675,30.63,72687.01,0.0,0.53928,0.00018,29.19837]
[1780064365558,30.63,72697.77,0.0,0.54118,0.00018,29.1886]
[1780064366225,30.63,72697.77,0.0,0.54118,0.00018,29.1886]
[1780064366303,30.63,72697.77,0.0,0.54118,0.00018,29.1886]
[1780064366478,30.63,72689.4,0.0,0.5397,0.00018,29.19625]
[1780064366834,30.63,72689.4,0.0,0.5397,0.00018,29.19625]
[1780064366921,30.63,72689.4,0.0,0.5397,0.00018,29.19625]
[1780064367062,30.63,72689.47,0.0,0.53972,0.00018,29.19619]
[1780064367921,30.63,72689.47,0.0,0.53972,0.00018,29.19619]
[1780064368051,30.63,72689.47,0.0,0.53972,0.00018,29.19619]
[1780064368466,30.63,72683.62,0.0,0.53869,0.00018,29.20129]
[1780064369084,30.63,72676.43,0.0,0.53742,0.00018,29.20731]
[1780064371636,30.62,72678.46,0.0,0.53778,0.00018,29.2029]
[1780064372586,30.62,72678.8,0.0,0.53784,0.00018,29.20261]
[1780064373611,30.62,72686.89,0.0,0.53927,0.00018,29.19571]
[1780064375526,30.62,72684.54,0.0,0.53885,0.00018,29.19775]
[1780064380579,30.62,72685.93,0.0,0.5391,0.00018,29.19653]
[1780064380623,30.62,72685.93,0.0,0.5391,0.00018,29.19653]
[1780064381047,30.62,72686.13,0.0,0.53914,0.00018,29.19636]
[1780064381572,30.62,72686.13,0.0,0.53914,0.00018,29.19636]
[1780064381644,30.62,72705.24,0.0,0.5425,0.00018,29.17864]
[1780064381869,30.62,72705.24,0.0,0.5425,0.00018,29.17864]
[1780064382515,30.62,72705.24,0.0,0.5425,0.00018,29.17864]
[1780064382546,30.62,72705.24,0.0,0.5425,0.00018,29.17864]
[1780064382620,30.62,72718.64,0.0,0.54486,0.00018,29.16498]
[1780064383533,30.62,72718.64,0.0,0.54486,0.00018,29.16498]
[1780064383558,30.62,72718.64,0.0,0.54486,0.00018,29.16498]
[1780064383635,30.62,72718.11,0.0,0.54477,0.00018,29.16554]
[1780064385103,30.62,72715.99,0.0,0.54439,0.00018,29.16777]
[1780064385221,30.62,72715.99,0.0,0.54439,0.00018,29.16777]
[1780064388283,30.62,72723.08,0.0,0.54564,0.00018,29.16025]
[1780064390521,30.62,72723.02,0.0,0.54563,0.00018,29.16032]
[1780064390622,30.62,72738.2,0.0,0.5483,0.00018,29.14324]
[1780064391653,30.62,72745.06,0.0,0.5495,0.00018,29.1351]
[1780064392411,30.62,72745.06,0.0,0.5495,0.00018,29.1351]
[1780064392594,30.62,72741.0,0.0,0.54879,0.00018,29.13995]
[1780064396651,30.62,72730.93,0.0,0.54702,0.00018,29.15158]
[1780064397337,30.62,72730.93,0.0,0.54702,0.00018,29.15158]
[1780064397570,30.62,72725.11,0.0,0.546,0.00018,29.15806]
[1780064398267,30.62,72725.11,0.0,0.546,0.00018,29.15806]
[1780064398573,30.62,72718.23,0.0,0.54478,0.00018,29.16546]
[1780064400636,30.63,72712.67,0.0,0.5438,0.00018,29.17125]
[1780064402539,30.63,72723.29,0.0,0.54567,0.00018,29.16006]
[1780064403048,30.63,72723.29,0.0,0.54567,0.00018,29.16006]
[1780064403152,30.63,72723.29,0.0,0.54567,0.00018,29.16006]
[1780064403299,30.63,72723.29,0.0,0.54567,0.00018,29.16006]
[1780064403428,30.63,72723.29,0.0,0.54567,0.00018,29.16006]
[1780064403571,30.63,72723.29,0.0,0.54567,0.00018,29.16006]
[1780064403638,30.63,72723.29,0.0,0.54567,0.00018,29.16006]
[1780064403655,30.63,72723.29,0.0,0.54567,0.00018,29.16006]
[1780064403541,30.63,72730.01,0.0,0.54685,0.00018,29.15266]
[1780064403722,30.63,72730.01,0.0,0.54685,0.00018,29.15266]
[1780064404562,30.63,72728.45,0.0,0.54658,0.00018,29.15441]
[1780064408586,30.63,72723.34,0.0,0.54568,0.00018,29.16003]
[1780064409281,30.63,72720.84,0.0,0.54524,0.00018,29.16274]
[1780064409671,30.63,72734.22,0.0,0.54759,0.00018,29.14793]
[1780064410684,30.63,72739.77,0.0,0.54856,0.00018,29.14148]
[1780064411632,30.63,72740.11,0.0,0.54862,0.00018,29.14108]
[1780064412169,30.63,72740.11,0.0,0.54862,0.00018,29.14108]
[1780064412349,30.63,72740.11,0.0,0.54862,0.00018,29.14108]
[1780064412970,30.63,72736.46,0.0,0.54798,0.00018,29.14535]
[1780064413255,30.63,72736.46,0.0,0.54798,0.00018,29.14535]
[1780064414657,30.63,72729.71,0.0,0.5468,0.00018,29.15302]
[1780064417391,30.63,72727.82,0.0,0.54647,0.00018,29.15512]
[1780064417469,30.63,72723.1,0.0,0.54564,0.00018,29.16029]
[1780064419652,30.63,72732.93,0.0,0.54736,0.00018,29.14939]
[1780064420687,30.63,72732.93,0.0,0.54736,0.00018,29.14939]
[1780064420701,30.63,72743.61,0.0,0.54924,0.00018,29.13691]
[1780064421547,30.63,72743.61,0.0,0.54924,0.00018,29.13691]
[1780064421657,30.63,72746.94,0.0,0.54982,0.00018,29.13288]
[1780064426686,30.63,72747.6,0.0,0.54994,0.00018,29.13205]
[1780064426657,30.63,72754.9,0.0,0.55123,0.00018,29.12297]
[1780064427630,30.63,72761.47,0.0,0.55238,0.00018,29.11454]
[1780064428711,30.63,72768.35,0.0,0.55359,0.00018,29.10545]
[1780064429422,30.63,72768.35,0.0,0.55359,0.00018,29.10545]
[1780064429460,30.63,72768.35,0.0,0.55359,0.00018,29.10545]
[1780064434233,30.62,72771.09,0.0,0.55408,0.00018,29.09897]
[1780064434255,30.62,72771.09,0.0,0.55408,0.00018,29.09897]
[1780064439629,30.62,72774.64,0.0,0.5547,0.00018,29.09407]
[1780064440826,30.62,72773.65,0.0,0.55453,0.00018,29.09541]
[1780064445233,30.61,72765.35,0.0,0.55308,0.00018,29.10654]
[1780064447813,30.61,72771.99,0.0,0.55425,0.00018,29.09759]
[1780064450098,30.61,72773.86,0.0,0.55458,0.00018,29.09501]
[1780064450169,30.61,72773.86,0.0,0.55458,0.00018,29.09501]
[1780064452713,30.61,72766.79,0.0,0.55334,0.00018,29.10453]
[1780064453024,30.61,72766.79,0.0,0.55334,0.00018,29.10453]
[1780064453057,30.61,72766.79,0.0,0.55334,0.00018,29.10453]
[1780064455747,30.6,72750.18,0.0,0.55043,0.00018,29.12585]
[1780064455904,30.6,72750.18,0.0,0.55043,0.00018,29.12585]
[1780064456055,30.6,72750.18,0.0,0.55043,0.00018,29.12585]
[1780064456206,30.6,72750.18,0.0,0.55043,0.00018,29.12585]
[1780064456457,30.6,72750.18,0.0,0.55043,0.00018,29.12585]
[1780064456588,30.6,72750.18,0.0,0.55043,0.00018,29.12585]
[1780064456751,30.6,72750.58,0.0,0.5505,0.00018,29.12535]
[1780064456828,30.6,72750.58,0.0,0.5505,0.00018,29.12535]
[1780064457340,30.6,72750.58,0.0,0.5505,0.00018,29.12535]
[1780064457598,30.6,72750.58,0.0,0.5505,0.00018,29.12535]
[1780064457761,30.6,72736.03,0.0,0.54794,0.00018,29.14281]
[1780064457842,30.6,72736.03,0.0,0.54794,0.00018,29.14281]
[1780064458082,30.6,72736.03,0.0,0.54794,0.00018,29.14281]
[1780064458145,30.6,72736.03,0.0,0.54794,0.00018,29.14281]
[1780064458767,30.6,72727.7,0.0,0.54648,0.00018,29.15227]
[1780064459093,30.6,72727.7,0.0,0.54648,0.00018,29.15227]
[1780064459118,30.6,72727.7,0.0,0.54648,0.00018,29.15227]
[1780064459770,30.6,72727.21,0.0,0.54639,0.00018,29.15282]
[1780064460017,30.6,72727.21,0.0,0.54639,0.00018,29.15282]
[1780064460070,30.6,72727.21,0.0,0.54639,0.00018,29.15282]
[1780064460158,30.6,72727.21,0.0,0.54639,0.00018,29.15282]
[1780064460209,30.61,72728.56,0.0,0.54663,0.00018,29.15133]
[1780064463260,30.61,72720.72,0.0,0.54524,0.00018,29.15992]
[1780064465764,30.61,72720.49,0.0,0.5452,0.00018,29.16018]
[1780064465795,30.61,72718.51,0.0,0.54485,0.00018,29.16228]
[1780064466353,30.61,72718.51,0.0,0.54485,0.00018,29.16228]
[1780064466356,30.61,72718.51,0.0,0.54485,0.00018,29.16228]
[1780064466418,30.61,72718.51,0.0,0.54485,0.00018,29.16228]
[1780064466573,30.61,72714.08,0.0,0.54407,0.00018,29.16692]
[1780064468361,30.61,72714.08,0.0,0.54407,0.00018,29.16692]
[1780064468462,30.61,72708.11,0.0,0.54302,0.00018,29.17298]
[1780064473047,30.61,72708.5,0.0,0.54309,0.00018,29.17261]
[1780064473177,30.61,72708.5,0.0,0.54309,0.00018,29.17261]
[1780064473278,30.61,72705.93,0.0,0.54264,0.00018,29.17516]
[1780064475317,30.61,72705.93,0.0,0.54264,0.00018,29.17516]
[1780064475586,30.61,72705.93,0.0,0.54264,0.00018,29.17516]
[1780064475592,30.61,72750.44,0.0,0.55047,0.00018,29.12563]
[1780064475842,30.61,72750.44,0.0,0.55047,0.00018,29.12563]
[1780064475860,30.61,72750.44,0.0,0.55047,0.00018,29.12563]
[1780064476134,30.61,72750.44,0.0,0.55047,0.00018,29.12563]
[1780064476538,30.61,72750.44,0.0,0.55047,0.00018,29.12563]
[1780064476593,30.61,72750.44,0.0,0.55047,0.00018,29.12563]
[1780064476599,30.61,72760.8,0.0,0.55228,0.00018,29.1125]
[1780064476898,30.61,72760.8,0.0,0.55228,0.00018,29.11249]
[1780064477891,30.61,72760.8,0.0,0.55228,0.00018,29.11249]
[1780064478551,30.61,72757.07,0.0,0.55163,0.00018,29.11728]
[1780064483218,30.61,72747.13,0.0,0.54989,0.00018,29.12966]
[1780064484045,30.61,72747.13,0.0,0.54989,0.00018,29.12966]
[1780064484089,30.61,72747.13,0.0,0.54989,0.00018,29.12966]
[1780064484167,30.61,72735.5,0.0,0.54785,0.00018,29.14347]
[1780064486276,30.61,72734.41,0.0,0.54765,0.00018,29.14472]
[1780064492032,30.61,72735.73,0.0,0.54789,0.00018,29.14046]
[1780064494861,30.61,72736.91,0.0,0.5481,0.00018,29.13909]
[1780064494978,30.61,72736.91,0.0,0.5481,0.00018,29.13909]
[1780064495219,30.61,72736.52,0.0,0.54803,0.00018,29.13954]
[1780064497323,30.61,72736.52,0.0,0.54803,0.00018,29.13954]
[1780064497379,30.61,72736.52,0.0,0.54803,0.00018,29.13954]
[1780064497406,30.6,72734.77,0.0,0.54772,0.00018,29.14154]
[1780064500595,30.6,72738.6,0.0,0.5484,0.00018,29.13707]
[1780064500727,30.6,72743.17,0.0,0.5492,0.00018,29.13165]
[1780064505783,30.6,72745.39,0.0,0.54959,0.00018,29.12896]
[1780064505799,30.6,72753.2,0.0,0.55097,0.00018,29.11932]
[1780064507802,30.6,72754.64,0.0,0.55122,0.00018,29.11749]
[1780064509806,30.6,72749.23,0.0,0.55027,0.00018,29.12423]
[1780064512798,30.6,72743.71,0.0,0.5493,0.00018,29.13094]
[1780064513734,30.6,72738.2,0.0,0.54834,0.00018,29.13748]
[1780064518737,30.6,72738.35,0.0,0.54836,0.00018,29.1373]
[1780064523019,30.6,72738.57,0.0,0.5484,0.00018,29.13703]
[1780064523812,30.59,72730.37,0.0,0.54696,0.00018,29.14645]
[1780064525723,30.59,72726.98,0.0,0.54637,0.00018,29.15021]
[1780064528821,30.59,72735.14,0.0,0.54781,0.00018,29.14094]
[1780064530770,30.59,72736.63,0.0,0.54807,0.00018,29.1392]
[1780064531807,30.58,72737.23,0.0,0.54818,0.00018,29.13847]
[1780064533821,30.58,72745.35,0.0,0.54961,0.00018,29.12878]
[1780064535837,30.58,72738.52,0.0,0.54841,0.00018,29.13693]
[1780064536854,30.58,72744.74,0.0,0.54951,0.00018,29.12951]
[1780064538803,30.58,72751.64,0.0,0.55072,0.00018,29.12102]
[1780064539798,30.58,72757.35,0.0,0.55172,0.00018,29.11379]
[1780064541854,30.58,72743.16,0.0,0.54923,0.00018,29.13139]
[1780064542835,30.58,72740.55,0.0,0.54877,0.00018,29.13451]
[1780064544768,30.58,72730.96,0.0,0.54708,0.00018,29.14562]
[1780064544880,30.58,72730.96,0.0,0.54708,0.00018,29.14562]
[1780064545884,30.58,72726.73,0.0,0.54634,0.00018,29.15036]
[1780064546843,30.58,72719.39,0.0,0.54505,0.00018,29.15833]
[1780064547521,30.58,72719.39,0.0,0.54505,0.00018,29.15833]
[1780064547600,30.58,72719.39,0.0,0.54505,0.00018,29.15833]
[1780064547732,30.58,72719.39,0.0,0.54505,0.00018,29.15833]
[1780064547792,30.58,72718.73,0.0,0.54493,0.00018,29.15903]
[1780064548631,30.58,72708.67,0.0,0.54316,0.00018,29.16942]
[1780064549424,30.58,72708.67,0.0,0.54316,0.00018,29.16942]
[1780064550436,30.58,72702.91,0.0,0.54214,0.00018,29.17511]
[1780064552185,30.58,72706.35,0.0,0.54275,0.00018,29.169]
[1780064552447,30.57,72704.55,0.0,0.54244,0.00018,29.17076]
[1780064556419,30.57,72706.22,0.0,0.54273,0.00018,29.1691]
[1780064556488,30.57,72708.15,0.0,0.54307,0.00018,29.16717]
[1780064557892,30.57,72708.15,0.0,0.54307,0.00018,29.16716]
[1780064558580,30.57,72708.15,0.0,0.54307,0.00018,29.16716]
[1780064558680,30.57,72708.15,0.0,0.54307,0.00018,29.16716]
[1780064558781,30.57,72720.7,0.0,0.54529,0.00018,29.15412]
[1780064559498,30.57,72721.0,0.0,0.54534,0.00018,29.1538]
[1780064560028,30.57,72721.0,0.0,0.54534,0.00018,29.1538]
[1780064563276,30.57,72714.95,0.0,0.54427,0.00018,29.16022]
[1780064563313,30.57,72714.95,0.0,0.54427,0.00018,29.16022]
[1780064563341,30.57,72714.95,0.0,0.54427,0.00018,29.16022]
[1780064563735,30.57,72714.95,0.0,0.54427,0.00018,29.16022]
[1780064563783,30.57,72714.95,0.0,0.54427,0.00018,29.16022]
[1780064563837,30.57,72709.32,0.0,0.54328,0.00018,29.16599]
[1780064565821,30.57,72709.4,0.0,0.54329,0.00018,29.16591]
[1780064566543,30.57,72706.04,0.0,0.5427,0.00018,29.16927]
[1780064567845,30.57,72711.62,0.0,0.54369,0.00018,29.16365]
[1780064570332,30.57,72713.61,0.0,0.54404,0.00018,29.16159]
[1780064570800,30.57,72715.36,0.0,0.54435,0.00018,29.15976]
[1780064574559,30.56,72717.41,0.0,0.54471,0.00018,29.15759]
[1780064576914,30.56,72711.94,0.0,0.54375,0.00018,29.16326]
[1780064578967,30.56,72709.47,0.0,0.54332,0.00018,29.16575]
[1780064579845,30.56,72707.93,0.0,0.54305,0.00018,29.16729]
[1780064584892,30.55,72704.2,0.0,0.54239,0.00018,29.17096]
[1780064585699,30.55,72702.98,0.0,0.54218,0.00018,29.17214]
[1780064585877,30.55,72703.01,0.0,0.54218,0.00018,29.1721]
[1780064588850,30.55,72709.24,0.0,0.54329,0.00018,29.16589]
[1780064590905,30.55,72717.39,0.0,0.54473,0.00018,29.15746]
[1780064591474,30.55,72717.39,0.0,0.54473,0.00018,29.15746]
[1780064591844,30.55,72717.39,0.0,0.54473,0.00018,29.15746]
[1780064591850,30.55,72717.41,0.0,0.54473,0.00018,29.15744]
[1780064591981,30.55,72717.41,0.0,0.54473,0.00018,29.15744]
[1780064592256,30.55,72717.41,0.0,0.54473,0.00018,29.15744]
[1780064592823,30.55,72717.41,0.0,0.54473,0.00018,29.15744]
[1780064592854,30.55,72724.34,0.0,0.54595,0.00018,29.14998]
[1780064595059,30.55,72726.99,0.0,0.54642,0.00018,29.14707]
[1780064595229,30.55,72726.99,0.0,0.54642,0.00018,29.14707]
[1780064595749,30.55,72726.27,0.0,0.54629,0.00018,29.14787]
[1780064597213,30.55,72723.08,0.0,0.54573,0.00018,29.15138]
[1780064597346,30.55,72723.08,0.0,0.54573,0.00018,29.15138]
[1780064597763,30.55,72718.56,0.0,0.54493,0.00018,29.15625]
[1780064599124,30.55,72718.1,0.0,0.54485,0.00018,29.15674]
[1780064600786,30.55,72717.67,0.0,0.54477,0.00018,29.1572]
[1780064602802,30.55,72710.69,0.0,0.54354,0.00018,29.16444]
[1780064603429,30.55,72710.69,0.0,0.54354,0.00018,29.16444]
[1780064603808,30.55,72706.39,0.0,0.54278,0.00018,29.16876]
[1780064605835,30.55,72705.59,0.0,0.54264,0.00018,29.16955]
[1780064609700,30.55,72710.16,0.0,0.54345,0.00018,29.16497]
[1780064609860,30.55,72707.54,0.0,0.54299,0.00018,29.16761]
[1780064613885,30.55,72700.4,0.0,0.54173,0.00018,29.17186]
[1780064617927,30.55,72694.97,0.0,0.54077,0.00018,29.17698]
[1780064619596,30.55,72695.16,0.0,0.54081,0.00018,29.1768]
[1780064619731,30.55,72695.16,0.0,0.54081,0.00018,29.1768]
[1780064619927,30.55,72697.44,0.0,0.54121,0.00018,29.17466]
[1780064620934,30.55,72705.95,0.0,0.54271,0.00018,29.16643]
[1780064622745,30.54,72705.42,0.0,0.54262,0.00018,29.16695]
[1780064622954,30.54,72699.44,0.0,0.54156,0.00018,29.17276]
[1780064623959,30.54,72692.92,0.0,0.54041,0.00018,29.17886]
[1780064624107,30.54,72692.92,0.0,0.54041,0.00018,29.17886]
[1780064624482,30.54,72692.92,0.0,0.54041,0.00018,29.17886]
[1780064624717,30.54,72692.92,0.0,0.54041,0.00018,29.17886]
[1780064624745,30.54,72671.35,0.0,0.5366,0.00018,29.1973]
[1780064625914,30.54,72671.35,0.0,0.5366,0.00018,29.1973]
[1780064626349,30.54,72671.35,0.0,0.5366,0.00018,29.1973]
[1780064626437,30.54,72671.35,0.0,0.5366,0.00018,29.1973]
[1780064626685,30.54,72671.35,0.0,0.5366,0.00018,29.1973]
[1780064626975,30.54,72662.65,0.0,0.53506,0.00018,29.20397]
[1780064627178,30.54,72662.65,0.0,0.53506,0.00018,29.20397]
[1780064627404,30.54,72662.65,0.0,0.53506,0.00018,29.20397]
[1780064627408,30.54,72655.16,0.0,0.53373,0.00018,29.20937]
[1780064628415,30.54,72655.16,0.0,0.53373,0.00018,29.20937]
[1780064628910,30.54,72655.16,0.0,0.53373,0.00018,29.20937]
[1780064628512,30.54,72644.32,0.0,0.53181,0.00018,29.21662]
[1780064629537,30.54,72644.32,0.0,0.53181,0.00018,29.21662]
[1780064629577,30.54,72646.25,0.0,0.53215,0.00018,29.21538]
[1780064631012,30.54,72665.3,0.0,0.53553,0.00018,29.20199]
[1780064632021,30.54,72660.73,0.0,0.53472,0.00018,29.2054]
[1780064633627,30.54,72660.73,0.0,0.53472,0.00018,29.2054]
[1780064633687,30.54,72660.73,0.0,0.53472,0.00018,29.2054]
[1780064633729,30.55,72653.46,0.0,0.53343,0.00018,29.21057]
[1780064635057,30.55,72663.19,0.0,0.53515,0.00018,29.20359]
[1780064636190,30.55,72663.19,0.0,0.53515,0.00018,29.20359]
[1780064636261,30.55,72670.28,0.0,0.53641,0.00018,29.19816]
[1780064639070,30.55,72671.11,0.0,0.53655,0.00018,29.19751]
[1780064641918,30.55,72668.61,0.0,0.53611,0.00018,29.19947]
[1780064642930,30.55,72653.17,0.0,0.53338,0.00018,29.21077]
[1780064645735,30.55,72652.29,0.0,0.53322,0.00018,29.21137]
[1780064646172,30.54,72650.89,0.0,0.53298,0.00018,29.21232]
[1780064646189,30.54,72650.89,0.0,0.53298,0.00018,29.21232]
[1780064646635,30.54,72650.89,0.0,0.53298,0.00018,29.21232]
[1780064646814,30.54,72650.89,0.0,0.53298,0.00018,29.21232]
[1780064646916,30.54,72648.6,0.0,0.53257,0.00018,29.21385]
[1780064648262,30.54,72648.6,0.0,0.53257,0.00018,29.21385]
[1780064648317,30.54,72642.3,0.0,0.53145,0.00018,29.2179]
[1780064651260,30.54,72642.19,0.0,0.53143,0.00018,29.21797]
[1780064651264,30.54,72642.19,0.0,0.53143,0.00018,29.21797]
[1780064653345,30.54,72639.68,0.0,0.53099,0.00018,29.21952]
[1780064653412,30.54,72635.27,0.0,0.53021,0.00018,29.22215]
[1780064656025,30.54,72634.19,0.0,0.53002,0.00018,29.22278]
[1780064656403,30.54,72636.17,0.0,0.53037,0.00018,29.22161]
[1780064657294,30.54,72636.17,0.0,0.53037,0.00018,29.22161]
[1780064658404,30.54,72639.58,0.0,0.53097,0.00018,29.21957]
[1780064658409,30.54,72639.58,0.0,0.53097,0.00018,29.21957]
[1780064658446,30.54,72639.58,0.0,0.53097,0.00018,29.21957]
[1780064658526,30.54,72655.88,0.0,0.53386,0.00018,29.20885]
[1780064659215,30.54,72655.88,0.0,0.53386,0.00018,29.20885]
[1780064659332,30.54,72656.65,0.0,0.534,0.00018,29.20832]
[1780064661156,30.54,72656.76,0.0,0.53402,0.00018,29.20824]
[1780064661249,30.54,72656.76,0.0,0.53402,0.00018,29.20824]
[1780064661576,30.54,72656.76,0.0,0.53402,0.00018,29.20824]
[1780064661731,30.54,72656.76,0.0,0.53402,0.00018,29.20824]
[1780064661752,30.54,72656.76,0.0,0.53402,0.00018,29.20824]
[1780064661871,30.54,72656.76,0.0,0.53402,0.00018,29.20824]
[1780064661937,30.54,72656.76,0.0,0.53402,0.00018,29.20824]
[1780064661880,30.54,72658.42,0.0,0.53431,0.00018,29.20705]
[1780064662204,30.54,72658.42,0.0,0.53431,0.00018,29.20705]
[1780064665951,30.54,72655.63,0.0,0.53382,0.00018,29.20904]
[1780064668103,30.54,72658.69,0.0,0.53436,0.00018,29.20685]
[1780064668285,30.54,72658.69,0.0,0.53436,0.00018,29.20685]
[1780064668915,30.54,72653.15,0.0,0.53338,0.00018,29.21075]
[1780064670239,30.54,72650.71,0.0,0.53295,0.00018,29.21241]
[1780064670353,30.54,72650.71,0.0,0.53295,0.00018,29.21241]
[1780064670456,30.54,72643.47,0.0,0.53166,0.00018,29.21715]
[1780064672389,30.54,72642.7,0.0,0.53153,0.00018,29.2149]
[1780064672534,30.54,72642.7,0.0,0.53153,0.00018,29.2149]
[1780064672635,30.54,72648.41,0.0,0.53254,0.00018,29.21122]
[1780064674322,30.54,72658.71,0.0,0.53437,0.00018,29.20411]
[1780064675713,30.54,72656.22,0.0,0.53392,0.00018,29.20589]
[1780064678380,30.54,72653.43,0.0,0.53343,0.00018,29.20784]
[1780064678949,30.54,72653.43,0.0,0.53343,0.00018,29.20784]
[1780064678407,30.54,72642.07,0.0,0.53142,0.00018,29.21531]
[1780064679356,30.54,72642.07,0.0,0.53141,0.00018,29.21531]
[1780064681766,30.54,72639.41,0.0,0.53094,0.00018,29.21695]
[1780064681833,30.54,72639.41,0.0,0.53094,0.00018,29.21695]
[1780064681877,30.54,72639.41,0.0,0.53094,0.00018,29.21695]
[1780064682012,30.54,72639.41,0.0,0.53094,0.00018,29.21695]
[1780064682120,30.54,72638.78,0.0,0.53083,0.00018,29.21734]
[1780064682379,30.54,72638.78,0.0,0.53083,0.00018,29.21734]
[1780064683899,30.54,72638.78,0.0,0.53083,0.00018,29.21734]
[1780064683988,30.54,72632.06,0.0,0.52964,0.00018,29.22127]
[1780064684757,30.54,72632.06,0.0,0.52964,0.00018,29.22127]
[1780064684858,30.54,72631.62,0.0,0.52956,0.00018,29.22152]
[1780064686910,30.54,72631.62,0.0,0.52956,0.00018,29.22152]
[1780064686993,30.54,72632.79,0.0,0.52977,0.00018,29.22085]
[1780064692446,30.53,72631.4,0.0,0.52953,0.00018,29.22162]
[1780064697482,30.53,72627.83,0.0,0.5289,0.00018,29.22358]
[1780064698867,30.53,72614.3,0.0,0.52649,0.00018,29.23039]
[1780064699924,30.53,72614.3,0.0,0.52649,0.00018,29.23039]
[1780064699942,30.53,72601.49,0.0,0.52422,0.00018,29.23586]
[1780064700155,30.53,72601.49,0.0,0.52422,0.00018,29.23586]
[1780064700503,30.53,72601.58,0.0,0.52424,0.00018,29.23583]
[1780064702036,30.53,72601.58,0.0,0.52424,0.00018,29.23583]
[1780064701510,30.53,72601.64,0.0,0.52425,0.00018,29.2358]
[1780064702519,30.53,72604.94,0.0,0.52483,0.00018,29.23448]
[1780064703362,30.53,72604.94,0.0,0.52483,0.00018,29.23448]
[1780064703893,30.53,72608.61,0.0,0.52548,0.00018,29.23294]
[1780064706939,30.53,72607.83,0.0,0.52534,0.00018,29.23327]
[1780064706994,30.53,72607.83,0.0,0.52534,0.00018,29.23327]
[1780064707025,30.53,72604.34,0.0,0.52473,0.00018,29.23473]
[1780064707243,30.53,72604.34,0.0,0.52473,0.00018,29.23473]
[1780064708915,30.53,72604.34,0.0,0.52473,0.00018,29.23473]
[1780064708984,30.53,72596.54,0.0,0.52334,0.00018,29.23772]
[1780064710823,30.53,72596.54,0.0,0.52334,0.00018,29.23772]
[1780064710928,30.53,72599.6,0.0,0.52388,0.00018,29.23659]
[1780064716927,30.53,72595.73,0.0,0.5232,0.00018,29.238]
[1780064716940,30.53,72595.73,0.0,0.5232,0.00018,29.238]
[1780064716963,30.52,72590.76,0.0,0.52232,0.00018,29.23969]
[1780064717255,30.52,72590.76,0.0,0.52232,0.00018,29.23969]
[1780064717583,30.52,72590.76,0.0,0.52232,0.00018,29.23969]
[1780064717931,30.52,72580.28,0.0,0.52045,0.00018,29.24281]
[1780064719925,30.52,72572.9,0.0,0.51914,0.00018,29.24462]
[1780064725731,30.53,72569.89,0.0,0.5186,0.00018,29.24527]
[1780064727976,30.53,72575.2,0.0,0.51955,0.00018,29.24409]
[1780064728073,30.53,72578.56,0.0,0.52014,0.00018,29.24326]
[1780064728394,30.53,72578.56,0.0,0.52014,0.00018,29.24326]
[1780064728755,30.53,72578.19,0.0,0.52008,0.00018,29.24336]
[1780064729758,30.53,72571.8,0.0,0.51894,0.00018,29.24487]
[1780064731772,30.52,72564.45,0.0,0.51764,0.00018,29.24358]
[1780064733788,30.52,72558.07,0.0,0.5165,0.00018,29.24457]
[1780064738092,30.51,72561.17,0.0,0.51706,0.00018,29.24411]
[1780064738214,30.5,72561.17,0.0,0.51706,0.00018,29.24411]
[1780064740116,30.51,72567.31,0.0,0.51815,0.00018,29.24304]
[1780064740838,30.51,72564.1,0.0,0.51758,0.00018,29.24363]
[1780064744522,30.51,72565.03,0.0,0.51774,0.00018,29.24347]
[1780064744634,30.51,72565.03,0.0,0.51774,0.00018,29.24347]
[1780064744878,30.51,72581.61,0.0,0.52069,0.00018,29.23971]
[1780064747858,30.51,72580.99,0.0,0.52058,0.00018,29.23988]
[1780064747893,30.51,72581.53,0.0,0.52068,0.00018,29.23973]
[1780064748901,30.51,72590.65,0.0,0.5223,0.00018,29.23699]
[1780064749617,30.51,72590.65,0.0,0.5223,0.00018,29.23699]
[1780064749737,30.51,72590.65,0.0,0.5223,0.00018,29.23699]
[1780064749922,30.51,72602.72,0.0,0.52445,0.00018,29.23261]
[1780064750176,30.51,72602.72,0.0,0.52445,0.00018,29.23261]
[1780064750536,30.51,72602.72,0.0,0.52445,0.00018,29.23261]
[1780064750645,30.51,72602.72,0.0,0.52445,0.00018,29.23261]
[1780064750930,30.51,72603.33,0.0,0.52456,0.00018,29.23237]
[1780064751459,30.51,72603.33,0.0,0.52456,0.00018,29.23237]
[1780064751539,30.51,72603.33,0.0,0.52456,0.00018,29.23237]
[1780064751936,30.51,72614.28,0.0,0.5265,0.00018,29.22763]
[1780064752850,30.51,72614.28,0.0,0.5265,0.00018,29.22763]
[1780064752949,30.51,72611.27,0.0,0.52597,0.00018,29.229]
[1780064756477,30.51,72614.12,0.0,0.52647,0.00018,29.2277]
[1780064757047,30.51,72605.41,0.0,0.52493,0.00018,29.23152]
[1780064758045,30.51,72605.41,0.0,0.52493,0.00018,29.23152]
[1780064758132,30.51,72597.43,0.0,0.52351,0.00018,29.23463]
[1780064758271,30.51,72597.43,0.0,0.52351,0.00018,29.23463]
[1780064758332,30.51,72597.43,0.0,0.52351,0.00018,29.23463]
[1780064758829,30.51,72597.43,0.0,0.52351,0.00018,29.23463]
[1780064758855,30.51,72597.43,0.0,0.52351,0.00018,29.23463]
[1780064760004,30.51,72588.12,0.0,0.52185,0.00018,29.23779]
[1780064760429,30.51,72588.12,0.0,0.52185,0.00018,29.23779]
[1780064760475,30.51,72588.12,0.0,0.52185,0.00018,29.23779]
[1780064761310,30.51,72589.21,0.0,0.52205,0.00018,29.23745]
[1780064761377,30.51,72589.21,0.0,0.52205,0.00018,29.23745]
[1780064762108,30.51,72596.75,0.0,0.52339,0.00018,29.23488]
[1780064763099,30.51,72596.75,0.0,0.52339,0.00018,29.23488]
[1780064763160,30.51,72596.75,0.0,0.52339,0.00018,29.23488]
[1780064763222,30.51,72594.52,0.0,0.52299,0.00018,29.23567]
[1780064763264,30.51,72594.52,0.0,0.52299,0.00018,29.23567]
[1780064763504,30.51,72594.52,0.0,0.52299,0.00018,29.23567]
[1780064763592,30.51,72594.52,0.0,0.52299,0.00018,29.23567]
[1780064764035,30.51,72594.35,0.0,0.52296,0.00018,29.23573]
[1780064764964,30.51,72594.35,0.0,0.52296,0.00018,29.23573]
[1780064765095,30.51,72578.43,0.0,0.52013,0.00018,29.24055]
[1780064766051,30.51,72578.02,0.0,0.52005,0.00018,29.24066]
[1780064767291,30.51,72564.31,0.0,0.51761,0.00018,29.24359]
[1780064767685,30.51,72564.31,0.0,0.51761,0.00018,29.24359]
[1780064768084,30.51,72543.61,0.0,0.51393,0.00018,29.24594]
[1780064768492,30.51,72543.61,0.0,0.51393,0.00018,29.24594]
[1780064768827,30.51,72543.61,0.0,0.51393,0.00018,29.24594]
[1780064769077,30.51,72543.79,0.0,0.51396,0.00018,29.24593]
[1780064769838,30.51,72543.79,0.0,0.51396,0.00018,29.24593]
[1780064770028,30.51,72543.79,0.0,0.51396,0.00018,29.24593]
[1780064770121,30.51,72536.27,0.0,0.51262,0.00018,29.24618]
[1780064770499,30.51,72536.27,0.0,0.51262,0.00018,29.24618]
[1780064770643,30.51,72536.27,0.0,0.51262,0.00018,29.24618]
[1780064770882,30.51,72536.27,0.0,0.51262,0.00018,29.24618]
[1780064771144,30.51,72514.48,0.0,0.50874,0.00018,29.24501]
[1780064771414,30.51,72514.48,0.0,0.50874,0.00018,29.24501]
[1780064771632,30.51,72514.48,0.0,0.50874,0.00018,29.24501]
[1780064772119,30.51,72514.91,0.0,0.50881,0.00018,29.24506]
[1780064772262,30.51,72514.91,0.0,0.50881,0.00018,29.24506]
[1780064773129,30.5,72481.19,0.0,0.5028,0.00018,29.23788]
[1780064774137,30.5,72475.82,0.0,0.50184,0.00018,29.23612]
[1780064774621,30.5,72475.82,0.0,0.50184,0.00018,29.23612]
[1780064774971,30.5,72475.82,0.0,0.50184,0.00018,29.23612]
[1780064775033,30.5,72475.82,0.0,0.50184,0.00018,29.23612]
[1780064775173,30.5,72485.09,0.0,0.50349,0.00018,29.23905]
[1780064775832,30.5,72485.09,0.0,0.50349,0.00018,29.23905]
[1780064775853,30.5,72485.09,0.0,0.50349,0.00018,29.23905]
[1780064776097,30.5,72485.09,0.0,0.50349,0.00018,29.23905]
[1780064776156,30.5,72490.63,0.0,0.50448,0.00018,29.24056]
[1780064776544,30.5,72490.63,0.0,0.50448,0.00018,29.24056]
[1780064776691,30.5,72490.63,0.0,0.50448,0.00018,29.24056]
[1780064777040,30.5,72490.63,0.0,0.50448,0.00018,29.24056]
[1780064777170,30.5,72485.78,0.0,0.50362,0.00018,29.23925]
[1780064777398,30.5,72485.78,0.0,0.50362,0.00018,29.23925]
[1780064777469,30.5,72485.78,0.0,0.50362,0.00018,29.23925]
[1780064777603,30.5,72485.78,0.0,0.50362,0.00018,29.23925]
[1780064777687,30.5,72485.78,0.0,0.50362,0.00018,29.23925]
[1780064777704,30.5,72485.78,0.0,0.50362,0.00018,29.23925]
[1780064777745,30.5,72485.78,0.0,0.50362,0.00018,29.23925]
[1780064778172,30.5,72484.66,0.0,0.50342,0.00018,29.23893]
[1780064778387,30.5,72484.66,0.0,0.50342,0.00018,29.23893]
[1780064778410,30.5,72484.66,0.0,0.50342,0.00018,29.23893]
[1780064779180,30.5,72482.2,0.0,0.50298,0.00018,29.23819]
[1780064779230,30.5,72482.2,0.0,0.50298,0.00018,29.23819]
[1780064779338,30.5,72482.2,0.0,0.50298,0.00018,29.23819]
[1780064779631,30.5,72482.2,0.0,0.50298,0.00018,29.23819]
[1780064780192,30.5,72475.26,0.0,0.50174,0.00018,29.23593]
[1780064780635,30.5,72475.26,0.0,0.50174,0.00018,29.23593]
[1780064781040,30.5,72475.26,0.0,0.50174,0.00018,29.23593]
[1780064781137,30.5,72475.26,0.0,0.50174,0.00018,29.23593]
[1780064781211,30.5,72461.84,0.0,0.49934,0.00018,29.23075]
[1780064782244,30.5,72438.68,0.0,0.49521,0.00018,29.21934]
[1780064783224,30.5,72436.57,0.0,0.49483,0.00018,29.21814]
[1780064783638,30.5,72436.57,0.0,0.49483,0.00018,29.21814]
[1780064783653,30.5,72436.57,0.0,0.49483,0.00018,29.21814]
[1780064783705,30.5,72436.57,0.0,0.49483,0.00018,29.21814]
[1780064784220,30.5,72436.57,0.0,0.49483,0.00018,29.21814]
[1780064784229,30.5,72449.95,0.0,0.49722,0.00018,29.22528]
[1780064785205,30.5,72449.95,0.0,0.49722,0.00018,29.22528]
[1780064785277,30.5,72452.12,0.0,0.49761,0.00018,29.22634]
[1780064785338,30.5,72452.12,0.0,0.49761,0.00018,29.22634]
[1780064786241,30.5,72448.37,0.0,0.49694,0.00018,29.2245]
[1780064787251,30.5,72448.37,0.0,0.49694,0.00018,29.2245]
[1780064787256,30.5,72451.14,0.0,0.49743,0.00018,29.22587]
[1780064787364,30.5,72451.14,0.0,0.49743,0.00018,29.22587]
[1780064788259,30.5,72445.04,0.0,0.49634,0.00018,29.22279]
[1780064788924,30.5,72445.04,0.0,0.49634,0.00018,29.22279]
[1780064789182,30.5,72445.04,0.0,0.49634,0.00018,29.22279]
[1780064789277,30.5,72445.04,0.0,0.49634,0.00018,29.22279]
[1780064789267,30.5,72447.66,0.0,0.49681,0.00018,29.22414]
[1780064789380,30.5,72447.66,0.0,0.49681,0.00018,29.22414]
[1780064789464,30.5,72447.66,0.0,0.49681,0.00018,29.22414]
[1780064789504,30.5,72447.66,0.0,0.49681,0.00018,29.22414]
[1780064789709,30.5,72447.66,0.0,0.49681,0.00018,29.22414]
[1780064789745,30.5,72447.66,0.0,0.49681,0.00018,29.22414]
[1780064789755,30.5,72447.66,0.0,0.49681,0.00018,29.22414]
[1780064789856,30.5,72447.66,0.0,0.49681,0.00018,29.22414]
[1780064789937,30.5,72447.66,0.0,0.49681,0.00018,29.22414]
[1780064790312,30.5,72447.66,0.0,0.49681,0.00018,29.22414]
[1780064790316,30.5,72448.07,0.0,0.49688,0.00018,29.22434]
[1780064790355,30.5,72448.07,0.0,0.49688,0.00018,29.22434]
[1780064790379,30.5,72448.07,0.0,0.49688,0.00018,29.22434]
[1780064790415,30.5,72448.07,0.0,0.49688,0.00018,29.22434]
[1780064790851,30.5,72448.07,0.0,0.49688,0.00018,29.22434]
[1780064790905,30.5,72448.07,0.0,0.49688,0.00018,29.22434]
[1780064791040,30.5,72448.07,0.0,0.49688,0.00018,29.22434]
[1780064791087,30.5,72448.07,0.0,0.49688,0.00018,29.22434]
[1780064791297,30.5,72453.35,0.0,0.49782,0.00018,29.22421]
[1780064791465,30.5,72453.35,0.0,0.49782,0.00018,29.22421]
[1780064792302,30.5,72453.35,0.0,0.49782,0.00018,29.22421]
[1780064792443,30.5,72467.72,0.0,0.50039,0.00018,29.23043]
[1780064792549,30.5,72467.72,0.0,0.50039,0.00018,29.23043]
[1780064793351,30.5,72490.74,0.0,0.5045,0.00018,29.23787]
[1780064794692,30.5,72490.74,0.0,0.5045,0.00018,29.23787]
[1780064794736,30.5,72490.74,0.0,0.5045,0.00018,29.23787]
[1780064794801,30.5,72490.74,0.0,0.5045,0.00018,29.23787]
[1780064794843,30.5,72490.74,0.0,0.5045,0.00018,29.23787]
[1780064795095,30.5,72490.74,0.0,0.5045,0.00018,29.23787]
[1780064795330,30.5,72514.46,0.0,0.50873,0.00018,29.24229]
[1780064795924,30.5,72514.46,0.0,0.50873,0.00018,29.24229]
[1780064795977,30.5,72514.46,0.0,0.50873,0.00018,29.24229]
[1780064795989,30.5,72514.46,0.0,0.50873,0.00018,29.24229]
[1780064796234,30.5,72514.46,0.0,0.50873,0.00018,29.24229]
[1780064796387,30.5,72504.34,0.0,0.50693,0.00018,29.24081]
[1780064796743,30.5,72504.34,0.0,0.50693,0.00018,29.24081]
[1780064796808,30.5,72504.34,0.0,0.50693,0.00018,29.24081]
[1780064796840,30.5,72504.34,0.0,0.50693,0.00018,29.24081]
[1780064797365,30.5,72504.34,0.0,0.50693,0.00018,29.24081]
[1780064797377,30.5,72501.49,0.0,0.50642,0.00018,29.24028]
[1780064797900,30.5,72501.49,0.0,0.50642,0.00018,29.24028]
[1780064797922,30.5,72501.49,0.0,0.50642,0.00018,29.24028]
[1780064797984,30.5,72501.49,0.0,0.50642,0.00018,29.24028]
[1780064798023,30.5,72501.49,0.0,0.50642,0.00018,29.24028]
[1780064798164,30.5,72501.49,0.0,0.50642,0.00018,29.24028]
[1780064798486,30.5,72501.49,0.0,0.50642,0.00018,29.24028]
[1780064799003,30.5,72501.49,0.0,0.50642,0.00018,29.24028]
[1780064799371,30.5,72488.82,0.0,0.50416,0.00018,29.23737]
[1780064799801,30.5,72488.82,0.0,0.50416,0.00018,29.23737]
[1780064799826,30.5,72488.82,0.0,0.50416,0.00018,29.23737]
[1780064799857,30.5,72488.82,0.0,0.50416,0.00018,29.23737]
[1780064799890,30.5,72488.82,0.0,0.50416,0.00018,29.23737]
[1780064799985,30.5,72488.82,0.0,0.50416,0.00018,29.23737]
[1780064799992,30.5,72488.82,0.0,0.50416,0.00018,29.23737]
[1780064800050,30.5,72488.82,0.0,0.50416,0.00018,29.23737]
[1780064800095,30.5,72488.82,0.0,0.50416,0.00018,29.23737]
[1780064800388,30.5,72486.41,0.0,0.50373,0.00018,29.23671]
[1780064801455,30.5,72486.41,0.0,0.50373,0.00018,29.23671]
[1780064801489,30.5,72486.41,0.0,0.50373,0.00018,29.23671]
[1780064801500,30.49,72483.11,0.0,0.50313,0.00018,29.23575]
[1780064801685,30.49,72483.11,0.0,0.50313,0.00018,29.23575]
[1780064801739,30.49,72483.11,0.0,0.50313,0.00018,29.23575]
[1780064802415,30.49,72483.11,0.0,0.50313,0.00018,29.23575]
[1780064802432,30.49,72483.11,0.0,0.50313,0.00018,29.23575]
[1780064802519,30.49,72483.11,0.0,0.50313,0.00018,29.23575]
[1780064802902,30.49,72483.38,0.0,0.50318,0.00018,29.23583]
[1780064803046,30.49,72483.38,0.0,0.50318,0.00018,29.23583]
[1780064803108,30.49,72483.38,0.0,0.50318,0.00018,29.23583]
[1780064803561,30.49,72483.38,0.0,0.50318,0.00018,29.23583]
[1780064803461,30.49,72492.65,0.0,0.50484,0.00018,29.23835]
[1780064803603,30.49,72492.65,0.0,0.50484,0.00018,29.23835]
[1780064803809,30.49,72492.65,0.0,0.50484,0.00018,29.23835]
[1780064803877,30.49,72492.65,0.0,0.50484,0.00018,29.23835]
[1780064803959,30.49,72492.65,0.0,0.50484,0.00018,29.23835]
[1780064804014,30.49,72492.65,0.0,0.50484,0.00018,29.23835]
[1780064804426,30.49,72492.15,0.0,0.50475,0.00018,29.23823]
[1780064806727,30.49,72489.86,0.0,0.50434,0.00018,29.23764]
[1780064806753,30.49,72489.86,0.0,0.50434,0.00018,29.23764]
[1780064807188,30.49,72489.86,0.0,0.50434,0.00018,29.23764]
[1780064807488,30.49,72483.72,0.0,0.50324,0.00018,29.23593]
[1780064807862,30.49,72483.72,0.0,0.50324,0.00018,29.23593]
[1780064808482,30.49,72466.56,0.0,0.50018,0.00018,29.22997]
[1780064809570,30.49,72470.99,0.0,0.50097,0.00018,29.23168]
[1780064809960,30.49,72470.99,0.0,0.50097,0.00018,29.23168]
[1780064810489,30.49,72470.76,0.0,0.50093,0.00018,29.23159]
[1780064813572,30.49,72462.74,0.0,0.4995,0.00018,29.22841]
[1780064817588,30.49,72469.06,0.0,0.50062,0.00018,29.23095]
[1780064821563,30.48,72470.43,0.0,0.50087,0.00018,29.23147]
[1780064822591,30.48,72456.67,0.0,0.49841,0.00018,29.22575]
[1780064823599,30.48,72456.67,0.0,0.49841,0.00018,29.22575]
[1780064824590,30.48,72445.04,0.0,0.49633,0.00018,29.22006]
[1780064825866,30.48,72449.47,0.0,0.49712,0.00018,29.22232]
[1780064825968,30.48,72449.47,0.0,0.49712,0.00018,29.22232]
[1780064826600,30.48,72450.4,0.0,0.49729,0.00018,29.22278]
[1780064827847,30.48,72451.75,0.0,0.49753,0.00018,29.22344]
[1780064828613,30.48,72451.29,0.0,0.49745,0.00018,29.22322]
[1780064830589,30.48,72459.1,0.0,0.49884,0.00018,29.22684]
[1780064831544,30.48,72467.04,0.0,0.50026,0.00018,29.23016]
[1780064833565,30.48,72460.18,0.0,0.49904,0.00018,29.22732]
[1780064837614,30.48,72449.56,0.0,0.49714,0.00018,29.22237]
[1780064841579,30.48,72456.67,0.0,0.49841,0.00018,29.22575]
[1780064843619,30.48,72474.52,0.0,0.5016,0.00018,29.23295]
[1780064844506,30.48,72479.63,0.0,0.50251,0.00018,29.23467]
[1780064844740,30.48,72479.63,0.0,0.50251,0.00018,29.23467]
[1780064845049,30.48,72479.63,0.0,0.50251,0.00018,29.23467]
[1780064845435,30.48,72479.63,0.0,0.50251,0.00018,29.23467]
[1780064845556,30.48,72479.63,0.0,0.50251,0.00018,29.23467]
[1780064845565,30.48,72496.68,0.0,0.50555,0.00018,29.23929]
[1780064846246,30.48,72496.68,0.0,0.50555,0.00018,29.23929]
[1780064846274,30.48,72496.68,0.0,0.50555,0.00018,29.23929]
[1780064846327,30.48,72504.92,0.0,0.50703,0.00018,29.24091]
[1780064847036,30.48,72504.92,0.0,0.50703,0.00018,29.24091]
[1780064847344,30.48,72505.87,0.0,0.5072,0.00018,29.24107]
[1780064848018,30.48,72512.73,0.0,0.50842,0.00018,29.24208]
[1780064850430,30.48,72517.72,0.0,0.50931,0.00018,29.24265]
[1780064852847,30.48,72511.42,0.0,0.50819,0.00018,29.23919]
[1780064858519,30.49,72510.12,0.0,0.50795,0.00018,29.23901]
[1780064859247,30.49,72515.55,0.0,0.50892,0.00018,29.2397]
[1780064859289,30.49,72515.55,0.0,0.50892,0.00018,29.2397]
[1780064859471,30.49,72515.55,0.0,0.50892,0.00018,29.2397]
[1780064859597,30.49,72515.55,0.0,0.50892,0.00018,29.2397]
[1780064859559,30.49,72523.59,0.0,0.51036,0.00018,29.2404]
[1780064859674,30.49,72523.59,0.0,0.51036,0.00018,29.2404]
[1780064859764,30.49,72523.59,0.0,0.51036,0.00018,29.2404]
[1780064859833,30.49,72523.59,0.0,0.51036,0.00018,29.2404]
[1780064860055,30.49,72523.59,0.0,0.51036,0.00018,29.2404]
[1780064860082,30.49,72523.59,0.0,0.51036,0.00018,29.2404]
[1780064860216,30.49,72523.59,0.0,0.51036,0.00018,29.2404]
[1780064860511,30.49,72523.59,0.0,0.51036,0.00018,29.2404]
[1780064860549,30.49,72523.59,0.0,0.51036,0.00018,29.2404]
[1780064860631,30.49,72526.01,0.0,0.51079,0.00018,29.24053]
[1780064860860,30.49,72526.01,0.0,0.51079,0.00018,29.24053]
[1780064860878,30.49,72526.01,0.0,0.51079,0.00018,29.24053]
[1780064860912,30.49,72526.01,0.0,0.51079,0.00018,29.24053]
[1780064861612,30.49,72526.01,0.0,0.51079,0.00018,29.24053]
[1780064861008,30.49,72526.27,0.0,0.51084,0.00018,29.24055]
[1780064861718,30.49,72526.27,0.0,0.51084,0.00018,29.24055]
[1780064861877,30.49,72526.38,0.0,0.51086,0.00018,29.24055]
[1780064863380,30.49,72526.38,0.0,0.51086,0.00018,29.24055]
[1780064863481,30.49,72529.84,0.0,0.51147,0.00018,29.24068]
[1780064864883,30.49,72533.27,0.0,0.51208,0.00018,29.24074]
[1780064870478,30.49,72531.98,0.0,0.51185,0.00018,29.24072]
[1780064872535,30.49,72529.88,0.0,0.51148,0.00018,29.24068]
[1780064872537,30.49,72519.91,0.0,0.5097,0.00018,29.24012]
[1780064874565,30.49,72525.94,0.0,0.51078,0.00018,29.24053]
[1780064875636,30.49,72533.99,0.0,0.51221,0.00018,29.24074]
[1780064876442,30.49,72533.99,0.0,0.51221,0.00018,29.24074]
[1780064876603,30.49,72536.18,0.0,0.5126,0.00018,29.24073]
[1780064878600,30.48,72523.97,0.0,0.51043,0.00018,29.24042]
[1780064883481,30.48,72528.37,0.0,0.51121,0.00018,29.24063]
[1780064883528,30.48,72528.37,0.0,0.51121,0.00018,29.24063]
[1780064883642,30.48,72528.37,0.0,0.51121,0.00018,29.24063]
[1780064883531,30.48,72535.78,0.0,0.51253,0.00018,29.24074]
[1780064883742,30.48,72535.78,0.0,0.51253,0.00018,29.24074]
[1780064884023,30.48,72535.78,0.0,0.51253,0.00018,29.24074]
[1780064885037,30.48,72544.1,0.0,0.51402,0.00018,29.24047]
[1780064885944,30.48,72544.1,0.0,0.51402,0.00018,29.24047]
[1780064885994,30.48,72544.1,0.0,0.51402,0.00018,29.24047]
[1780064886323,30.48,72544.1,0.0,0.51402,0.00018,29.24047]
[1780064886358,30.48,72544.1,0.0,0.51402,0.00018,29.24047]
[1780064886575,30.48,72544.1,0.0,0.51402,0.00018,29.24047]
[1780064886639,30.48,72544.1,0.0,0.51402,0.00018,29.24047]
[1780064886620,30.48,72551.19,0.0,0.51528,0.00018,29.23992]
[1780064887043,30.48,72551.19,0.0,0.51528,0.00018,29.23992]
[1780064887986,30.48,72551.19,0.0,0.51528,0.00018,29.23992]
[1780064888087,30.48,72562.73,0.0,0.51734,0.00018,29.2384]
[1780064889151,30.48,72555.69,0.0,0.51608,0.00018,29.23942]
[1780064890850,30.48,72555.69,0.0,0.51608,0.00018,29.23942]
[1780064891668,30.48,72546.27,0.0,0.5144,0.00018,29.24033]
[1780064893595,30.48,72552.5,0.0,0.51551,0.00018,29.23979]
[1780064895657,30.48,72561.03,0.0,0.51704,0.00018,29.23867]
[1780064895822,30.48,72561.03,0.0,0.51704,0.00018,29.23867]
[1780064895875,30.48,72561.03,0.0,0.51704,0.00018,29.23867]
[1780064896303,30.48,72561.03,0.0,0.51704,0.00018,29.23867]
[1780064896356,30.48,72561.03,0.0,0.51704,0.00018,29.23867]
[1780064896402,30.48,72568.81,0.0,0.51842,0.00018,29.23728]
[1780064897809,30.48,72568.81,0.0,0.51842,0.00018,29.23728]
[1780064897827,30.48,72568.81,0.0,0.51842,0.00018,29.23728]
[1780064897884,30.48,72568.81,0.0,0.51842,0.00018,29.23728]
[1780064898391,30.48,72571.8,0.0,0.51896,0.00018,29.23666]
[1780064898734,30.48,72571.8,0.0,0.51896,0.00018,29.23666]
[1780064898842,30.48,72571.8,0.0,0.51896,0.00018,29.23666]
[1780064898952,30.48,72571.8,0.0,0.51896,0.00018,29.23666]
[1780064899020,30.48,72571.8,0.0,0.51896,0.00018,29.23666]
[1780064899164,30.48,72571.8,0.0,0.51896,0.00018,29.23666]
[1780064899209,30.48,72571.8,0.0,0.51896,0.00018,29.23666]
[1780064899248,30.48,72571.8,0.0,0.51896,0.00018,29.23666]
[1780064899366,30.48,72571.8,0.0,0.51896,0.00018,29.23666]
[1780064899561,30.48,72584.99,0.0,0.52131,0.00018,29.23326]
[1780064900142,30.48,72585.53,0.0,0.5214,0.00018,29.2331]
[1780064900786,30.48,72585.53,0.0,0.5214,0.00018,29.2331]
[1780064901117,30.48,72585.53,0.0,0.5214,0.00018,29.2331]
[1780064901191,30.48,72585.53,0.0,0.5214,0.00018,29.2331]
[1780064901213,30.47,72587.12,0.0,0.52169,0.00018,29.23262]
[1780064903165,30.48,72580.69,0.0,0.52054,0.00018,29.23448]
[1780064905605,30.48,72589.28,0.0,0.52207,0.00018,29.23194]
[1780064907589,30.48,72589.28,0.0,0.52207,0.00018,29.23194]
[1780064907668,30.48,72589.28,0.0,0.52207,0.00018,29.23194]
[1780064911303,30.48,72591.28,0.0,0.52243,0.00018,29.23129]
[1780064911464,30.48,72591.28,0.0,0.52243,0.00018,29.23129]
[1780064911505,30.48,72589.8,0.0,0.52216,0.00018,29.22905]
[1780064913980,30.48,72590.26,0.0,0.52225,0.00018,29.2289]
[1780064914895,30.48,72594.78,0.0,0.52305,0.00018,29.22736]
[1780064914941,30.48,72594.78,0.0,0.52305,0.00018,29.22736]
[1780064915078,30.48,72594.78,0.0,0.52305,0.00018,29.22736]
[1780064915846,30.48,72599.1,0.0,0.52382,0.00018,29.22578]
[1780064916259,30.48,72604.93,0.0,0.52486,0.00018,29.22348]
[1780064916753,30.48,72604.93,0.0,0.52486,0.00018,29.22348]
[1780064916902,30.48,72604.93,0.0,0.52486,0.00018,29.22348]
[1780064917265,30.48,72612.17,0.0,0.52615,0.00018,29.22035]
[1780064919120,30.48,72613.6,0.0,0.5264,0.00018,29.21969]
[1780064919624,30.48,72624.38,0.0,0.52832,0.00018,29.21436]
[1780064919747,30.48,72624.38,0.0,0.52832,0.00018,29.21436]
[1780064920287,30.48,72624.38,0.0,0.52832,0.00018,29.21436]
[1780064921118,30.48,72624.38,0.0,0.52832,0.00018,29.21436]
[1780064921294,30.48,72625.01,0.0,0.52843,0.00018,29.21403]
[1780064925322,30.48,72619.07,0.0,0.52737,0.00018,29.21707]
[1780064926260,30.48,72619.07,0.0,0.52737,0.00018,29.21707]
[1780064926498,30.48,72619.07,0.0,0.52737,0.00018,29.21707]
[1780064926686,30.48,72610.03,0.0,0.52576,0.00018,29.22131]
[1780064929739,30.48,72619.16,0.0,0.52739,0.00018,29.21703]
[1780064932707,30.48,72618.71,0.0,0.52731,0.00018,29.21725]
[1780064937711,30.48,72618.89,0.0,0.52734,0.00018,29.21716]
[1780064942731,30.48,72622.04,0.0,0.5279,0.00018,29.21558]
[1780064947822,30.48,72618.17,0.0,0.52721,0.00018,29.21752]
[1780064950841,30.48,72616.23,0.0,0.52687,0.00018,29.21846]
[1780064951758,30.48,72604.18,0.0,0.52472,0.00018,29.22379]
[1780064952725,30.48,72597.9,0.0,0.52361,0.00018,29.22624]
[1780064953451,30.48,72597.9,0.0,0.52361,0.00018,29.22624]
[1780064953524,30.48,72597.9,0.0,0.52361,0.00018,29.22624]
[1780064953585,30.48,72600.86,0.0,0.52413,0.00018,29.22511]
[1780064954555,30.48,72600.86,0.0,0.52413,0.00018,29.22511]
[1780064954648,30.48,72600.86,0.0,0.52413,0.00018,29.22511]
[1780064954749,30.48,72600.86,0.0,0.52413,0.00018,29.22511]
[1780064955021,30.48,72605.24,0.0,0.52491,0.00018,29.22336]
[1780064955121,30.48,72605.24,0.0,0.52491,0.00018,29.22336]
[1780064955537,30.48,72605.37,0.0,0.52493,0.00018,29.2233]
[1780064955923,30.48,72605.37,0.0,0.52493,0.00018,29.2233]
[1780064956675,30.48,72619.06,0.0,0.52737,0.00018,29.21708]
[1780064957235,30.48,72619.06,0.0,0.52737,0.00018,29.21708]
[1780064957305,30.48,72619.06,0.0,0.52737,0.00018,29.21708]
[1780064957772,30.48,72627.62,0.0,0.52889,0.00018,29.21264]
[1780064959605,30.48,72635.5,0.0,0.53029,0.00018,29.20817]
[1780064960034,30.48,72635.5,0.0,0.53029,0.00018,29.20817]
[1780064960066,30.48,72635.5,0.0,0.53029,0.00018,29.20817]
[1780064960571,30.48,72635.5,0.0,0.5303,0.00018,29.20816]
[1780064961612,30.48,72635.5,0.0,0.5303,0.00018,29.20816]
[1780064962682,30.48,72640.32,0.0,0.53115,0.00018,29.20525]
[1780064962730,30.48,72640.32,0.0,0.53115,0.00018,29.20525]
[1780064962693,30.48,72638.05,0.0,0.53075,0.00018,29.20664]
[1780064963599,30.48,72638.05,0.0,0.53075,0.00018,29.20664]
[1780064963637,30.47,72639.62,0.0,0.53103,0.00018,29.20568]
[1780064966619,30.48,72633.18,0.0,0.52988,0.00018,29.20951]
[1780064970225,30.48,72633.73,0.0,0.52998,0.00018,29.2092]
[1780064970398,30.48,72633.73,0.0,0.52998,0.00018,29.2092]
[1780064970580,30.48,72633.73,0.0,0.52998,0.00018,29.2092]
[1780064970644,30.48,72641.55,0.0,0.53137,0.00018,29.20449]
[1780064971849,30.48,72641.55,0.0,0.53137,0.00018,29.20176]
[1780064973610,30.48,72642.18,0.0,0.53149,0.00018,29.20136]
[1780064973664,30.47,72654.64,0.0,0.5337,0.00018,29.19307]
[1780064973881,30.47,72654.64,0.0,0.5337,0.00018,29.19307]
[1780064975676,30.47,72663.67,0.0,0.5353,0.00018,29.1865]
[1780064975987,30.47,72663.67,0.0,0.5353,0.00018,29.1865]
[1780064976683,30.47,72668.21,0.0,0.53611,0.00018,29.18302]
[1780064980051,30.48,72663.76,0.0,0.53532,0.00018,29.18643]
[1780064980116,30.48,72663.76,0.0,0.53532,0.00018,29.18643]
[1780064980715,30.48,72659.39,0.0,0.53454,0.00018,29.18967]
[1780064981724,30.48,72651.46,0.0,0.53313,0.00018,29.19527]
[1780064982030,30.48,72651.46,0.0,0.53313,0.00018,29.19527]
[1780064982731,30.47,72652.5,0.0,0.53332,0.00018,29.19456]
[1780064987767,30.48,72646.32,0.0,0.53222,0.00018,29.19871]
[1780064992802,30.47,72646.22,0.0,0.53221,0.00018,29.19876]
[1780064997838,30.47,72641.73,0.0,0.53141,0.00018,29.20163]
[1780064999603,30.47,72641.73,0.0,0.53141,0.00018,29.20163]
[1780065001249,30.47,72641.48,0.0,0.53136,0.00018,29.20179]
[1780065002858,30.48,72646.15,0.0,0.53219,0.00018,29.19881]
[1780065003183,30.48,72646.15,0.0,0.53219,0.00018,29.19881]
[1780065003305,30.48,72646.15,0.0,0.53219,0.00018,29.19881]
[1780065003325,30.48,72646.15,0.0,0.53219,0.00018,29.19881]
[1780065003394,30.48,72646.15,0.0,0.53219,0.00018,29.19881]
[1780065003745,30.47,72670.57,0.0,0.53653,0.00018,29.18115]
[1780065004519,30.47,72673.92,0.0,0.53712,0.00018,29.17846]
[1780065008622,30.47,72673.36,0.0,0.53702,0.00018,29.17892]
[1780065008731,30.47,72673.36,0.0,0.53702,0.00018,29.17892]
[1780065009282,30.47,72678.09,0.0,0.53786,0.00018,29.17503]
[1780065009457,30.47,72678.09,0.0,0.53786,0.00018,29.17503]
[1780065009464,30.47,72676.48,0.0,0.53758,0.00018,29.17637]
[1780065012388,30.47,72674.09,0.0,0.53715,0.00018,29.17833]
[1780065012468,30.47,72674.09,0.0,0.53715,0.00018,29.17833]
[1780065012550,30.47,72674.09,0.0,0.53715,0.00018,29.17833]
[1780065012854,30.48,72671.74,0.0,0.53673,0.00018,29.18023]
[1780065012888,30.48,72671.74,0.0,0.53673,0.00018,29.18023]
[1780065012929,30.48,72671.74,0.0,0.53673,0.00018,29.18023]
[1780065012986,30.48,72671.74,0.0,0.53673,0.00018,29.18023]
[1780065013829,30.48,72671.74,0.0,0.53673,0.00018,29.18023]
[1780065013087,30.47,72660.48,0.0,0.53474,0.00018,29.18887]
[1780065013897,30.47,72660.48,0.0,0.53474,0.00018,29.18887]
[1780065014234,30.47,72660.48,0.0,0.53474,0.00018,29.18887]
[1780065014272,30.47,72660.48,0.0,0.53474,0.00018,29.18887]
[1780065014291,30.47,72660.48,0.0,0.53474,0.00018,29.18887]
[1780065014343,30.47,72660.48,0.0,0.53474,0.00018,29.18887]
[1780065014436,30.47,72655.31,0.0,0.53382,0.00018,29.1926]
[1780065014914,30.47,72655.31,0.0,0.53382,0.00018,29.1926]
[1780065015449,30.47,72655.31,0.0,0.53382,0.00018,29.1926]
[1780065015496,30.48,72651.54,0.0,0.53315,0.00018,29.19522]
[1780065019515,30.48,72655.47,0.0,0.53385,0.00018,29.19249]
[1780065019645,30.48,72663.42,0.0,0.53526,0.00018,29.1867]
[1780065020287,30.48,72663.42,0.0,0.53526,0.00018,29.1867]
[1780065020393,30.48,72663.42,0.0,0.53526,0.00018,29.1867]
[1780065020456,30.48,72672.37,0.0,0.53684,0.00018,29.17974]
[1780065021012,30.48,72672.37,0.0,0.53684,0.00018,29.17974]
[1780065023666,30.48,72674.53,0.0,0.53723,0.00018,29.17799]
[1780065023831,30.48,72673.98,0.0,0.53713,0.00018,29.17844]
[1780065024953,30.48,72673.98,0.0,0.53713,0.00018,29.17844]
[1780065027279,30.48,72669.22,0.0,0.53629,0.00018,29.18224]
[1780065029334,30.48,72679.48,0.0,0.5381,0.00018,29.17388]
[1780065030329,30.48,72679.48,0.0,0.5381,0.00018,29.17388]
[1780065030482,30.48,72679.48,0.0,0.5381,0.00018,29.17388]
[1780065033487,30.48,72682.45,0.0,0.53863,0.00018,29.16861]
[1780065036319,30.48,72677.0,0.0,0.53767,0.00018,29.17323]
[1780065037700,30.48,72672.53,0.0,0.53687,0.00018,29.17688]
[1780065037826,30.48,72672.53,0.0,0.53687,0.00018,29.17688]
[1780065039521,30.48,72670.1,0.0,0.53644,0.00018,29.17882]
[1780065039667,30.48,72670.1,0.0,0.53644,0.00018,29.17882]
[1780065039685,30.48,72656.64,0.0,0.53405,0.00018,29.18894]
[1780065040148,30.48,72656.64,0.0,0.53405,0.00018,29.18894]
[1780065041440,30.48,72656.64,0.0,0.53405,0.00018,29.18894]
[1780065041472,30.48,72656.64,0.0,0.53405,0.00018,29.18894]
[1780065041579,30.48,72656.64,0.0,0.53405,0.00018,29.18894]
[1780065041794,30.48,72656.64,0.0,0.53405,0.00018,29.18894]
[1780065041844,30.48,72656.64,0.0,0.53405,0.00018,29.18894]
[1780065041842,30.48,72654.79,0.0,0.53373,0.00018,29.19024]
[1780065043564,30.48,72654.79,0.0,0.53373,0.00018,29.19023]
[1780065043595,30.48,72654.79,0.0,0.53373,0.00018,29.19023]
[1780065043665,30.47,72668.78,0.0,0.53621,0.00018,29.17984]
[1780065044474,30.47,72668.78,0.0,0.53621,0.00018,29.17984]
[1780065044546,30.47,72670.19,0.0,0.53646,0.00018,29.17872]
[1780065046515,30.47,72670.19,0.0,0.53646,0.00018,29.17872]
[1780065046608,30.47,72671.58,0.0,0.53671,0.00018,29.17761]
[1780065048893,30.47,72667.86,0.0,0.53605,0.00018,29.18054]
[1780065052943,30.47,72667.62,0.0,0.53601,0.00018,29.18071]
[1780065053238,30.47,72667.62,0.0,0.53601,0.00018,29.18071]
[1780065058274,30.46,72661.89,0.0,0.535,0.00018,29.18505]
[1780065061316,30.46,72661.63,0.0,0.53495,0.00018,29.18523]
[1780065061633,30.46,72661.63,0.0,0.53495,0.00018,29.18523]
[1780065061891,30.46,72657.48,0.0,0.53422,0.00018,29.18826]
[1780065062776,30.46,72651.63,0.0,0.53318,0.00018,29.19237]
[1780065064848,30.46,72649.35,0.0,0.53277,0.00018,29.19392]
[1780065066176,30.46,72650.88,0.0,0.53304,0.00018,29.19289]
[1780065068052,30.47,72650.43,0.0,0.53296,0.00018,29.19321]
[1780065073383,30.47,72645.84,0.0,0.53214,0.00018,29.19627]
[1780065075558,30.47,72639.05,0.0,0.53093,0.00018,29.20056]
[1780065076232,30.47,72639.05,0.0,0.53093,0.00018,29.20056]
[1780065076907,30.47,72639.05,0.0,0.53093,0.00018,29.20056]
[1780065077581,30.47,72639.05,0.0,0.53093,0.00018,29.20056]
[1780065077605,30.47,72626.44,0.0,0.52869,0.00018,29.2078]
[1780065078420,30.47,72626.44,0.0,0.52869,0.00018,29.2078]
[1780065079453,30.47,72619.66,0.0,0.52748,0.00018,29.21132]
[1780065080077,30.47,72619.66,0.0,0.52748,0.00018,29.21132]
[1780065080359,30.47,72619.66,0.0,0.52748,0.00018,29.21132]
[1780065080431,30.47,72619.66,0.0,0.52748,0.00018,29.21132]
[1780065080916,30.47,72613.8,0.0,0.52644,0.00018,29.21414]
[1780065081417,30.47,72613.8,0.0,0.52644,0.00018,29.21414]
[1780065081655,30.47,72613.8,0.0,0.52644,0.00018,29.21414]
[1780065081802,30.48,72600.78,0.0,0.52412,0.00018,29.21969]
[1780065082601,30.48,72600.78,0.0,0.52412,0.00018,29.21969]
[1780065082681,30.48,72600.78,0.0,0.52412,0.00018,29.21969]
[1780065082752,30.48,72592.23,0.0,0.5226,0.00018,29.22279]
[1780065083933,30.48,72592.23,0.0,0.5226,0.00018,29.22279]
[1780065083988,30.48,72592.49,0.0,0.52264,0.00018,29.22271]
[1780065084464,30.48,72590.89,0.0,0.52236,0.00018,29.22324]
[1780065085914,30.47,72581.31,0.0,0.52065,0.00018,29.22614]
[1780065086062,30.47,72581.31,0.0,0.52065,0.00018,29.22614]
[1780065086841,30.47,72570.29,0.0,0.51869,0.00018,29.22881]
[1780065087905,30.47,72566.49,0.0,0.51801,0.00018,29.22956]
[1780065088443,30.47,72566.49,0.0,0.51801,0.00018,29.22956]
[1780065088671,30.47,72566.49,0.0,0.51801,0.00018,29.22956]
[1780065088913,30.47,72566.49,0.0,0.51801,0.00018,29.22956]
[1780065088938,30.47,72565.5,0.0,0.51783,0.00018,29.22974]
[1780065088961,30.47,72565.5,0.0,0.51783,0.00018,29.22974]
[1780065088963,30.47,72565.5,0.0,0.51783,0.00018,29.22974]
[1780065089001,30.47,72565.5,0.0,0.51783,0.00018,29.22974]
[1780065089144,30.47,72565.5,0.0,0.51783,0.00018,29.22974]
[1780065089193,30.47,72565.5,0.0,0.51783,0.00018,29.22974]
[1780065089777,30.47,72575.32,0.0,0.51959,0.00018,29.22767]
[1780065090532,30.47,72575.32,0.0,0.51959,0.00018,29.22767]
[1780065090569,30.47,72575.32,0.0,0.51959,0.00018,29.22767]
[1780065090606,30.47,72574.9,0.0,0.51951,0.00018,29.22777]
[1780065093972,30.47,72574.95,0.0,0.51952,0.00018,29.22504]
[1780065094533,30.47,72582.35,0.0,0.52084,0.00018,29.22312]
[1780065099170,30.47,72582.39,0.0,0.52085,0.00018,29.22311]
[1780065099628,30.47,72582.39,0.0,0.52085,0.00018,29.22311]
[1780065099708,30.47,72582.39,0.0,0.52085,0.00018,29.22311]
[1780065099939,30.47,72582.39,0.0,0.52085,0.00018,29.22311]
[1780065099729,30.47,72583.97,0.0,0.52113,0.00018,29.22266]
[1780065099996,30.47,72583.97,0.0,0.52113,0.00018,29.22266]
[1780065100572,30.47,72583.97,0.0,0.52113,0.00018,29.22266]
[1780065102346,30.48,72584.58,0.0,0.52124,0.00018,29.22248]
[1780065102586,30.48,72586.22,0.0,0.52153,0.00018,29.222]
[1780065103513,30.48,72586.22,0.0,0.52153,0.00018,29.222]
[1780065103833,30.48,72586.22,0.0,0.52153,0.00018,29.222]
[1780065103930,30.48,72593.35,0.0,0.5228,0.00018,29.21969]
[1780065104839,30.48,72605.68,0.0,0.52499,0.00018,29.21499]
[1780065106625,30.48,72608.13,0.0,0.52543,0.00018,29.21395]
[1780065108035,30.48,72607.42,0.0,0.5253,0.00018,29.21426]
[1780065108897,30.48,72606.62,0.0,0.52516,0.00018,29.2146]
[1780065111609,30.48,72604.6,0.0,0.5248,0.00018,29.21544]
[1780065111677,30.48,72604.6,0.0,0.5248,0.00018,29.21544]
[1780065111931,30.48,72598.25,0.0,0.52367,0.00018,29.21793]
[1780065114937,30.48,72590.94,0.0,0.52237,0.00018,29.2205]
[1780065115704,30.48,72590.94,0.0,0.52237,0.00018,29.2205]
[1780065115856,30.48,72590.94,0.0,0.52237,0.00018,29.2205]
[1780065116877,30.48,72608.44,0.0,0.52549,0.00018,29.21382]
[1780065119896,30.48,72607.08,0.0,0.52524,0.00018,29.21441]
[1780065124899,30.48,72602.32,0.0,0.5244,0.00018,29.21636]
[1780065127964,30.48,72609.72,0.0,0.52571,0.00018,29.21326]
[1780065128944,30.48,72622.66,0.0,0.52802,0.00018,29.20708]
[1780065129438,30.48,72622.66,0.0,0.52802,0.00018,29.20708]
[1780065129713,30.48,72622.66,0.0,0.52802,0.00018,29.20708]
[1780065129814,30.48,72629.98,0.0,0.52932,0.00018,29.20315]
[1780065130493,30.48,72629.98,0.0,0.52932,0.00018,29.20315]
[1780065131901,30.48,72633.21,0.0,0.52989,0.00018,29.20131]
[1780065134527,30.48,72631.67,0.0,0.52962,0.00018,29.20219]
[1780065134577,30.48,72631.67,0.0,0.52962,0.00018,29.20219]
[1780065134829,30.48,72631.63,0.0,0.52961,0.00018,29.20221]
[1780065135634,30.48,72631.63,0.0,0.52961,0.00018,29.20221]
[1780065135837,30.47,72630.04,0.0,0.52933,0.00018,29.20311]
[1780065136236,30.47,72630.04,0.0,0.52933,0.00018,29.20311]
[1780065136592,30.47,72630.04,0.0,0.52933,0.00018,29.20311]
[1780065136845,30.47,72632.58,0.0,0.52978,0.00018,29.20167]
[1780065137603,30.47,72632.58,0.0,0.52978,0.00018,29.20167]
[1780065137652,30.47,72632.58,0.0,0.52978,0.00018,29.20167]
[1780065137813,30.47,72632.58,0.0,0.52978,0.00018,29.20167]
[1780065137901,30.47,72640.72,0.0,0.53123,0.00018,29.1968]
[1780065138862,30.47,72641.12,0.0,0.5313,0.00018,29.19655]
[1780065139867,30.47,72650.86,0.0,0.53303,0.00018,29.1902]
[1780065140391,30.47,72650.86,0.0,0.53303,0.00018,29.1902]
[1780065140895,30.47,72644.42,0.0,0.53189,0.00018,29.19445]
[1780065142898,30.47,72651.87,0.0,0.53322,0.00018,29.1895]
[1780065143906,30.46,72657.96,0.0,0.5343,0.00018,29.1852]
[1780065146962,30.47,72663.33,0.0,0.53525,0.00018,29.18125]
[1780065148029,30.47,72667.35,0.0,0.53597,0.00018,29.17818]
[1780065148932,30.47,72668.08,0.0,0.5361,0.00018,29.17761]
[1780065150737,30.47,72668.45,0.0,0.53616,0.00018,29.17732]
[1780065152027,30.47,72677.4,0.0,0.53775,0.00018,29.16736]
[1780065152080,30.47,72677.4,0.0,0.53775,0.00018,29.16736]
[1780065152573,30.47,72677.4,0.0,0.53775,0.00018,29.16736]
[1780065152996,30.47,72671.77,0.0,0.53675,0.00018,29.17196]
[1780065158065,30.47,72672.04,0.0,0.5368,0.00018,29.17174]
[1780065158512,30.47,72672.04,0.0,0.5368,0.00018,29.17174]
[1780065159008,30.47,72672.88,0.0,0.53695,0.00018,29.17106]
[1780065159613,30.47,72672.88,0.0,0.53695,0.00018,29.17106]
[1780065160015,30.47,72664.7,0.0,0.5355,0.00018,29.17748]
[1780065161022,30.47,72653.12,0.0,0.53344,0.00018,29.1859]
[1780065161560,30.47,72653.12,0.0,0.53344,0.00018,29.1859]
[1780065161797,30.47,72653.12,0.0,0.53344,0.00018,29.1859]
[1780065162030,30.47,72657.91,0.0,0.53429,0.00018,29.18252]
[1780065162460,30.47,72657.91,0.0,0.53429,0.00018,29.18252]
[1780065162572,30.47,72657.91,0.0,0.53429,0.00018,29.18252]
[1780065165186,30.47,72664.82,0.0,0.53552,0.00018,29.1774]
[1780065165548,30.47,72664.82,0.0,0.53552,0.00018,29.1774]
[1780065165634,30.47,72663.84,0.0,0.53534,0.00018,29.17814]
[1780065166564,30.47,72663.84,0.0,0.53534,0.00018,29.17814]
[1780065166665,30.47,72658.26,0.0,0.53435,0.00018,29.18227]
[1780065167645,30.47,72658.26,0.0,0.53435,0.00018,29.18227]
[1780065167681,30.47,72658.26,0.0,0.53435,0.00018,29.18227]
[1780065167880,30.47,72658.26,0.0,0.53435,0.00018,29.18227]
[1780065167911,30.47,72653.76,0.0,0.53355,0.00018,29.18547]
[1780065168826,30.47,72650.81,0.0,0.53303,0.00018,29.18749]
[1780065171010,30.47,72650.81,0.0,0.53303,0.00018,29.18749]
[1780065171021,30.47,72639.26,0.0,0.53098,0.00018,29.19496]
[1780065171322,30.47,72639.26,0.0,0.53098,0.00018,29.19496]
[1780065171796,30.47,72639.26,0.0,0.53098,0.00018,29.19496]
[1780065172315,30.47,72637.01,0.0,0.53058,0.00018,29.19632]
[1780065172622,30.47,72637.01,0.0,0.53058,0.00018,29.19632]
[1780065174737,30.47,72647.15,0.0,0.53238,0.00018,29.18995]
[1780065175180,30.47,72647.15,0.0,0.53238,0.00018,29.18995]
[1780065175276,30.47,72647.15,0.0,0.53238,0.00018,29.18995]
[1780065175581,30.47,72647.15,0.0,0.53238,0.00018,29.18995]
[1780065176067,30.47,72647.38,0.0,0.53242,0.00018,29.1898]
[1780065181124,30.47,72650.01,0.0,0.53289,0.00018,29.18805]
[1780065186172,30.47,72649.7,0.0,0.53283,0.00018,29.18827]
[1780065191240,30.48,72648.7,0.0,0.53265,0.00018,29.18894]
[1780065196254,30.48,72645.76,0.0,0.53213,0.00018,29.19088]
[1780065201365,30.48,72647.5,0.0,0.53244,0.00018,29.18974]
[1780065205188,30.48,72655.98,0.0,0.53394,0.00018,29.18394]
[1780065206079,30.48,72667.37,0.0,0.53596,0.00018,29.17549]
[1780065206417,30.48,72667.37,0.0,0.53596,0.00018,29.17549]
[1780065207034,30.48,72680.06,0.0,0.53822,0.00018,29.16519]
[1780065207280,30.48,72680.06,0.0,0.53822,0.00018,29.16519]
[1780065207298,30.48,72680.06,0.0,0.53822,0.00018,29.16519]
[1780065207438,30.48,72680.06,0.0,0.53822,0.00018,29.16519]
[1780065207482,30.48,72686.07,0.0,0.53928,0.00018,29.15998]
[1780065208409,30.48,72686.07,0.0,0.53928,0.00018,29.15998]
[1780065210282,30.48,72688.49,0.0,0.53971,0.00018,29.15783]
[1780065210675,30.48,72686.84,0.0,0.53942,0.00018,29.1593]
[1780065216390,30.48,72687.2,0.0,0.53949,0.00018,29.15624]
[1780065217087,30.48,72694.64,0.0,0.54081,0.00018,29.14945]
[1780065218132,30.48,72695.16,0.0,0.5409,0.00018,29.14896]
[1780065219073,30.48,72694.9,0.0,0.54085,0.00018,29.14921]
[1780065224087,30.48,72697.27,0.0,0.54127,0.00018,29.14697]
[1780065226109,30.48,72711.13,0.0,0.54373,0.00018,29.13327]
[1780065227012,30.47,72714.75,0.0,0.54437,0.00018,29.1295]
[1780065232107,30.45,72716.06,0.0,0.54463,0.00018,29.12786]
[1780065235203,30.41,72707.6,0.0,0.54317,0.00018,29.13634]
[1780065235834,30.41,72707.6,0.0,0.54317,0.00018,29.13634]
[1780065236096,30.41,72699.13,0.0,0.54167,0.00018,29.1447]
[1780065236832,30.41,72699.13,0.0,0.54167,0.00018,29.1447]
[1780065237382,30.41,72697.23,0.0,0.54133,0.00018,29.14652]
[1780065240395,30.41,72696.12,0.0,0.54113,0.00018,29.14758]
[1780065243800,30.41,72700.17,0.0,0.54185,0.00018,29.1437]
[1780065244135,30.41,72701.54,0.0,0.54209,0.00018,29.14237]
[1780065246076,30.41,72713.22,0.0,0.54417,0.00018,29.13055]
[1780065248120,30.41,72715.28,0.0,0.54453,0.00018,29.12837]
[1780065250138,30.41,72727.28,0.0,0.54666,0.00018,29.11524]
[1780065250192,30.41,72727.28,0.0,0.54666,0.00018,29.11524]
[1780065251064,30.41,72728.99,0.0,0.54697,0.00018,29.1133]
[1780065253146,30.41,72722.77,0.0,0.54587,0.00018,29.12025]
[1780065254220,30.41,72723.7,0.0,0.54603,0.00018,29.11923]
[1780065255045,30.41,72723.7,0.0,0.54603,0.00018,29.11923]
[1780065256282,30.41,72725.67,0.0,0.54638,0.00018,29.11705]
[1780065256418,30.41,72725.67,0.0,0.54638,0.00018,29.11705]
[1780065256455,30.41,72725.67,0.0,0.54638,0.00018,29.11705]
[1780065256772,30.41,72732.38,0.0,0.54757,0.00018,29.10942]
[1780065257325,30.41,72732.38,0.0,0.54757,0.00018,29.10942]
[1780065258080,30.41,72742.24,0.0,0.54931,0.00018,29.09775]
[1780065258505,30.41,72742.24,0.0,0.54931,0.00018,29.09775]
[1780065258861,30.41,72742.24,0.0,0.54931,0.00018,29.09775]
[1780065258956,30.41,72755.4,0.0,0.55164,0.00018,29.08128]
[1780065259175,30.41,72755.4,0.0,0.55164,0.00018,29.08128]
[1780065259662,30.41,72755.4,0.0,0.55164,0.00018,29.08128]
[1780065260042,30.41,72755.4,0.0,0.55164,0.00018,29.08128]
[1780065260116,30.41,72774.27,0.0,0.55498,0.00018,29.05594]
[1780065260871,30.41,72774.27,0.0,0.55498,0.00018,29.05594]
[1780065261103,30.41,72774.27,0.0,0.55498,0.00018,29.05594]
[1780065261127,30.41,72791.93,0.0,0.5581,0.00018,29.03038]
[1780065261691,30.41,72791.93,0.0,0.5581,0.00018,29.03038]
[1780065261823,30.41,72791.71,0.0,0.55806,0.00018,29.03071]
[1780065262841,30.41,72787.87,0.0,0.55738,0.00018,29.0364]
[1780065263839,30.41,72793.44,0.0,0.55837,0.00018,29.02808]
[1780065267059,30.4,72788.84,0.0,0.55757,0.00018,29.03479]
[1780065267075,30.4,72783.31,0.0,0.5566,0.00018,29.04289]
[1780065268172,30.4,72774.58,0.0,0.55505,0.00018,29.05534]
[1780065269180,30.4,72780.26,0.0,0.55606,0.00018,29.04729]
[1780065269449,30.4,72780.26,0.0,0.55606,0.00018,29.04729]
[1780065269527,30.4,72780.26,0.0,0.55606,0.00018,29.04729]
[1780065270877,30.4,72780.21,0.0,0.55605,0.00018,29.04737]
[1780065271004,30.4,72780.21,0.0,0.55605,0.00018,29.04737]
[1780065271046,30.4,72780.21,0.0,0.55605,0.00018,29.04737]
[1780065271106,30.4,72783.05,0.0,0.55655,0.00018,29.04053]
[1780065271457,30.4,72783.05,0.0,0.55655,0.00018,29.04053]
[1780065271497,30.4,72783.05,0.0,0.55655,0.00018,29.04053]
[1780065271893,30.4,72782.92,0.0,0.55652,0.00018,29.04079]
[1780065273212,30.4,72782.42,0.0,0.55644,0.00018,29.04149]
[1780065273239,30.4,72782.42,0.0,0.55644,0.00018,29.04149]
[1780065273911,30.4,72782.69,0.0,0.55648,0.00018,29.0411]
[1780065274290,30.4,72782.69,0.0,0.55648,0.00018,29.0411]
[1780065274346,30.4,72782.69,0.0,0.55648,0.00018,29.0411]
[1780065274638,30.4,72782.69,0.0,0.55648,0.00018,29.0411]
[1780065274918,30.4,72779.36,0.0,0.55589,0.00018,29.04589]
[1780065275972,30.4,72779.36,0.0,0.55589,0.00018,29.04589]
[1780065275996,30.4,72779.36,0.0,0.55589,0.00018,29.04589]
[1780065276075,30.4,72779.36,0.0,0.55589,0.00018,29.04589]
[1780065276117,30.4,72779.36,0.0,0.55589,0.00018,29.04589]
[1780065276176,30.4,72765.12,0.0,0.55338,0.00018,29.06564]
[1780065276736,30.4,72765.12,0.0,0.55338,0.00018,29.06564]
[1780065276930,30.4,72765.12,0.0,0.55338,0.00018,29.06564]
[1780065281092,30.4,72775.42,0.0,0.5552,0.00018,29.05147]
[1780065281355,30.4,72775.42,0.0,0.5552,0.00018,29.05147]
[1780065281972,30.4,72775.77,0.0,0.55526,0.00018,29.05098]
[1780065282975,30.4,72783.26,0.0,0.55659,0.00018,29.04026]
[1780065285054,30.4,72779.68,0.0,0.55596,0.00018,29.04539]
[1780065289088,30.39,72772.56,0.0,0.5547,0.00018,29.05536]
[1780065289238,30.39,72772.56,0.0,0.5547,0.00018,29.05536]
[1780065290144,30.39,72772.56,0.0,0.5547,0.00018,29.05536]
[1780065290188,30.39,72762.26,0.0,0.55288,0.00018,29.06935]
[1780065290347,30.39,72762.26,0.0,0.55288,0.00018,29.06935]
[1780065290535,30.39,72762.26,0.0,0.55288,0.00018,29.06935]
[1780065290552,30.39,72762.26,0.0,0.55288,0.00018,29.06935]
[1780065290697,30.39,72762.26,0.0,0.55288,0.00018,29.06935]
[1780065291036,30.39,72762.18,0.0,0.55287,0.00018,29.06946]
[1780065292039,30.39,72756.21,0.0,0.55181,0.00018,29.07729]
[1780065292754,30.39,72756.21,0.0,0.55181,0.00018,29.07729]
[1780065293046,30.39,72749.86,0.0,0.55069,0.00018,29.0854]
[1780065293972,30.39,72749.86,0.0,0.55069,0.00018,29.0854]
[1780065294188,30.39,72743.41,0.0,0.54954,0.00018,29.0934]
[1780065297429,30.39,72748.02,0.0,0.55036,0.00018,29.08772]
[1780065298214,30.39,72751.31,0.0,0.55094,0.00018,29.08359]
[1780065301165,30.39,72761.66,0.0,0.55277,0.00018,29.07016]
[1780065306179,30.39,72761.4,0.0,0.55273,0.00018,29.0705]
[1780065309212,30.39,72774.14,0.0,0.55499,0.00018,29.05313]
[1780065309595,30.39,72774.14,0.0,0.55499,0.00018,29.05313]
[1780065309631,30.39,72774.14,0.0,0.55499,0.00018,29.05313]
[1780065310186,30.39,72774.29,0.0,0.55501,0.00018,29.05292]
[1780065311995,30.39,72778.69,0.0,0.55579,0.00018,29.0467]
[1780065314277,30.39,72782.09,0.0,0.5564,0.00018,29.04176]
[1780065318242,30.38,72789.81,0.0,0.55777,0.00018,29.03033]
[1780065321263,30.38,72798.39,0.0,0.5593,0.00018,29.01726]
[1780065323923,30.37,72799.58,0.0,0.55951,0.00018,29.01537]
[1780065324059,30.37,72799.58,0.0,0.55951,0.00018,29.01537]
[1780065324099,30.37,72793.46,0.0,0.55843,0.00018,29.02471]
[1780065324785,30.37,72793.46,0.0,0.55843,0.00018,29.02471]
[1780065326911,30.37,72781.11,0.0,0.55625,0.00018,29.0429]
[1780065328023,30.37,72781.11,0.0,0.55625,0.00018,29.0429]
[1780065328070,30.37,72772.0,0.0,0.55464,0.00018,29.05577]
[1780065329323,30.37,72766.34,0.0,0.55364,0.00018,29.06353]
[1780065331582,30.36,72772.56,0.0,0.55475,0.00018,29.0522]
[1780065336613,30.36,72775.98,0.0,0.55535,0.00018,29.04741]
[1780065336932,30.36,72775.98,0.0,0.55535,0.00018,29.04741]
[1780065336955,30.36,72779.31,0.0,0.55594,0.00018,29.04267]
[1780065339062,30.36,72779.31,0.0,0.55594,0.00018,29.04267]
[1780065339163,30.36,72786.78,0.0,0.55726,0.00018,29.03182]
[1780065343211,30.36,72782.47,0.0,0.55651,0.00018,29.03807]
[1780065344654,30.36,72775.31,0.0,0.55524,0.00018,29.04831]
[1780065350470,30.36,72769.92,0.0,0.55428,0.00018,29.05586]
[1780065353493,30.37,72762.07,0.0,0.55289,0.00018,29.06651]
[1780065356519,30.37,72767.91,0.0,0.55392,0.00018,29.05863]
[1780065358811,30.36,72768.98,0.0,0.55411,0.00018,29.05715]
[1780065359611,30.36,72769.37,0.0,0.55418,0.00018,29.05661]
[1780065360249,30.36,72769.37,0.0,0.55418,0.00018,29.05661]
[1780065360882,30.36,72769.02,0.0,0.55412,0.00018,29.05708]
[1780065360965,30.36,72769.02,0.0,0.55412,0.00018,29.05708]
[1780065360975,30.36,72769.02,0.0,0.55412,0.00018,29.05708]
[1780065361066,30.36,72760.51,0.0,0.55261,0.00018,29.06855]
[1780065361807,30.36,72760.51,0.0,0.55261,0.00018,29.06855]
[1780065362055,30.36,72760.51,0.0,0.55261,0.00018,29.06855]
[1780065362159,30.36,72760.51,0.0,0.55261,0.00018,29.06855]
[1780065362235,30.36,72760.51,0.0,0.55261,0.00018,29.06855]
[1780065362481,30.36,72760.51,0.0,0.55261,0.00018,29.06855]
[1780065362270,30.36,72750.99,0.0,0.55093,0.00018,29.08089]
[1780065362721,30.36,72750.99,0.0,0.55093,0.00018,29.08089]
[1780065362998,30.36,72750.99,0.0,0.55093,0.00018,29.08089]
[1780065363053,30.36,72750.99,0.0,0.55093,0.00018,29.08089]
[1780065363156,30.36,72735.24,0.0,0.54813,0.00018,29.10015]
[1780065364944,30.36,72735.24,0.0,0.54813,0.00018,29.10015]
[1780065365322,30.36,72735.24,0.0,0.54813,0.00018,29.10015]
[1780065365324,30.36,72735.24,0.0,0.54813,0.00018,29.10015]
[1780065364968,30.36,72733.24,0.0,0.54778,0.00018,29.10251]
[1780065365393,30.36,72733.24,0.0,0.54778,0.00018,29.10251]
[1780065365863,30.37,72733.46,0.0,0.54782,0.00018,29.10226]
[1780065370523,30.37,72732.38,0.0,0.54762,0.00018,29.10354]
[1780065370618,30.37,72732.38,0.0,0.54762,0.00018,29.10354]
[1780065370897,30.37,72732.08,0.0,0.54757,0.00018,29.10388]
[1780065373521,30.37,72729.44,0.0,0.5471,0.00018,29.10694]
[1780065373643,30.37,72729.44,0.0,0.5471,0.00018,29.10694]
[1780065373832,30.37,72729.44,0.0,0.5471,0.00018,29.10694]
[1780065374330,30.37,72710.65,0.0,0.54376,0.00018,29.12741]
[1780065375316,30.37,72710.84,0.0,0.54379,0.00018,29.1272]
[1780065378086,30.37,72712.35,0.0,0.54406,0.00018,29.12561]
[1780065378270,30.37,72723.41,0.0,0.54603,0.00018,29.11371]
[1780065379971,30.37,72729.32,0.0,0.54708,0.00018,29.10708]
[1780065385011,30.37,72729.35,0.0,0.54708,0.00018,29.10707]
[1780065387102,30.37,72738.01,0.0,0.54861,0.00018,29.09696]
[1780065390880,30.37,72734.95,0.0,0.54807,0.00018,29.1006]
[1780065391294,30.37,72727.67,0.0,0.54678,0.00018,29.10626]
[1780065392298,30.37,72714.46,0.0,0.54443,0.00018,29.12073]
[1780065393248,30.38,72715.0,0.0,0.54453,0.00018,29.12016]
[1780065394402,30.38,72714.7,0.0,0.54447,0.00018,29.12049]
[1780065399537,30.38,72714.03,0.0,0.54435,0.00018,29.12123]
[1780065400310,30.38,72714.03,0.0,0.54435,0.00018,29.12123]
[1780065402359,30.38,72716.55,0.0,0.5448,0.00018,29.11857]
[1780065402363,30.38,72732.79,0.0,0.54768,0.00018,29.10047]
[1780065404295,30.38,72733.31,0.0,0.54777,0.00018,29.09988]
[1780065404458,30.38,72733.31,0.0,0.54777,0.00018,29.09988]
[1780065404586,30.38,72733.31,0.0,0.54777,0.00018,29.09988]
[1780065405151,30.38,72732.57,0.0,0.54764,0.00018,29.10074]
[1780065405954,30.38,72732.57,0.0,0.54764,0.00018,29.10074]
[1780065406080,30.38,72732.57,0.0,0.54764,0.00018,29.10074]
[1780065406359,30.38,72732.57,0.0,0.54764,0.00018,29.10074]
[1780065406370,30.38,72726.11,0.0,0.54649,0.00018,29.10811]
[1780065406421,30.38,72726.11,0.0,0.54649,0.00018,29.10811]
[1780065406446,30.38,72726.11,0.0,0.54649,0.00018,29.10811]
[1780065407162,30.38,72726.11,0.0,0.54649,0.00018,29.10809]
[1780065407541,30.38,72726.11,0.0,0.54649,0.00018,29.10809]
[1780065407584,30.38,72726.11,0.0,0.54649,0.00018,29.10809]
[1780065407682,30.38,72726.11,0.0,0.54649,0.00018,29.10809]
[1780065408169,30.38,72718.52,0.0,0.54515,0.00018,29.11644]
[1780065409175,30.38,72710.71,0.0,0.54376,0.00018,29.12468]
[1780065409491,30.38,72710.71,0.0,0.54376,0.00018,29.12468]
[1780065410289,30.38,72709.81,0.0,0.5436,0.00018,29.1256]
[1780065410814,30.38,72709.81,0.0,0.5436,0.00018,29.1256]
[1780065410824,30.38,72709.81,0.0,0.5436,0.00018,29.1256]
[1780065411339,30.38,72717.75,0.0,0.54502,0.00018,29.11723]
[1780065411687,30.38,72717.75,0.0,0.54502,0.00018,29.11723]
[1780065412196,30.37,72717.32,0.0,0.54494,0.00018,29.11767]
[1780065414122,30.37,72717.5,0.0,0.54498,0.00018,29.11747]
[1780065416855,30.37,72720.39,0.0,0.54549,0.00018,29.1143]
[1780065416984,30.37,72720.39,0.0,0.54549,0.00018,29.1143]
[1780065417061,30.37,72720.39,0.0,0.54549,0.00018,29.1143]
[1780065417232,30.37,72718.92,0.0,0.54523,0.00018,29.11589]
[1780065417848,30.37,72718.92,0.0,0.54523,0.00018,29.11589]
[1780065417937,30.37,72718.92,0.0,0.54523,0.00018,29.11589]
[1780065418240,30.37,72718.01,0.0,0.54507,0.00018,29.11686]
[1780065418825,30.37,72718.01,0.0,0.54507,0.00018,29.11686]
[1780065421401,30.36,72717.99,0.0,0.54508,0.00018,29.11684]
[1780065422151,30.36,72717.99,0.0,0.54508,0.00018,29.11684]
[1780065423962,30.36,72718.57,0.0,0.54518,0.00018,29.11618]
[1780065424292,30.36,72719.66,0.0,0.54538,0.00018,29.11499]
[1780065428343,30.35,72717.14,0.0,0.54493,0.00018,29.11767]
[1780065433352,30.34,72717.74,0.0,0.54505,0.00018,29.11696]
[1780065438043,30.35,72712.99,0.0,0.5442,0.00018,29.12206]
[1780065438394,30.35,72720.46,0.0,0.54553,0.00018,29.11406]
[1780065439398,30.35,72726.54,0.0,0.54661,0.00018,29.10732]
[1780065443423,30.35,72727.92,0.0,0.54685,0.00018,29.10578]
[1780065446573,30.36,72726.75,0.0,0.54664,0.00018,29.10713]
[1780065446626,30.36,72726.75,0.0,0.54664,0.00018,29.10713]
[1780065446834,30.36,72723.3,0.0,0.54602,0.00018,29.11099]
[1780065448262,30.36,72723.3,0.0,0.54602,0.00018,29.11099]
[1780065448560,30.36,72719.34,0.0,0.54532,0.00018,29.11533]
[1780065448651,30.36,72719.34,0.0,0.54532,0.00018,29.11533]
[1780065448665,30.36,72719.34,0.0,0.54532,0.00018,29.11533]
[1780065448667,30.36,72716.3,0.0,0.54478,0.00018,29.11861]
[1780065450621,30.36,72716.53,0.0,0.54482,0.00018,29.11836]
[1780065450688,30.35,72715.03,0.0,0.54456,0.00018,29.11995]
[1780065451456,30.35,72715.03,0.0,0.54456,0.00018,29.11995]
[1780065456257,30.35,72720.09,0.0,0.54546,0.00018,29.11174]
[1780065456330,30.35,72720.09,0.0,0.54546,0.00018,29.11174]
[1780065456403,30.35,72725.35,0.0,0.5464,0.00018,29.1059]
[1780065458335,30.35,72725.35,0.0,0.5464,0.00018,29.1059]
[1780065458374,30.35,72729.41,0.0,0.54712,0.00018,29.10128]
[1780065463029,30.34,72724.21,0.0,0.5462,0.00018,29.10712]
[1780065463420,30.34,72724.21,0.0,0.5462,0.00018,29.10712]
[1780065463521,30.34,72723.38,0.0,0.54606,0.00018,29.10802]
[1780065464394,30.34,72723.38,0.0,0.54606,0.00018,29.10802]
[1780065464398,30.34,72723.38,0.0,0.54606,0.00018,29.10802]
[1780065464438,30.34,72723.38,0.0,0.54606,0.00018,29.10802]
[1780065464445,30.34,72717.58,0.0,0.54503,0.00018,29.11436]
[1780065464642,30.34,72717.58,0.0,0.54503,0.00018,29.11436]
[1780065466462,30.34,72722.59,0.0,0.54592,0.00018,29.10888]
[1780065466498,30.34,72722.59,0.0,0.54592,0.00018,29.10888]
[1780065466510,30.34,72722.59,0.0,0.54592,0.00018,29.10888]
[1780065466543,30.34,72722.59,0.0,0.54592,0.00018,29.10888]
[1780065469304,30.34,72722.31,0.0,0.54587,0.00018,29.10918]
[1780065469374,30.34,72715.73,0.0,0.5447,0.00018,29.11631]
[1780065471567,30.34,72717.27,0.0,0.54498,0.00018,29.11465]
[1780065471842,30.34,72717.27,0.0,0.54498,0.00018,29.11465]
[1780065472072,30.33,72711.77,0.0,0.544,0.00018,29.12047]
[1780065473641,30.33,72696.53,0.0,0.54129,0.00018,29.1357]
[1780065475360,30.33,72696.53,0.0,0.54129,0.00018,29.1357]
[1780065475403,30.33,72696.53,0.0,0.54129,0.00018,29.1357]
[1780065475396,30.33,72691.43,0.0,0.54038,0.00018,29.14049]
[1780065475492,30.33,72691.43,0.0,0.54038,0.00018,29.14049]
[1780065475782,30.33,72691.43,0.0,0.54038,0.00018,29.14049]
[1780065476417,30.33,72684.07,0.0,0.53907,0.00018,29.14714]
[1780065476987,30.33,72684.07,0.0,0.53907,0.00018,29.14714]
[1780065477004,30.33,72684.07,0.0,0.53907,0.00018,29.14714]
[1780065477210,30.33,72684.07,0.0,0.53907,0.00018,29.14714]
[1780065477468,30.33,72667.5,0.0,0.53611,0.00018,29.16097]
[1780065477733,30.33,72667.5,0.0,0.53611,0.00018,29.16097]
[1780065478090,30.33,72667.5,0.0,0.53611,0.00018,29.16097]
[1780065478353,30.33,72656.55,0.0,0.53416,0.00018,29.16923]
[1780065479260,30.33,72651.82,0.0,0.53331,0.00018,29.17258]
[1780065480205,30.33,72651.82,0.0,0.53331,0.00018,29.17258]
[1780065480386,30.33,72651.82,0.0,0.53331,0.00018,29.17258]
[1780065480459,30.33,72632.68,0.0,0.52989,0.00018,29.18478]
[1780065480867,30.33,72632.68,0.0,0.52989,0.00018,29.18478]
[1780065480908,30.33,72632.68,0.0,0.52989,0.00018,29.18478]
[1780065481090,30.33,72626.22,0.0,0.52874,0.00018,29.18842]
[1780065481721,30.33,72626.22,0.0,0.52874,0.00018,29.18842]
[1780065481802,30.33,72623.82,0.0,0.52831,0.00018,29.1897]
[1780065484424,30.33,72631.94,0.0,0.52976,0.00018,29.18521]
[1780065485010,30.33,72631.94,0.0,0.52976,0.00018,29.18521]
[1780065485583,30.33,72635.69,0.0,0.53043,0.00018,29.183]
[1780065485643,30.33,72635.69,0.0,0.53043,0.00018,29.183]
[1780065486267,30.33,72635.69,0.0,0.53043,0.00018,29.183]
[1780065486368,30.33,72637.5,0.0,0.53076,0.00018,29.1819]
[1780065491441,30.33,72636.4,0.0,0.53056,0.00018,29.18256]
[1780065491925,30.33,72630.18,0.0,0.52945,0.00018,29.1862]
[1780065496092,30.33,72632.96,0.0,0.52995,0.00018,29.1846]
[1780065496333,30.33,72641.85,0.0,0.53153,0.00018,29.17918]
[1780065497863,30.33,72641.87,0.0,0.53154,0.00018,29.17917]
[1780065497947,30.33,72650.76,0.0,0.53313,0.00018,29.17328]
[1780065500837,30.32,72644.45,0.0,0.532,0.00018,29.1775]
[1780065502536,30.32,72647.64,0.0,0.53257,0.00018,29.17539]
[1780065503294,30.32,72647.64,0.0,0.53257,0.00018,29.17539]
[1780065503493,30.32,72650.2,0.0,0.53303,0.00018,29.17364]
[1780065503707,30.32,72650.2,0.0,0.53303,0.00018,29.17364]
[1780065504313,30.32,72664.08,0.0,0.53551,0.00018,29.16356]
[1780065504515,30.32,72664.08,0.0,0.53551,0.00018,29.16356]
[1780065504870,30.32,72664.08,0.0,0.53551,0.00018,29.16356]
[1780065504896,30.32,72664.08,0.0,0.53551,0.00018,29.16356]
[1780065505115,30.32,72664.08,0.0,0.53551,0.00018,29.16356]
[1780065505272,30.32,72664.08,0.0,0.53551,0.00018,29.16356]
[1780065505410,30.32,72664.08,0.0,0.53551,0.00018,29.16356]
[1780065505424,30.32,72681.17,0.0,0.53856,0.00018,29.14961]
[1780065505967,30.32,72681.17,0.0,0.53856,0.00018,29.14961]
[1780065506123,30.32,72681.17,0.0,0.53856,0.00018,29.14961]
[1780065506606,30.32,72685.97,0.0,0.53942,0.00018,29.14538]
[1780065506802,30.32,72685.97,0.0,0.53942,0.00018,29.14538]
[1780065507099,30.32,72691.98,0.0,0.54049,0.00018,29.1399]
[1780065507649,30.32,72691.98,0.0,0.54049,0.00018,29.1399]
[1780065507700,30.32,72691.98,0.0,0.54049,0.00018,29.1399]
[1780065507859,30.32,72691.98,0.0,0.54049,0.00018,29.1399]
[1780065507913,30.32,72693.81,0.0,0.54081,0.00018,29.13819]
[1780065508545,30.32,72693.81,0.0,0.54081,0.00018,29.13819]
[1780065508552,30.32,72693.81,0.0,0.54081,0.00018,29.13819]
[1780065508579,30.32,72693.81,0.0,0.54081,0.00018,29.13819]
[1780065508893,30.32,72693.6,0.0,0.54078,0.00018,29.13839]
[1780065510878,30.32,72691.46,0.0,0.54039,0.00018,29.14039]
[1780065510889,30.32,72691.46,0.0,0.54039,0.00018,29.14039]
[1780065510952,30.32,72691.46,0.0,0.54039,0.00018,29.14039]
[1780065511111,30.32,72691.46,0.0,0.54039,0.00018,29.14039]
[1780065512843,30.32,72687.46,0.0,0.53968,0.00018,29.14131]
[1780065513347,30.32,72677.51,0.0,0.53791,0.00018,29.15001]
[1780065514941,30.32,72671.65,0.0,0.53686,0.00018,29.15487]
[1780065516240,30.32,72671.65,0.0,0.53686,0.00018,29.15487]
[1780065516425,30.32,72670.97,0.0,0.53674,0.00018,29.15542]
[1780065516901,30.32,72670.97,0.0,0.53674,0.00018,29.15542]
[1780065516981,30.32,72670.97,0.0,0.53674,0.00018,29.15542]
[1780065520496,30.32,72671.08,0.0,0.53676,0.00018,29.15534]
[1780065520669,30.33,72671.94,0.0,0.53691,0.00018,29.15465]
[1780065526018,30.33,72673.99,0.0,0.53728,0.00018,29.15298]
[1780065531055,30.33,72674.47,0.0,0.53736,0.00018,29.1526]
[1780065532085,30.33,72680.97,0.0,0.53852,0.00018,29.1471]
[1780065533442,30.33,72680.97,0.0,0.53852,0.00018,29.1471]
[1780065533549,30.33,72676.53,0.0,0.53773,0.00018,29.15089]
[1780065535396,30.33,72676.53,0.0,0.53773,0.00018,29.15089]
[1780065535460,30.33,72676.53,0.0,0.53773,0.00018,29.15089]
[1780065540267,30.33,72673.55,0.0,0.53719,0.00018,29.15338]
[1780065540540,30.33,72673.55,0.0,0.53719,0.00018,29.15338]
[1780065540669,30.33,72669.86,0.0,0.53653,0.00018,29.15637]
[1780065540678,30.33,72669.86,0.0,0.53653,0.00018,29.15637]
[1780065540698,30.33,72669.86,0.0,0.53653,0.00018,29.15637]
[1780065540778,30.33,72669.86,0.0,0.53653,0.00018,29.15637]
[1780065541002,30.33,72669.86,0.0,0.53653,0.00018,29.15637]
[1780065541125,30.34,72669.51,0.0,0.53647,0.00018,29.15666]
[1780065541724,30.34,72669.51,0.0,0.53647,0.00018,29.15666]
[1780065542282,30.34,72649.33,0.0,0.53287,0.00018,29.17156]
[1780065543140,30.34,72644.4,0.0,0.53199,0.00018,29.17484]
[1780065544215,30.34,72634.93,0.0,0.53029,0.00018,29.18074]
[1780065546159,30.33,72630.75,0.0,0.52955,0.00018,29.18317]
[1780065550180,30.33,72629.26,0.0,0.52928,0.00018,29.18401]
[1780065555386,30.33,72629.0,0.0,0.52924,0.00018,29.18415]
[1780065555470,30.33,72636.11,0.0,0.53051,0.00018,29.18002]
[1780065557000,30.33,72636.49,0.0,0.53058,0.00018,29.17978]
[1780065557240,30.33,72640.19,0.0,0.53124,0.00018,29.17751]
[1780065560259,30.33,72634.4,0.0,0.5302,0.00018,29.18103]
[1780065564288,30.32,72639.96,0.0,0.5312,0.00018,29.17763]
[1780065569457,30.32,72641.27,0.0,0.53144,0.00018,29.17679]
[1780065571949,30.32,72634.35,0.0,0.5302,0.00018,29.17829]
[1780065574042,30.32,72629.31,0.0,0.5293,0.00018,29.1812]
[1780065574110,30.32,72629.31,0.0,0.5293,0.00018,29.1812]
[1780065574185,30.32,72629.31,0.0,0.5293,0.00018,29.1812]
[1780065574357,30.32,72627.12,0.0,0.52891,0.00018,29.18242]
[1780065579393,30.31,72625.83,0.0,0.52868,0.00018,29.18312]
[1780065584427,30.31,72626.36,0.0,0.52878,0.00018,29.18283]
[1780065589463,30.32,72621.14,0.0,0.52784,0.00018,29.1856]
[1780065593461,30.32,72621.4,0.0,0.52789,0.00018,29.18547]
[1780065593562,30.32,72620.89,0.0,0.52779,0.00018,29.18573]
[1780065595899,30.32,72620.95,0.0,0.5278,0.00018,29.18571]
[1780065596512,30.32,72621.04,0.0,0.52782,0.00018,29.18566]
[1780065600568,30.32,72619.52,0.0,0.52755,0.00018,29.18644]
[1780065600675,30.32,72615.46,0.0,0.52682,0.00018,29.18844]
[1780065606583,30.32,72619.0,0.0,0.52745,0.00018,29.1867]
[1780065608597,30.32,72610.68,0.0,0.52596,0.00018,29.19068]
[1780065609955,30.32,72611.18,0.0,0.52605,0.00018,29.19045]
[1780065610220,30.32,72611.18,0.0,0.52605,0.00018,29.19045]
[1780065610550,30.32,72611.18,0.0,0.52605,0.00018,29.19045]
[1780065610611,30.32,72610.62,0.0,0.52595,0.00018,29.19071]
[1780065611346,30.32,72610.62,0.0,0.52595,0.00018,29.19071]
[1780065611623,30.32,72622.44,0.0,0.52807,0.00018,29.18494]
[1780065612381,30.32,72622.44,0.0,0.52807,0.00018,29.18494]
[1780065612627,30.32,72623.69,0.0,0.52829,0.00018,29.18429]
[1780065614123,30.32,72626.3,0.0,0.52876,0.00018,29.18289]
[1780065614546,30.32,72629.54,0.0,0.52934,0.00018,29.18109]
[1780065619550,30.32,72631.35,0.0,0.52966,0.00018,29.18006]
[1780065624558,30.32,72630.89,0.0,0.52958,0.00018,29.18033]
[1780065627893,30.33,72630.34,0.0,0.52948,0.00018,29.18065]
[1780065627998,30.33,72630.34,0.0,0.52948,0.00018,29.18065]
[1780065628582,30.33,72632.49,0.0,0.52986,0.00018,29.17941]
[1780065629600,30.33,72639.57,0.0,0.53113,0.00018,29.17515]
[1780065629811,30.33,72639.57,0.0,0.53113,0.00018,29.17515]
[1780065630014,30.33,72639.57,0.0,0.53113,0.00018,29.17515]
[1780065630062,30.33,72639.57,0.0,0.53113,0.00018,29.17515]
[1780065630163,30.33,72648.77,0.0,0.53278,0.00018,29.16917]
[1780065631937,30.33,72648.77,0.0,0.53278,0.00018,29.16917]
[1780065632093,30.33,72648.77,0.0,0.53278,0.00018,29.16917]
[1780065632178,30.33,72648.77,0.0,0.53278,0.00018,29.16917]
[1780065632192,30.33,72652.16,0.0,0.53338,0.00018,29.16411]
[1780065633169,30.33,72652.16,0.0,0.53338,0.00018,29.16411]
[1780065633363,30.32,72656.15,0.0,0.5341,0.00018,29.16127]
[1780065634649,30.32,72656.15,0.0,0.5341,0.00018,29.16127]
[1780065636085,30.32,72660.2,0.0,0.53482,0.00018,29.1583]
[1780065637372,30.32,72670.48,0.0,0.53666,0.00018,29.15033]
[1780065637843,30.32,72670.48,0.0,0.53666,0.00018,29.15033]
[1780065637895,30.32,72670.48,0.0,0.53666,0.00018,29.15033]
[1780065637969,30.32,72670.48,0.0,0.53666,0.00018,29.15033]
[1780065638028,30.32,72671.76,0.0,0.53689,0.00018,29.1493]
[1780065640083,30.32,72671.76,0.0,0.53689,0.00018,29.14929]
[1780065640157,30.32,72671.76,0.0,0.53689,0.00018,29.14929]
[1780065640315,30.32,72671.76,0.0,0.53689,0.00018,29.14929]
[1780065640408,30.32,72671.76,0.0,0.53689,0.00018,29.14929]
[1780065641496,30.32,72677.01,0.0,0.53783,0.00018,29.14495]
[1780065641511,30.32,72663.1,0.0,0.53534,0.00018,29.1561]
[1780065642853,30.32,72659.86,0.0,0.53476,0.00018,29.15854]
[1780065643985,30.32,72659.86,0.0,0.53476,0.00018,29.15854]
[1780065644123,30.32,72659.86,0.0,0.53476,0.00018,29.15854]
[1780065645794,30.32,72654.43,0.0,0.53379,0.00018,29.16248]
[1780065646573,30.32,72653.53,0.0,0.53364,0.00018,29.1631]
[1780065647582,30.31,72642.85,0.0,0.53173,0.00018,29.1703]
[1780065648636,30.31,72636.66,0.0,0.53062,0.00018,29.17416]
[1780065650646,30.31,72643.91,0.0,0.53192,0.00018,29.16961]
[1780065653648,30.31,72650.87,0.0,0.53316,0.00018,29.16494]
[1780065655609,30.31,72652.45,0.0,0.53344,0.00018,29.16385]
[1780065657644,30.31,72644.83,0.0,0.53208,0.00018,29.16901]
[1780065662541,30.31,72639.57,0.0,0.53114,0.00018,29.17238]
[1780065662552,30.31,72639.57,0.0,0.53114,0.00018,29.17238]
[1780065662622,30.31,72639.57,0.0,0.53114,0.00018,29.17238]
[1780065662692,30.31,72639.57,0.0,0.53114,0.00018,29.17238]
[1780065662578,30.32,72637.5,0.0,0.53077,0.00018,29.17366]
[1780065663546,30.32,72623.32,0.0,0.52823,0.00018,29.18173]
[1780065665117,30.31,72623.21,0.0,0.52821,0.00018,29.18179]
[1780065665601,30.31,72623.21,0.0,0.52821,0.00018,29.18179]
[1780065665699,30.32,72612.71,0.0,0.52633,0.00018,29.187]
[1780065668650,30.32,72610.34,0.0,0.52591,0.00018,29.18809]
[1780065669071,30.32,72611.53,0.0,0.52612,0.00018,29.18755]
[1780065670655,30.32,72611.53,0.0,0.52612,0.00018,29.18755]
[1780065673598,30.32,72605.19,0.0,0.52498,0.00018,29.19034]
[1780065678664,30.32,72603.74,0.0,0.52472,0.00018,29.19095]
[1780065680601,30.32,72612.56,0.0,0.5263,0.00018,29.18708]
[1780065683677,30.32,72606.42,0.0,0.5252,0.00018,29.18982]
[1780065685696,30.32,72615.11,0.0,0.52676,0.00018,29.18588]
[1780065690711,30.32,72617.82,0.0,0.52724,0.00018,29.18456]
[1780065695768,30.32,72617.0,0.0,0.5271,0.00018,29.18224]
[1780065699654,30.32,72627.53,0.0,0.52898,0.00018,29.17675]
[1780065700701,30.32,72635.01,0.0,0.53032,0.00018,29.17245]
[1780065701715,30.32,72640.72,0.0,0.53134,0.00018,29.16894]
[1780065702067,30.32,72640.72,0.0,0.53134,0.00018,29.16894]
[1780065702119,30.32,72640.72,0.0,0.53134,0.00018,29.16894]
[1780065702272,30.32,72640.72,0.0,0.53134,0.00018,29.16894]
[1780065702382,30.32,72640.72,0.0,0.53134,0.00018,29.16894]
[1780065702508,30.32,72640.72,0.0,0.53134,0.00018,29.16894]
[1780065702557,30.32,72640.72,0.0,0.53134,0.00018,29.16894]
[1780065702714,30.32,72640.72,0.0,0.53134,0.00018,29.16894]
[1780065702584,30.32,72649.94,0.0,0.53299,0.00018,29.16288]
[1780065702793,30.32,72649.94,0.0,0.53299,0.00018,29.16288]
[1780065702921,30.32,72649.94,0.0,0.53299,0.00018,29.16288]
[1780065703025,30.32,72649.94,0.0,0.53299,0.00018,29.16288]
[1780065703226,30.32,72649.94,0.0,0.53299,0.00018,29.16288]
[1780065703362,30.32,72649.94,0.0,0.53299,0.00018,29.16288]
[1780065703547,30.32,72649.94,0.0,0.53299,0.00018,29.16288]
[1780065703601,30.32,72649.94,0.0,0.53299,0.00018,29.16288]
[1780065703736,30.32,72649.94,0.0,0.53299,0.00018,29.16288]
[1780065703615,30.32,72655.8,0.0,0.53404,0.00018,29.15877]
[1780065706326,30.31,72654.91,0.0,0.53389,0.00018,29.15937]
[1780065706374,30.31,72654.91,0.0,0.53389,0.00018,29.15937]
[1780065706563,30.31,72654.91,0.0,0.53389,0.00018,29.15937]
[1780065706595,30.31,72653.07,0.0,0.53356,0.00018,29.16068]
[1780065706897,30.31,72653.07,0.0,0.53356,0.00018,29.16068]
[1780065707014,30.31,72653.07,0.0,0.53356,0.00018,29.16068]
[1780065707346,30.31,72653.07,0.0,0.53356,0.00018,29.16068]
[1780065709916,30.3,72649.61,0.0,0.53295,0.00018,29.16304]
[1780065712100,30.29,72651.32,0.0,0.53326,0.00018,29.16181]
[1780065712366,30.29,72651.32,0.0,0.53326,0.00018,29.16181]
[1780065712674,30.29,72651.32,0.0,0.53326,0.00018,29.16181]
[1780065712685,30.28,72665.36,0.0,0.53578,0.00018,29.15142]
[1780065712806,30.28,72665.36,0.0,0.53578,0.00018,29.15142]
[1780065712851,30.28,72665.36,0.0,0.53578,0.00018,29.15142]
[1780065712923,30.28,72665.36,0.0,0.53578,0.00018,29.15142]
[1780065713026,30.28,72665.36,0.0,0.53578,0.00018,29.15142]
[1780065713066,30.28,72665.36,0.0,0.53578,0.00018,29.15142]
[1780065713228,30.28,72665.36,0.0,0.53578,0.00018,29.15142]
[1780065713269,30.28,72665.36,0.0,0.53578,0.00018,29.15142]
[1780065713432,30.28,72665.36,0.0,0.53578,0.00018,29.15142]
[1780065713483,30.28,72665.36,0.0,0.53578,0.00018,29.15142]
[1780065713655,30.28,72665.36,0.0,0.53578,0.00018,29.15142]
[1780065713662,30.28,72665.36,0.0,0.53578,0.00018,29.15142]
[1780065713720,30.28,72672.54,0.0,0.53706,0.00018,29.14569]
[1780065718692,30.28,72660.79,0.0,0.53496,0.00018,29.15491]
[1780065719722,30.28,72653.99,0.0,0.53375,0.00018,29.15987]
[1780065720453,30.28,72653.99,0.0,0.53375,0.00018,29.15987]
[1780065720835,30.28,72653.44,0.0,0.53365,0.00018,29.16026]
[1780065721303,30.28,72653.44,0.0,0.53365,0.00018,29.16026]
[1780065722448,30.27,72650.8,0.0,0.53318,0.00018,29.16207]
[1780065722834,30.27,72650.8,0.0,0.53318,0.00018,29.16207]
[1780065723466,30.27,72645.81,0.0,0.53229,0.00018,29.16545]
[1780065725546,30.26,72643.28,0.0,0.53184,0.00018,29.1671]
[1780065725711,30.26,72643.28,0.0,0.53184,0.00018,29.1671]
[1780065725741,30.26,72635.5,0.0,0.53044,0.00018,29.17196]
[1780065729199,30.26,72632.97,0.0,0.52999,0.00018,29.17346]
[1780065729497,30.26,72635.71,0.0,0.53048,0.00018,29.17183]
[1780065734532,30.26,72635.94,0.0,0.53053,0.00018,29.17168]
[1780065738363,30.26,72634.49,0.0,0.53027,0.00018,29.17255]
[1780065738563,30.26,72634.21,0.0,0.53022,0.00018,29.17271]
[1780065740591,30.26,72633.57,0.0,0.5301,0.00018,29.17309]
[1780065740767,30.26,72627.05,0.0,0.52893,0.00018,29.17682]
[1780065742756,30.25,72616.86,0.0,0.52711,0.00018,29.18214]
[1780065744725,30.24,72613.82,0.0,0.52657,0.00018,29.18358]
[1780065744947,30.24,72613.82,0.0,0.52657,0.00018,29.18358]
[1780065745613,30.24,72613.82,0.0,0.52657,0.00018,29.18358]
[1780065750649,30.24,72612.98,0.0,0.52642,0.00018,29.18397]
[1780065751230,30.24,72612.98,0.0,0.52642,0.00018,29.18397]
[1780065751655,30.24,72610.92,0.0,0.52605,0.00018,29.18219]
[1780065753669,30.23,72603.88,0.0,0.52479,0.00018,29.18527]
[1780065757697,30.23,72611.16,0.0,0.52609,0.00018,29.18208]
[1780065758069,30.23,72611.16,0.0,0.52609,0.00018,29.18208]
[1780065758087,30.23,72611.16,0.0,0.52609,0.00018,29.18208]
[1780065758184,30.23,72611.16,0.0,0.52609,0.00018,29.18208]
[1780065758309,30.23,72611.16,0.0,0.52609,0.00018,29.18208]
[1780065758343,30.23,72611.16,0.0,0.52609,0.00018,29.18208]
[1780065758706,30.23,72612.14,0.0,0.52627,0.00018,29.18163]
[1780065762938,30.24,72614.66,0.0,0.52672,0.00018,29.18045]
[1780065762987,30.24,72614.66,0.0,0.52672,0.00018,29.18045]
[1780065763034,30.24,72614.66,0.0,0.52672,0.00018,29.18045]
[1780065763186,30.24,72614.66,0.0,0.52672,0.00018,29.18045]
[1780065763210,30.24,72614.66,0.0,0.52672,0.00018,29.18045]
[1780065763297,30.24,72614.66,0.0,0.52672,0.00018,29.18045]
[1780065763434,30.24,72614.66,0.0,0.52672,0.00018,29.18045]
[1780065763501,30.24,72614.66,0.0,0.52672,0.00018,29.18045]
[1780065763649,30.24,72614.66,0.0,0.52672,0.00018,29.18045]
[1780065763760,30.24,72614.66,0.0,0.52672,0.00018,29.18045]
[1780065763790,30.24,72616.37,0.0,0.52703,0.00018,29.17962]
[1780065763869,30.24,72616.37,0.0,0.52703,0.00018,29.17962]
[1780065763943,30.24,72616.37,0.0,0.52703,0.00018,29.17962]
[1780065764073,30.24,72616.37,0.0,0.52703,0.00018,29.17962]
[1780065764158,30.24,72616.37,0.0,0.52703,0.00018,29.17962]
[1780065764260,30.24,72616.37,0.0,0.52703,0.00018,29.17962]
[1780065764317,30.24,72616.37,0.0,0.52703,0.00018,29.17962]
[1780065764347,30.24,72616.37,0.0,0.52703,0.00018,29.17962]
[1780065764400,30.24,72616.37,0.0,0.52703,0.00018,29.17962]
[1780065764486,30.24,72616.37,0.0,0.52703,0.00018,29.17962]
[1780065764542,30.24,72616.37,0.0,0.52703,0.00018,29.17962]
[1780065764690,30.24,72616.37,0.0,0.52703,0.00018,29.17962]
[1780065764746,30.24,72616.18,0.0,0.52699,0.00018,29.17971]
[1780065764841,30.24,72616.18,0.0,0.52699,0.00018,29.17971]
[1780065764898,30.24,72616.18,0.0,0.52699,0.00018,29.17971]
[1780065765754,30.24,72616.93,0.0,0.52713,0.00018,29.17934]
[1780065766298,30.24,72616.93,0.0,0.52713,0.00018,29.17934]
[1780065766760,30.24,72617.41,0.0,0.52721,0.00018,29.1791]
[1780065769782,30.24,72611.38,0.0,0.52613,0.00018,29.18199]
[1780065772802,30.24,72618.44,0.0,0.5274,0.00018,29.1786]
[1780065777832,30.24,72614.64,0.0,0.52672,0.00018,29.18046]
[1780065778134,30.24,72605.01,0.0,0.52499,0.00018,29.18481]
[1780065779753,30.24,72605.01,0.0,0.52499,0.00018,29.18481]
[1780065779829,30.24,72604.14,0.0,0.52483,0.00018,29.18518]
[1780065780199,30.24,72598.08,0.0,0.52374,0.00018,29.1876]
[1780065781258,30.24,72592.38,0.0,0.52272,0.00018,29.18968]
[1780065783428,30.24,72595.03,0.0,0.52319,0.00018,29.18874]
[1780065783994,30.24,72593.27,0.0,0.52288,0.00018,29.18937]
[1780065784593,30.24,72572.92,0.0,0.51922,0.00018,29.19534]
[1780065785463,30.24,72572.92,0.0,0.51922,0.00018,29.19534]
[1780065785520,30.25,72549.56,0.0,0.51502,0.00018,29.19915]
[1780065786126,30.25,72549.56,0.0,0.51502,0.00018,29.19915]
[1780065786247,30.25,72549.56,0.0,0.51502,0.00018,29.19915]
[1780065786301,30.25,72549.56,0.0,0.51502,0.00018,29.19915]
[1780065786788,30.25,72549.56,0.0,0.51502,0.00018,29.19915]
[1780065786826,30.24,72539.86,0.0,0.51327,0.00018,29.19978]
[1780065787120,30.24,72539.86,0.0,0.51327,0.00018,29.19978]
[1780065787294,30.24,72539.86,0.0,0.51327,0.00018,29.19978]
[1780065787460,30.24,72539.86,0.0,0.51327,0.00018,29.19978]
[1780065787532,30.24,72539.86,0.0,0.51327,0.00018,29.19978]
[1780065787634,30.24,72545.91,0.0,0.51436,0.00018,29.19945]
[1780065787859,30.24,72545.91,0.0,0.51436,0.00018,29.19945]
[1780065787911,30.24,72545.91,0.0,0.51436,0.00018,29.19945]
[1780065788375,30.24,72545.91,0.0,0.51436,0.00018,29.19945]
[1780065788477,30.24,72545.91,0.0,0.51436,0.00018,29.19945]
[1780065793962,30.25,72542.96,0.0,0.51383,0.00018,29.19964]
[1780065796113,30.25,72540.71,0.0,0.51342,0.00018,29.19975]
[1780065796831,30.25,72547.74,0.0,0.51469,0.00018,29.19931]
[1780065796872,30.25,72547.74,0.0,0.51469,0.00018,29.19931]
[1780065796995,30.25,72547.74,0.0,0.51469,0.00018,29.19931]
[1780065797566,30.25,72547.74,0.0,0.51469,0.00018,29.19931]
[1780065797660,30.25,72547.74,0.0,0.51469,0.00018,29.19931]
[1780065797761,30.25,72550.79,0.0,0.51524,0.00018,29.19903]
[1780065799576,30.25,72552.6,0.0,0.51556,0.00018,29.19884]
[1780065799622,30.25,72552.6,0.0,0.51556,0.00018,29.19884]
[1780065799708,30.25,72552.6,0.0,0.51556,0.00018,29.19884]
[1780065799843,30.22,72548.47,0.0,0.51482,0.00018,29.19924]
[1780065801862,30.22,72545.49,0.0,0.51428,0.00018,29.19948]
[1780065802779,30.22,72543.86,0.0,0.51399,0.00018,29.19959]
[1780065807808,30.22,72541.0,0.0,0.51348,0.00018,29.19973]
[1780065808052,30.22,72541.0,0.0,0.51348,0.00018,29.19973]
[1780065808093,30.22,72541.0,0.0,0.51348,0.00018,29.19973]
[1780065808479,30.22,72541.0,0.0,0.51348,0.00018,29.19973]
[1780065808551,30.22,72541.0,0.0,0.51348,0.00018,29.19973]
[1780065808646,30.22,72541.0,0.0,0.51348,0.00018,29.19973]
[1780065808784,30.22,72541.0,0.0,0.51348,0.00018,29.19973]
[1780065808723,30.22,72543.33,0.0,0.5139,0.00018,29.19962]
[1780065809587,30.22,72543.33,0.0,0.5139,0.00018,29.19962]
[1780065809678,30.22,72549.5,0.0,0.51501,0.00018,29.19915]
[1780065810058,30.22,72549.5,0.0,0.51501,0.00018,29.19915]
[1780065810154,30.22,72549.5,0.0,0.51501,0.00018,29.19915]
[1780065810442,30.22,72556.39,0.0,0.51625,0.00018,29.19836]
[1780065811145,30.22,72556.39,0.0,0.51625,0.00018,29.19836]
[1780065811218,30.22,72556.39,0.0,0.51625,0.00018,29.19836]
[1780065811300,30.22,72555.86,0.0,0.51615,0.00018,29.19571]
[1780065812085,30.22,72555.86,0.0,0.51615,0.00018,29.19571]
[1780065812168,30.22,72549.69,0.0,0.51504,0.00018,29.19641]
[1780065814851,30.22,72560.16,0.0,0.51693,0.00018,29.19508]
[1780065815527,30.22,72552.49,0.0,0.51555,0.00018,29.19612]
[1780065816251,30.22,72552.49,0.0,0.51555,0.00018,29.19612]
[1780065816379,30.22,72552.49,0.0,0.51555,0.00018,29.19612]
[1780065816782,30.22,72538.91,0.0,0.5131,0.00018,29.19708]
[1780065817917,30.22,72538.91,0.0,0.5131,0.00018,29.19708]
[1780065818625,30.22,72527.02,0.0,0.51096,0.00018,29.19703]
[1780065819430,30.22,72527.02,0.0,0.51096,0.00018,29.19703]
[1780065819454,30.22,72527.02,0.0,0.51096,0.00018,29.19703]
[1780065819716,30.22,72529.63,0.0,0.51143,0.00018,29.19711]
[1780065824516,30.22,72523.44,0.0,0.51031,0.00018,29.19685]
[1780065826366,30.22,72523.44,0.0,0.51031,0.00018,29.19685]
[1780065826544,30.22,72523.44,0.0,0.51031,0.00018,29.19685]
[1780065826633,30.22,72523.44,0.0,0.51031,0.00018,29.19685]
[1780065826777,30.22,72518.42,0.0,0.50941,0.00018,29.19646]
[1780065827387,30.22,72518.42,0.0,0.50941,0.00018,29.19646]
[1780065827455,30.22,72518.42,0.0,0.50941,0.00018,29.19646]
[1780065827516,30.22,72518.42,0.0,0.50941,0.00018,29.19646]
[1780065827678,30.22,72518.42,0.0,0.50941,0.00018,29.19646]
[1780065827780,30.22,72517.9,0.0,0.50931,0.00018,29.19642]
[1780065828840,30.22,72517.9,0.0,0.50931,0.00018,29.19642]
[1780065828872,30.22,72517.9,0.0,0.50931,0.00018,29.19642]
[1780065829343,30.22,72517.9,0.0,0.50931,0.00018,29.19642]
[1780065829381,30.22,72517.9,0.0,0.50931,0.00018,29.19642]
[1780065829444,30.22,72508.18,0.0,0.50756,0.00018,29.19522]
[1780065831483,30.22,72508.18,0.0,0.50756,0.00018,29.19522]
[1780065831539,30.22,72508.18,0.0,0.50756,0.00018,29.19522]
[1780065831673,30.22,72505.13,0.0,0.50701,0.00018,29.19472]
[1780065834585,30.22,72504.29,0.0,0.50686,0.00018,29.19458]
[1780065834686,30.22,72504.51,0.0,0.5069,0.00018,29.19462]
[1780065840353,30.19,72507.31,0.0,0.5074,0.00018,29.19509]
[1780065843809,30.17,72493.1,0.0,0.50483,0.00018,29.19225]
[1780065844071,30.17,72493.1,0.0,0.50483,0.00018,29.19225]
[1780065844119,30.17,72493.1,0.0,0.50483,0.00018,29.19225]
[1780065844334,30.17,72493.1,0.0,0.50483,0.00018,29.19225]
[1780065844406,30.17,72493.1,0.0,0.50483,0.00018,29.19225]
[1780065844889,30.16,72507.0,0.0,0.50734,0.00018,29.19504]
[1780065845414,30.16,72516.25,0.0,0.50901,0.00018,29.19626]
[1780065846149,30.16,72516.25,0.0,0.50901,0.00018,29.19626]
[1780065846780,30.16,72518.1,0.0,0.50934,0.00018,29.19644]
[1780065846973,30.16,72518.1,0.0,0.50934,0.00018,29.19644]
[1780065847370,30.16,72517.42,0.0,0.50922,0.00018,29.19638]
[1780065848372,30.16,72509.38,0.0,0.50777,0.00018,29.19541]
[1780065851860,30.16,72516.74,0.0,0.5091,0.00018,29.19631]
[1780065852490,30.16,72516.74,0.0,0.5091,0.00018,29.19631]
[1780065852714,30.16,72516.74,0.0,0.5091,0.00018,29.19631]
[1780065852815,30.16,72534.59,0.0,0.51232,0.00018,29.19716]
[1780065852947,30.16,72534.59,0.0,0.51232,0.00018,29.19716]
[1780065853037,30.16,72534.59,0.0,0.51232,0.00018,29.19716]
[1780065853418,30.16,72534.59,0.0,0.51232,0.00018,29.19716]
[1780065853435,30.16,72534.59,0.0,0.51232,0.00018,29.19716]
[1780065853469,30.16,72534.59,0.0,0.51232,0.00018,29.19716]
[1780065853498,30.16,72534.59,0.0,0.51232,0.00018,29.19716]
[1780065853511,30.16,72534.59,0.0,0.51232,0.00018,29.19716]
[1780065853541,30.16,72534.59,0.0,0.51232,0.00018,29.19716]
[1780065853579,30.16,72534.59,0.0,0.51232,0.00018,29.19716]
[1780065853695,30.16,72534.59,0.0,0.51232,0.00018,29.19716]
[1780065853707,30.16,72534.59,0.0,0.51232,0.00018,29.19716]
[1780065853755,30.16,72534.59,0.0,0.51232,0.00018,29.19716]
[1780065853876,30.16,72534.59,0.0,0.51232,0.00018,29.19716]
[1780065853922,30.16,72534.59,0.0,0.51232,0.00018,29.19716]
[1780065853856,30.15,72543.25,0.0,0.51389,0.00018,29.19689]
[1780065854132,30.15,72543.25,0.0,0.51389,0.00018,29.19689]
[1780065854135,30.15,72543.25,0.0,0.51389,0.00018,29.19689]
[1780065854214,30.15,72543.25,0.0,0.51389,0.00018,29.19689]
[1780065854324,30.15,72543.25,0.0,0.51389,0.00018,29.19689]
[1780065854369,30.15,72543.25,0.0,0.51389,0.00018,29.19689]
[1780065854529,30.15,72543.25,0.0,0.51389,0.00018,29.19689]
[1780065854574,30.15,72543.25,0.0,0.51389,0.00018,29.19689]
[1780065854747,30.15,72543.25,0.0,0.51389,0.00018,29.19689]
[1780065854779,30.15,72543.25,0.0,0.51389,0.00018,29.19689]
[1780065854935,30.15,72539.39,0.0,0.51319,0.00018,29.19706]
[1780065854958,30.15,72539.39,0.0,0.51319,0.00018,29.19706]
[1780065855143,30.15,72539.39,0.0,0.51319,0.00018,29.19706]
[1780065855166,30.15,72539.39,0.0,0.51319,0.00018,29.19706]
[1780065855336,30.15,72539.39,0.0,0.51319,0.00018,29.19706]
[1780065855437,30.15,72537.44,0.0,0.51284,0.00018,29.19712]
[1780065856061,30.15,72537.44,0.0,0.51284,0.00018,29.19712]
[1780065856139,30.15,72537.44,0.0,0.51284,0.00018,29.19712]
[1780065856309,30.15,72537.44,0.0,0.51284,0.00018,29.19712]
[1780065856652,30.15,72537.44,0.0,0.51284,0.00018,29.19712]
[1780065856690,30.15,72537.44,0.0,0.51284,0.00018,29.19712]
[1780065856817,30.15,72537.44,0.0,0.51284,0.00018,29.19712]
[1780065856823,30.15,72529.29,0.0,0.51136,0.00018,29.19711]
[1780065858662,30.15,72528.83,0.0,0.51128,0.00018,29.1971]
[1780065858763,30.15,72526.09,0.0,0.51079,0.00018,29.197]
[1780065861300,30.15,72528.24,0.0,0.51117,0.00018,29.19708]
[1780065861469,30.15,72563.6,0.0,0.51756,0.00018,29.19447]
[1780065862512,30.15,72563.6,0.0,0.51756,0.00018,29.19447]
[1780065862930,30.15,72563.6,0.0,0.51756,0.00018,29.19447]
[1780065862600,30.15,72585.01,0.0,0.52142,0.00018,29.18925]
[1780065863314,30.15,72585.01,0.0,0.52142,0.00018,29.18925]
[1780065863626,30.15,72585.01,0.0,0.52142,0.00018,29.18925]
[1780065863910,30.15,72581.71,0.0,0.52083,0.00018,29.19024]
[1780065868927,30.15,72578.44,0.0,0.52024,0.00018,29.19114]
[1780065873004,30.15,72584.97,0.0,0.52142,0.00018,29.18653]
[1780065875876,30.15,72574.73,0.0,0.51957,0.00018,29.18937]
[1780065877409,30.14,72569.19,0.0,0.51857,0.00018,29.19064]
[1780065877952,30.14,72567.09,0.0,0.51819,0.00018,29.19107]
[1780065879567,30.14,72564.08,0.0,0.51765,0.00018,29.19165]
[1780065879595,30.14,72564.08,0.0,0.51765,0.00018,29.19165]
[1780065879732,30.14,72562.74,0.0,0.51741,0.00018,29.19189]
[1780065880108,30.14,72562.74,0.0,0.51741,0.00018,29.19189]
[1780065880952,30.14,72553.65,0.0,0.51576,0.00018,29.19323]
[1780065882921,30.14,72554.78,0.0,0.51597,0.00018,29.19309]
[1780065885697,30.14,72558.61,0.0,0.51666,0.00018,29.19256]
[1780065886638,30.14,72557.63,0.0,0.51648,0.00018,29.1927]
[1780065887933,30.14,72546.36,0.0,0.51445,0.00018,29.19395]
[1780065888312,30.14,72546.36,0.0,0.51445,0.00018,29.19395]
[1780065888347,30.14,72546.36,0.0,0.51445,0.00018,29.19395]
[1780065888683,30.14,72546.36,0.0,0.51445,0.00018,29.19395]
[1780065889686,30.14,72542.83,0.0,0.51381,0.00018,29.19418]
[1780065891936,30.14,72542.54,0.0,0.51376,0.00018,29.1942]
[1780065891975,30.14,72542.54,0.0,0.51376,0.00018,29.1942]
[1780065892512,30.14,72546.8,0.0,0.51453,0.00018,29.19391]
[1780065892543,30.14,72546.8,0.0,0.51453,0.00018,29.19391]
[1780065892726,30.14,72551.67,0.0,0.51541,0.00018,29.19346]
[1780065893402,30.14,72551.67,0.0,0.51541,0.00018,29.19346]
[1780065893472,30.14,72551.67,0.0,0.51541,0.00018,29.19346]
[1780065893759,30.14,72555.22,0.0,0.51605,0.00018,29.19303]
[1780065895076,30.14,72555.62,0.0,0.51612,0.00018,29.19298]
[1780065895729,30.14,72558.35,0.0,0.51661,0.00018,29.1926]
[1780065897228,30.14,72561.13,0.0,0.51712,0.00018,29.19216]
[1780065897840,30.14,72559.85,0.0,0.51688,0.00018,29.19237]
[1780065901986,30.14,72552.26,0.0,0.51551,0.00018,29.19339]
[1780065902906,30.14,72543.05,0.0,0.51385,0.00018,29.19417]
[1780065903171,30.14,72543.05,0.0,0.51385,0.00018,29.19417]
[1780065903790,30.14,72543.11,0.0,0.51386,0.00018,29.19416]
[1780065905038,30.14,72537.86,0.0,0.51291,0.00018,29.19438]
[1780065905624,30.14,72537.86,0.0,0.51291,0.00018,29.19438]
[1780065905958,30.14,72539.82,0.0,0.51327,0.00018,29.19432]
[1780065908998,30.14,72531.63,0.0,0.51179,0.00018,29.19443]
[1780065909291,30.14,72531.63,0.0,0.51179,0.00018,29.19443]
[1780065909984,30.14,72543.25,0.0,0.51389,0.00018,29.19416]
[1780065913008,30.14,72550.4,0.0,0.51518,0.00018,29.19359]
[1780065913901,30.14,72560.44,0.0,0.51699,0.00018,29.19227]
[1780065914101,30.14,72560.44,0.0,0.51699,0.00018,29.19227]
[1780065915983,30.14,72547.32,0.0,0.51462,0.00018,29.19387]
[1780065916562,30.14,72547.32,0.0,0.51462,0.00018,29.19387]
[1780065916946,30.14,72557.83,0.0,0.51652,0.00018,29.19267]
[1780065918934,30.14,72557.82,0.0,0.51652,0.00018,29.19268]
[1780065919001,30.14,72559.36,0.0,0.5168,0.00018,29.19244]
[1780065920981,30.14,72549.4,0.0,0.515,0.00018,29.19369]
[1780065921292,30.14,72549.4,0.0,0.515,0.00018,29.19369]
[1780065921948,30.14,72549.9,0.0,0.51509,0.00018,29.19364]
[1780065922791,30.14,72549.9,0.0,0.51509,0.00018,29.19364]
[1780065922842,30.14,72549.9,0.0,0.51509,0.00018,29.19364]
[1780065922948,30.14,72557.3,0.0,0.51642,0.00018,29.19275]
[1780065924062,30.14,72569.92,0.0,0.5187,0.00018,29.19048]
[1780065924164,30.14,72569.92,0.0,0.5187,0.00018,29.19048]
[1780065924471,30.14,72569.92,0.0,0.5187,0.00018,29.19048]
[1780065924479,30.14,72569.92,0.0,0.5187,0.00018,29.19048]
[1780065924684,30.14,72569.92,0.0,0.5187,0.00018,29.19048]
[1780065924928,30.14,72569.92,0.0,0.5187,0.00018,29.19048]
[1780065925016,30.14,72561.99,0.0,0.51727,0.00018,29.19202]
[1780065925992,30.14,72562.29,0.0,0.51733,0.00018,29.19196]
[1780065928005,30.14,72577.61,0.0,0.52009,0.00018,29.18862]
[1780065928178,30.14,72577.61,0.0,0.52009,0.00018,29.18862]
[1780065929023,30.14,72582.15,0.0,0.52091,0.00018,29.18736]
[1780065929359,30.14,72582.15,0.0,0.52091,0.00018,29.18736]
[1780065930006,30.14,72582.15,0.0,0.52091,0.00018,29.18736]
[1780065935017,30.13,72579.01,0.0,0.52034,0.00018,29.18552]
[1780065937617,30.13,72579.54,0.0,0.52044,0.00018,29.18537]
[1780065937719,30.13,72579.54,0.0,0.52044,0.00018,29.18537]
[1780065938055,30.13,72579.31,0.0,0.5204,0.00018,29.18543]
[1780065939095,30.13,72586.49,0.0,0.5217,0.00018,29.18331]
[1780065939439,30.13,72586.49,0.0,0.5217,0.00018,29.18331]
[1780065940080,30.13,72585.93,0.0,0.5216,0.00018,29.18348]
[1780065941088,30.13,72576.85,0.0,0.51996,0.00018,29.18609]
[1780065941722,30.13,72576.85,0.0,0.51996,0.00018,29.18609]
[1780065942110,30.13,72576.85,0.0,0.51996,0.00018,29.18609]
[1780065942102,30.13,72577.14,0.0,0.52001,0.00018,29.18601]
[1780065943101,30.13,72574.99,0.0,0.51962,0.00018,29.18656]
[1780065944111,30.13,72564.96,0.0,0.51781,0.00018,29.18875]
[1780065945118,30.13,72563.24,0.0,0.5175,0.00018,29.18906]
[1780065946127,30.13,72557.53,0.0,0.51647,0.00018,29.18998]
[1780065947345,30.13,72560.42,0.0,0.51699,0.00018,29.18954]
[1780065948139,30.13,72560.04,0.0,0.51692,0.00018,29.1896]
[1780065953182,30.12,72562.99,0.0,0.51745,0.00018,29.18911]
[1780065954719,30.12,72565.82,0.0,0.51797,0.00018,29.18858]
[1780065955071,30.12,72569.55,0.0,0.51864,0.00018,29.18782]
[1780065956093,30.12,72577.97,0.0,0.52016,0.00018,29.18578]
[1780065958059,30.12,72581.46,0.0,0.52079,0.00018,29.18482]
[1780065961150,30.12,72589.23,0.0,0.52219,0.00018,29.1824]
[1780065964109,30.12,72579.09,0.0,0.52036,0.00018,29.18548]
[1780065966107,30.12,72571.39,0.0,0.51897,0.00018,29.1874]
[1780065968100,30.12,72582.71,0.0,0.52102,0.00018,29.18445]
[1780065972112,30.11,72588.36,0.0,0.52204,0.00018,29.18268]
[1780065972819,30.11,72588.36,0.0,0.52204,0.00018,29.18268]
[1780065972845,30.11,72588.36,0.0,0.52204,0.00018,29.18268]
[1780065972910,30.11,72594.19,0.0,0.52309,0.00018,29.18066]
[1780065974195,30.11,72596.86,0.0,0.52357,0.00018,29.17967]
[1780065974517,30.11,72596.86,0.0,0.52357,0.00018,29.17967]
[1780065974661,30.11,72596.86,0.0,0.52357,0.00018,29.17967]
[1780065974719,30.11,72596.86,0.0,0.52357,0.00018,29.17967]
[1780065974813,30.11,72596.86,0.0,0.52357,0.00018,29.17967]
[1780065974926,30.11,72596.86,0.0,0.52357,0.00018,29.17967]
[1780065976750,30.11,72589.4,0.0,0.52223,0.00018,29.18234]
[1780065976844,30.11,72583.41,0.0,0.52114,0.00018,29.18424]
[1780065979403,30.11,72582.81,0.0,0.52104,0.00018,29.18441]
[1780065980075,30.11,72587.5,0.0,0.52188,0.00018,29.18296]
[1780065983144,30.11,72581.84,0.0,0.52086,0.00018,29.1847]
[1780065988184,30.11,72581.64,0.0,0.52083,0.00018,29.18475]
[1780065990120,30.11,72581.15,0.0,0.52074,0.00018,29.18489]
[1780065990114,30.11,72595.26,0.0,0.52329,0.00018,29.18026]
[1780065990288,30.11,72595.26,0.0,0.52329,0.00018,29.18026]
[1780065990600,30.11,72595.26,0.0,0.52329,0.00018,29.18026]
[1780065990915,30.11,72595.26,0.0,0.52329,0.00018,29.18026]
[1780065991084,30.11,72595.26,0.0,0.52329,0.00018,29.18026]
[1780065991117,30.11,72602.25,0.0,0.52455,0.00018,29.1748]
[1780065991194,30.11,72602.25,0.0,0.52455,0.00018,29.1748]
[1780065991449,30.11,72602.25,0.0,0.52455,0.00018,29.1748]
[1780065992451,30.11,72591.66,0.0,0.52264,0.00018,29.17883]
[1780065993194,30.11,72591.66,0.0,0.52264,0.00018,29.17883]
[1780065993227,30.11,72591.66,0.0,0.52264,0.00018,29.17883]
[1780065993338,30.11,72591.66,0.0,0.52264,0.00018,29.17883]
[1780065993341,30.11,72591.66,0.0,0.52264,0.00018,29.17883]
[1780065993481,30.11,72591.66,0.0,0.52264,0.00018,29.17883]
[1780065993556,30.11,72591.66,0.0,0.52264,0.00018,29.17883]
[1780065994036,30.11,72591.66,0.0,0.52264,0.00018,29.17883]
[1780065994079,30.11,72581.62,0.0,0.52082,0.00018,29.18203]
[1780065994239,30.11,72581.62,0.0,0.52082,0.00018,29.18203]
[1780065994265,30.11,72581.62,0.0,0.52082,0.00018,29.18203]
[1780065994851,30.11,72581.62,0.0,0.52082,0.00018,29.18203]
[1780065994888,30.11,72581.62,0.0,0.52082,0.00018,29.18203]
[1780065994939,30.11,72586.25,0.0,0.52166,0.00018,29.18063]
[1780065995336,30.11,72586.25,0.0,0.52166,0.00018,29.18063]
[1780065995355,30.11,72586.25,0.0,0.52166,0.00018,29.18063]
[1780065995472,30.11,72586.25,0.0,0.52166,0.00018,29.18063]
[1780065996480,30.11,72593.88,0.0,0.52304,0.00018,29.17804]
[1780065997546,30.11,72593.88,0.0,0.52304,0.00018,29.17804]
[1780065997566,30.11,72598.81,0.0,0.52393,0.00018,29.17618]
[1780065998797,30.11,72598.81,0.0,0.52393,0.00018,29.17618]
[1780065998822,30.11,72599.62,0.0,0.52408,0.00018,29.17585]
[1780066000494,30.11,72599.62,0.0,0.52408,0.00018,29.17585]
[1780066000544,30.11,72599.62,0.0,0.52408,0.00018,29.17585]
[1780066000547,30.11,72606.22,0.0,0.52527,0.00018,29.1731]
[1780066001420,30.11,72606.22,0.0,0.52527,0.00018,29.1731]
[1780066001520,30.1,72606.22,0.0,0.52527,0.00018,29.1731]
[1780066003586,30.1,72606.14,0.0,0.52525,0.00018,29.17313]
[1780066003588,30.1,72605.04,0.0,0.52505,0.00018,29.17361]
[1780066005183,30.1,72605.04,0.0,0.52505,0.00018,29.17361]
[1780066005354,30.1,72605.21,0.0,0.52509,0.00018,29.17354]
[1780066005596,30.1,72605.21,0.0,0.52509,0.00018,29.17354]
[1780066005722,30.1,72605.21,0.0,0.52509,0.00018,29.17354]
[1780066005823,30.1,72597.39,0.0,0.52367,0.00018,29.17671]
[1780066006834,30.1,72597.39,0.0,0.52367,0.00018,29.17671]
[1780066006871,30.1,72597.39,0.0,0.52367,0.00018,29.17671]
[1780066006908,30.1,72597.39,0.0,0.52367,0.00018,29.17671]
[1780066006932,30.1,72591.29,0.0,0.52257,0.00018,29.17894]
[1780066008675,30.1,72585.51,0.0,0.52153,0.00018,29.18085]
[1780066014496,30.1,72583.38,0.0,0.52114,0.00018,29.1815]
[1780066019362,30.1,72581.55,0.0,0.52081,0.00018,29.18204]
[1780066020153,30.1,72584.24,0.0,0.5213,0.00018,29.18124]
[1780066021014,30.1,72584.24,0.0,0.5213,0.00018,29.18124]
[1780066021030,30.1,72584.24,0.0,0.5213,0.00018,29.18124]
[1780066021074,30.1,72584.24,0.0,0.5213,0.00018,29.18124]
[1780066021081,30.1,72589.87,0.0,0.52232,0.00018,29.17942]
[1780066021665,30.1,72589.87,0.0,0.52232,0.00018,29.17942]
[1780066022671,30.1,72596.08,0.0,0.52344,0.00018,29.17721]
[1780066023710,30.1,72602.19,0.0,0.52454,0.00018,29.1748]
[1780066024721,30.1,72602.19,0.0,0.52454,0.00018,29.1748]
[1780066024846,30.1,72602.19,0.0,0.52454,0.00018,29.1748]
[1780066024888,30.1,72604.97,0.0,0.52505,0.00018,29.17362]
[1780066025470,30.1,72604.97,0.0,0.52505,0.00018,29.17362]
[1780066025516,30.1,72604.97,0.0,0.52505,0.00018,29.17362]
[1780066025709,30.1,72605.79,0.0,0.52519,0.00018,29.17327]
[1780066026717,30.1,72613.37,0.0,0.52656,0.00018,29.16981]
[1780066027327,30.1,72613.37,0.0,0.52656,0.00018,29.16981]
[1780066027724,30.1,72617.11,0.0,0.52724,0.00018,29.16798]
[1780066032223,30.1,72623.98,0.0,0.52848,0.00018,29.16439]
[1780066037059,30.1,72629.51,0.0,0.52947,0.00018,29.1613]
[1780066038802,30.1,72636.29,0.0,0.53069,0.00018,29.15726]
[1780066040813,30.1,72642.15,0.0,0.53175,0.00018,29.15354]
[1780066042839,30.1,72644.57,0.0,0.53219,0.00018,29.15195]
[1780066043222,30.1,72655.12,0.0,0.53409,0.00018,29.14459]
[1780066043774,30.1,72655.12,0.0,0.53409,0.00018,29.14459]
[1780066043835,30.1,72655.12,0.0,0.53409,0.00018,29.14459]
[1780066044247,30.1,72661.12,0.0,0.53517,0.00018,29.14011]
[1780066046121,30.1,72661.12,0.0,0.53517,0.00018,29.1401]
[1780066046210,30.1,72664.92,0.0,0.53585,0.00018,29.13716]
[1780066051155,30.1,72664.58,0.0,0.53579,0.00018,29.13742]
[1780066051206,30.1,72664.58,0.0,0.53579,0.00018,29.13742]
[1780066051187,30.1,72657.54,0.0,0.53453,0.00018,29.14006]
[1780066052022,30.1,72657.54,0.0,0.53453,0.00018,29.14006]
[1780066052199,30.1,72648.22,0.0,0.53285,0.00018,29.14673]
[1780066053179,30.1,72647.25,0.0,0.53267,0.00018,29.14739]
[1780066054555,30.09,72645.3,0.0,0.53232,0.00018,29.14871]
[1780066054584,30.09,72645.3,0.0,0.53232,0.00018,29.14871]
[1780066054913,30.09,72645.38,0.0,0.53234,0.00018,29.14865]
[1780066059949,30.09,72644.25,0.0,0.53214,0.00018,29.1494]
[1780066060877,30.09,72644.25,0.0,0.53214,0.00018,29.1494]
[1780066061081,30.09,72644.25,0.0,0.53214,0.00018,29.1494]
[1780066061108,30.09,72644.25,0.0,0.53214,0.00018,29.1494]
[1780066061209,30.09,72650.39,0.0,0.53324,0.00018,29.1452]
[1780066061420,30.09,72650.39,0.0,0.53324,0.00018,29.1452]
[1780066061596,30.09,72650.39,0.0,0.53324,0.00018,29.1452]
[1780066062082,30.09,72650.39,0.0,0.53324,0.00018,29.1452]
[1780066062187,30.09,72650.39,0.0,0.53324,0.00018,29.1452]
[1780066062183,30.09,72662.54,0.0,0.53543,0.00018,29.13624]
[1780066062688,30.09,72662.54,0.0,0.53543,0.00018,29.13624]
[1780066062843,30.09,72662.54,0.0,0.53543,0.00018,29.13624]
[1780066063094,30.09,72674.19,0.0,0.53753,0.00018,29.12682]
[1780066063634,30.09,72674.19,0.0,0.53753,0.00018,29.12682]
[1780066063977,30.09,72673.74,0.0,0.53745,0.00018,29.12719]
[1780066065141,30.07,72675.3,0.0,0.53775,0.00018,29.12577]
[1780066065818,30.07,72675.3,0.0,0.53775,0.00018,29.12577]
[1780066065934,30.07,72675.3,0.0,0.53775,0.00018,29.12577]
[1780066066102,30.07,72675.3,0.0,0.53775,0.00018,29.12577]
[1780066066140,30.07,72670.5,0.0,0.53688,0.00018,29.12978]
[1780066066307,30.07,72670.5,0.0,0.53688,0.00018,29.12978]
[1780066066373,30.07,72670.5,0.0,0.53688,0.00018,29.12978]
[1780066067044,30.04,72670.09,0.0,0.53684,0.00018,29.12993]
[1780066067903,30.04,72670.09,0.0,0.53684,0.00018,29.12993]
[1780066068041,30.04,72670.09,0.0,0.53684,0.00018,29.12993]
[1780066068672,30.04,72670.09,0.0,0.53684,0.00018,29.12993]
[1780066069026,30.04,72671.5,0.0,0.53709,0.00018,29.12877]
[1780066070509,30.04,72671.5,0.0,0.53709,0.00018,29.12876]
[1780066071044,30.03,72673.02,0.0,0.53737,0.00018,29.12744]
[1780066076093,30.02,72670.81,0.0,0.53698,0.00018,29.12922]
[1780066081258,29.98,72671.51,0.0,0.53714,0.00018,29.12843]
[1780066082099,29.96,72672.2,0.0,0.53728,0.00018,29.12777]
[1780066082284,29.96,72666.84,0.0,0.53631,0.00018,29.13218]
[1780066083262,29.96,72656.22,0.0,0.53439,0.00018,29.14041]
[1780066084175,29.96,72650.74,0.0,0.5334,0.00018,29.1444]
[1780066085230,29.96,72650.95,0.0,0.53344,0.00018,29.14425]
[1780066085310,29.96,72650.95,0.0,0.53344,0.00018,29.14425]
[1780066085321,29.96,72650.95,0.0,0.53344,0.00018,29.14425]
[1780066085425,29.96,72650.95,0.0,0.53344,0.00018,29.14425]
[1780066086242,29.96,72651.21,0.0,0.53348,0.00018,29.14407]
[1780066089157,29.96,72652.03,0.0,0.53363,0.00018,29.14348]
[1780066089535,29.96,72655.37,0.0,0.53424,0.00018,29.14104]
[1780066089978,29.96,72655.37,0.0,0.53424,0.00018,29.14104]
[1780066090158,29.96,72655.37,0.0,0.53424,0.00018,29.14104]
[1780066090184,29.96,72655.47,0.0,0.53425,0.00018,29.14097]
[1780066090318,29.96,72655.47,0.0,0.53425,0.00018,29.14097]
[1780066091063,29.96,72655.47,0.0,0.53425,0.00018,29.14097]
[1780066091133,29.96,72655.47,0.0,0.53425,0.00018,29.14097]
[1780066091189,29.96,72670.24,0.0,0.53693,0.00018,29.12939]
[1780066092095,29.96,72670.24,0.0,0.53693,0.00018,29.12939]
[1780066092197,29.96,72675.96,0.0,0.53796,0.00018,29.12455]
[1780066097232,29.96,72675.81,0.0,0.53794,0.00018,29.12465]
[1780066102267,29.95,72673.82,0.0,0.53758,0.00018,29.12631]
[1780066104282,29.95,72667.02,0.0,0.53636,0.00018,29.13194]
[1780066105292,29.94,72661.07,0.0,0.53528,0.00018,29.13664]
[1780066110322,29.94,72662.06,0.0,0.53546,0.00018,29.13588]
[1780066115358,29.94,72666.6,0.0,0.53628,0.00018,29.12952]
[1780066120393,29.93,72666.14,0.0,0.53621,0.00018,29.12985]
[1780066124556,29.93,72668.43,0.0,0.53663,0.00018,29.12796]
[1780066124681,29.93,72668.43,0.0,0.53663,0.00018,29.12796]
[1780066125091,29.93,72668.43,0.0,0.53663,0.00018,29.12796]
[1780066125211,29.93,72668.43,0.0,0.53663,0.00018,29.12796]
[1780066125279,29.93,72668.43,0.0,0.53663,0.00018,29.12796]
[1780066125323,29.93,72673.72,0.0,0.53759,0.00018,29.12353]
[1780066125492,29.93,72673.72,0.0,0.53759,0.00018,29.12353]
[1780066125728,29.93,72673.72,0.0,0.53759,0.00018,29.12353]
[1780066126147,29.93,72684.19,0.0,0.53948,0.00018,29.11429]
[1780066126472,29.93,72684.19,0.0,0.53948,0.00018,29.11429]
[1780066126640,29.93,72684.19,0.0,0.53948,0.00018,29.11429]
[1780066126808,29.93,72684.19,0.0,0.53948,0.00018,29.11429]
[1780066127323,29.93,72693.5,0.0,0.54117,0.00018,29.1055]
[1780066127544,29.93,72693.5,0.0,0.54117,0.00018,29.1055]
[1780066127625,29.93,72693.5,0.0,0.54117,0.00018,29.1055]
[1780066127991,29.93,72693.5,0.0,0.54117,0.00018,29.1055]
[1780066128043,29.93,72693.5,0.0,0.54117,0.00018,29.1055]
[1780066128354,29.93,72705.48,0.0,0.54333,0.00018,29.09345]
[1780066130342,29.93,72705.48,0.0,0.54333,0.00018,29.09345]
[1780066129464,29.93,72700.15,0.0,0.54237,0.00018,29.09892]
[1780066130857,29.93,72698.49,0.0,0.54207,0.00018,29.10059]
[1780066133041,29.93,72701.84,0.0,0.54267,0.00018,29.0972]
[1780066133087,29.93,72701.84,0.0,0.54267,0.00018,29.0972]
[1780066133128,29.93,72707.02,0.0,0.54361,0.00018,29.09184]
[1780066135509,29.93,72709.5,0.0,0.54406,0.00018,29.08921]
[1780066138850,29.93,72708.7,0.0,0.54391,0.00018,29.09006]
[1780066138919,29.93,72710.22,0.0,0.54419,0.00018,29.08844]
[1780066143530,29.92,72710.89,0.0,0.54431,0.00018,29.08772]
[1780066144132,29.92,72707.78,0.0,0.54375,0.00018,29.09102]
[1780066145142,29.92,72707.78,0.0,0.54375,0.00018,29.09102]
[1780066145151,29.92,72700.35,0.0,0.54241,0.00018,29.0987]
[1780066146245,29.92,72697.35,0.0,0.54186,0.00018,29.10171]
[1780066147332,29.92,72697.35,0.0,0.54186,0.00018,29.10171]
[1780066149763,29.92,72686.85,0.0,0.53996,0.00018,29.11182]
[1780066154817,29.93,72689.44,0.0,0.54043,0.00018,29.10939]
[1780066156799,29.93,72691.03,0.0,0.54072,0.00018,29.10789]
[1780066156843,29.93,72691.03,0.0,0.54072,0.00018,29.10789]
[1780066157267,29.93,72690.88,0.0,0.54069,0.00018,29.10803]
[1780066158360,29.93,72684.85,0.0,0.5396,0.00018,29.11368]
[1780066160317,29.93,72696.44,0.0,0.5417,0.00018,29.10264]
[1780066160449,29.93,72696.44,0.0,0.5417,0.00018,29.10264]
[1780066161188,29.93,72700.97,0.0,0.54251,0.00018,29.0981]
[1780066165717,29.93,72705.0,0.0,0.54324,0.00018,29.09397]
[1780066170276,29.93,72697.85,0.0,0.54195,0.00018,29.10125]
[1780066175787,29.93,72698.91,0.0,0.54214,0.00018,29.09746]
[1780066180823,29.93,72699.22,0.0,0.5422,0.00018,29.09715]
[1780066184004,29.93,72703.17,0.0,0.54291,0.00018,29.09314]
[1780066184377,29.93,72707.72,0.0,0.54373,0.00018,29.0884]
[1780066189377,29.93,72709.45,0.0,0.54405,0.00018,29.08657]
[1780066190803,29.93,72707.66,0.0,0.54372,0.00018,29.08846]
[1780066191360,29.93,72704.65,0.0,0.54318,0.00018,29.09161]
[1780066194400,29.93,72696.05,0.0,0.54162,0.00018,29.1003]
[1780066194842,29.93,72696.05,0.0,0.54162,0.00018,29.1003]
[1780066195042,29.93,72696.05,0.0,0.54162,0.00018,29.1003]
[1780066195412,29.93,72696.05,0.0,0.54162,0.00018,29.1003]
[1780066195358,29.93,72684.65,0.0,0.53956,0.00018,29.11115]
[1780066195511,29.93,72684.65,0.0,0.53956,0.00018,29.11115]
[1780066195911,29.93,72684.65,0.0,0.53956,0.00018,29.11115]
[1780066195976,29.93,72684.65,0.0,0.53956,0.00018,29.11115]
[1780066196144,29.93,72672.56,0.0,0.53738,0.00018,29.1218]
[1780066196980,29.93,72669.9,0.0,0.5369,0.00018,29.12402]
[1780066198136,29.93,72669.66,0.0,0.53685,0.00018,29.12421]
[1780066200116,29.93,72658.38,0.0,0.53481,0.00018,29.13315]
[1780066202371,29.93,72661.04,0.0,0.53529,0.00018,29.13112]
[1780066203622,29.93,72660.76,0.0,0.53524,0.00018,29.13133]
[1780066204420,29.93,72669.35,0.0,0.5368,0.00018,29.12446]
[1780066204911,29.93,72669.35,0.0,0.5368,0.00018,29.12446]
[1780066204954,29.93,72669.35,0.0,0.5368,0.00018,29.12446]
[1780066205121,29.93,72672.38,0.0,0.53735,0.00018,29.12193]
[1780066205510,29.93,72672.38,0.0,0.53735,0.00018,29.12193]
[1780066205865,29.93,72672.38,0.0,0.53735,0.00018,29.12193]
[1780066206125,29.93,72672.38,0.0,0.53735,0.00018,29.12193]
[1780066206443,29.93,72685.97,0.0,0.53981,0.00018,29.10991]
[1780066208032,29.93,72688.64,0.0,0.54029,0.00018,29.10742]
[1780066213343,29.93,72689.98,0.0,0.54053,0.00018,29.10618]
[1780066213366,29.93,72689.98,0.0,0.54053,0.00018,29.10618]
[1780066213403,29.93,72691.45,0.0,0.54079,0.00018,29.1048]
[1780066214404,29.93,72691.45,0.0,0.54079,0.00018,29.1048]
[1780066214407,29.93,72691.45,0.0,0.54079,0.00018,29.1048]
[1780066214432,29.93,72692.15,0.0,0.54092,0.00018,29.10413]
[1780066214488,29.93,72692.15,0.0,0.54092,0.00018,29.10413]
[1780066214546,29.93,72692.15,0.0,0.54092,0.00018,29.10413]
[1780066214596,29.93,72692.15,0.0,0.54092,0.00018,29.10413]
[1780066215085,29.93,72693.91,0.0,0.54123,0.00018,29.10243]
[1780066216008,29.93,72693.91,0.0,0.54123,0.00018,29.10243]
[1780066216427,29.94,72700.46,0.0,0.54242,0.00018,29.09594]
[1780066219520,29.94,72702.27,0.0,0.54274,0.00018,29.0941]
[1780066219597,29.94,72702.27,0.0,0.54274,0.00018,29.0941]
[1780066221509,29.94,72708.69,0.0,0.5439,0.00018,29.08742]
[1780066224010,29.94,72711.49,0.0,0.54441,0.00018,29.08444]
[1780066224175,29.94,72711.49,0.0,0.54441,0.00018,29.08444]
[1780066224196,29.94,72711.49,0.0,0.54441,0.00018,29.08444]
[1780066224281,29.94,72711.49,0.0,0.54441,0.00018,29.08444]
[1780066224381,29.94,72722.38,0.0,0.54637,0.00018,29.07236]
[1780066224533,29.94,72722.38,0.0,0.54637,0.00018,29.07236]
[1780066225359,29.94,72736.24,0.0,0.54887,0.00018,29.05595]
[1780066227399,29.94,72736.54,0.0,0.54892,0.00018,29.05558]
[1780066227170,29.94,72740.5,0.0,0.54964,0.00018,29.05068]
[1780066228183,29.94,72741.4,0.0,0.5498,0.00018,29.04955]
[1780066229418,29.94,72741.4,0.0,0.5498,0.00018,29.04955]
[1780066229457,29.94,72741.4,0.0,0.5498,0.00018,29.04955]
[1780066230300,29.94,72741.76,0.0,0.54987,0.00018,29.0491]
[1780066230423,29.94,72747.34,0.0,0.55087,0.00018,29.042]
[1780066230660,29.94,72747.34,0.0,0.55087,0.00018,29.042]
[1780066231631,29.94,72747.33,0.0,0.55087,0.00018,29.03926]
[1780066231841,29.94,72747.33,0.0,0.55087,0.00018,29.03926]
[1780066232214,29.94,72752.08,0.0,0.55173,0.00018,29.03307]
[1780066233381,29.94,72752.08,0.0,0.55173,0.00018,29.03307]
[1780066233223,29.94,72760.98,0.0,0.55333,0.00018,29.02112]
[1780066234508,29.94,72761.92,0.0,0.55349,0.00018,29.01984]
[1780066234873,29.94,72761.92,0.0,0.55349,0.00018,29.01984]
[1780066234962,29.94,72761.92,0.0,0.55349,0.00018,29.01984]
[1780066235234,29.94,72760.64,0.0,0.55326,0.00018,29.0216]
[1780066235959,29.94,72760.64,0.0,0.55326,0.00018,29.0216]
[1780066236241,29.94,72764.14,0.0,0.55389,0.00018,29.01678]
[1780066241273,29.95,72766.48,0.0,0.55431,0.00018,29.01357]
[1780066246311,29.95,72765.17,0.0,0.55407,0.00018,29.01539]
[1780066246821,29.95,72765.17,0.0,0.55407,0.00018,29.01539]
[1780066247449,29.95,72751.24,0.0,0.55157,0.00018,29.03426]
[1780066247840,29.95,72751.24,0.0,0.55157,0.00018,29.03426]
[1780066248094,29.95,72751.24,0.0,0.55157,0.00018,29.03426]
[1780066248274,29.95,72751.24,0.0,0.55157,0.00018,29.03426]
[1780066248333,29.95,72750.87,0.0,0.5515,0.00018,29.03475]
[1780066249014,29.95,72750.87,0.0,0.5515,0.00018,29.03475]
[1780066249086,29.95,72750.87,0.0,0.5515,0.00018,29.03475]
[1780066249337,29.95,72739.91,0.0,0.54952,0.00018,29.04877]
[1780066251351,29.95,72739.89,0.0,0.54952,0.00018,29.04879]
[1780066253246,29.95,72739.51,0.0,0.54945,0.00018,29.04927]
[1780066253494,29.95,72739.51,0.0,0.54945,0.00018,29.04927]
[1780066253636,29.95,72739.61,0.0,0.54947,0.00018,29.04914]
[1780066253709,29.95,72739.61,0.0,0.54947,0.00018,29.04914]
[1780066253814,29.95,72739.61,0.0,0.54947,0.00018,29.04914]
[1780066254115,29.95,72739.61,0.0,0.54947,0.00018,29.04914]
[1780066254151,29.95,72739.61,0.0,0.54947,0.00018,29.04914]
[1780066254348,29.95,72739.61,0.0,0.54947,0.00018,29.04914]
[1780066254402,29.95,72739.61,0.0,0.54947,0.00018,29.04914]
[1780066254449,29.95,72758.79,0.0,0.55292,0.00018,29.02418]
[1780066255091,29.95,72758.79,0.0,0.55292,0.00018,29.02418]
[1780066255384,29.95,72758.79,0.0,0.55292,0.00018,29.0242]
[1780066256388,29.95,72763.48,0.0,0.55377,0.00018,29.01778]
[1780066258564,29.95,72767.29,0.0,0.55445,0.00018,29.01244]
[1780066259408,29.95,72769.52,0.0,0.55485,0.00018,29.00928]
[1780066264443,29.95,72771.61,0.0,0.55523,0.00018,29.00628]
[1780066265281,29.95,72771.61,0.0,0.55523,0.00018,29.00628]
[1780066270281,29.94,72768.66,0.0,0.5547,0.00018,29.01048]
[1780066270817,29.94,72768.31,0.0,0.55464,0.00018,29.01097]
[1780066270877,29.94,72768.31,0.0,0.55464,0.00018,29.01097]
[1780066271156,29.94,72768.31,0.0,0.55464,0.00018,29.01097]
[1780066271360,29.94,72768.31,0.0,0.55464,0.00018,29.01097]
[1780066271449,29.94,72768.31,0.0,0.55464,0.00018,29.01097]
[1780066271513,29.94,72760.29,0.0,0.5532,0.00018,29.02212]
[1780066272379,29.94,72760.29,0.0,0.5532,0.00018,29.02212]
[1780066272407,29.94,72760.29,0.0,0.5532,0.00018,29.02212]
[1780066272507,29.95,72759.85,0.0,0.55312,0.00018,29.02273]
[1780066272524,29.95,72759.85,0.0,0.55312,0.00018,29.02273]
[1780066272564,29.95,72759.85,0.0,0.55312,0.00018,29.02273]
[1780066273408,29.95,72759.85,0.0,0.55312,0.00018,29.02273]
[1780066273510,29.95,72751.38,0.0,0.55159,0.00018,29.03409]
[1780066275255,29.95,72750.06,0.0,0.55135,0.00018,29.03582]
[1780066275530,29.95,72747.46,0.0,0.55088,0.00018,29.0392]
[1780066277542,29.95,72739.35,0.0,0.54942,0.00018,29.04948]
[1780066278547,29.95,72731.14,0.0,0.54794,0.00018,29.05948]
[1780066280207,29.95,72729.06,0.0,0.54757,0.00018,29.06195]
[1780066280683,29.95,72728.5,0.0,0.54747,0.00018,29.06261]
[1780066280723,29.95,72728.5,0.0,0.54747,0.00018,29.06261]
[1780066280792,29.95,72727.64,0.0,0.54731,0.00018,29.06362]
[1780066282634,29.95,72727.64,0.0,0.54731,0.00018,29.06362]
[1780066282670,29.95,72727.64,0.0,0.54731,0.00018,29.06362]
[1780066282733,29.95,72726.41,0.0,0.54709,0.00018,29.06506]
[1780066284396,29.95,72726.41,0.0,0.54709,0.00018,29.06506]
[1780066284626,29.95,72725.6,0.0,0.54694,0.00018,29.06601]
[1780066285323,29.95,72725.6,0.0,0.54694,0.00018,29.06601]
[1780066285429,29.95,72734.97,0.0,0.54863,0.00018,29.05488]
[1780066285826,29.95,72734.97,0.0,0.54863,0.00018,29.05488]
[1780066285928,29.95,72803.34,0.0,0.56092,0.00018,28.95787]
[1780066287018,29.95,72803.34,0.0,0.56092,0.00018,28.95787]
[1780066287075,29.95,72803.34,0.0,0.56092,0.00018,28.95787]
[1780066287120,29.95,72872.98,0.0,0.57337,0.00018,28.83085]
[1780066287654,29.95,72872.98,0.0,0.57337,0.00018,28.83083]
[1780066289199,29.95,72872.98,0.0,0.57337,0.00018,28.83083]
[1780066289487,29.95,72872.98,0.0,0.57337,0.00018,28.83083]
[1780066289238,29.95,72964.56,0.0,0.5896,0.00018,28.62123]
[1780066290542,29.95,72964.56,0.0,0.5896,0.00018,28.62123]
[1780066290545,29.95,72973.97,0.0,0.59126,0.00018,28.59694]
[1780066290906,29.95,72973.97,0.0,0.59126,0.00018,28.59694]
[1780066290968,29.95,72971.23,0.0,0.59078,0.00018,28.60404]
[1780066291853,29.95,72971.23,0.0,0.59078,0.00018,28.60404]
[1780066292270,29.95,72971.23,0.0,0.59078,0.00018,28.60404]
[1780066292601,29.94,72946.12,0.0,0.58636,0.00018,28.66433]
[1780066293093,29.94,72946.12,0.0,0.58636,0.00018,28.66433]
[1780066293446,29.94,72946.12,0.0,0.58636,0.00018,28.66433]
[1780066293506,29.94,72920.18,0.0,0.58177,0.00018,28.72586]
[1780066294703,29.94,72912.98,0.0,0.58049,0.00018,28.74226]
[1780066296350,29.94,72912.98,0.0,0.58049,0.00018,28.74226]
[1780066296404,29.94,72912.98,0.0,0.58049,0.00018,28.74226]
[1780066296455,29.94,72912.98,0.0,0.58049,0.00018,28.74226]
[1780066296501,29.94,72912.98,0.0,0.58049,0.00018,28.74226]
[1780066296525,29.94,72912.98,0.0,0.58049,0.00018,28.74226]
[1780066296556,29.95,72899.11,0.0,0.57803,0.00018,28.77306]
[1780066297024,29.95,72899.11,0.0,0.57803,0.00018,28.77306]
[1780066297125,29.95,72899.11,0.0,0.57803,0.00018,28.77306]
[1780066297331,29.95,72894.85,0.0,0.57727,0.00018,28.78228]
[1780066297641,29.95,72894.85,0.0,0.57727,0.00018,28.78228]
[1780066297883,29.95,72894.85,0.0,0.57727,0.00018,28.78228]
[1780066297982,29.95,72894.85,0.0,0.57727,0.00018,28.78228]
[1780066298326,29.95,72894.85,0.0,0.57727,0.00018,28.78228]
[1780066298396,29.95,72880.49,0.0,0.57471,0.00018,28.81264]
[1780066299768,29.95,72880.49,0.0,0.57471,0.00018,28.81264]
[1780066300372,29.95,72871.3,0.0,0.57307,0.00018,28.8315]
[1780066301031,29.95,72871.3,0.0,0.57307,0.00018,28.8315]
[1780066301220,29.95,72871.3,0.0,0.57307,0.00018,28.8315]
[1780066301593,29.95,72852.23,0.0,0.56967,0.00018,28.86891]
[1780066301794,29.95,72852.23,0.0,0.56967,0.00018,28.86891]
[1780066301842,29.95,72852.23,0.0,0.56967,0.00018,28.86891]
[1780066301944,29.95,72842.81,0.0,0.56799,0.00018,28.88663]
[1780066303221,29.95,72842.81,0.0,0.56799,0.00018,28.88663]
[1780066303347,29.95,72842.81,0.0,0.56799,0.00018,28.88663]
[1780066303529,29.95,72830.33,0.0,0.56575,0.00018,28.90928]
[1780066304538,29.95,72826.84,0.0,0.56513,0.00018,28.91547]
[1780066307052,29.95,72824.89,0.0,0.56478,0.00018,28.91888]
[1780066307136,29.95,72824.89,0.0,0.56478,0.00018,28.91888]
[1780066307300,29.95,72831.92,0.0,0.56604,0.00018,28.90646]
[1780066307964,29.95,72844.61,0.0,0.5683,0.00018,28.88331]
[1780066309292,29.95,72850.04,0.0,0.56927,0.00018,28.87311]
[1780066309820,29.95,72850.04,0.0,0.56927,0.00018,28.87311]
[1780066309936,29.95,72850.04,0.0,0.56927,0.00018,28.87311]
[1780066310528,29.95,72864.2,0.0,0.5718,0.00018,28.84569]
[1780066311832,29.95,72864.2,0.0,0.5718,0.00018,28.84569]
[1780066312009,29.95,72864.2,0.0,0.5718,0.00018,28.84569]
[1780066311247,29.95,72871.1,0.0,0.57303,0.00018,28.83192]
[1780066312851,29.95,72871.1,0.0,0.57303,0.00018,28.83192]
[1780066312411,29.95,72898.42,0.0,0.57789,0.00018,28.77471]
[1780066312916,29.95,72898.42,0.0,0.57789,0.00018,28.77471]
[1780066313067,29.95,72898.42,0.0,0.57789,0.00018,28.77471]
[1780066313136,29.95,72898.42,0.0,0.57789,0.00018,28.77471]
[1780066313322,29.95,72927.9,0.0,0.58312,0.00018,28.70817]
[1780066313934,29.95,72927.9,0.0,0.58312,0.00018,28.70817]
[1780066314006,29.95,72927.9,0.0,0.58312,0.00018,28.70817]
[1780066314115,29.95,72927.9,0.0,0.58312,0.00018,28.70817]
[1780066314219,29.95,72927.9,0.0,0.58312,0.00018,28.70817]
[1780066314638,29.95,72927.9,0.0,0.58312,0.00018,28.70817]
[1780066314584,29.95,72942.34,0.0,0.58568,0.00018,28.6737]
[1780066314828,29.95,72942.34,0.0,0.58568,0.00018,28.6737]
[1780066315228,29.95,72942.34,0.0,0.58568,0.00018,28.6737]
[1780066315267,29.95,72942.34,0.0,0.58568,0.00018,28.6737]
[1780066315513,29.95,72953.6,0.0,0.58767,0.00018,28.64605]
[1780066316056,29.95,72953.6,0.0,0.58767,0.00018,28.64605]
[1780066316389,29.95,72940.7,0.0,0.5854,0.00018,28.67761]
[1780066316849,29.95,72940.7,0.0,0.5854,0.00018,28.67761]
[1780066316899,29.95,72940.7,0.0,0.5854,0.00018,28.67761]
[1780066317292,29.95,72930.73,0.0,0.58364,0.00018,28.70135]
[1780066319243,29.95,72930.73,0.0,0.58364,0.00018,28.70135]
[1780066319609,29.95,72927.14,0.0,0.583,0.00018,28.7098]
[1780066320901,29.95,72931.64,0.0,0.5838,0.00018,28.69922]
[1780066321493,29.95,72931.64,0.0,0.5838,0.00018,28.69922]
[1780066322079,29.95,72935.95,0.0,0.58456,0.00018,28.68898]
[1780066322399,29.95,72935.95,0.0,0.58456,0.00018,28.68898]
[1780066323044,29.94,72936.1,0.0,0.58459,0.00018,28.68858]
[1780066323286,29.94,72936.1,0.0,0.58459,0.00018,28.68858]
[1780066324010,29.94,72932.02,0.0,0.58387,0.00018,28.69823]
[1780066324661,29.94,72915.54,0.0,0.58095,0.00018,28.73644]
[1780066325645,29.94,72915.54,0.0,0.58095,0.00018,28.73644]
[1780066325667,29.94,72910.31,0.0,0.58002,0.00018,28.74829]
[1780066325749,29.94,72910.31,0.0,0.58002,0.00018,28.74829]
[1780066326819,29.94,72910.52,0.0,0.58005,0.00018,28.74782]
[1780066327161,29.94,72892.14,0.0,0.57679,0.00018,28.78807]
[1780066328251,29.94,72887.85,0.0,0.57603,0.00018,28.79719]
[1780066329299,29.94,72880.32,0.0,0.57469,0.00018,28.81294]
[1780066331213,29.94,72884.96,0.0,0.57551,0.00018,28.80327]
[1780066331390,29.94,72884.96,0.0,0.57551,0.00018,28.80327]
[1780066331483,29.94,72884.96,0.0,0.57551,0.00018,28.80327]
[1780066331777,29.94,72889.14,0.0,0.57626,0.00018,28.79445]
[1780066332089,29.94,72889.14,0.0,0.57626,0.00018,28.79445]
[1780066332538,29.94,72896.65,0.0,0.57759,0.00018,28.77835]
[1780066332733,29.94,72896.65,0.0,0.57759,0.00018,28.77835]
[1780066332835,29.94,72896.65,0.0,0.57759,0.00018,28.77835]
[1780066333511,29.94,72896.04,0.0,0.57748,0.00018,28.77967]
[1780066334100,29.94,72896.04,0.0,0.57748,0.00018,28.77967]
[1780066334166,29.94,72896.04,0.0,0.57748,0.00018,28.77967]
[1780066334204,29.94,72895.49,0.0,0.57739,0.00018,28.78084]
[1780066335268,29.94,72895.49,0.0,0.57739,0.00018,28.78084]
[1780066335706,29.94,72891.35,0.0,0.57665,0.00018,28.78972]
[1780066337623,29.94,72888.76,0.0,0.57619,0.00018,28.79523]
[1780066337709,29.94,72888.76,0.0,0.57619,0.00018,28.79523]
[1780066338665,29.94,72907.69,0.0,0.57955,0.00018,28.7541]
[1780066339105,29.94,72907.69,0.0,0.57955,0.00018,28.7541]
[1780066339387,29.94,72907.69,0.0,0.57955,0.00018,28.7541]
[1780066339636,29.94,72907.69,0.0,0.57955,0.00018,28.7541]
[1780066339684,29.94,72937.12,0.0,0.58478,0.00018,28.68603]
[1780066339737,29.94,72937.12,0.0,0.58478,0.00018,28.68603]
[1780066339846,29.94,72937.12,0.0,0.58478,0.00018,28.68603]
[1780066339884,29.94,72937.12,0.0,0.58478,0.00018,28.68603]
[1780066340675,29.94,72937.12,0.0,0.58478,0.00018,28.68603]
[1780066340172,29.94,72945.06,0.0,0.58618,0.00018,28.66679]
[1780066340778,29.94,72945.06,0.0,0.58618,0.00018,28.66679]
[1780066341138,29.94,72944.13,0.0,0.58602,0.00018,28.66906]
[1780066341800,29.94,72944.13,0.0,0.58602,0.00018,28.66906]
[1780066341851,29.94,72944.13,0.0,0.58602,0.00018,28.66906]
[1780066341873,29.94,72944.13,0.0,0.58602,0.00018,28.66906]
[1780066341907,29.94,72944.13,0.0,0.58602,0.00018,28.66906]
[1780066342146,29.94,72944.13,0.0,0.58602,0.00018,28.66906]
[1780066342187,29.94,72944.13,0.0,0.58602,0.00018,28.66906]
[1780066342462,29.94,72944.13,0.0,0.58602,0.00018,28.66906]
[1780066342495,29.94,72944.13,0.0,0.58602,0.00018,28.66906]
[1780066342597,29.94,72918.8,0.0,0.58154,0.00018,28.72882]
[1780066343537,29.94,72918.8,0.0,0.58154,0.00018,28.72882]
[1780066343562,29.94,72918.8,0.0,0.58154,0.00018,28.72882]
[1780066343598,29.94,72918.8,0.0,0.58154,0.00018,28.72882]
[1780066343619,29.94,72918.8,0.0,0.58154,0.00018,28.72882]
[1780066343676,29.94,72914.51,0.0,0.58078,0.00018,28.7386]
[1780066343835,29.94,72914.51,0.0,0.58078,0.00018,28.7386]
[1780066343890,29.94,72914.51,0.0,0.58078,0.00018,28.7386]
[1780066344372,29.94,72914.51,0.0,0.58078,0.00018,28.7386]
[1780066344398,29.94,72914.51,0.0,0.58078,0.00018,28.7386]
[1780066344433,29.94,72927.44,0.0,0.58307,0.00018,28.70876]
[1780066346186,29.94,72927.73,0.0,0.58312,0.00018,28.70809]
[1780066346402,29.94,72927.73,0.0,0.58312,0.00018,28.70809]
[1780066346444,29.94,72946.37,0.0,0.58643,0.00018,28.66337]
[1780066347102,29.94,72946.37,0.0,0.58643,0.00018,28.66337]
[1780066347637,29.94,72946.37,0.0,0.58643,0.00018,28.66337]
[1780066347692,29.93,72973.28,0.0,0.59118,0.00018,28.59541]
[1780066349486,29.93,72973.67,0.0,0.59125,0.00018,28.5944]
[1780066349587,29.93,72997.46,0.0,0.59545,0.00018,28.53077]
[1780066350369,29.93,72997.46,0.0,0.59545,0.00018,28.53077]
[1780066350510,29.93,72997.46,0.0,0.59545,0.00018,28.53077]
[1780066350516,29.93,72985.85,0.0,0.5934,0.00018,28.56221]
[1780066350825,29.93,72985.85,0.0,0.5934,0.00018,28.56221]
[1780066350932,29.93,72985.85,0.0,0.5934,0.00018,28.56221]
[1780066351438,29.93,72985.85,0.0,0.5934,0.00018,28.56221]
[1780066351479,29.93,72985.85,0.0,0.5934,0.00018,28.56221]
[1780066351544,29.93,72962.56,0.0,0.5893,0.00018,28.62011]
[1780066351995,29.93,72962.56,0.0,0.5893,0.00018,28.62011]
[1780066352071,29.93,72962.56,0.0,0.5893,0.00018,28.62011]
[1780066352458,29.93,72962.56,0.0,0.5893,0.00018,28.62011]
[1780066352548,29.93,72962.56,0.0,0.5893,0.00018,28.62011]
[1780066352702,29.93,72962.56,0.0,0.5893,0.00018,28.62011]
[1780066352722,29.93,72959.9,0.0,0.58883,0.00018,28.62686]
[1780066352846,29.93,72959.9,0.0,0.58883,0.00018,28.62686]
[1780066354274,29.93,72958.2,0.0,0.58853,0.00018,28.63113]
[1780066355245,29.93,72952.21,0.0,0.58747,0.00018,28.64608]
[1780066357551,29.93,72953.22,0.0,0.58766,0.00018,28.64353]
[1780066357644,29.93,72953.22,0.0,0.58766,0.00018,28.64353]
[1780066357679,29.93,72940.85,0.0,0.58547,0.00018,28.67385]
[1780066359367,29.93,72940.93,0.0,0.58548,0.00018,28.67363]
[1780066359377,29.93,72918.27,0.0,0.58147,0.00018,28.7269]
[1780066360338,29.93,72921.15,0.0,0.58199,0.00018,28.72023]
[1780066361288,29.92,72921.8,0.0,0.58211,0.00018,28.71867]
[1780066361868,29.92,72921.8,0.0,0.58211,0.00018,28.71867]
[1780066363301,29.92,72935.58,0.0,0.58456,0.00018,28.68617]
[1780066364743,29.92,72945.09,0.0,0.58625,0.00018,28.66313]
[1780066365815,29.92,72945.33,0.0,0.58629,0.00018,28.66251]
[1780066368340,29.92,72936.21,0.0,0.58468,0.00018,28.68445]
[1780066371247,29.91,72939.5,0.0,0.58527,0.00018,28.67644]
[1780066371350,29.91,72939.5,0.0,0.58527,0.00018,28.67644]
[1780066371399,29.91,72939.5,0.0,0.58527,0.00018,28.67644]
[1780066371610,29.91,72939.5,0.0,0.58527,0.00018,28.67644]
[1780066371675,29.91,72948.6,0.0,0.58689,0.00018,28.6542]
[1780066372750,29.91,72948.6,0.0,0.58689,0.00018,28.6542]
[1780066372800,29.91,72948.6,0.0,0.58688,0.00018,28.65422]
[1780066373376,29.91,72957.29,0.0,0.58842,0.00018,28.63259]
[1780066374383,29.91,72959.49,0.0,0.58881,0.00018,28.62702]
[1780066375174,29.91,72959.49,0.0,0.58881,0.00018,28.62702]
[1780066375232,29.91,72959.49,0.0,0.58881,0.00018,28.62702]
[1780066375401,29.91,72962.99,0.0,0.58943,0.00018,28.61812]
[1780066376399,29.91,72969.27,0.0,0.59054,0.00018,28.60199]
[1780066377598,29.91,72969.27,0.0,0.59054,0.00018,28.60199]
[1780066377635,29.91,72976.03,0.0,0.59174,0.00018,28.58439]
[1780066379419,29.91,72970.06,0.0,0.59068,0.00018,28.59993]
[1780066381595,29.91,72968.03,0.0,0.59032,0.00018,28.60516]
[1780066381623,29.91,72973.31,0.0,0.59126,0.00018,28.59146]
[1780066382952,29.91,72973.92,0.0,0.59137,0.00018,28.58986]
[1780066383040,29.91,72973.92,0.0,0.59137,0.00018,28.58986]
[1780066383463,29.91,72986.43,0.0,0.59357,0.00018,28.55678]
[1780066384352,29.91,72986.43,0.0,0.59357,0.00018,28.55678]
[1780066384478,29.91,72986.43,0.0,0.59357,0.00018,28.55678]
[1780066384513,29.91,72995.51,0.0,0.59517,0.00018,28.53223]
[1780066385535,29.91,72995.51,0.0,0.59517,0.00018,28.53223]
[1780066385630,29.91,73015.43,0.0,0.59867,0.00018,28.47669]
[1780066386519,29.91,73015.43,0.0,0.59867,0.00018,28.47669]
[1780066386573,29.91,73023.39,0.0,0.60007,0.00018,28.4539]
[1780066387405,29.91,73023.39,0.0,0.60007,0.00018,28.4539]
[1780066387543,29.91,73023.39,0.0,0.60007,0.00018,28.4539]
[1780066387681,29.91,73023.39,0.0,0.60007,0.00018,28.4539]
[1780066387711,29.9,73009.05,0.0,0.59757,0.00018,28.49433]
[1780066388384,29.9,73009.05,0.0,0.59757,0.00018,28.49433]
[1780066388435,29.9,73009.05,0.0,0.59757,0.00018,28.49433]
[1780066388521,29.9,72983.8,0.0,0.59313,0.00018,28.56346]
[1780066389542,29.9,72983.8,0.0,0.59313,0.00018,28.56346]
[1780066389597,29.9,72983.8,0.0,0.59313,0.00018,28.56346]
[1780066389665,29.9,72983.8,0.0,0.59313,0.00018,28.56346]
[1780066389711,29.9,72978.19,0.0,0.59214,0.00018,28.57837]
[1780066390741,29.9,72978.19,0.0,0.59214,0.00018,28.57837]
[1780066390567,29.9,72976.39,0.0,0.59182,0.00018,28.58311]
[1780066391549,29.9,72976.39,0.0,0.59182,0.00018,28.58311]
[1780066391703,29.9,72976.39,0.0,0.59182,0.00018,28.58311]
[1780066391741,29.9,72983.57,0.0,0.59308,0.00018,28.56413]
[1780066393126,29.9,72983.67,0.0,0.5931,0.00018,28.56386]
[1780066393538,29.9,72997.59,0.0,0.59555,0.00018,28.52621]
[1780066394596,29.9,72997.59,0.0,0.59555,0.00018,28.52621]
[1780066394644,29.9,72997.59,0.0,0.59555,0.00018,28.52621]
[1780066394711,29.9,72997.59,0.0,0.59555,0.00018,28.52621]
[1780066394759,29.9,72997.59,0.0,0.59555,0.00018,28.52621]
[1780066394746,29.9,72987.62,0.0,0.5938,0.00018,28.55328]
[1780066395295,29.9,72987.62,0.0,0.5938,0.00018,28.55328]
[1780066395638,29.9,72987.68,0.0,0.59381,0.00018,28.55311]
[1780066400678,29.9,72985.29,0.0,0.59339,0.00018,28.55955]
[1780066400732,29.9,72998.06,0.0,0.59564,0.00018,28.5249]
[1780066402032,29.9,72998.17,0.0,0.59566,0.00018,28.52454]
[1780066403603,29.9,73008.01,0.0,0.59739,0.00018,28.49722]
[1780066404610,29.9,73015.65,0.0,0.59874,0.00018,28.47562]
[1780066406625,29.9,73016.44,0.0,0.59888,0.00018,28.47333]
[1780066409651,29.9,73004.37,0.0,0.59677,0.00018,28.5071]
[1780066410711,29.89,72999.76,0.0,0.59596,0.00018,28.51979]
[1780066412000,29.89,72999.69,0.0,0.59596,0.00018,28.5171]
[1780066414681,29.89,72991.44,0.0,0.59451,0.00018,28.53967]
[1780066417702,29.89,72989.54,0.0,0.59417,0.00018,28.54486]
[1780066418487,29.89,72989.54,0.0,0.59417,0.00018,28.54486]
[1780066418665,29.89,72989.54,0.0,0.59417,0.00018,28.54486]
[1780066418734,29.89,73005.32,0.0,0.59695,0.00018,28.50154]
[1780066419721,29.89,73010.58,0.0,0.59788,0.00018,28.48673]
[1780066420790,29.89,73011.02,0.0,0.59796,0.00018,28.48543]
[1780066423870,29.89,73007.45,0.0,0.59733,0.00018,28.49541]
[1780066426675,29.89,73008.78,0.0,0.59757,0.00018,28.4917]
[1780066427774,29.89,72997.56,0.0,0.59559,0.00018,28.52284]
[1780066428516,29.89,72997.56,0.0,0.59559,0.00018,28.52284]
[1780066428779,29.89,72993.35,0.0,0.59485,0.00018,28.53434]
[1780066430502,29.89,72995.66,0.0,0.59526,0.00018,28.52803]
[1780066432812,29.89,72984.52,0.0,0.5933,0.00018,28.55812]
[1780066434825,29.89,72980.8,0.0,0.59264,0.00018,28.56802]
[1780066434913,29.89,72980.8,0.0,0.59264,0.00018,28.56802]
[1780066435171,29.89,72980.8,0.0,0.59264,0.00018,28.56802]
[1780066435556,29.89,72980.8,0.0,0.59264,0.00018,28.56802]
[1780066435831,29.89,72965.63,0.0,0.58996,0.00018,28.6076]
[1780066435858,29.89,72965.63,0.0,0.58996,0.00018,28.6076]
[1780066436166,29.89,72965.63,0.0,0.58996,0.00018,28.6076]
[1780066436253,29.89,72965.63,0.0,0.58996,0.00018,28.6076]
[1780066436448,29.89,72965.63,0.0,0.58996,0.00018,28.6076]
[1780066436512,29.89,72965.63,0.0,0.58996,0.00018,28.6076]
[1780066436846,29.89,72952.35,0.0,0.58761,0.00018,28.64117]
[1780066437114,29.89,72952.35,0.0,0.58761,0.00018,28.64117]
[1780066437177,29.89,72952.35,0.0,0.58761,0.00018,28.64117]
[1780066437684,29.89,72952.35,0.0,0.58761,0.00018,28.64117]
[1780066437721,29.89,72952.35,0.0,0.58761,0.00018,28.64117]
[1780066437847,29.89,72947.84,0.0,0.58682,0.00018,28.65231]
[1780066438296,29.89,72947.84,0.0,0.58682,0.00018,28.65231]
[1780066438853,29.89,72942.47,0.0,0.58587,0.00018,28.66543]
[1780066440536,29.89,72940.89,0.0,0.58559,0.00018,28.66925]
[1780066441807,29.89,72934.44,0.0,0.58445,0.00018,28.68476]
[1780066442828,29.89,72925.9,0.0,0.58293,0.00018,28.70493]
[1780066444817,29.88,72919.18,0.0,0.58175,0.00018,28.72034]
[1780066445613,29.88,72919.18,0.0,0.58175,0.00018,28.72034]
[1780066445713,29.88,72926.78,0.0,0.58311,0.00018,28.70261]
[1780066447518,29.88,72929.42,0.0,0.58358,0.00018,28.69631]
[1780066448790,29.86,72939.67,0.0,0.58544,0.00018,28.67121]
[1780066449656,29.86,72945.12,0.0,0.58641,0.00018,28.65782]
[1780066451003,29.86,72922.3,0.0,0.58236,0.00018,28.71237]
[1780066452757,29.86,72922.3,0.0,0.58236,0.00018,28.71237]
[1780066452861,29.85,72915.1,0.0,0.58109,0.00018,28.72875]
[1780066455621,29.85,72901.99,0.0,0.57875,0.00018,28.75826]
[1780066457213,29.85,72893.83,0.0,0.5773,0.00018,28.77609]
[1780066458068,29.85,72893.83,0.0,0.5773,0.00018,28.77609]
[1780066458133,29.85,72893.83,0.0,0.5773,0.00018,28.77609]
[1780066463574,29.86,72895.26,0.0,0.57755,0.00018,28.77306]
[1780066469070,29.85,72896.55,0.0,0.57778,0.00018,28.7702]
[1780066470513,29.85,72891.22,0.0,0.57684,0.00018,28.78166]
[1780066475841,29.85,72889.04,0.0,0.57646,0.00018,28.78351]
[1780066475855,29.85,72889.04,0.0,0.57646,0.00018,28.78351]
[1780066477128,29.85,72874.13,0.0,0.57379,0.00018,28.81469]
[1780066478133,29.85,72874.28,0.0,0.57382,0.00018,28.81437]
[1780066481626,29.85,72869.76,0.0,0.57302,0.00018,28.82354]
[1780066482282,29.85,72869.12,0.0,0.5729,0.00018,28.82482]
[1780066483258,29.85,72868.47,0.0,0.57279,0.00018,28.82611]
[1780066483280,29.85,72868.47,0.0,0.57279,0.00018,28.82611]
[1780066483492,29.85,72868.47,0.0,0.57279,0.00018,28.82611]
[1780066483698,29.85,72861.84,0.0,0.5716,0.00018,28.83933]
[1780066484608,29.85,72861.84,0.0,0.5716,0.00018,28.83933]
[1780066484707,29.85,72851.96,0.0,0.56983,0.00018,28.85857]
[1780066486725,29.85,72851.96,0.0,0.56983,0.00018,28.85857]
[1780066486830,29.85,72834.99,0.0,0.56679,0.00018,28.89027]
[1780066486952,29.85,72834.99,0.0,0.56679,0.00018,28.89027]
[1780066487014,29.85,72834.99,0.0,0.56679,0.00018,28.89027]
[1780066487164,29.85,72834.99,0.0,0.56679,0.00018,28.89027]
[1780066487338,29.85,72834.99,0.0,0.56679,0.00018,28.89027]
[1780066487366,29.85,72825.79,0.0,0.56514,0.00018,28.90677]
[1780066489479,29.85,72825.74,0.0,0.56513,0.00018,28.90686]
[1780066489518,29.85,72825.74,0.0,0.56513,0.00018,28.90686]
[1780066489580,29.85,72833.11,0.0,0.56645,0.00018,28.89371]
[1780066491242,29.85,72833.11,0.0,0.56645,0.00018,28.89371]
[1780066491354,29.85,72833.11,0.0,0.56645,0.00018,28.89371]
[1780066491399,29.85,72833.11,0.0,0.56645,0.00018,28.89371]
[1780066491422,29.85,72833.11,0.0,0.56645,0.00018,28.89371]
[1780066491570,29.85,72833.11,0.0,0.56645,0.00018,28.89371]
[1780066491600,29.85,72833.11,0.0,0.56645,0.00018,28.89371]
[1780066491631,29.85,72827.9,0.0,0.56552,0.00018,28.90307]
[1780066493267,29.85,72820.31,0.0,0.56415,0.00018,28.91641]
[1780066495254,29.85,72820.7,0.0,0.56422,0.00018,28.91573]
[1780066495287,29.85,72820.7,0.0,0.56422,0.00018,28.91573]
[1780066495346,29.85,72826.74,0.0,0.56531,0.00018,28.90514]
[1780066499344,29.85,72828.31,0.0,0.56559,0.00018,28.90234]
[1780066499391,29.85,72828.31,0.0,0.56559,0.00018,28.90234]
[1780066499404,29.85,72832.15,0.0,0.56628,0.00018,28.89546]
[1780066505343,29.85,72834.93,0.0,0.56678,0.00018,28.89041]
[1780066508662,29.84,72831.06,0.0,0.56609,0.00018,28.89737]
[1780066508751,29.84,72831.06,0.0,0.56609,0.00018,28.89737]
[1780066508801,29.84,72824.03,0.0,0.56483,0.00018,28.90984]
[1780066509231,29.84,72824.03,0.0,0.56483,0.00018,28.90984]
[1780066510087,29.84,72824.03,0.0,0.56483,0.00018,28.90983]
[1780066510388,29.84,72820.89,0.0,0.56427,0.00018,28.9153]
[1780066511363,29.84,72820.89,0.0,0.56427,0.00018,28.9153]
[1780066516481,29.84,72820.69,0.0,0.56424,0.00018,28.91554]
[1780066516583,29.83,72826.66,0.0,0.56532,0.00018,28.905]
[1780066518443,29.83,72832.84,0.0,0.56643,0.00018,28.89386]
[1780066523915,29.83,72834.05,0.0,0.56666,0.00018,28.89156]
[1780066524487,29.82,72844.32,0.0,0.56851,0.00018,28.87252]
[1780066525955,29.82,72844.32,0.0,0.56851,0.00018,28.87252]
[1780066525633,29.82,72861.7,0.0,0.57162,0.00018,28.839]
[1780066526660,29.82,72867.17,0.0,0.5726,0.00018,28.82808]
[1780066528513,29.82,72872.24,0.0,0.57351,0.00018,28.81776]
[1780066529426,29.82,72872.24,0.0,0.57351,0.00018,28.81776]
[1780066533547,29.82,72863.13,0.0,0.57189,0.00018,28.83328]
[1780066538583,29.82,72864.07,0.0,0.57207,0.00018,28.83134]
[1780066543778,29.81,72865.3,0.0,0.57229,0.00018,28.82882]
[1780066546964,29.81,72856.92,0.0,0.57079,0.00018,28.84536]
[1780066547652,29.81,72861.37,0.0,0.57159,0.00018,28.83659]
[1780066548972,29.81,72869.34,0.0,0.57302,0.00018,28.8206]
[1780066550759,29.81,72876.07,0.0,0.57423,0.00018,28.8068]
[1780066554695,29.81,72869.71,0.0,0.57309,0.00018,28.81977]
[1780066557408,29.81,72873.24,0.0,0.57373,0.00018,28.81254]
[1780066557539,29.81,72873.24,0.0,0.57373,0.00018,28.81254]
[1780066559731,29.81,72882.09,0.0,0.57531,0.00018,28.79413]
[1780066564768,29.8,72879.09,0.0,0.57478,0.00018,28.80036]
[1780066569812,29.8,72874.26,0.0,0.57392,0.00018,28.81031]
[1780066571884,29.8,72868.78,0.0,0.57294,0.00018,28.82146]
[1780066573982,29.8,72868.74,0.0,0.57293,0.00018,28.82153]
[1780066573999,29.8,72869.67,0.0,0.5731,0.00018,28.81963]
[1780066574382,29.8,72869.67,0.0,0.5731,0.00018,28.81963]
[1780066574617,29.8,72869.67,0.0,0.5731,0.00018,28.81963]
[1780066574944,29.8,72869.67,0.0,0.5731,0.00018,28.81963]
[1780066574960,29.8,72869.67,0.0,0.5731,0.00018,28.81963]
[1780066574972,29.8,72890.72,0.0,0.57687,0.00018,28.77559]
[1780066575213,29.8,72890.72,0.0,0.57687,0.00018,28.77559]
[1780066575364,29.8,72890.72,0.0,0.57687,0.00018,28.77559]
[1780066575400,29.8,72890.72,0.0,0.57687,0.00018,28.77559]
[1780066575841,29.8,72890.72,0.0,0.57687,0.00018,28.77557]
[1780066576567,29.8,72890.72,0.0,0.57687,0.00018,28.77557]
[1780066576614,29.8,72890.72,0.0,0.57687,0.00018,28.77557]
[1780066576848,29.8,72891.61,0.0,0.57703,0.00018,28.77365]
[1780066580931,29.8,72899.96,0.0,0.57852,0.00018,28.75543]
[1780066582891,29.8,72903.7,0.0,0.57919,0.00018,28.74714]
[1780066584906,29.8,72893.78,0.0,0.57742,0.00018,28.76897]
[1780066585993,29.8,72903.48,0.0,0.57915,0.00018,28.74765]
[1780066587461,29.8,72903.58,0.0,0.57917,0.00018,28.74742]
[1780066587925,29.8,72911.66,0.0,0.58061,0.00018,28.72921]
[1780066588933,29.8,72915.52,0.0,0.5813,0.00018,28.72038]
[1780066592029,29.79,72921.06,0.0,0.5823,0.00018,28.70464]
[1780066595989,29.79,72926.98,0.0,0.58337,0.00018,28.69059]
[1780066596155,29.79,72926.98,0.0,0.58337,0.00018,28.69059]
[1780066598043,29.79,72920.95,0.0,0.5823,0.00018,28.7047]
[1780066600780,29.79,72918.61,0.0,0.58189,0.00018,28.71004]
[1780066600987,29.79,72918.61,0.0,0.58189,0.00018,28.71004]
[1780066601047,29.79,72942.2,0.0,0.58609,0.00018,28.65379]
[1780066602013,29.79,72942.2,0.0,0.58609,0.00018,28.65379]
[1780066602033,29.79,72941.95,0.0,0.58604,0.00018,28.65439]
[1780066602636,29.79,72941.95,0.0,0.58604,0.00018,28.65439]
[1780066602730,29.79,72941.95,0.0,0.58604,0.00018,28.65439]
[1780066603039,29.79,72939.08,0.0,0.58554,0.00018,28.66137]
[1780066603685,29.79,72939.08,0.0,0.58554,0.00018,28.66137]
[1780066603705,29.79,72939.08,0.0,0.58554,0.00018,28.66137]
[1780066604046,29.78,72932.07,0.0,0.58429,0.00018,28.67826]
[1780066604204,29.78,72932.07,0.0,0.58429,0.00018,28.67826]
[1780066604247,29.78,72932.07,0.0,0.58429,0.00018,28.67826]
[1780066605054,29.78,72929.05,0.0,0.58376,0.00018,28.68542]
[1780066605411,29.78,72929.05,0.0,0.58376,0.00018,28.68542]
[1780066605451,29.78,72929.05,0.0,0.58376,0.00018,28.68542]
[1780066606063,29.78,72931.51,0.0,0.5842,0.00018,28.6795]
[1780066611042,29.78,72932.2,0.0,0.58432,0.00018,28.67776]
[1780066612867,29.78,72938.75,0.0,0.5855,0.00018,28.66187]
[1780066612901,29.78,72951.9,0.0,0.58784,0.00018,28.62933]
[1780066613506,29.78,72951.9,0.0,0.58784,0.00018,28.62933]
[1780066613633,29.78,72951.9,0.0,0.58784,0.00018,28.62933]
[1780066613725,29.76,72963.35,0.0,0.58992,0.00018,28.59942]
[1780066615589,29.76,72963.35,0.0,0.58992,0.00018,28.59942]
[1780066615623,29.76,72963.35,0.0,0.58992,0.00018,28.59942]
[1780066615684,29.73,72969.83,0.0,0.59114,0.00018,28.58135]
[1780066616547,29.73,72969.83,0.0,0.59114,0.00018,28.58135]
[1780066616582,29.73,72969.83,0.0,0.59114,0.00018,28.58135]
[1780066616623,29.72,72969.21,0.0,0.59106,0.00018,28.58244]
[1780066621169,29.67,72962.33,0.0,0.58996,0.00018,28.5983]
[1780066622243,29.65,72967.21,0.0,0.5909,0.00018,28.58451]
[1780066627223,29.61,72962.25,0.0,0.5901,0.00018,28.59595]
[1780066629780,29.61,72960.74,0.0,0.58983,0.00018,28.59982]
[1780066630503,29.6,72964.79,0.0,0.59058,0.00018,28.58882]
[1780066630999,29.6,72964.79,0.0,0.59058,0.00018,28.58882]
[1780066630540,29.6,72982.52,0.0,0.59374,0.00018,28.54155]
[1780066631268,29.6,72982.45,0.0,0.59373,0.00018,28.54169]
[1780066632959,29.6,72982.45,0.0,0.59373,0.00018,28.54169]
[1780066632987,29.6,73000.95,0.0,0.59703,0.00018,28.49029]
[1780066633565,29.6,73000.95,0.0,0.59703,0.00018,28.49029]
[1780066633875,29.6,73000.95,0.0,0.59703,0.00018,28.49029]
[1780066633949,29.6,73028.85,0.0,0.60199,0.00018,28.40929]
[1780066635160,29.6,73028.85,0.0,0.60199,0.00018,28.40929]
[1780066635308,29.6,73028.85,0.0,0.60199,0.00018,28.40929]
[1780066635364,29.6,73028.13,0.0,0.60186,0.00018,28.41141]
[1780066636783,29.59,73020.95,0.0,0.60059,0.00018,28.43261]
[1780066638006,29.59,73052.28,0.0,0.60613,0.00018,28.3378]
[1780066638778,29.59,73052.28,0.0,0.60613,0.00018,28.3378]
[1780066638803,29.59,73078.63,0.0,0.61077,0.00018,28.25387]
[1780066639324,29.59,73078.63,0.0,0.61078,0.00018,28.25385]
[1780066641685,29.59,73075.55,0.0,0.61023,0.00018,28.26386]
[1780066641714,29.6,73061.86,0.0,0.60782,0.00018,28.30782]
[1780066642278,29.6,73061.86,0.0,0.60782,0.00018,28.30782]
[1780066642688,29.6,73044.83,0.0,0.60481,0.00018,28.36095]
[1780066643803,29.6,73044.83,0.0,0.60481,0.00018,28.36095]
[1780066644041,29.6,73044.83,0.0,0.60481,0.00018,28.36095]
[1780066643874,29.6,73047.21,0.0,0.60523,0.00018,28.35362]
[1780066644356,29.59,73047.21,0.0,0.60524,0.00018,28.35354]
[1780066645366,29.59,73058.0,0.0,0.60714,0.00018,28.31996]
[1780066649739,29.6,73059.06,0.0,0.60733,0.00018,28.31664]
[1780066649766,29.6,73059.6,0.0,0.60742,0.00018,28.31494]
[1780066650162,29.6,73059.6,0.0,0.60742,0.00018,28.31494]
[1780066650731,29.6,73059.6,0.0,0.60742,0.00018,28.31494]
[1780066652731,29.6,73060.14,0.0,0.60752,0.00018,28.31042]
[1780066652805,29.6,73059.14,0.0,0.60735,0.00018,28.31358]
[1780066655599,29.6,73056.38,0.0,0.60686,0.00018,28.32227]
[1780066655625,29.6,73044.39,0.0,0.60474,0.00018,28.35946]
[1780066658457,29.6,73052.9,0.0,0.60625,0.00018,28.33312]
[1780066663493,29.59,73056.78,0.0,0.60693,0.00018,28.32095]
[1780066666879,29.59,73054.98,0.0,0.60662,0.00018,28.32658]
[1780066666937,29.59,73051.95,0.0,0.60608,0.00018,28.33603]
[1780066668581,29.59,73051.95,0.0,0.60608,0.00018,28.33603]
[1780066668635,29.59,73048.33,0.0,0.60544,0.00018,28.34726]
[1780066670599,29.59,73048.33,0.0,0.60544,0.00018,28.34726]
[1780066670650,29.59,73047.35,0.0,0.60527,0.00018,28.35028]
[1780066676779,29.59,73044.86,0.0,0.60483,0.00018,28.3579]
[1780066680091,29.59,73037.05,0.0,0.60345,0.00018,28.38166]
[1780066680541,29.59,73037.05,0.0,0.60345,0.00018,28.38166]
[1780066680758,29.59,73037.05,0.0,0.60345,0.00018,28.38166]
[1780066680830,29.59,73040.89,0.0,0.60413,0.00018,28.36998]
[1780066683674,29.59,73042.66,0.0,0.60445,0.00018,28.36455]
[1780066683682,29.59,73042.66,0.0,0.60445,0.00018,28.36455]
[1780066683766,29.59,73039.01,0.0,0.6038,0.00018,28.37566]
[1780066685693,29.59,73039.41,0.0,0.60387,0.00018,28.37445]
[1780066686050,29.59,73033.46,0.0,0.60282,0.00018,28.3924]
[1780066691114,29.59,73035.43,0.0,0.60318,0.00018,28.38631]
[1780066691133,29.59,73043.2,0.0,0.60456,0.00018,28.36265]
[1780066692857,29.59,73051.49,0.0,0.60602,0.00018,28.33703]
[1780066694135,29.59,73057.69,0.0,0.60712,0.00018,28.31764]
[1780066695742,29.59,73060.83,0.0,0.60767,0.00018,28.30774]
[1780066697561,29.59,73063.38,0.0,0.60812,0.00018,28.29967]
[1780066697798,29.59,73063.56,0.0,0.60815,0.00018,28.2991]
[1780066699143,29.59,73063.56,0.0,0.60815,0.00018,28.2991]
[1780066699684,29.59,73060.69,0.0,0.60765,0.00018,28.30818]
[1780066699697,29.59,73060.69,0.0,0.60765,0.00018,28.30818]
[1780066700003,29.59,73055.38,0.0,0.60671,0.00018,28.32489]
[1780066701805,29.59,73051.39,0.0,0.60601,0.00018,28.33731]
[1780066702831,29.59,73045.49,0.0,0.60496,0.00018,28.35555]
[1780066703613,29.59,73045.49,0.0,0.60496,0.00018,28.35555]
[1780066703819,29.59,73045.49,0.0,0.60497,0.00018,28.35553]
[1780066708585,29.59,73044.78,0.0,0.60484,0.00018,28.35768]
[1780066708859,29.59,73047.47,0.0,0.60532,0.00018,28.34936]
[1780066712446,29.59,73048.9,0.0,0.60558,0.00018,28.3421]
[1780066712742,29.59,73048.9,0.0,0.60558,0.00018,28.3421]
[1780066713098,29.58,73042.77,0.0,0.6045,0.00018,28.36095]
[1780066713357,29.58,73042.77,0.0,0.6045,0.00018,28.36095]
[1780066713906,29.58,73042.59,0.0,0.60447,0.00018,28.36148]
[1780066714723,29.58,73042.59,0.0,0.60447,0.00018,28.36148]
[1780066714901,29.58,73036.6,0.0,0.60341,0.00018,28.37969]
[1780066717289,29.58,73032.46,0.0,0.60268,0.00018,28.3921]
[1780066717923,29.58,73031.73,0.0,0.60255,0.00018,28.39426]
[1780066718661,29.58,73031.73,0.0,0.60255,0.00018,28.39426]
[1780066720944,29.58,73039.65,0.0,0.60396,0.00018,28.37025]
[1780066725986,29.58,73038.25,0.0,0.60372,0.00018,28.37442]
[1780066726455,29.58,73038.25,0.0,0.60372,0.00018,28.37442]
[1780066727117,29.58,73018.15,0.0,0.60016,0.00018,28.43427]
[1780066728000,29.58,73017.39,0.0,0.60003,0.00018,28.43643]
[1780066729006,29.58,73004.12,0.0,0.59767,0.00018,28.47462]
[1780066730035,29.58,73004.12,0.0,0.59767,0.00018,28.47462]
[1780066730104,29.58,73010.39,0.0,0.59879,0.00018,28.45666]
[1780066731451,29.57,73010.39,0.0,0.59879,0.00018,28.45653]
[1780066731607,29.57,73010.39,0.0,0.59879,0.00018,28.45653]
[1780066732028,29.57,73019.84,0.0,0.60047,0.00018,28.42899]
[1780066733192,29.57,73019.84,0.0,0.60047,0.00018,28.42899]
[1780066733205,29.57,73024.81,0.0,0.60136,0.00018,28.41429]
[1780066733274,29.57,73024.81,0.0,0.60136,0.00018,28.41429]
[1780066735296,29.57,73024.01,0.0,0.60122,0.00018,28.41661]
[1780066735342,29.57,73024.01,0.0,0.60122,0.00018,28.41661]
[1780066736057,29.57,73024.01,0.0,0.60122,0.00018,28.41657]
[1780066737064,29.57,73024.01,0.0,0.60122,0.00018,28.41657]
[1780066737111,29.57,73024.01,0.0,0.60122,0.00018,28.41657]
[1780066737173,29.57,73024.54,0.0,0.60132,0.00018,28.41496]
[1780066737546,29.57,73024.54,0.0,0.60132,0.00018,28.41496]
[1780066737603,29.57,73024.54,0.0,0.60132,0.00018,28.41496]
[1780066738071,29.57,73024.54,0.0,0.60132,0.00018,28.41493]
[1780066743235,29.57,73025.24,0.0,0.60145,0.00018,28.41267]
[1780066743345,29.57,73027.61,0.0,0.60187,0.00018,28.40562]
[1780066744113,29.56,73027.52,0.0,0.60186,0.00018,28.40583]
[1780066749148,29.56,73023.14,0.0,0.60109,0.00018,28.41871]
[1780066750157,29.56,73017.93,0.0,0.60017,0.00018,28.43396]
[1780066755190,29.56,73013.51,0.0,0.59939,0.00018,28.44667]
[1780066760227,29.55,73015.06,0.0,0.59968,0.00018,28.44189]
[1780066765262,29.55,73015.94,0.0,0.59985,0.00018,28.4391]
[1780066770294,29.54,73015.27,0.0,0.59974,0.00018,28.44084]
[1780066773510,29.54,73014.95,0.0,0.5997,0.00018,28.43892]
[1780066773916,29.54,73014.95,0.0,0.5997,0.00018,28.43892]
[1780066775973,29.54,73004.18,0.0,0.59779,0.00018,28.46979]
[1780066776779,29.54,73004.18,0.0,0.59779,0.00018,28.46979]
[1780066776843,29.54,73000.45,0.0,0.59713,0.00018,28.48034]
[1780066778347,29.54,73000.27,0.0,0.5971,0.00018,28.48085]
[1780066778438,29.54,73000.27,0.0,0.5971,0.00018,28.48085]
[1780066781991,29.53,72992.84,0.0,0.59579,0.00018,28.50142]
[1780066787881,29.53,72996.65,0.0,0.59649,0.00018,28.49048]
[1780066793459,29.52,72998.5,0.0,0.59684,0.00018,28.48491]
[1780066795470,29.52,73003.62,0.0,0.59776,0.00018,28.47022]
[1780066797013,29.52,72997.41,0.0,0.59665,0.00018,28.48778]
[1780066799803,29.51,72994.16,0.0,0.59608,0.00018,28.49685]
[1780066799891,29.51,72994.16,0.0,0.59608,0.00018,28.49685]
[1780066802527,29.51,72998.31,0.0,0.59683,0.00018,28.4849]
[1780066802618,29.51,72998.31,0.0,0.59683,0.00018,28.4849]
[1780066802757,29.51,73015.9,0.0,0.59997,0.00018,28.43426]
[1780066803392,29.51,73015.9,0.0,0.59997,0.00018,28.43426]
[1780066803874,29.51,73015.9,0.0,0.59997,0.00018,28.43426]
[1780066803945,29.51,73001.34,0.0,0.59738,0.00018,28.47623]
[1780066804454,29.51,73001.34,0.0,0.59738,0.00018,28.47623]
[1780066805126,29.51,73001.34,0.0,0.59738,0.00018,28.47623]
[1780066805331,29.51,73001.34,0.0,0.59738,0.00018,28.47623]
[1780066805200,29.51,72991.61,0.0,0.59565,0.00018,28.50351]
[1780066805651,29.51,72996.7,0.0,0.59656,0.00018,28.48924]
[1780066808896,29.5,72995.67,0.0,0.59638,0.00018,28.49207]
[1780066810925,29.5,72994.71,0.0,0.59622,0.00018,28.49457]
[1780066811027,29.5,73001.46,0.0,0.59743,0.00018,28.47536]
[1780066816466,29.49,72996.8,0.0,0.59661,0.00018,28.48833]
[1780066819330,29.49,72994.06,0.0,0.59613,0.00018,28.49592]
[1780066820125,29.49,73005.13,0.0,0.59811,0.00018,28.46439]
[1780066825819,29.48,73007.43,0.0,0.59853,0.00018,28.45749]
[1780066829714,29.48,73012.17,0.0,0.59939,0.00018,28.44355]
[1780066832202,29.48,73009.36,0.0,0.5989,0.00018,28.4488]
[1780066832275,29.48,73009.36,0.0,0.5989,0.00018,28.4488]
[1780066832339,29.48,73002.29,0.0,0.59764,0.00018,28.46909]
[1780066832760,29.48,73002.29,0.0,0.59764,0.00018,28.46909]
[1780066832772,29.48,72995.69,0.0,0.59647,0.00018,28.48782]
[1780066834754,29.47,72984.63,0.0,0.5945,0.00018,28.51849]
[1780066836148,29.47,72983.57,0.0,0.59431,0.00018,28.52134]
[1780066837079,29.47,72976.44,0.0,0.59304,0.00018,28.54079]
[1780066838951,29.47,72963.09,0.0,0.59065,0.00018,28.57639]
[1780066840794,29.47,72960.89,0.0,0.59025,0.00018,28.5822]
[1780066842560,29.47,72960.15,0.0,0.59012,0.00018,28.58414]
[1780066843305,29.47,72952.77,0.0,0.58879,0.00018,28.60329]
[1780066845092,29.47,72952.49,0.0,0.58874,0.00018,28.60402]
[1780066845197,29.47,72952.49,0.0,0.58874,0.00018,28.60402]
[1780066845260,29.47,72952.49,0.0,0.58874,0.00018,28.60402]
[1780066845269,29.47,72960.04,0.0,0.5901,0.00018,28.58446]
[1780066845959,29.47,72965.17,0.0,0.59102,0.00018,28.57098]
[1780066847738,29.47,72965.66,0.0,0.5911,0.00018,28.56968]
[1780066847835,29.47,72965.66,0.0,0.5911,0.00018,28.56968]
[1780066847937,29.47,72966.81,0.0,0.59131,0.00018,28.56665]
[1780066848882,29.47,72966.81,0.0,0.59131,0.00018,28.56665]
[1780066852683,29.47,72960.61,0.0,0.5902,0.00018,28.58301]
[1780066853166,29.47,72944.41,0.0,0.58729,0.00018,28.62463]
[1780066854895,29.47,72940.07,0.0,0.58651,0.00018,28.63552]
[1780066856029,29.47,72933.72,0.0,0.58537,0.00018,28.65122]
[1780066857906,29.47,72933.72,0.0,0.58537,0.00018,28.65122]
[1780066858011,29.47,72933.72,0.0,0.58537,0.00018,28.65122]
[1780066859404,29.47,72929.07,0.0,0.58453,0.00018,28.66256]
[1780066859509,29.47,72929.07,0.0,0.58453,0.00018,28.66256]
[1780066860355,29.47,72922.05,0.0,0.58327,0.00018,28.67944]
[1780066861321,29.47,72910.58,0.0,0.5812,0.00018,28.70645]
[1780066862389,29.47,72907.33,0.0,0.58062,0.00018,28.71393]
[1780066863910,29.47,72906.9,0.0,0.58054,0.00018,28.71492]
[1780066863974,29.47,72906.9,0.0,0.58054,0.00018,28.71492]
[1780066869419,29.47,72904.59,0.0,0.58011,0.00018,28.72039]
[1780066871773,29.48,72903.8,0.0,0.57997,0.00018,28.72225]
[1780066871992,29.48,72903.8,0.0,0.57997,0.00018,28.72225]
[1780066872432,29.48,72903.8,0.0,0.57997,0.00018,28.72225]
[1780066872043,29.48,72907.22,0.0,0.58058,0.00018,28.71446]
[1780066872499,29.48,72907.22,0.0,0.58058,0.00018,28.71446]
[1780066872620,29.48,72907.22,0.0,0.58058,0.00018,28.71446]
[1780066872675,29.48,72907.22,0.0,0.58058,0.00018,28.71446]
[1780066872709,29.48,72907.22,0.0,0.58058,0.00018,28.71446]
[1780066872756,29.48,72907.22,0.0,0.58058,0.00018,28.71446]
[1780066873056,29.48,72925.97,0.0,0.58396,0.00018,28.67025]
[1780066873480,29.48,72925.97,0.0,0.58396,0.00018,28.67025]
[1780066873517,29.48,72925.97,0.0,0.58396,0.00018,28.67025]
[1780066873538,29.48,72925.97,0.0,0.58396,0.00018,28.67025]
[1780066873589,29.48,72925.97,0.0,0.58396,0.00018,28.67025]
[1780066874045,29.48,72925.97,0.0,0.58397,0.00018,28.67016]
[1780066875563,29.48,72930.53,0.0,0.58479,0.00018,28.6591]
[1780066876186,29.47,72931.05,0.0,0.58489,0.00018,28.65778]
[1780066880085,29.47,72935.91,0.0,0.58577,0.00018,28.64574]
[1780066883313,29.47,72942.14,0.0,0.58689,0.00018,28.63018]
[1780066886260,29.47,72937.02,0.0,0.58597,0.00018,28.64292]
[1780066887802,29.47,72937.2,0.0,0.586,0.00018,28.64246]
[1780066889350,29.47,72947.53,0.0,0.58786,0.00018,28.61652]
[1780066890427,29.47,72950.69,0.0,0.58843,0.00018,28.60846]
[1780066891455,29.47,72951.45,0.0,0.58857,0.00018,28.60372]
[1780066893170,29.47,72954.63,0.0,0.58914,0.00018,28.59554]
[1780066893175,29.47,72954.63,0.0,0.58914,0.00018,28.59554]
[1780066893239,29.47,72954.63,0.0,0.58914,0.00018,28.59554]
[1780066893340,29.47,72964.82,0.0,0.59097,0.00018,28.56893]
[1780066893570,29.47,72964.82,0.0,0.59097,0.00018,28.56893]
[1780066894392,29.47,72964.82,0.0,0.59097,0.00018,28.56893]
[1780066894426,29.47,72984.2,0.0,0.59444,0.00018,28.51665]
[1780066894780,29.47,72984.2,0.0,0.59444,0.00018,28.51665]
[1780066895433,29.47,73000.75,0.0,0.5974,0.00018,28.47018]
[1780066896362,29.47,73002.27,0.0,0.59768,0.00018,28.46577]
[1780066896736,29.47,73002.27,0.0,0.59768,0.00018,28.46577]
[1780066896932,29.47,73002.27,0.0,0.59768,0.00018,28.46577]
[1780066897211,29.46,73002.27,0.0,0.59768,0.00018,28.46572]
[1780066902246,29.46,72996.55,0.0,0.59668,0.00018,28.48172]
[1780066904260,29.46,73003.99,0.0,0.59801,0.00018,28.46041]
[1780066904756,29.46,73003.99,0.0,0.59801,0.00018,28.46041]
[1780066905569,29.46,73007.88,0.0,0.59871,0.00018,28.44916]
[1780066905791,29.46,73007.88,0.0,0.59871,0.00018,28.44916]
[1780066906436,29.45,73007.13,0.0,0.59858,0.00018,28.45124]
[1780066907424,29.45,73007.13,0.0,0.59858,0.00018,28.45124]
[1780066907567,29.45,73007.13,0.0,0.59858,0.00018,28.45124]
[1780066908408,29.45,73007.13,0.0,0.59858,0.00018,28.45124]
[1780066908293,29.45,73005.71,0.0,0.59833,0.00018,28.4553]
[1780066911310,29.45,73020.68,0.0,0.601,0.00018,28.41142]
[1780066912319,29.45,73018.56,0.0,0.60063,0.00018,28.41767]
[1780066913134,29.45,73018.56,0.0,0.60063,0.00018,28.41767]
[1780066915085,29.45,73020.81,0.0,0.60103,0.00018,28.41095]
[1780066915498,29.45,73021.87,0.0,0.60122,0.00018,28.40779]
[1780066916507,29.45,73026.67,0.0,0.60208,0.00018,28.39343]
[1780066916856,29.45,73026.67,0.0,0.60208,0.00018,28.39343]
[1780066916889,29.45,73026.67,0.0,0.60208,0.00018,28.39343]
[1780066917316,29.45,73026.67,0.0,0.60208,0.00018,28.39343]
[1780066917417,29.45,73030.52,0.0,0.60276,0.00018,28.38184]
[1780066919016,29.45,73030.52,0.0,0.60276,0.00018,28.38183]
[1780066921459,29.45,73023.17,0.0,0.60145,0.00018,28.40389]
[1780066923396,29.45,73020.02,0.0,0.60089,0.00018,28.41323]
[1780066924405,29.45,73026.23,0.0,0.602,0.00018,28.39471]
[1780066924689,29.45,73026.23,0.0,0.602,0.00018,28.39471]
[1780066925082,29.45,73026.23,0.0,0.602,0.00018,28.39471]
[1780066925214,29.45,73026.23,0.0,0.602,0.00018,28.39471]
[1780066926181,29.45,73026.23,0.0,0.602,0.00018,28.39469]
[1780066926423,29.45,73035.19,0.0,0.60359,0.00018,28.36759]
[1780066928431,29.45,73041.45,0.0,0.60471,0.00018,28.34837]
[1780066933466,29.45,73045.0,0.0,0.60534,0.00018,28.33742]
[1780066938501,29.45,73042.57,0.0,0.60491,0.00018,28.34481]
[1780066940515,29.45,73049.87,0.0,0.60621,0.00018,28.32205]
[1780066943537,29.44,73055.84,0.0,0.60728,0.00018,28.30314]
[1780066948571,29.44,73056.29,0.0,0.60738,0.00018,28.3012]
[1780066952020,29.43,73039.04,0.0,0.60433,0.00018,28.3521]
[1780066952601,29.43,73039.04,0.0,0.60433,0.00018,28.35211]
[1780066953667,29.43,73039.04,0.0,0.60433,0.00018,28.35211]
[1780066953754,29.43,73039.04,0.0,0.60433,0.00018,28.35211]
[1780066953900,29.43,73039.04,0.0,0.60433,0.00018,28.35211]
[1780066953989,29.43,73009.79,0.0,0.59912,0.00018,28.43958]
[1780066955286,29.43,73005.21,0.0,0.59831,0.00018,28.4528]
[1780066956140,29.43,73005.21,0.0,0.59831,0.00018,28.4528]
[1780066956199,29.43,73005.21,0.0,0.59831,0.00018,28.4528]
[1780066956247,29.43,73006.44,0.0,0.59853,0.00018,28.4492]
[1780066958645,29.43,73011.72,0.0,0.59948,0.00018,28.43375]
[1780066960506,29.43,73011.72,0.0,0.59948,0.00018,28.43375]
[1780066960571,29.43,73011.72,0.0,0.59948,0.00018,28.43372]
[1780066965250,29.43,73005.13,0.0,0.59831,0.00018,28.45266]
[1780066970729,29.42,73005.83,0.0,0.59845,0.00018,28.45035]
[1780066975764,29.42,73011.48,0.0,0.59947,0.00018,28.43376]
[1780066979487,29.42,73001.08,0.0,0.59762,0.00018,28.46375]
[1780066980141,29.41,73013.34,0.0,0.59981,0.00018,28.42819]
[1780066980649,29.41,73013.34,0.0,0.59981,0.00018,28.42819]
[1780066981478,29.41,73023.19,0.0,0.60157,0.00018,28.399]
[1780066981818,29.41,73023.19,0.0,0.60157,0.00018,28.39898]
[1780066987050,29.41,73025.8,0.0,0.60204,0.00018,28.39111]
[1780066992633,29.41,73025.79,0.0,0.60204,0.00018,28.3911]
[1780066994909,29.41,73014.25,0.0,0.59998,0.00018,28.42533]
[1780066997710,29.41,73018.11,0.0,0.60068,0.00018,28.41389]
[1780067002540,29.41,73021.91,0.0,0.60136,0.00018,28.40253]
[1780067003024,29.41,73017.68,0.0,0.60061,0.00018,28.41505]
[1780067003110,29.41,73017.68,0.0,0.60061,0.00018,28.41505]
[1780067003250,29.41,73017.68,0.0,0.60061,0.00018,28.41505]
[1780067003337,29.41,73023.38,0.0,0.60162,0.00018,28.3981]
[1780067004534,29.41,73023.38,0.0,0.60162,0.00018,28.3981]
[1780067004591,29.41,73040.21,0.0,0.60462,0.00018,28.34695]
[1780067005624,29.41,73040.21,0.0,0.60462,0.00018,28.34695]
[1780067005994,29.41,73046.95,0.0,0.60582,0.00018,28.32597]
[1780067007190,29.41,73040.92,0.0,0.60475,0.00018,28.34473]
[1780067008108,29.41,73040.92,0.0,0.60475,0.00018,28.34473]
[1780067014050,29.41,73041.01,0.0,0.60477,0.00018,28.34166]
[1780067017264,29.41,73050.14,0.0,0.6064,0.00018,28.31314]
[1780067023115,29.4,73045.0,0.0,0.6055,0.00018,28.32897]
[1780067028522,29.4,73041.28,0.0,0.60484,0.00018,28.34036]
[1780067033187,29.4,73046.18,0.0,0.60572,0.00018,28.32498]
[1780067035212,29.4,73056.09,0.0,0.60749,0.00018,28.29366]
[1780067036023,29.4,73056.09,0.0,0.60749,0.00018,28.29366]
[1780067036208,29.39,73059.55,0.0,0.60811,0.00018,28.2825]
[1780067037458,29.39,73070.35,0.0,0.61003,0.00018,28.2475]
[1780067038498,29.39,73078.98,0.0,0.61157,0.00018,28.21904]
[1780067039214,29.39,73078.98,0.0,0.61157,0.00018,28.21904]
[1780067039315,29.39,73074.14,0.0,0.61071,0.00018,28.23488]
[1780067039837,29.39,73074.14,0.0,0.61071,0.00018,28.23488]
[1780067043114,29.39,73071.23,0.0,0.61021,0.00018,28.24413]
[1780067046283,29.38,73075.96,0.0,0.61107,0.00018,28.22825]
[1780067048241,29.38,73073.46,0.0,0.61063,0.00018,28.23638]
[1780067048328,29.38,73077.99,0.0,0.61144,0.00018,28.22137]
[1780067051700,29.37,73078.53,0.0,0.61154,0.00018,28.21933]
[1780067052207,29.37,73078.53,0.0,0.61154,0.00018,28.21933]
[1780067052326,29.37,73078.53,0.0,0.61154,0.00018,28.21933]
[1780067052408,29.37,73078.53,0.0,0.61154,0.00018,28.21933]
[1780067052449,29.37,73090.78,0.0,0.61372,0.00018,28.17827]
[1780067054341,29.37,73100.16,0.0,0.61538,0.00018,28.14618]
[1780067055353,29.37,73097.59,0.0,0.61493,0.00018,28.15494]
[1780067056182,29.37,73097.59,0.0,0.61493,0.00018,28.15494]
[1780067056357,29.37,73096.85,0.0,0.6148,0.00018,28.15742]
[1780067059543,29.37,73091.77,0.0,0.61391,0.00018,28.17456]
[1780067060792,29.37,73091.77,0.0,0.61391,0.00018,28.17456]
[1780067061457,29.37,73085.16,0.0,0.61274,0.00018,28.19677]
[1780067062276,29.37,73085.16,0.0,0.61274,0.00018,28.19677]
[1780067062362,29.37,73085.16,0.0,0.61274,0.00018,28.19677]
[1780067062489,29.37,73088.28,0.0,0.6133,0.00018,28.18618]
[1780067063345,29.37,73088.28,0.0,0.6133,0.00018,28.18618]
[1780067063446,29.37,73094.1,0.0,0.61433,0.00018,28.16649]
[1780067065355,29.36,73094.09,0.0,0.61433,0.00018,28.16642]
[1780067065514,29.36,73094.09,0.0,0.61433,0.00018,28.16642]
[1780067067146,29.36,73096.74,0.0,0.6148,0.00018,28.1573]
[1780067067628,29.36,73103.19,0.0,0.61595,0.00018,28.13512]
[1780067070479,29.36,73117.04,0.0,0.61839,0.00018,28.08672]
[1780067070897,29.36,73117.04,0.0,0.61839,0.00018,28.08672]
[1780067071192,29.36,73117.04,0.0,0.61839,0.00018,28.08672]
[1780067071291,29.36,73117.04,0.0,0.61839,0.00018,28.08672]
[1780067071483,29.36,73122.59,0.0,0.61938,0.00018,28.06421]
[1780067072487,29.36,73128.06,0.0,0.62034,0.00018,28.04467]
[1780067073739,29.36,73131.64,0.0,0.62097,0.00018,28.03181]
[1780067074510,29.36,73140.13,0.0,0.62246,0.00018,28.00098]
[1780067075514,29.36,73156.12,0.0,0.62527,0.00018,27.94175]
[1780067078243,29.35,73158.41,0.0,0.62569,0.00018,27.93266]
[1780067078534,29.34,73165.55,0.0,0.627,0.00018,27.90448]
[1780067079541,29.33,73170.03,0.0,0.62782,0.00017,27.88634]
[1780067081563,29.31,73177.31,0.0,0.62917,0.00017,27.85649]
[1780067083917,29.29,73176.76,0.0,0.62915,0.00017,27.8569]
[1780067084569,29.29,73176.76,0.0,0.62915,0.00017,27.8569]
[1780067084671,29.29,73189.74,0.0,0.63144,0.00017,27.80568]
[1780067085308,29.29,73189.74,0.0,0.63144,0.00017,27.80568]
[1780067085586,29.28,73189.98,0.0,0.6315,0.00017,27.80421]
[1780067085776,29.28,73189.98,0.0,0.6315,0.00017,27.80421]
[1780067086264,29.28,73189.98,0.0,0.6315,0.00017,27.80421]
[1780067086595,29.28,73196.91,0.0,0.63272,0.00017,27.7764]
[1780067087154,29.28,73196.91,0.0,0.63272,0.00017,27.7764]
[1780067087598,29.28,73187.48,0.0,0.63108,0.00017,27.81366]
[1780067088623,29.28,73187.48,0.0,0.63108,0.00017,27.81366]
[1780067088644,29.28,73178.76,0.0,0.62956,0.00017,27.84767]
[1780067091626,29.27,73188.23,0.0,0.63122,0.00017,27.81042]
[1780067093110,29.27,73191.67,0.0,0.63183,0.00017,27.7968]
[1780067093640,29.27,73194.14,0.0,0.63227,0.00017,27.78661]
[1780067094291,29.27,73194.14,0.0,0.63227,0.00017,27.78661]
[1780067094447,29.27,73194.14,0.0,0.63227,0.00017,27.78661]
[1780067094648,29.27,73199.05,0.0,0.63314,0.00017,27.7668]
[1780067098681,29.26,73203.31,0.0,0.63391,0.00017,27.74905]
[1780067100698,29.26,73208.26,0.0,0.63477,0.00017,27.72907]
[1780067102457,29.26,73208.26,0.0,0.63477,0.00017,27.72907]
[1780067102536,29.26,73201.44,0.0,0.63358,0.00017,27.75656]
[1780067104564,29.26,73201.12,0.0,0.63353,0.00017,27.75784]
[1780067104604,29.26,73222.37,0.0,0.63723,0.00017,27.67141]
[1780067105640,29.26,73222.37,0.0,0.63723,0.00017,27.67141]
[1780067104740,29.26,73222.37,0.0,0.63721,0.00017,27.67177]
[1780067106434,29.26,73222.37,0.0,0.63721,0.00017,27.67177]
[1780067106687,29.26,73222.37,0.0,0.63721,0.00017,27.67177]
[1780067106535,29.27,73235.19,0.0,0.63941,0.00017,27.61921]
[1780067106767,29.27,73235.0,0.0,0.63938,0.00017,27.62001]
[1780067110815,29.27,73242.21,0.0,0.64062,0.00017,27.58982]
[1780067111827,29.27,73255.84,0.0,0.64298,0.00017,27.53175]
[1780067112822,29.27,73263.25,0.0,0.64426,0.00017,27.49974]
[1780067113826,29.27,73265.52,0.0,0.64466,0.00017,27.48975]
[1780067118022,29.27,73275.03,0.0,0.6463,0.00017,27.44813]
[1780067123897,29.26,73272.71,0.0,0.64595,0.00017,27.45687]
[1780067124903,29.26,73254.59,0.0,0.64282,0.00017,27.53557]
[1780067125911,29.26,73245.62,0.0,0.64127,0.00017,27.5739]
[1780067126917,29.26,73239.1,0.0,0.64014,0.00017,27.60147]
[1780067129964,29.26,73245.43,0.0,0.64123,0.00017,27.57497]
[1780067130970,29.26,73238.75,0.0,0.64007,0.00017,27.60332]
[1780067131977,29.26,73231.44,0.0,0.63881,0.00017,27.63115]
[1780067135292,29.26,73231.95,0.0,0.63889,0.00017,27.62917]
[1780067135298,29.26,73231.95,0.0,0.63889,0.00017,27.62917]
[1780067135639,29.26,73231.95,0.0,0.63889,0.00017,27.62917]
[1780067135712,29.26,73238.02,0.0,0.63994,0.00017,27.60383]
[1780067136086,29.26,73238.02,0.0,0.63994,0.00017,27.60383]
[1780067136187,29.26,73222.32,0.0,0.63721,0.00017,27.66927]
[1780067138197,29.27,73204.58,0.0,0.63412,0.00017,27.74168]
[1780067138853,29.27,73204.58,0.0,0.63412,0.00017,27.74168]
[1780067139480,29.27,73216.84,0.0,0.63625,0.00017,27.69193]
[1780067141042,29.27,73221.93,0.0,0.63714,0.00017,27.67106]
[1780067142941,29.27,73220.08,0.0,0.63681,0.00017,27.67871]
[1780067143751,29.27,73220.08,0.0,0.63681,0.00017,27.67871]
[1780067143064,29.27,73222.41,0.0,0.63722,0.00017,27.66916]
[1780067143966,29.27,73222.41,0.0,0.63722,0.00017,27.66916]
[1780067149748,29.27,73220.34,0.0,0.63685,0.00017,27.67791]
[1780067149765,29.27,73214.61,0.0,0.63585,0.00017,27.70145]
[1780067151112,29.27,73205.94,0.0,0.63434,0.00017,27.73663]
[1780067152058,29.27,73205.94,0.0,0.63434,0.00017,27.73663]
[1780067152135,29.27,73199.04,0.0,0.63313,0.00017,27.76434]
[1780067154182,29.27,73199.07,0.0,0.63314,0.00017,27.7642]
[1780067154238,29.27,73191.23,0.0,0.63177,0.00017,27.79535]
[1780067156147,29.27,73189.28,0.0,0.63144,0.00017,27.80298]
[1780067158348,29.27,73195.3,0.0,0.63249,0.00017,27.77905]
[1780067161182,29.27,73207.74,0.0,0.63466,0.00017,27.72906]
[1780067162193,29.27,73206.14,0.0,0.63438,0.00017,27.73552]
[1780067163198,29.27,73201.4,0.0,0.63356,0.00017,27.75458]
[1780067164203,29.27,73205.88,0.0,0.63434,0.00017,27.73654]
[1780067165808,29.27,73208.97,0.0,0.63488,0.00017,27.72404]
[1780067166216,29.27,73216.19,0.0,0.63614,0.00017,27.69466]
[1780067167459,29.27,73216.19,0.0,0.63614,0.00017,27.69466]
[1780067167729,29.27,73216.19,0.0,0.63614,0.00017,27.69466]
[1780067167733,29.27,73216.19,0.0,0.63614,0.00017,27.69466]
[1780067167489,29.27,73226.09,0.0,0.63786,0.00017,27.65395]
[1780067167948,29.27,73226.09,0.0,0.63786,0.00017,27.65395]
[1780067168558,29.27,73226.09,0.0,0.63786,0.00017,27.65395]
[1780067168605,29.27,73236.11,0.0,0.63959,0.00017,27.61223]
[1780067168824,29.27,73236.11,0.0,0.63959,0.00017,27.61223]
[1780067169730,29.27,73236.11,0.0,0.63959,0.00017,27.61223]
[1780067169248,29.27,73236.57,0.0,0.63967,0.00017,27.61036]
[1780067170247,29.27,73247.16,0.0,0.6415,0.00017,27.56572]
[1780067171252,29.27,73254.87,0.0,0.64283,0.00017,27.53285]
[1780067172465,29.27,73254.87,0.0,0.64283,0.00017,27.53285]
[1780067172471,29.27,73253.42,0.0,0.64258,0.00017,27.53906]
[1780067174272,29.27,73245.82,0.0,0.64126,0.00017,27.57168]
[1780067175318,29.27,73245.82,0.0,0.64126,0.00017,27.57168]
[1780067175320,29.27,73245.82,0.0,0.64126,0.00017,27.57168]
[1780067175457,29.27,73245.82,0.0,0.64126,0.00017,27.57168]
[1780067176322,29.27,73245.08,0.0,0.64113,0.00017,27.57494]
[1780067176323,29.27,73245.08,0.0,0.64113,0.00017,27.57494]
[1780067176391,29.27,73242.85,0.0,0.64074,0.00017,27.58446]
[1780067179656,29.27,73241.83,0.0,0.64055,0.00017,27.58899]
[1780067179667,29.27,73241.83,0.0,0.64055,0.00017,27.58899]
[1780067179685,29.28,73237.27,0.0,0.63976,0.00017,27.60828]
[1780067180973,29.28,73237.12,0.0,0.63973,0.00017,27.60901]
[1780067181374,29.28,73237.12,0.0,0.63973,0.00017,27.60901]
[1780067181431,29.28,73218.82,0.0,0.63655,0.00017,27.685]
[1780067183336,29.28,73223.6,0.0,0.63738,0.00017,27.66544]
[1780067185278,29.28,73223.83,0.0,0.63742,0.00017,27.66454]
[1780067185380,29.28,73221.4,0.0,0.63699,0.00017,27.67459]
[1780067187313,29.28,73221.68,0.0,0.63704,0.00017,27.67348]
[1780067187406,29.28,73225.54,0.0,0.63771,0.00017,27.6576]
[1780067192708,29.28,73227.33,0.0,0.63802,0.00017,27.64751]
[1780067192710,29.28,73227.42,0.0,0.63803,0.00017,27.6472]
[1780067196430,29.28,73222.47,0.0,0.63717,0.00017,27.66787]
[1780067198067,29.29,73219.71,0.0,0.63669,0.00017,27.67925]
[1780067198651,29.29,73222.63,0.0,0.63719,0.00017,27.66729]
[1780067200456,29.29,73233.16,0.0,0.63901,0.00017,27.62374]
[1780067201467,29.29,73233.35,0.0,0.63904,0.00017,27.62303]
[1780067202401,29.29,73233.35,0.0,0.63904,0.00017,27.62303]
[1780067202426,29.29,73233.35,0.0,0.63904,0.00017,27.62303]
[1780067202477,29.29,73232.8,0.0,0.63895,0.00017,27.6254]
[1780067203269,29.29,73232.8,0.0,0.63895,0.00017,27.6254]
[1780067203273,29.29,73232.8,0.0,0.63895,0.00017,27.6254]
[1780067203488,29.29,73236.04,0.0,0.6395,0.00017,27.61195]
[1780067204488,29.29,73242.35,0.0,0.64059,0.00017,27.58552]
[1780067206502,29.29,73245.51,0.0,0.64113,0.00017,27.57239]
[1780067211537,29.3,73242.97,0.0,0.64067,0.00017,27.58371]
[1780067216575,29.3,73251.03,0.0,0.64204,0.00017,27.55012]
[1780067217582,29.3,73257.94,0.0,0.64323,0.00017,27.52069]
[1780067222619,29.31,73246.21,0.0,0.64118,0.00017,27.57146]
[1780067223628,29.31,73248.66,0.0,0.64159,0.00017,27.56119]
[1780067224639,29.31,73262.07,0.0,0.6439,0.00017,27.5039]
[1780067225639,29.31,73271.0,0.0,0.64544,0.00017,27.4653]
[1780067226646,29.31,73275.32,0.0,0.64618,0.00017,27.44646]
[1780067229668,29.31,73290.57,0.0,0.64879,0.00017,27.37903]
[1780067230681,29.31,73301.42,0.0,0.65065,0.00017,27.33027]
[1780067231729,29.31,73316.34,0.0,0.6532,0.00017,27.26231]
[1780067232704,29.31,73326.0,0.0,0.65485,0.00017,27.21777]
[1780067233724,29.31,73345.58,0.0,0.65817,0.00017,27.12607]
[1780067234724,29.31,73349.21,0.0,0.65878,0.00017,27.10898]
[1780067237752,29.32,73376.69,0.0,0.66341,0.00017,26.97698]
[1780067238756,29.32,73377.6,0.0,0.66356,0.00017,26.97275]
[1780067239763,29.32,73390.16,0.0,0.66568,0.00017,26.91083]
[1780067240770,29.32,73389.52,0.0,0.66557,0.00017,26.91389]
[1780067244802,29.31,73381.36,0.0,0.66421,0.00017,26.95371]
[1780067245808,29.31,73370.31,0.0,0.66235,0.00017,27.0077]
[1780067246839,29.31,73378.99,0.0,0.66381,0.00017,26.96539]
[1780067247922,29.32,73391.48,0.0,0.6659,0.00017,26.9041]
[1780067250991,29.31,73405.37,0.0,0.66824,0.00017,26.83469]
[1780067251987,29.31,73427.42,0.0,0.67193,0.00017,26.71988]
[1780067252965,29.31,73419.43,0.0,0.6706,0.00017,26.76067]
[1780067253974,29.31,73413.71,0.0,0.66965,0.00017,26.78953]
[1780067258001,29.31,73395.12,0.0,0.66654,0.00017,26.88283]
[1780067259151,29.32,73380.64,0.0,0.6641,0.00017,26.95452]
[1780067261042,29.31,73390.18,0.0,0.6657,0.00017,26.90747]
[1780067262045,29.32,73409.08,0.0,0.66887,0.00017,26.81314]
[1780067263051,29.31,73403.0,0.0,0.66785,0.00017,26.84363]
[1780067268086,29.31,73401.77,0.0,0.66765,0.00017,26.84977]
[1780067272111,29.31,73395.19,0.0,0.66655,0.00017,26.88255]
[1780067276141,29.31,73386.22,0.0,0.66504,0.00017,26.92685]
[1780067278153,29.31,73393.35,0.0,0.66624,0.00017,26.89149]
[1780067283196,29.31,73389.44,0.0,0.66559,0.00017,26.91074]
[1780067285212,29.31,73398.89,0.0,0.66718,0.00017,26.86368]
[1780067286214,29.31,73413.1,0.0,0.66956,0.00017,26.79227]
[1780067288227,29.31,73422.22,0.0,0.67108,0.00017,26.74597]
[1780067289406,29.31,73434.41,0.0,0.67311,0.00017,26.6835]
[1780067292266,29.31,73420.27,0.0,0.67075,0.00017,26.7561]
[1780067293264,29.31,73411.48,0.0,0.66928,0.00017,26.80064]
[1780067295283,29.31,73421.61,0.0,0.67098,0.00017,26.74921]
[1780067296285,29.31,73433.17,0.0,0.6729,0.00017,26.69003]
[1780067298322,29.31,73439.71,0.0,0.67398,0.00017,26.65641]
[1780067301322,29.32,73454.67,0.0,0.67642,0.00017,26.58011]
[1780067306366,29.34,73472.82,0.0,0.67931,0.00016,26.48782]
[1780067307367,29.35,73479.5,0.0,0.6804,0.00016,26.45266]
[1780067309568,29.35,73466.6,0.0,0.67826,0.00017,26.52179]
[1780067310390,29.35,73466.6,0.0,0.67825,0.00017,26.52199]
[1780067311398,29.35,73459.6,0.0,0.6771,0.00017,26.55609]
[1780067316434,29.36,73464.39,0.0,0.67787,0.00017,26.53171]
[1780067318447,29.36,73455.22,0.0,0.67634,0.00017,26.58023]
[1780067323486,29.36,73461.4,0.0,0.67735,0.00017,26.54847]
[1780067328522,29.37,73460.35,0.0,0.67715,0.00017,26.55472]
[1780067329710,29.37,73454.11,0.0,0.67612,0.00017,26.58757]
[1780067335575,29.37,73449.63,0.0,0.67536,0.00017,26.61156]
[1780067340611,29.37,73453.55,0.0,0.67599,0.00017,26.59159]
[1780067344654,29.37,73480.0,0.0,0.68034,0.00016,26.45232]
[1780067345653,29.38,73504.94,0.0,0.68442,0.00016,26.31802]
[1780067346672,29.38,73513.15,0.0,0.68576,0.00016,26.27319]
[1780067348689,29.38,73495.25,0.0,0.68283,0.00016,26.37063]
[1780067349865,29.38,73469.96,0.0,0.67867,0.00016,26.50627]
[1780067350699,29.38,73469.96,0.0,0.67867,0.00016,26.50646]
[1780067355734,29.38,73467.69,0.0,0.67827,0.00016,26.51936]
[1780067358754,29.39,73483.08,0.0,0.68078,0.00016,26.43814]
[1780067361777,29.39,73495.23,0.0,0.68276,0.00016,26.37329]
[1780067362786,29.39,73488.67,0.0,0.68168,0.00016,26.4089]
[1780067363790,29.39,73479.98,0.0,0.68024,0.00016,26.45565]
[1780067366814,29.4,73487.3,0.0,0.68142,0.00016,26.41716]
[1780067370031,29.4,73500.92,0.0,0.68364,0.00016,26.34415]
[1780067370841,29.4,73501.03,0.0,0.68365,0.00016,26.3438]
[1780067371854,29.4,73514.63,0.0,0.68589,0.00016,26.26662]
[1780067372860,29.4,73525.35,0.0,0.68763,0.00016,26.2075]
[1780067375878,29.4,73532.78,0.0,0.68885,0.00016,26.16609]
[1780067378898,29.4,73539.78,0.0,0.68998,0.00016,26.12695]
[1780067383934,29.4,73532.25,0.0,0.68876,0.00016,26.16892]
[1780067384943,29.4,73528.08,0.0,0.68809,0.00016,26.19203]
[1780067385948,29.4,73536.0,0.0,0.68938,0.00016,26.14791]
[1780067386987,29.4,73549.99,0.0,0.69164,0.00016,26.06942]
[1780067387977,29.4,73550.19,0.0,0.69167,0.00016,26.06831]
[1780067390171,29.4,73560.24,0.0,0.69329,0.00016,26.01159]
[1780067391037,29.4,73560.02,0.0,0.69325,0.00016,26.01292]
[1780067393045,29.4,73564.82,0.0,0.69402,0.00016,25.98584]
[1780067395059,29.4,73580.63,0.0,0.69656,0.00016,25.89547]
[1780067396067,29.4,73587.05,0.0,0.69758,0.00016,25.8586]
[1780067397091,29.4,73577.63,0.0,0.69606,0.00016,25.91321]
[1780067399093,29.41,73563.41,0.0,0.69376,0.00016,25.995]
[1780067400099,29.41,73564.22,0.0,0.69389,0.00016,25.99051]
[1780067402113,29.41,73573.36,0.0,0.69535,0.00016,25.93855]
[1780067403123,29.41,73565.82,0.0,0.69414,0.00016,25.98183]
[1780067404166,29.41,73550.79,0.0,0.69171,0.00016,26.06716]
[1780067405170,29.41,73559.41,0.0,0.6931,0.00016,26.01841]
[1780067406182,29.41,73585.55,0.0,0.6973,0.00016,25.86873]
[1780067407192,29.41,73612.72,0.0,0.70163,0.00016,25.71051]
[1780067408193,29.41,73611.36,0.0,0.7014,0.00016,25.71887]
[1780067409200,29.41,73600.92,0.0,0.69973,0.00016,25.78042]
[1780067410208,29.41,73605.96,0.0,0.70053,0.00016,25.75125]
[1780067412230,29.42,73612.86,0.0,0.70161,0.00016,25.71142]
[1780067414240,29.42,73601.38,0.0,0.69977,0.00016,25.77914]
[1780067415304,29.42,73590.96,0.0,0.6981,0.00016,25.83979]
[1780067416255,29.42,73570.64,0.0,0.69483,0.00016,25.95748]
[1780067417259,29.42,73567.92,0.0,0.69438,0.00016,25.9734]
[1780067419272,29.43,73575.51,0.0,0.69559,0.00016,25.93029]
[1780067421290,29.43,73582.84,0.0,0.69676,0.00016,25.88851]
[1780067422297,29.43,73593.61,0.0,0.69848,0.00016,25.82643]
[1780067423304,29.43,73594.52,0.0,0.69861,0.00016,25.82143]
[1780067426324,29.43,73607.09,0.0,0.7006,0.00016,25.74895]
[1780067427331,29.43,73611.14,0.0,0.70123,0.00016,25.72555]
[1780067429346,29.44,73611.7,0.0,0.70131,0.00016,25.72274]
[1780067430368,29.44,73598.98,0.0,0.69927,0.00016,25.79754]
[1780067431360,29.44,73589.54,0.0,0.69777,0.00016,25.84961]
[1780067432369,29.44,73587.61,0.0,0.69746,0.00016,25.86103]
[1780067437416,29.45,73591.39,0.0,0.69804,0.00016,25.84013]
[1780067439455,29.45,73585.13,0.0,0.69702,0.00016,25.87682]
[1780067441460,29.45,73572.13,0.0,0.69492,0.00016,25.952]
[1780067442465,29.45,73565.0,0.0,0.69377,0.00016,25.99273]
[1780067445488,29.45,73551.63,0.0,0.69161,0.00016,26.06856]
[1780067450533,29.45,73563.93,0.0,0.69359,0.00016,25.99928]
[1780067453556,29.45,73579.64,0.0,0.6961,0.00016,25.90992]
[1780067454591,29.46,73589.48,0.0,0.69767,0.00016,25.85341]
[1780067456590,29.46,73591.03,0.0,0.69791,0.00016,25.84488]
[1780067461623,29.46,73593.32,0.0,0.69824,0.00016,25.83291]
[1780067462629,29.46,73602.32,0.0,0.69967,0.00016,25.78087]
[1780067463637,29.47,73603.82,0.0,0.6999,0.00016,25.77243]
[1780067465653,29.47,73610.4,0.0,0.70093,0.00016,25.7346]
[1780067470847,29.48,73619.41,0.0,0.70232,0.00016,25.68348]
[1780067472701,29.48,73629.05,0.0,0.70382,0.00016,25.62728]
[1780067473708,29.48,73630.28,0.0,0.70401,0.00016,25.62044]
[1780067478744,29.49,73633.96,0.0,0.70455,0.00016,25.59992]
[1780067480923,29.49,73626.5,0.0,0.70337,0.00016,25.64446]
[1780067483778,29.49,73628.05,0.0,0.70359,0.00016,25.63613]
[1780067488813,29.5,73623.99,0.0,0.70291,0.00016,25.66155]
[1780067489819,29.5,73614.19,0.0,0.70135,0.00016,25.71948]
[1780067490995,29.5,73624.49,0.0,0.70298,0.00016,25.65907]
[1780067491835,29.5,73624.26,0.0,0.70295,0.00016,25.65764]
[1780067494855,29.51,73632.0,0.0,0.70416,0.00016,25.61261]
[1780067495861,29.51,73634.18,0.0,0.7045,0.00016,25.59979]
[1780067501068,29.51,73630.18,0.0,0.70385,0.00016,25.6242]
[1780067505934,29.51,73637.41,0.0,0.70498,0.00016,25.58178]
[1780067509978,29.51,73648.39,0.0,0.70669,0.00016,25.51672]
[1780067511138,29.51,73648.2,0.0,0.70666,0.00016,25.51786]
[1780067515010,29.51,73638.27,0.0,0.70509,0.00016,25.57739]
[1780067516017,29.51,73635.75,0.0,0.70469,0.00016,25.59252]
[1780067521223,29.52,73610.8,0.0,0.70072,0.00016,25.74059]
[1780067522068,29.52,73610.68,0.0,0.70069,0.00016,25.74162]
[1780067523089,29.52,73616.42,0.0,0.7016,0.00016,25.70832]
[1780067524078,29.52,73624.18,0.0,0.70282,0.00016,25.66301]
[1780067525086,29.52,73624.92,0.0,0.70292,0.00016,25.65903]
[1780067526092,29.53,73613.45,0.0,0.7011,0.00016,25.72681]
[1780067527099,29.53,73608.81,0.0,0.70035,0.00016,25.75423]
[1780067529114,29.53,73620.3,0.0,0.70216,0.00016,25.68751]
[1780067530120,29.53,73627.86,0.0,0.70335,0.00016,25.64327]
[1780067533140,29.54,73621.39,0.0,0.7023,0.00016,25.68239]
[1780067537169,29.54,73615.95,0.0,0.70141,0.00016,25.71555]
[1780067540198,29.54,73605.56,0.0,0.69974,0.00016,25.77709]
[1780067544228,29.55,73612.9,0.0,0.70087,0.00016,25.73566]
[1780067547249,29.55,73606.42,0.0,0.69982,0.00016,25.77427]
[1780067552291,29.56,73609.51,0.0,0.70029,0.00016,25.75461]
[1780067554301,29.56,73617.02,0.0,0.70146,0.00016,25.71142]
[1780067559338,29.57,73617.01,0.0,0.70141,0.00016,25.7132]
[1780067561508,29.57,73630.75,0.0,0.70357,0.00016,25.63318]
[1780067562370,29.58,73631.06,0.0,0.70361,0.00016,25.63177]
[1780067567403,29.59,73632.82,0.0,0.70383,0.00016,25.62352]
[1780067569415,29.59,73627.4,0.0,0.70295,0.00016,25.65629]
[1780067573445,29.59,73633.23,0.0,0.70384,0.00016,25.62327]
[1780067575459,29.6,73638.82,0.0,0.7047,0.00016,25.59087]
[1780067579502,29.6,73659.93,0.0,0.708,0.00016,25.46557]
[1780067580504,29.6,73666.39,0.0,0.70901,0.00016,25.42669]
[1780067581658,29.6,73664.48,0.0,0.70869,0.00016,25.43878]
[1780067583526,29.6,73656.92,0.0,0.70751,0.00016,25.48447]
[1780067584532,29.61,73651.03,0.0,0.70657,0.00016,25.52014]
[1780067589566,29.64,73647.65,0.0,0.70586,0.00016,25.54748]
[1780067594600,29.67,73648.31,0.0,0.70579,0.00016,25.55073]
[1780067599642,29.67,73646.76,0.0,0.70549,0.00016,25.56198]
[1780067604677,29.68,73650.05,0.0,0.70599,0.00016,25.54336]
[1780067609713,29.68,73647.88,0.0,0.70562,0.00016,25.55713]
[1780067614748,29.69,73636.58,0.0,0.70384,0.00016,25.62186]
[1780067615756,29.69,73631.12,0.0,0.70298,0.00016,25.65425]
[1780067618777,29.69,73621.85,0.0,0.70149,0.00016,25.7095]
[1780067621946,29.7,73638.3,0.0,0.70405,0.00016,25.61421]
[1780067622809,29.7,73638.3,0.0,0.70404,0.00016,25.61463]
[1780067624845,29.7,73630.37,0.0,0.70278,0.00016,25.66166]
[1780067627859,29.71,73630.58,0.0,0.70278,0.00016,25.6617]
[1780067629870,29.74,73637.18,0.0,0.7036,0.00016,25.63176]
[1780067634905,29.81,73633.16,0.0,0.70256,0.00016,25.67141]
[1780067637927,29.86,73627.18,0.0,0.70136,0.00016,25.71635]
[1780067640951,29.86,73610.19,0.0,0.69867,0.00016,25.81493]
[1780067645988,29.87,73610.69,0.0,0.69873,0.00016,25.81306]
[1780067648000,29.87,73593.74,0.0,0.69605,0.00016,25.90977]
[1780067649011,29.87,73581.21,0.0,0.69406,0.00016,25.98036]
[1780067650015,29.87,73569.28,0.0,0.69217,0.00016,26.04693]
[1780067651022,29.87,73562.38,0.0,0.69107,0.00016,26.08513]
[1780067655054,29.87,73569.89,0.0,0.69227,0.00016,26.04328]
[1780067660086,29.87,73569.44,0.0,0.6922,0.00016,26.04569]
[1780067662250,29.87,73576.65,0.0,0.69335,0.00016,26.00549]
[1780067665147,29.87,73596.34,0.0,0.69646,0.00016,25.89483]
[1780067666135,29.87,73609.93,0.0,0.6986,0.00016,25.81775]
[1780067668149,29.87,73603.75,0.0,0.69762,0.00016,25.85336]
[1780067669155,29.87,73597.98,0.0,0.6967,0.00016,25.88627]
[1780067674195,29.87,73596.92,0.0,0.69654,0.00016,25.88984]
[1780067677217,29.87,73585.4,0.0,0.69471,0.00016,25.95513]
[1780067678224,29.87,73597.35,0.0,0.69659,0.00016,25.8878]
[1780067679230,29.87,73603.74,0.0,0.6976,0.00016,25.85166]
[1780067681244,29.88,73595.96,0.0,0.69636,0.00016,25.89609]
[1780067686281,29.88,73590.15,0.0,0.69543,0.00016,25.92942]
[1780067691315,29.88,73593.75,0.0,0.69599,0.00016,25.90952]
[1780067692462,29.88,73604.21,0.0,0.69764,0.00016,25.85034]
[1780067698364,29.89,73603.38,0.0,0.69748,0.00016,25.85605]
[1780067702535,29.89,73590.41,0.0,0.69542,0.00016,25.93003]
[1780067707447,29.89,73602.2,0.0,0.69726,0.00016,25.8639]
[1780067708442,29.89,73607.92,0.0,0.69816,0.00016,25.83153]
[1780067709449,29.89,73615.06,0.0,0.69928,0.00016,25.79093]
[1780067710457,29.89,73625.91,0.0,0.70098,0.00016,25.72854]
[1780067711464,29.89,73631.92,0.0,0.70192,0.00016,25.69384]
[1780067713515,29.89,73645.09,0.0,0.70397,0.00016,25.61732]
[1780067715513,29.89,73651.15,0.0,0.70491,0.00016,25.58203]
[1780067716516,29.9,73640.48,0.0,0.70324,0.00016,25.6447]
[1780067717524,29.9,73625.18,0.0,0.70084,0.00016,25.73378]
[1780067718529,29.9,73623.51,0.0,0.70057,0.00016,25.74368]
[1780067719538,29.9,73630.61,0.0,0.70168,0.00016,25.70278]
[1780067721552,29.9,73633.69,0.0,0.70215,0.00016,25.68524]
[1780067722715,29.9,73641.49,0.0,0.70337,0.00016,25.63989]
[1780067723569,29.9,73641.62,0.0,0.70339,0.00016,25.6392]
[1780067724580,29.9,73636.23,0.0,0.70254,0.00016,25.67092]
[1780067726593,29.9,73632.38,0.0,0.70192,0.00016,25.69376]
[1780067728615,29.91,73638.53,0.0,0.70288,0.00016,25.6582]
[1780067729615,29.91,73644.2,0.0,0.70376,0.00016,25.62525]
[1780067732789,29.91,73635.66,0.0,0.70243,0.00016,25.67254]
[1780067734651,29.91,73632.77,0.0,0.70197,0.00016,25.68981]
[1780067735658,29.91,73626.24,0.0,0.70094,0.00016,25.72785]
[1780067737671,29.91,73625.19,0.0,0.70076,0.00016,25.73437]
[1780067742862,29.93,73654.76,0.0,0.70531,0.00016,25.56504]
[1780067743746,29.93,73654.76,0.0,0.7053,0.00016,25.56533]
[1780067744744,29.93,73655.8,0.0,0.70545,0.00016,25.55958]
[1780067745747,29.93,73649.87,0.0,0.70452,0.00016,25.59472]
[1780067747760,29.93,73646.32,0.0,0.70395,0.00016,25.6161]
[1780067752936,29.94,73646.85,0.0,0.704,0.00016,25.61458]
[1780067754812,29.94,73639.85,0.0,0.7029,0.00016,25.65569]
[1780067755846,29.94,73633.98,0.0,0.70197,0.00016,25.69005]
[1780067758850,29.95,73629.87,0.0,0.70131,0.00016,25.71463]
[1780067762880,29.95,73621.75,0.0,0.70001,0.00016,25.76232]
[1780067764892,29.95,73619.99,0.0,0.69973,0.00016,25.77279]
[1780067769927,29.96,73625.31,0.0,0.70054,0.00016,25.74317]
[1780067774964,29.96,73625.62,0.0,0.70056,0.00016,25.74238]
[1780067777987,29.96,73632.43,0.0,0.70161,0.00016,25.70377]
[1780067783158,29.97,73626.79,0.0,0.7007,0.00016,25.73742]
[1780067786044,29.97,73615.71,0.0,0.69895,0.00016,25.80151]
[1780067787058,29.97,73604.58,0.0,0.69719,0.00016,25.86493]
[1780067788065,29.97,73596.31,0.0,0.69589,0.00016,25.91171]
[1780067789095,29.97,73569.61,0.0,0.69167,0.00016,26.06068]
[1780067790096,29.97,73569.25,0.0,0.69161,0.00016,26.06265]
[1780067791103,29.97,73556.4,0.0,0.68959,0.00016,26.13017]
[1780067792106,29.97,73551.95,0.0,0.68888,0.00016,26.15445]
[1780067794142,29.97,73546.11,0.0,0.68795,0.00016,26.1861]
[1780067795138,29.97,73536.82,0.0,0.68647,0.00016,26.23635]
[1780067796138,29.97,73534.53,0.0,0.68612,0.00016,26.24823]
[1780067798153,29.97,73526.47,0.0,0.68483,0.00016,26.29122]
[1780067800171,29.97,73520.11,0.0,0.68381,0.00016,26.32513]
[1780067801176,29.97,73512.5,0.0,0.68259,0.00016,26.36561]
[1780067803321,29.97,73504.1,0.0,0.68123,0.00016,26.41024]
[1780067805212,29.97,73491.15,0.0,0.67914,0.00016,26.47791]
[1780067806211,29.97,73499.53,0.0,0.68048,0.00016,26.43455]
[1780067807218,29.97,73511.94,0.0,0.68247,0.00016,26.36946]
[1780067810240,29.97,73504.95,0.0,0.68134,0.00016,26.40665]
[1780067811247,29.98,73500.14,0.0,0.68056,0.00016,26.43216]
[1780067816306,29.98,73503.15,0.0,0.68103,0.00016,26.41693]
[1780067821328,29.98,73500.1,0.0,0.68053,0.00016,26.43318]
[1780067826365,29.98,73496.62,0.0,0.67995,0.00016,26.45176]
[1780067828379,29.98,73517.96,0.0,0.68339,0.00016,26.33942]
[1780067829387,29.98,73524.91,0.0,0.6845,0.00016,26.30258]
[1780067834426,29.98,73529.21,0.0,0.68518,0.00016,26.27971]
[1780067839456,29.98,73526.28,0.0,0.68472,0.00016,26.29537]
[1780067841470,29.98,73519.64,0.0,0.68365,0.00016,26.3307]
[1780067845500,29.98,73511.96,0.0,0.68242,0.00016,26.37147]
[1780067850544,29.98,73505.94,0.0,0.68145,0.00016,26.40329]
[1780067855575,29.98,73503.1,0.0,0.681,0.00016,26.41521]
[1780067857589,29.98,73497.24,0.0,0.68006,0.00016,26.44581]
[1780067862624,29.98,73493.78,0.0,0.67951,0.00016,26.46363]
[1780067867665,29.98,73497.9,0.0,0.68018,0.00016,26.44188]
[1780067872701,29.98,73498.97,0.0,0.68036,0.00016,26.43611]
[1780067877738,29.98,73499.48,0.0,0.68045,0.00016,26.43328]
[1780067881778,29.98,73461.39,0.0,0.67429,0.00016,26.62923]
[1780067882789,29.98,73461.35,0.0,0.67428,0.00016,26.62938]
[1780067883923,29.98,73445.49,0.0,0.6717,0.00016,26.70909]
[1780067886813,29.98,73441.69,0.0,0.67109,0.00016,26.72768]
[1780067889834,29.97,73435.22,0.0,0.67005,0.00016,26.7594]
[1780067892855,29.97,73443.2,0.0,0.67136,0.00016,26.71932]
[1780067893976,29.97,73450.7,0.0,0.67259,0.00016,26.68167]
[1780067895877,29.97,73453.08,0.0,0.67298,0.00016,26.66955]
[1780067900911,29.97,73447.83,0.0,0.67214,0.00016,26.69547]
[1780067902926,29.96,73440.54,0.0,0.67096,0.00016,26.73165]
[1780067906952,29.96,73449.49,0.0,0.67243,0.00016,26.68644]
[1780067908970,29.96,73455.75,0.0,0.67346,0.00016,26.65481]
[1780067911990,29.96,73463.61,0.0,0.67475,0.00016,26.61186]
[1780067912995,29.96,73475.28,0.0,0.67666,0.00016,26.55203]
[1780067914125,29.96,73479.42,0.0,0.67733,0.00016,26.53077]
[1780067920046,29.96,73480.0,0.0,0.67741,0.00016,26.52802]
[1780067925086,29.96,73474.83,0.0,0.67657,0.00016,26.55477]
[1780067929113,29.96,73468.02,0.0,0.67547,0.00016,26.58957]
[1780067931123,29.96,73476.91,0.0,0.67691,0.00016,26.5439]
[1780067936164,29.98,73477.84,0.0,0.67697,0.00016,26.54232]
[1780067940196,29.98,73470.93,0.0,0.67585,0.00016,26.57781]
[1780067945233,29.98,73475.47,0.0,0.67659,0.00016,26.55424]
[1780067950267,29.98,73473.22,0.0,0.67623,0.00016,26.56569]
[1780067955302,29.98,73472.0,0.0,0.67603,0.00016,26.57189]
[1780067960338,29.98,73464.7,0.0,0.67485,0.00016,26.60906]
[1780067962357,29.97,73474.88,0.0,0.67651,0.00016,26.55666]
[1780067963364,29.97,73481.89,0.0,0.67765,0.00016,26.52062]
[1780067964488,29.97,73482.05,0.0,0.67767,0.00016,26.51987]
[1780067970414,29.98,73482.85,0.0,0.6778,0.00016,26.51599]
[1780067973434,29.98,73495.09,0.0,0.67978,0.00016,26.44968]
[1780067974582,29.98,73500.26,0.0,0.68061,0.00016,26.4229]
[1780067976456,29.98,73475.76,0.0,0.67665,0.00016,26.55001]
[1780067977466,29.98,73477.47,0.0,0.67692,0.00016,26.54126]
[1780067979479,29.98,73492.78,0.0,0.6794,0.00016,26.46218]
[1780067980486,29.98,73497.09,0.0,0.68009,0.00016,26.43982]
[1780067983511,29.98,73503.62,0.0,0.68113,0.00016,26.40614]
[1780067986527,29.98,73509.16,0.0,0.68201,0.00016,26.37729]
[1780067987535,29.99,73513.01,0.0,0.68262,0.00016,26.35732]
[1780067991568,29.99,73504.52,0.0,0.68123,0.00016,26.40278]
[1780067993585,29.99,73515.1,0.0,0.68293,0.00016,26.34713]
[1780067994704,29.99,73545.83,0.0,0.68784,0.00016,26.18266]
[1780067995600,29.99,73545.72,0.0,0.68782,0.00016,26.18358]
[1780067996610,30.0,73546.67,0.0,0.68796,0.00016,26.17878]
[1780068001656,30.0,73544.14,0.0,0.68751,0.00016,26.19392]
[1780068004798,30.0,73530.81,0.0,0.68538,0.00016,26.26604]
[1780068006717,30.02,73527.22,0.0,0.68471,0.00016,26.28834]
[1780068008732,30.04,73525.28,0.0,0.68427,0.00016,26.30327]
[1780068013767,30.1,73520.31,0.0,0.68319,0.00016,26.33977]
[1780068018803,30.14,73516.45,0.0,0.68236,0.00016,26.36772]
[1780068022856,30.17,73495.16,0.0,0.6788,0.00016,26.48363]
[1780068023850,30.17,73483.8,0.0,0.67697,0.00016,26.5419]
[1780068024945,30.17,73481.41,0.0,0.67659,0.00016,26.55406]
[1780068027872,30.17,73475.14,0.0,0.67558,0.00016,26.5858]
[1780068029890,30.17,73468.0,0.0,0.67443,0.00016,26.62177]
[1780068031902,30.17,73459.18,0.0,0.67302,0.00016,26.6629]
[1780068033916,30.17,73457.71,0.0,0.67278,0.00016,26.67041]
[1780068038951,30.16,73460.85,0.0,0.6733,0.00016,26.65417]
[1780068040964,30.16,73476.15,0.0,0.67578,0.00016,26.57686]
[1780068041972,30.16,73478.17,0.0,0.67611,0.00016,26.56654]
[1780068045092,30.16,73483.94,0.0,0.67704,0.00016,26.53699]
[1780068047007,30.16,73476.58,0.0,0.67586,0.00016,26.5744]
[1780068049025,30.16,73471.5,0.0,0.67504,0.00016,26.6]
[1780068053052,30.16,73463.3,0.0,0.67373,0.00016,26.64097]
[1780068055166,30.16,73452.69,0.0,0.67202,0.00016,26.69375]
[1780068057079,30.16,73452.27,0.0,0.67195,0.00016,26.69579]
[1780068061126,30.16,73446.06,0.0,0.67094,0.00016,26.72685]
[1780068063147,30.16,73437.05,0.0,0.66947,0.00016,26.77131]
[1780068068184,30.16,73441.07,0.0,0.67012,0.00016,26.75165]
[1780068069185,30.16,73446.13,0.0,0.67095,0.00016,26.7264]
[1780068074220,30.16,73443.71,0.0,0.67055,0.00016,26.73848]
[1780068079256,30.16,73450.38,0.0,0.67165,0.00016,26.70498]
[1780068081268,30.15,73452.99,0.0,0.67208,0.00016,26.69177]
[1780068086305,30.15,73455.72,0.0,0.67254,0.00016,26.67763]
[1780068091338,30.15,73459.01,0.0,0.6731,0.00016,26.65779]
[1780068096375,30.15,73474.84,0.0,0.67567,0.00016,26.5777]
[1780068097385,30.15,73487.07,0.0,0.67764,0.00016,26.51532]
[1780068098391,30.15,73498.11,0.0,0.67941,0.00016,26.4585]
[1780068099397,30.15,73492.75,0.0,0.67855,0.00016,26.48624]
[1780068101410,30.15,73489.2,0.0,0.67798,0.00016,26.50459]
[1780068106449,30.15,73489.99,0.0,0.6781,0.00016,26.5007]
[1780068108466,30.15,73496.76,0.0,0.67919,0.00016,26.46589]
[1780068111482,30.15,73481.8,0.0,0.67677,0.00016,26.54285]
[1780068112488,30.15,73476.57,0.0,0.67593,0.00016,26.56947]
[1780068115632,30.15,73473.53,0.0,0.67544,0.00016,26.58479]
[1780068120545,30.15,73479.33,0.0,0.67639,0.00016,26.55512]
[1780068125704,30.15,73479.82,0.0,0.67647,0.00016,26.55252]
[1780068131622,30.15,73478.03,0.0,0.67618,0.00016,26.56149]
[1780068133636,30.15,73461.13,0.0,0.67345,0.00016,26.64678]
[1780068134643,30.15,73451.37,0.0,0.67188,0.00016,26.69541]
[1780068135773,30.14,73451.07,0.0,0.67183,0.00016,26.69676]
[1780068140691,30.14,73439.45,0.0,0.66996,0.00016,26.75375]
[1780068143705,30.14,73445.21,0.0,0.6709,0.00016,26.72511]
[1780068148741,30.14,73445.14,0.0,0.6709,0.00016,26.72524]
[1780068152768,30.14,73454.05,0.0,0.67237,0.00016,26.67777]
[1780068153775,30.14,73458.57,0.0,0.6731,0.00016,26.65508]
[1780068155920,30.14,73467.38,0.0,0.67453,0.00016,26.61065]
[1780068157808,30.14,73468.16,0.0,0.67466,0.00016,26.60661]
[1780068162843,30.13,73482.5,0.0,0.67698,0.00016,26.5336]
[1780068163851,30.13,73493.05,0.0,0.67868,0.00016,26.47946]
[1780068164857,30.13,73494.75,0.0,0.67895,0.00016,26.47076]
[1780068166872,30.14,73486.19,0.0,0.67757,0.00016,26.51494]
[1780068168885,30.14,73482.97,0.0,0.67705,0.00016,26.53151]
[1780068171906,30.14,73489.61,0.0,0.67812,0.00016,26.49752]
[1780068176942,30.14,73486.08,0.0,0.67754,0.00016,26.51578]
[1780068181978,30.14,73480.67,0.0,0.67667,0.00016,26.54345]
[1780068184998,30.14,73474.9,0.0,0.67574,0.00016,26.57272]
[1780068190037,30.14,73474.96,0.0,0.67576,0.00016,26.57219]
[1780068192052,30.13,73463.55,0.0,0.67392,0.00016,26.62966]
[1780068197086,30.13,73465.63,0.0,0.67427,0.00016,26.61878]
[1780068201115,30.13,73459.53,0.0,0.67329,0.00016,26.64911]
[1780068202121,30.13,73452.02,0.0,0.67208,0.00016,26.68649]
[1780068207155,30.13,73450.96,0.0,0.67193,0.00016,26.69112]
[1780068209170,30.12,73456.62,0.0,0.67285,0.00016,26.66263]
[1780068212191,30.12,73462.45,0.0,0.67382,0.00016,26.63015]
[1780068217225,30.12,73464.0,0.0,0.67408,0.00016,26.62197]
[1780068222265,30.12,73449.33,0.0,0.67171,0.00016,26.69495]
[1780068226424,30.11,73455.6,0.0,0.67275,0.00016,26.66315]
[1780068229315,30.11,73457.89,0.0,0.67313,0.00016,26.65138]
[1780068230323,30.11,73464.24,0.0,0.67416,0.00016,26.6194]
[1780068232334,30.11,73477.2,0.0,0.67626,0.00016,26.55365]
[1780068233342,30.11,73483.45,0.0,0.67727,0.00016,26.52172]
[1780068234349,30.11,73489.23,0.0,0.6782,0.00016,26.49207]
[1780068239389,30.11,73495.69,0.0,0.67923,0.00016,26.45891]
[1780068244422,30.11,73495.75,0.0,0.67924,0.00016,26.4588]
[1780068249457,30.11,73495.08,0.0,0.67912,0.00016,26.46248]
[1780068253487,30.12,73487.91,0.0,0.67797,0.00016,26.49954]
[1780068258522,30.12,73488.65,0.0,0.67809,0.00016,26.4957]
[1780068263556,30.12,73490.02,0.0,0.67831,0.00016,26.48865]
[1780068266577,30.12,73495.98,0.0,0.67927,0.00016,26.45789]
[1780068271612,30.12,73494.51,0.0,0.67904,0.00016,26.46257]
[1780068276647,30.12,73494.95,0.0,0.67911,0.00016,26.46033]
[1780068281681,30.12,73495.44,0.0,0.67919,0.00016,26.45779]
[1780068284705,30.12,73505.77,0.0,0.68085,0.00016,26.40416]
[1780068286853,30.12,73514.16,0.0,0.68219,0.00016,26.36041]
[1780068292759,30.12,73510.82,0.0,0.68164,0.00016,26.37838]
[1780068296924,30.12,73502.68,0.0,0.68032,0.00016,26.42126]
[1780068302831,30.12,73501.76,0.0,0.68017,0.00016,26.42635]
[1780068304846,30.12,73490.92,0.0,0.67842,0.00016,26.48253]
[1780068305853,30.12,73481.03,0.0,0.67683,0.00016,26.53327]
[1780068307006,30.12,73475.19,0.0,0.67589,0.00016,26.56293]
[1780068309881,30.12,73468.93,0.0,0.67488,0.00016,26.59455]
[1780068310887,30.12,73463.46,0.0,0.674,0.00016,26.62197]
[1780068313911,30.12,73452.09,0.0,0.67216,0.00016,26.67873]
[1780068314916,30.12,73442.86,0.0,0.67066,0.00016,26.72467]
[1780068317090,30.12,73435.7,0.0,0.66949,0.00016,26.76002]
[1780068319953,30.12,73421.27,0.0,0.66714,0.00016,26.83045]
[1780068320958,30.12,73410.96,0.0,0.66545,0.00016,26.8801]
[1780068325994,30.12,73419.22,0.0,0.66681,0.00016,26.84008]
[1780068331035,30.12,73423.06,0.0,0.66745,0.00016,26.81847]
[1780068336069,30.12,73418.21,0.0,0.66666,0.00016,26.8419]
[1780068339098,30.12,73401.18,0.0,0.66388,0.00016,26.92344]
[1780068340103,30.12,73401.18,0.0,0.66388,0.00016,26.92335]
[1780068345138,30.11,73402.12,0.0,0.66405,0.00016,26.91842]
[1780068350174,30.11,73400.72,0.0,0.66383,0.00016,26.92462]
[1780068355214,30.11,73398.38,0.0,0.66346,0.00016,26.93524]
[1780068357390,30.11,73388.07,0.0,0.66178,0.00016,26.98374]
[1780068358233,30.11,73388.05,0.0,0.66177,0.00016,26.98386]
[1780068360243,30.11,73381.35,0.0,0.66067,0.00016,27.01528]
[1780068364273,30.11,73388.88,0.0,0.66191,0.00016,26.98003]
[1780068367464,30.11,73406.76,0.0,0.66484,0.00016,26.89533]
[1780068368299,30.11,73407.03,0.0,0.66488,0.00016,26.89415]
[1780068373334,30.11,73413.54,0.0,0.66595,0.00016,26.86267]
[1780068377536,30.11,73405.67,0.0,0.66467,0.00016,26.90013]
[1780068379387,30.1,73411.93,0.0,0.66571,0.00016,26.86991]
[1780068380417,30.1,73418.27,0.0,0.66674,0.00016,26.83933]
[1780068383469,30.1,73425.45,0.0,0.66792,0.00016,26.80429]
[1780068388504,30.1,73426.28,0.0,0.66806,0.00016,26.80011]
[1780068390521,30.1,73412.41,0.0,0.6658,0.00016,26.86723]
[1780068391531,30.1,73410.38,0.0,0.66547,0.00016,26.87427]
[1780068396570,30.11,73412.76,0.0,0.66584,0.00016,26.86341]
[1780068401601,30.1,73419.81,0.0,0.66701,0.00016,26.82895]
[1780068402608,30.1,73427.27,0.0,0.66823,0.00016,26.79266]
[1780068406643,30.1,73434.03,0.0,0.66934,0.00016,26.75935]
[1780068407762,30.1,73449.34,0.0,0.67184,0.00016,26.68346]
[1780068408661,30.1,73449.34,0.0,0.67184,0.00016,26.68331]
[1780068409669,30.1,73459.15,0.0,0.67344,0.00016,26.63416]
[1780068414703,30.1,73464.8,0.0,0.67436,0.00016,26.60529]
[1780068419740,30.1,73462.04,0.0,0.67393,0.00016,26.61888]
[1780068421753,30.08,73468.14,0.0,0.67501,0.00016,26.58494]
[1780068422761,30.06,73478.06,0.0,0.6767,0.00016,26.53167]
[1780068423766,30.06,73483.6,0.0,0.6776,0.00016,26.50302]
[1780068426790,30.06,73492.33,0.0,0.67903,0.00016,26.45732]
[1780068431825,30.05,73494.31,0.0,0.67937,0.00016,26.44607]
[1780068436860,30.05,73498.01,0.0,0.68,0.00016,26.42592]
[1780068437979,30.04,73479.6,0.0,0.67703,0.00016,26.52089]
[1780068439889,30.04,73469.77,0.0,0.67544,0.00016,26.57114]
[1780068440898,30.04,73477.78,0.0,0.67674,0.00016,26.53011]
[1780068441904,30.04,73482.8,0.0,0.67755,0.00016,26.50423]
[1780068444927,30.04,73490.52,0.0,0.6788,0.00016,26.46433]
[1780068446938,30.04,73493.44,0.0,0.67927,0.00016,26.4493]
[1780068449959,30.04,73484.75,0.0,0.67787,0.00016,26.49413]
[1780068452983,30.04,73477.09,0.0,0.67667,0.00016,26.52983]
[1780068454001,30.04,73465.81,0.0,0.67484,0.00016,26.5873]
[1780068454998,30.04,73461.85,0.0,0.6742,0.00016,26.60729]
[1780068457011,30.04,73448.54,0.0,0.67204,0.00016,26.67403]
[1780068458092,30.03,73456.22,0.0,0.67332,0.00016,26.63443]
[1780068460128,30.02,73483.36,0.0,0.67776,0.00016,26.49503]
[1780068461062,30.02,73474.86,0.0,0.67638,0.00016,26.5387]
[1780068466100,30.02,73473.65,0.0,0.67619,0.00016,26.54487]
[1780068468211,30.02,73482.16,0.0,0.67756,0.00016,26.50122]
[1780068470138,30.02,73484.97,0.0,0.67802,0.00016,26.48677]
[1780068472154,30.02,73474.34,0.0,0.6763,0.00016,26.54141]
[1780068473160,30.02,73468.14,0.0,0.67529,0.00016,26.57301]
[1780068476180,30.02,73465.16,0.0,0.67481,0.00016,26.58803]
[1780068479204,30.02,73470.78,0.0,0.67573,0.00016,26.55932]
[1780068481219,30.02,73476.16,0.0,0.6766,0.00016,26.5318]
[1780068483234,30.02,73483.62,0.0,0.67781,0.00016,26.4935]
[1780068488370,30.02,73521.59,0.0,0.68391,0.00016,26.29495]
[1780068489289,30.03,73521.65,0.0,0.68392,0.00016,26.29491]
[1780068490304,30.03,73572.53,0.0,0.69202,0.00016,26.01918]
[1780068491316,30.03,73596.83,0.0,0.69586,0.00016,25.88379]
[1780068492326,30.07,73609.03,0.0,0.69756,0.00016,25.82346]
[1780068493336,30.07,73602.87,0.0,0.69659,0.00016,25.85822]
[1780068494341,30.07,73599.18,0.0,0.69601,0.00016,25.87905]
[1780068495345,30.07,73590.27,0.0,0.69461,0.00016,25.92891]
[1780068497356,30.06,73573.26,0.0,0.69192,0.00016,26.02312]
[1780068498448,30.06,73558.59,0.0,0.6896,0.00016,26.1034]
[1780068500396,30.06,73564.61,0.0,0.69057,0.00016,26.07016]
[1780068502401,30.06,73579.18,0.0,0.69288,0.00016,25.98968]
[1780068504413,30.06,73587.41,0.0,0.69418,0.00016,25.94389]
[1780068507436,30.06,73597.46,0.0,0.69577,0.00016,25.88741]
[1780068508523,30.06,73620.27,0.0,0.69935,0.00016,25.75852]
[1780068510456,30.06,73626.38,0.0,0.70029,0.00016,25.72397]
[1780068512472,30.06,73615.45,0.0,0.6986,0.00016,25.78325]
[1780068515491,30.06,73622.66,0.0,0.69973,0.00016,25.742]
[1780068520533,30.05,73619.75,0.0,0.69932,0.00016,25.75686]
[1780068525568,30.08,73618.55,0.0,0.69897,0.00016,25.77003]
[1780068530602,30.08,73618.25,0.0,0.69891,0.00016,25.77241]
[1780068535636,30.09,73614.89,0.0,0.69836,0.00016,25.79215]
[1780068538845,30.09,73619.71,0.0,0.69911,0.00016,25.76505]
[1780068539667,30.09,73620.4,0.0,0.69921,0.00016,25.76127]
[1780068540677,30.1,73626.55,0.0,0.70013,0.00016,25.72803]
[1780068543709,30.1,73639.69,0.0,0.70216,0.00016,25.65306]
[1780068544746,30.1,73645.74,0.0,0.70311,0.00016,25.61814]
[1780068549751,30.1,73642.34,0.0,0.70259,0.00016,25.63733]
[1780068552771,30.09,73635.97,0.0,0.70164,0.00016,25.67237]
[1780068556796,30.08,73628.7,0.0,0.70056,0.00016,25.71193]
[1780068557804,30.08,73622.81,0.0,0.69964,0.00016,25.74575]
[1780068562845,30.08,73619.37,0.0,0.69908,0.00016,25.76607]
[1780068564861,30.09,73613.33,0.0,0.69813,0.00016,25.8006]
[1780068567892,30.09,73599.38,0.0,0.69594,0.00016,25.87944]
[1780068569006,30.09,73592.46,0.0,0.69485,0.00016,25.9182]
[1780068572921,30.09,73586.69,0.0,0.69395,0.00016,25.94732]
[1780068575944,30.09,73594.91,0.0,0.69525,0.00016,25.90145]
[1780068577956,30.09,73588.79,0.0,0.69428,0.00016,25.93562]
[1780068582004,30.09,73594.28,0.0,0.69515,0.00016,25.90492]
[1780068584011,30.09,73608.57,0.0,0.6974,0.00016,25.82463]
[1780068585032,30.09,73602.6,0.0,0.69646,0.00016,25.85837]
[1780068586025,30.09,73598.54,0.0,0.69582,0.00016,25.88127]
[1780068588040,30.09,73605.07,0.0,0.69684,0.00016,25.84465]
[1780068589153,30.09,73593.08,0.0,0.69495,0.00016,25.91197]
[1780068591061,30.09,73589.56,0.0,0.69439,0.00016,25.93174]
[1780068596101,30.09,73593.07,0.0,0.69495,0.00016,25.91218]
[1780068599231,30.09,73580.1,0.0,0.6929,0.00016,25.98433]
[1780068600156,30.09,73579.87,0.0,0.69286,0.00016,25.98562]
[1780068601139,30.09,73571.5,0.0,0.69154,0.00016,26.03174]
[1780068602148,30.09,73561.18,0.0,0.68991,0.00016,26.08818]
[1780068603154,30.09,73568.32,0.0,0.69105,0.00016,26.04898]
[1780068606180,30.09,73577.79,0.0,0.69255,0.00016,25.99662]
[1780068608199,30.09,73588.1,0.0,0.69418,0.00016,25.93924]
[1780068610206,30.09,73602.58,0.0,0.69646,0.00016,25.85822]
[1780068611213,30.09,73608.56,0.0,0.6974,0.00016,25.82451]
[1780068612226,30.09,73604.35,0.0,0.69673,0.00016,25.84841]
[1780068613232,30.09,73597.12,0.0,0.6956,0.00016,25.88909]
[1780068616259,30.09,73598.18,0.0,0.69576,0.00016,25.8832]
[1780068619298,30.09,73603.91,0.0,0.69666,0.00016,25.8512]
[1780068621314,30.09,73605.79,0.0,0.69695,0.00016,25.84079]
[1780068625343,30.09,73617.35,0.0,0.69875,0.00016,25.77565]
[1780068626353,30.09,73625.41,0.0,0.70001,0.00016,25.72995]
[1780068628365,30.09,73619.27,0.0,0.69904,0.00016,25.76526]
[1780068629507,30.09,73625.89,0.0,0.70007,0.00016,25.72768]
[1780068632396,30.1,73632.35,0.0,0.70108,0.00016,25.68814]
[1780068633399,30.09,73639.63,0.0,0.70222,0.00016,25.64616]
[1780068635414,30.09,73645.14,0.0,0.70308,0.00016,25.61419]
[1780068639581,30.09,73652.73,0.0,0.70426,0.00016,25.57]
[1780068641455,30.09,73653.8,0.0,0.70443,0.00016,25.56377]
[1780068644485,30.09,73660.64,0.0,0.70548,0.00015,25.52401]
[1780068645485,30.09,73671.03,0.0,0.70709,0.00015,25.46316]
[1780068646493,30.09,73678.17,0.0,0.70819,0.00015,25.42084]
[1780068647505,30.09,73684.03,0.0,0.7091,0.00015,25.3858]
[1780068648511,30.09,73690.51,0.0,0.7101,0.00015,25.3473]
[1780068649670,30.09,73704.49,0.0,0.71225,0.00015,25.26351]
[1780068651527,30.09,73711.68,0.0,0.71335,0.00015,25.22019]
[1780068652537,30.09,73705.25,0.0,0.71237,0.00015,25.25888]
[1780068653542,30.09,73699.37,0.0,0.71147,0.00015,25.294]
[1780068655557,30.09,73708.25,0.0,0.71283,0.00015,25.24064]
[1780068656563,30.09,73712.87,0.0,0.71354,0.00015,25.21276]
[1780068661604,30.09,73716.15,0.0,0.71404,0.00015,25.19294]
[1780068662614,30.09,73723.75,0.0,0.7152,0.00015,25.14689]
[1780068663618,30.09,73731.88,0.0,0.71643,0.00015,25.09747]
[1780068664628,30.09,73724.43,0.0,0.7153,0.00015,25.14293]
[1780068665658,30.09,73720.47,0.0,0.71469,0.00015,25.16703]
[1780068666641,30.09,73701.82,0.0,0.71184,0.00015,25.27949]
[1780068667654,30.09,73688.36,0.0,0.70978,0.00015,25.35979]
[1780068668658,30.09,73677.76,0.0,0.70814,0.00015,25.42282]
[1780068671684,30.09,73678.61,0.0,0.70827,0.00015,25.41775]
[1780068672686,30.09,73685.73,0.0,0.70937,0.00015,25.37542]
[1780068675716,30.09,73679.22,0.0,0.70837,0.00015,25.41402]
[1780068676727,30.09,73687.9,0.0,0.70971,0.00015,25.36237]
[1780068677734,30.09,73709.42,0.0,0.71301,0.00015,25.23345]
[1780068678754,30.09,73727.04,0.0,0.7157,0.00015,25.12677]
[1780068679920,30.09,73734.03,0.0,0.71676,0.00015,25.0843]
[1780068681766,30.09,73731.62,0.0,0.71639,0.00015,25.09924]
[1780068686802,30.09,73729.84,0.0,0.71611,0.00015,25.11056]
[1780068688815,30.09,73718.27,0.0,0.71434,0.00015,25.1809]
[1780068689986,30.09,73731.8,0.0,0.7164,0.00015,25.09877]
[1780068694869,30.1,73741.63,0.0,0.71789,0.00015,25.03614]
[1780068695869,30.1,73747.13,0.0,0.71872,0.00015,25.00256]
[1780068700061,30.1,73755.87,0.0,0.72002,0.00015,24.94956]
[1780068702921,30.1,73764.22,0.0,0.72126,0.00015,24.89864]
[1780068705942,30.1,73771.09,0.0,0.72228,0.00015,24.85648]
[1780068708970,30.1,73777.73,0.0,0.72328,0.00015,24.81476]
[1780068714008,30.1,73772.24,0.0,0.72246,0.00015,24.849]
[1780068715017,30.1,73760.87,0.0,0.72075,0.00015,24.91955]
[1780068717032,30.1,73748.93,0.0,0.71894,0.00015,24.99376]
[1780068722065,30.11,73762.61,0.0,0.72099,0.00015,24.90989]
[1780068723240,30.11,73774.46,0.0,0.72277,0.00015,24.83614]
[1780068724092,30.11,73781.89,0.0,0.72389,0.00015,24.78968]
[1780068725124,30.11,73774.86,0.0,0.72283,0.00015,24.83384]
[1780068730162,30.11,73769.92,0.0,0.72209,0.00015,24.86434]
[1780068734179,30.11,73763.31,0.0,0.72109,0.00015,24.90554]
[1780068737201,30.11,73776.63,0.0,0.72308,0.00015,24.82319]
[1780068740386,30.11,73758.73,0.0,0.72039,0.00015,24.93466]
[1780068743250,30.11,73766.89,0.0,0.7216,0.00015,24.88489]
[1780068745265,30.12,73776.78,0.0,0.72307,0.00015,24.82397]
[1780068750458,30.11,73778.62,0.0,0.72335,0.00015,24.81233]
[1780068756366,30.11,73778.4,0.0,0.72333,0.00015,24.8105]
[1780068761389,30.12,73786.13,0.0,0.72448,0.00015,24.76242]
[1780068763402,30.12,73791.11,0.0,0.72522,0.00015,24.73125]
[1780068768441,30.12,73796.05,0.0,0.72595,0.00015,24.70052]
[1780068771462,30.12,73788.8,0.0,0.72487,0.00015,24.74637]
[1780068776501,30.12,73793.79,0.0,0.72561,0.00015,24.71514]
[1780068780530,30.12,73800.53,0.0,0.7266,0.00015,24.67301]
[1780068785569,30.13,73801.13,0.0,0.72666,0.00015,24.67066]
[1780068789645,30.13,73810.43,0.0,0.728,0.00015,24.61346]
[1780068790844,30.14,73844.28,0.0,0.73295,0.00015,24.39912]
[1780068791626,30.14,73844.87,0.0,0.73303,0.00015,24.39569]
[1780068792640,30.16,73879.77,0.0,0.73801,0.00015,24.17482]
[1780068793643,30.16,73897.18,0.0,0.74051,0.00014,24.06109]
[1780068795665,30.17,73909.97,0.0,0.74235,0.00014,23.97698]
[1780068796671,30.17,73910.26,0.0,0.74238,0.00014,23.97539]
[1780068797673,30.18,73904.05,0.0,0.74138,0.00014,24.02158]
[1780068798680,30.2,73912.14,0.0,0.74244,0.00014,23.97346]
[1780068800983,30.22,73962.8,0.0,0.74954,0.00014,23.64049]
[1780068802721,30.23,73962.37,0.0,0.74939,0.00014,23.64767]
[1780068804736,30.28,73937.36,0.0,0.74552,0.00014,23.8315]
[1780068805744,30.28,73925.26,0.0,0.74375,0.00014,23.91404]
[1780068806750,30.29,73914.02,0.0,0.74212,0.00014,23.98958]
[1780068809772,30.29,73906.47,0.0,0.741,0.00014,24.04104]
[1780068811068,30.29,73916.24,0.0,0.74242,0.00014,23.97343]
[1780068811846,30.31,73916.58,0.0,0.74235,0.00014,23.97681]
[1780068814817,30.31,73909.06,0.0,0.74125,0.00014,24.02738]
[1780068815827,30.32,73902.72,0.0,0.74033,0.00014,24.06959]
[1780068816832,30.32,73899.73,0.0,0.73988,0.00014,24.09016]
[1780068818858,30.32,73911.76,0.0,0.7416,0.00014,24.01154]
[1780068819860,30.32,73911.45,0.0,0.74154,0.00014,24.01398]
[1780068821157,30.32,73900.04,0.0,0.73988,0.00014,24.08995]
[1780068824900,30.33,73906.18,0.0,0.74074,0.00014,24.05109]
[1780068826913,30.33,73910.19,0.0,0.74128,0.00014,24.02624]
[1780068827920,30.33,73919.46,0.0,0.74261,0.00014,23.96513]
[1780068828927,30.34,73919.92,0.0,0.74267,0.00014,23.96265]
[1780068832960,30.34,73925.31,0.0,0.74339,0.00014,23.92917]
[1780068834979,30.35,73931.58,0.0,0.74426,0.00014,23.88881]
[1780068835981,30.35,73947.85,0.0,0.74657,0.00014,23.78111]
[1780068836988,30.37,73953.31,0.0,0.74721,0.00014,23.75127]
[1780068837997,30.39,73949.42,0.0,0.74651,0.00014,23.78426]
[1780068843042,30.44,73952.61,0.0,0.74663,0.00014,23.77946]
[1780068844048,30.44,73968.63,0.0,0.74888,0.00014,23.67306]
[1780068846068,30.47,73974.73,0.0,0.74955,0.00014,23.64128]
[1780068851378,30.47,73973.73,0.0,0.74938,0.00014,23.64964]
[1780068854128,30.5,73987.23,0.0,0.7511,0.00014,23.5679]
[1780068855147,30.5,73994.49,0.0,0.7521,0.00014,23.51922]
[1780068856158,30.5,73998.76,0.0,0.75269,0.00014,23.49068]
[1780068858156,30.5,73990.12,0.0,0.75148,0.00014,23.54964]
[1780068859162,30.5,73985.8,0.0,0.75087,0.00014,23.57903]
[1780068861462,30.51,73996.15,0.0,0.7523,0.00014,23.50984]
[1780068863187,30.51,73999.02,0.0,0.75269,0.00014,23.49102]
[1780068866211,30.51,73993.9,0.0,0.75196,0.00014,23.52657]
[1780068868223,30.51,73987.91,0.0,0.75111,0.00014,23.56745]
[1780068871536,30.51,73978.22,0.0,0.74976,0.00014,23.6301]
[1780068873261,30.52,73972.28,0.0,0.74891,0.00014,23.67036]
[1780068875274,30.52,73977.55,0.0,0.74964,0.00014,23.63552]
[1780068880308,30.52,73975.0,0.0,0.74925,0.00014,23.65454]
[1780068881619,30.53,73957.05,0.0,0.74671,0.00014,23.7749]
[1780068882323,30.55,73957.05,0.0,0.74657,0.00014,23.78151]
[1780068883330,30.55,73966.01,0.0,0.74782,0.00014,23.72247]
[1780068884336,30.55,73970.97,0.0,0.74851,0.00014,23.68999]
[1780068886354,30.55,73974.39,0.0,0.74897,0.00014,23.66838]
[1780068887361,30.55,73980.82,0.0,0.74985,0.00014,23.62603]
[1780068891688,30.56,73973.03,0.0,0.74874,0.00014,23.67899]
[1780068893428,30.56,73981.58,0.0,0.74993,0.00014,23.62261]
[1780068894437,30.56,73984.39,0.0,0.75031,0.00014,23.60444]
[1780068896449,30.56,73975.29,0.0,0.74902,0.00014,23.66619]
[1780068897455,30.57,73967.8,0.0,0.74795,0.00014,23.7168]
[1780068898463,30.57,73964.3,0.0,0.74745,0.00014,23.7407]
[1780068900491,30.57,73958.94,0.0,0.74667,0.00014,23.77739]
[1780068902585,30.58,73964.95,0.0,0.74749,0.00014,23.73866]
[1780068903570,30.58,73978.04,0.0,0.74932,0.00014,23.65187]
[1780068904587,30.58,73986.84,0.0,0.75055,0.00014,23.59315]
[1780068905602,30.58,73988.22,0.0,0.75074,0.00014,23.58411]
[1780068908608,30.58,73980.71,0.0,0.74966,0.00014,23.63571]
[1780068910625,30.58,73974.77,0.0,0.7488,0.00014,23.67655]
[1780068912641,30.59,73973.64,0.0,0.74862,0.00014,23.68536]
[1780068915656,30.61,73967.56,0.0,0.74763,0.00014,23.73258]
[1780068917717,30.61,73954.21,0.0,0.74573,0.00014,23.82214]
[1780068918694,30.61,73939.52,0.0,0.74364,0.00014,23.91934]
[1780068919705,30.62,73918.63,0.0,0.74067,0.00014,24.0563]
[1780068920702,30.62,73919.46,0.0,0.74078,0.00014,24.05124]
[1780068922771,30.62,73928.1,0.0,0.74199,0.00014,23.99561]
[1780068923725,30.62,73932.6,0.0,0.74262,0.00014,23.96661]
[1780068925741,30.62,73926.2,0.0,0.74169,0.00014,24.00931]
[1780068927751,30.63,73933.43,0.0,0.7427,0.00014,23.96292]
[1780068928760,30.63,73937.18,0.0,0.74323,0.00014,23.93877]
[1780068931781,30.63,73956.42,0.0,0.74593,0.00014,23.8105]
[1780068932790,30.63,73964.91,0.0,0.74712,0.00014,23.75488]
[1780068933795,30.64,73968.59,0.0,0.74762,0.00014,23.73108]
[1780068938841,30.64,73968.18,0.0,0.7475,0.00014,23.73688]
[1780068940849,30.65,73982.4,0.0,0.74947,0.00014,23.64339]
[1780068942080,30.65,73997.09,0.0,0.75152,0.00014,23.54538]
[1780068943888,30.65,74014.82,0.0,0.75397,0.00014,23.42655]
[1780068944907,30.65,74022.66,0.0,0.75504,0.00014,23.37389]
[1780068946918,30.65,74010.62,0.0,0.75338,0.00014,23.45516]
[1780068948933,30.67,74016.27,0.0,0.75401,0.00014,23.42466]
[1780068950961,30.67,74011.42,0.0,0.75333,0.00014,23.45799]
[1780068952226,30.68,74036.65,0.0,0.75679,0.00014,23.28814]
[1780068953986,30.68,74046.43,0.0,0.75813,0.00014,23.22193]
[1780068955012,30.69,74038.86,0.0,0.75702,0.00014,23.27722]
[1780068959019,30.69,74032.3,0.0,0.75609,0.00014,23.32293]
[1780068961039,30.69,74042.68,0.0,0.75751,0.00014,23.25276]
[1780068962301,30.69,74056.91,0.0,0.75944,0.00014,23.15637]
[1780068963092,30.69,74056.91,0.0,0.75944,0.00014,23.15663]
[1780068964168,30.69,74071.81,0.0,0.76147,0.00014,23.05458]
[1780068965146,30.69,74080.4,0.0,0.76263,0.00014,22.99551]
[1780068967123,30.71,74069.72,0.0,0.76107,0.00014,23.07502]
[1780068968126,30.71,74070.66,0.0,0.76119,0.00014,23.06891]
[1780068972435,30.72,74065.03,0.0,0.7604,0.00014,23.10886]
[1780068974182,30.73,74070.18,0.0,0.76099,0.00014,23.07923]
[1780068976189,30.73,74081.83,0.0,0.76255,0.00014,23.00013]
[1780068977202,30.73,74091.18,0.0,0.76381,0.00013,22.93604]
[1780068978203,30.74,74091.69,0.0,0.76387,0.00013,22.93301]
[1780068980216,30.75,74085.59,0.0,0.76295,0.00013,22.98028]
[1780068983262,30.78,74087.97,0.0,0.76309,0.00013,22.97342]
[1780068984258,30.78,74095.11,0.0,0.76404,0.00013,22.92467]
[1780068985263,30.78,74096.28,0.0,0.76419,0.00013,22.91708]
[1780068989295,30.81,74089.35,0.0,0.76304,0.00013,22.97649]
[1780068994351,30.88,74090.87,0.0,0.76281,0.00013,22.98699]
[1780068999382,30.91,74065.9,0.0,0.75918,0.00014,23.17087]
[1780069000382,30.93,74048.81,0.0,0.75677,0.00014,23.29084]
[1780069001390,30.93,74039.19,0.0,0.75545,0.00014,23.35591]
[1780069002657,30.93,74056.9,0.0,0.75786,0.00014,23.23709]
[1780069004406,30.93,74052.73,0.0,0.75728,0.00014,23.26566]
[1780069005413,30.93,74045.92,0.0,0.75635,0.00014,23.31186]
[1780069006419,30.93,74040.11,0.0,0.75555,0.00014,23.3513]
[1780069008436,30.94,74050.22,0.0,0.75691,0.00014,23.28409]
[1780069009445,30.94,74055.07,0.0,0.75751,0.00014,23.25431]
[1780069012728,30.97,74066.19,0.0,0.75886,0.00014,23.18763]
[1780069013471,30.97,74066.19,0.0,0.75885,0.00014,23.18793]
[1780069018504,30.97,74061.08,0.0,0.75813,0.00014,23.22405]
[1780069020532,30.97,74067.26,0.0,0.75896,0.00014,23.18262]
[1780069021534,30.97,74076.7,0.0,0.76023,0.00013,23.11899]
[1780069022805,30.98,74087.0,0.0,0.76161,0.00013,23.0496]
[1780069023544,30.98,74087.02,0.0,0.7616,0.00013,23.04983]
[1780069027573,30.99,74078.29,0.0,0.76034,0.00013,23.11385]
[1780069029589,30.99,74071.98,0.0,0.75948,0.00013,23.15719]
[1780069030597,30.99,74066.37,0.0,0.75872,0.00014,23.1951]
[1780069031603,30.99,74062.25,0.0,0.75815,0.00014,23.22365]
[1780069032875,31.0,74046.82,0.0,0.75605,0.00014,23.32772]
[1780069033615,31.0,74046.82,0.0,0.75604,0.00014,23.32796]
[1780069034623,31.0,74037.45,0.0,0.75476,0.00014,23.39085]
[1780069039657,31.0,74044.7,0.0,0.75573,0.00014,23.34341]
[1780069041671,31.0,74036.01,0.0,0.75453,0.00014,23.40214]
[1780069045706,31.0,74017.55,0.0,0.75198,0.00014,23.52602]
[1780069046713,31.01,74009.25,0.0,0.75084,0.00014,23.58116]
[1780069048733,31.01,74003.91,0.0,0.75009,0.00014,23.61729]
[1780069049832,31.01,73976.72,0.0,0.74631,0.00014,23.7962]
[1780069050833,31.01,73960.72,0.0,0.74407,0.00014,23.90074]
[1780069052841,31.01,73928.72,0.0,0.73959,0.00014,24.10432]
[1780069053855,31.01,73912.01,0.0,0.73722,0.00014,24.21096]
[1780069054883,31.01,73889.3,0.0,0.73399,0.00014,24.35441]
[1780069055871,31.01,73895.06,0.0,0.73481,0.00014,24.31817]
[1780069056879,31.01,73902.49,0.0,0.73587,0.00014,24.27135]
[1780069057893,31.01,73901.26,0.0,0.73569,0.00014,24.27924]
[1780069059908,31.02,73895.82,0.0,0.73491,0.00014,24.31381]
[1780069061924,31.02,73902.8,0.0,0.7359,0.00014,24.26992]
[1780069062933,31.02,73913.16,0.0,0.73736,0.00014,24.2046]
[1780069064945,31.02,73907.83,0.0,0.7366,0.00014,24.23875]
[1780069067967,31.02,73899.8,0.0,0.73545,0.00014,24.28992]
[1780069070987,31.02,73916.59,0.0,0.73782,0.00014,24.18403]
[1780069071994,31.02,73916.09,0.0,0.73775,0.00014,24.18742]
[1780069076022,31.02,73924.32,0.0,0.7389,0.00014,24.13582]
[1780069077028,31.03,73929.79,0.0,0.73966,0.00014,24.10115]
[1780069079048,31.03,73925.58,0.0,0.73905,0.00014,24.12866]
[1780069080049,31.03,73921.28,0.0,0.73844,0.00014,24.15634]
[1780069082073,31.03,73908.82,0.0,0.73667,0.00014,24.23593]
[1780069083070,31.03,73916.68,0.0,0.73778,0.00014,24.18606]
[1780069088112,31.03,73922.54,0.0,0.73859,0.00014,24.14995]
[1780069092144,31.04,73928.39,0.0,0.73939,0.00014,24.1136]
[1780069093399,31.04,73944.0,0.0,0.74158,0.00014,24.01388]
[1780069095171,31.04,73944.0,0.0,0.74156,0.00014,24.01458]
[1780069097181,31.04,73938.01,0.0,0.74071,0.00014,24.05379]
[1780069099199,31.05,73952.75,0.0,0.74276,0.00014,23.95967]
[1780069100208,31.05,73962.58,0.0,0.74413,0.00014,23.89655]
[1780069101216,31.05,73975.4,0.0,0.7459,0.00014,23.81375]
[1780069103473,31.05,73984.57,0.0,0.74716,0.00014,23.75472]
[1780069104233,31.05,73984.44,0.0,0.74713,0.00014,23.75608]
[1780069107260,31.06,73995.16,0.0,0.74858,0.00014,23.68752]
[1780069109272,31.06,73981.0,0.0,0.7466,0.00014,23.78129]
[1780069110289,31.06,73971.63,0.0,0.7453,0.00014,23.84226]
[1780069111298,31.06,73995.25,0.0,0.74858,0.00014,23.6855]
[1780069112301,31.06,74018.5,0.0,0.75177,0.00014,23.53296]
[1780069113543,31.06,74015.17,0.0,0.7513,0.00014,23.55519]
[1780069116348,31.07,74008.72,0.0,0.75038,0.00014,23.5998]
[1780069117349,31.07,73999.13,0.0,0.74904,0.00014,23.66347]
[1780069118355,31.07,73998.23,0.0,0.74891,0.00014,23.66994]
[1780069123613,31.08,74015.77,0.0,0.75126,0.00014,23.55741]
[1780069124405,31.08,74015.77,0.0,0.75126,0.00014,23.55755]
[1780069125409,31.08,74024.69,0.0,0.75248,0.00014,23.49872]
[1780069126416,31.08,74024.6,0.0,0.75247,0.00014,23.49944]
[1780069129437,31.09,74017.66,0.0,0.7515,0.00014,23.54593]
[1780069130443,31.09,74008.12,0.0,0.75018,0.00014,23.60954]
[1780069131451,31.09,74007.04,0.0,0.75002,0.00014,23.6173]
[1780069133685,31.09,74014.53,0.0,0.75102,0.00014,23.56931]
[1780069135481,31.1,74018.34,0.0,0.75151,0.00014,23.54603]
[1780069137502,31.1,74026.28,0.0,0.75259,0.00014,23.49369]
[1780069138505,31.1,74029.3,0.0,0.75299,0.00014,23.47406]
[1780069142534,31.1,74023.78,0.0,0.75223,0.00014,23.51129]
[1780069143757,31.1,74031.77,0.0,0.75331,0.00014,23.45858]
[1780069146567,31.11,74025.15,0.0,0.7524,0.00014,23.50304]
[1780069148578,31.11,74011.2,0.0,0.75048,0.00014,23.59542]
[1780069149583,31.11,74005.68,0.0,0.74972,0.00014,23.6317]
[1780069150594,31.11,74003.12,0.0,0.74935,0.00014,23.64965]
[1780069152603,31.11,74010.24,0.0,0.75032,0.00014,23.60308]
[1780069153828,31.11,74016.26,0.0,0.75114,0.00014,23.56357]
[1780069155624,31.11,74019.25,0.0,0.75155,0.00014,23.54406]
[1780069160659,31.11,74018.5,0.0,0.75143,0.00014,23.54974]
[1780069163899,31.12,74012.63,0.0,0.75062,0.00014,23.58882]
[1780069169724,31.12,74011.16,0.0,0.75038,0.00014,23.60053]
[1780069172747,31.12,74021.59,0.0,0.75182,0.00014,23.5291]
[1780069173970,31.12,74027.03,0.0,0.75256,0.00014,23.49315]
[1780069179794,31.13,74021.64,0.0,0.7518,0.00014,23.52978]
[1780069184829,31.13,74021.04,0.0,0.75171,0.00014,23.53429]
[1780069189864,31.13,74020.76,0.0,0.75166,0.00014,23.53682]
[1780069194898,31.13,74022.46,0.0,0.75188,0.00014,23.52623]
[1780069199933,31.13,74022.34,0.0,0.75185,0.00014,23.52761]
[1780069201949,31.13,74012.86,0.0,0.75055,0.00014,23.59027]
[1780069202956,31.14,73996.21,0.0,0.74825,0.00014,23.69989]
[1780069204198,31.14,74005.62,0.0,0.74954,0.00014,23.63858]
[1780069204969,31.14,74005.62,0.0,0.74953,0.00014,23.63891]
[1780069210006,31.14,74002.98,0.0,0.74913,0.00014,23.65838]
[1780069215045,31.15,74004.84,0.0,0.74934,0.00014,23.6485]
[1780069220081,31.16,74001.33,0.0,0.74882,0.00014,23.67334]
[1780069221087,31.16,74010.06,0.0,0.75001,0.00014,23.61625]
[1780069222095,31.16,74018.09,0.0,0.75111,0.00014,23.56363]
[1780069227132,31.16,74016.22,0.0,0.75084,0.00014,23.57658]
[1780069230172,31.16,73993.12,0.0,0.74765,0.00014,23.72858]
[1780069232170,31.16,74003.8,0.0,0.74913,0.00014,23.65618]
[1780069233179,31.16,74014.77,0.0,0.75063,0.00014,23.58437]
[1780069234182,31.16,74005.74,0.0,0.74939,0.00014,23.64364]
[1780069239250,31.17,74017.04,0.0,0.75091,0.00014,23.57121]
[1780069240226,31.17,74027.72,0.0,0.75237,0.00014,23.50102]
[1780069241237,31.17,74032.53,0.0,0.75302,0.00014,23.46949]
[1780069246271,31.17,74030.75,0.0,0.75276,0.00014,23.48221]
[1780069251317,31.17,74036.78,0.0,0.75357,0.00014,23.44295]
[1780069252321,31.17,74055.88,0.0,0.75615,0.00014,23.31616]
[1780069253542,31.18,74064.6,0.0,0.75733,0.00013,23.25808]
[1780069255338,31.18,74062.1,0.0,0.75698,0.00014,23.27519]
[1780069259367,31.18,74067.42,0.0,0.75769,0.00013,23.2404]
[1780069260374,31.18,74069.71,0.0,0.75799,0.00013,23.22525]
[1780069262390,31.18,74063.01,0.0,0.75708,0.00013,23.2705]
[1780069263616,31.18,74055.82,0.0,0.7561,0.00014,23.31874]
[1780069266420,31.18,74067.36,0.0,0.75765,0.00013,23.24229]
[1780069267425,31.18,74073.75,0.0,0.75851,0.00013,23.19969]
[1780069270451,31.19,74078.44,0.0,0.75912,0.00013,23.16898]
[1780069272461,31.19,74095.1,0.0,0.76135,0.00013,23.05727]
[1780069273686,31.19,74102.67,0.0,0.76235,0.00013,23.00639]
[1780069275481,31.19,74103.2,0.0,0.76241,0.00013,23.00322]
[1780069279511,31.19,74096.87,0.0,0.76155,0.00013,23.04724]
[1780069282533,31.19,74090.95,0.0,0.76074,0.00013,23.08801]
[1780069283757,31.2,74084.76,0.0,0.7599,0.00013,23.13013]
[1780069287590,31.2,74073.18,0.0,0.75834,0.00013,23.20847]
[1780069288583,31.2,74060.04,0.0,0.75656,0.00014,23.2966]
[1780069289602,31.2,74061.72,0.0,0.75678,0.00013,23.28574]
[1780069290599,31.2,74053.57,0.0,0.75566,0.00014,23.34091]
[1780069291607,31.2,74052.65,0.0,0.75555,0.00014,23.34411]
[1780069292618,31.2,74046.6,0.0,0.75472,0.00014,23.38459]
[1780069294632,31.21,74038.03,0.0,0.75355,0.00014,23.44187]
[1780069295882,31.21,74023.4,0.0,0.75154,0.00014,23.53918]
[1780069296682,31.21,74023.4,0.0,0.75152,0.00014,23.53999]
[1780069297657,31.21,74022.27,0.0,0.75136,0.00014,23.54811]
[1780069299671,31.21,74014.25,0.0,0.75025,0.00014,23.60103]
[1780069301692,31.22,74006.31,0.0,0.74915,0.00014,23.65376]
[1780069302698,31.22,73995.85,0.0,0.7477,0.00014,23.72257]
[1780069303705,31.22,73993.56,0.0,0.74737,0.00014,23.73801]
[1780069304713,31.22,73998.88,0.0,0.74809,0.00014,23.70393]
[1780069305968,31.22,74004.83,0.0,0.7489,0.00014,23.66565]
[1780069309745,31.23,74009.73,0.0,0.74953,0.00014,23.63583]
[1780069310784,31.23,74004.47,0.0,0.7488,0.00014,23.67079]
[1780069311803,31.23,73990.89,0.0,0.74692,0.00014,23.75962]
[1780069312785,31.23,73969.52,0.0,0.74395,0.00014,23.89812]
[1780069313788,31.24,73948.77,0.0,0.74106,0.00014,24.03139]
[1780069314800,31.24,73949.15,0.0,0.7411,0.00014,24.02926]
[1780069316049,31.24,73935.04,0.0,0.73913,0.00014,24.11925]
[1780069316815,31.24,73935.04,0.0,0.73912,0.00014,24.11954]
[1780069317822,31.24,73919.8,0.0,0.73697,0.00014,24.21604]
[1780069318824,31.24,73915.06,0.0,0.7363,0.00014,24.24599]
[1780069320841,31.24,73908.45,0.0,0.73537,0.00014,24.28767]
[1780069323862,31.24,73922.0,0.0,0.73727,0.00014,24.2027]
[1780069324870,31.24,73929.11,0.0,0.73827,0.00014,24.15783]
[1780069326167,31.24,73926.14,0.0,0.73785,0.00014,24.17686]
[1780069328924,31.24,73909.1,0.0,0.73545,0.00014,24.28401]
[1780069329913,31.24,73900.19,0.0,0.73418,0.00014,24.34014]
[1780069334948,31.24,73901.47,0.0,0.73436,0.00014,24.33248]
[1780069336243,31.24,73888.4,0.0,0.7325,0.00014,24.41392]
[1780069337975,31.25,73901.33,0.0,0.73433,0.00014,24.33364]
[1780069341000,31.25,73882.68,0.0,0.73168,0.00014,24.44982]
[1780069342011,31.25,73875.07,0.0,0.73059,0.00014,24.49681]
[1780069344037,31.25,73863.85,0.0,0.729,0.00014,24.56569]
[1780069345037,31.25,73869.18,0.0,0.72976,0.00014,24.53291]
[1780069346322,31.25,73859.67,0.0,0.7284,0.00014,24.59138]
[1780069348072,31.25,73852.85,0.0,0.72742,0.00014,24.63311]
[1780069349067,31.25,73838.06,0.0,0.72529,0.00014,24.72314]
[1780069351085,31.25,73843.58,0.0,0.72609,0.00014,24.68689]
[1780069354109,31.25,73837.08,0.0,0.72515,0.00014,24.72682]
[1780069356398,31.25,73823.83,0.0,0.72323,0.00014,24.80696]
[1780069358148,31.25,73811.63,0.0,0.72146,0.00014,24.88013]
[1780069359148,31.25,73822.4,0.0,0.72302,0.00014,24.81571]
[1780069360170,31.25,73828.2,0.0,0.72385,0.00014,24.78093]
[1780069361169,31.25,73818.79,0.0,0.72249,0.00014,24.83753]
[1780069362173,31.25,73807.98,0.0,0.72093,0.00015,24.90212]
[1780069365202,31.25,73799.13,0.0,0.71964,0.00015,24.95469]
[1780069366481,31.25,73790.47,0.0,0.71838,0.00015,25.00587]
[1780069367237,31.25,73790.47,0.0,0.71838,0.00015,25.00574]
[1780069369247,31.25,73807.34,0.0,0.72084,0.00015,24.90544]
[1780069370250,31.25,73815.15,0.0,0.72198,0.00014,24.85878]
[1780069371258,31.25,73811.63,0.0,0.72147,0.00014,24.87984]
[1780069372280,31.25,73797.89,0.0,0.71947,0.00015,24.9616]
[1780069373283,31.25,73800.62,0.0,0.71987,0.00015,24.94532]
[1780069376310,31.25,73789.76,0.0,0.71829,0.00015,25.0094]
[1780069377405,31.25,73780.94,0.0,0.71701,0.00015,25.0612]
[1780069378324,31.25,73782.48,0.0,0.71724,0.00015,25.05196]
[1780069381371,31.25,73768.63,0.0,0.71522,0.00015,25.13258]
[1780069382369,31.24,73751.15,0.0,0.71266,0.00015,25.23385]
[1780069383397,31.24,73745.79,0.0,0.71188,0.00015,25.26444]
[1780069384387,31.24,73752.54,0.0,0.71288,0.00015,25.22509]
[1780069385402,31.24,73753.29,0.0,0.713,0.00015,25.22042]
[1780069387406,31.24,73747.27,0.0,0.71212,0.00015,25.25492]
[1780069389425,31.24,73743.12,0.0,0.71151,0.00015,25.27881]
[1780069393449,31.24,73732.62,0.0,0.70997,0.00015,25.3384]
[1780069394464,31.24,73724.17,0.0,0.70872,0.00015,25.38654]
[1780069395486,31.24,73722.63,0.0,0.7085,0.00015,25.39518]
[1780069396478,31.24,73712.97,0.0,0.70706,0.00015,25.44983]
[1780069397485,31.23,73709.15,0.0,0.7065,0.00015,25.47122]
[1780069398490,31.23,73695.14,0.0,0.70441,0.00015,25.55003]
[1780069399496,31.24,73682.02,0.0,0.70244,0.00015,25.62315]
[1780069400507,31.23,73675.52,0.0,0.70146,0.00015,25.65911]
[1780069405557,31.21,73674.97,0.0,0.70149,0.00015,25.65782]
[1780069406971,31.2,73691.12,0.0,0.70399,0.00015,25.56519]
[1780069408576,31.19,73701.01,0.0,0.70554,0.00015,25.50672]
[1780069409586,31.19,73706.33,0.0,0.70634,0.00015,25.47659]
[1780069410598,31.19,73712.34,0.0,0.70724,0.00015,25.44247]
[1780069411611,31.19,73718.48,0.0,0.70817,0.00015,25.40445]
[1780069412615,31.18,73725.77,0.0,0.70929,0.00015,25.36164]
[1780069413647,31.16,73752.09,0.0,0.71329,0.00015,25.20566]
[1780069414647,31.16,73751.88,0.0,0.71326,0.00015,25.20658]
[1780069415669,31.16,73744.67,0.0,0.71221,0.00015,25.2481]
[1780069417017,31.16,73721.71,0.0,0.70881,0.00015,25.37973]
[1780069418687,31.16,73716.02,0.0,0.70796,0.00015,25.41206]
[1780069420702,31.16,73722.0,0.0,0.70886,0.00015,25.37755]
[1780069424729,31.15,73728.93,0.0,0.70992,0.00015,25.337]
[1780069427090,31.15,73741.81,0.0,0.71185,0.00015,25.26168]
[1780069432788,31.14,73733.73,0.0,0.7107,0.00015,25.30655]
[1780069433796,31.13,73726.71,0.0,0.70975,0.00015,25.34309]
[1780069434798,31.12,73720.15,0.0,0.70878,0.00015,25.38048]
[1780069438868,31.12,73700.33,0.0,0.70582,0.00015,25.4928]
[1780069439858,31.12,73689.98,0.0,0.70428,0.00015,25.55092]
[1780069440884,31.12,73679.9,0.0,0.70276,0.00015,25.60737]
[1780069441865,31.12,73679.44,0.0,0.70269,0.00015,25.60997]
[1780069442879,31.11,73667.99,0.0,0.70106,0.00015,25.67006]
[1780069443912,31.11,73650.49,0.0,0.69841,0.00015,25.76641]
[1780069444905,31.1,73647.83,0.0,0.69802,0.00015,25.7805]
[1780069449940,31.1,73648.2,0.0,0.69809,0.00015,25.77793]
[1780069454975,31.07,73655.43,0.0,0.69939,0.00015,25.73049]
[1780069457339,31.06,73668.21,0.0,0.70137,0.00015,25.65779]
[1780069459003,31.04,73674.35,0.0,0.7024,0.00015,25.61948]
[1780069460024,31.03,73688.96,0.0,0.70462,0.00015,25.53703]
[1780069464044,31.03,73672.82,0.0,0.7022,0.00015,25.62692]
[1780069465055,31.03,73672.02,0.0,0.70208,0.00015,25.6314]
[1780069470087,31.02,73678.71,0.0,0.70317,0.00015,25.59075]
[1780069472101,31.02,73682.19,0.0,0.70372,0.00015,25.56798]
[1780069475137,31.01,73686.95,0.0,0.70445,0.00015,25.54042]
[1780069476143,31.01,73692.88,0.0,0.70535,0.00015,25.50694]
[1780069477504,31.01,73685.31,0.0,0.70421,0.00015,25.54952]
[1780069478154,31.01,73685.12,0.0,0.70419,0.00015,25.55024]
[1780069481175,31.01,73679.78,0.0,0.70339,0.00015,25.57991]
[1780069483190,31.01,73671.02,0.0,0.70208,0.00015,25.62854]
[1780069484196,31.01,73665.22,0.0,0.70121,0.00015,25.66063]
[1780069487571,31.0,73672.7,0.0,0.70235,0.00015,25.61858]
[1780069493275,31.0,73705.69,0.0,0.70733,0.00015,25.43183]
[1780069494272,31.0,73718.68,0.0,0.70927,0.00015,25.35743]
[1780069495295,31.0,73727.35,0.0,0.71056,0.00015,25.30749]
[1780069500325,31.0,73729.03,0.0,0.71081,0.00015,25.29795]
[1780069502337,31.0,73719.22,0.0,0.70935,0.00015,25.3546]
[1780069507378,31.0,73725.28,0.0,0.71025,0.00015,25.31959]
[1780069509389,31.0,73745.02,0.0,0.7132,0.00015,25.20442]
[1780069513425,31.0,73739.56,0.0,0.71241,0.00015,25.2353]
[1780069518487,30.99,73741.31,0.0,0.7127,0.00015,25.22404]
[1780069519488,30.99,73720.53,0.0,0.70961,0.00015,25.3442]
[1780069520487,30.99,73707.99,0.0,0.70774,0.00015,25.41614]
[1780069523502,30.99,73698.93,0.0,0.70638,0.00015,25.46762]
[1780069525518,30.99,73696.63,0.0,0.70604,0.00015,25.48046]
[1780069526525,30.99,73686.68,0.0,0.70455,0.00015,25.53652]
[1780069527533,30.99,73687.03,0.0,0.70461,0.00015,25.53436]
[1780069530556,30.99,73694.82,0.0,0.70579,0.00015,25.48993]
[1780069532572,30.99,73693.3,0.0,0.70558,0.00015,25.4952]
[1780069534596,30.98,73682.87,0.0,0.70402,0.00015,25.55386]
[1780069535597,30.98,73672.45,0.0,0.70245,0.00015,25.6122]
[1780069536607,30.98,73674.44,0.0,0.70275,0.00015,25.60106]
[1780069539624,30.98,73667.28,0.0,0.70167,0.00015,25.64083]
[1780069540639,30.98,73658.13,0.0,0.70029,0.00015,25.69155]
[1780069542648,30.98,73661.96,0.0,0.70087,0.00015,25.67022]
[1780069546716,30.98,73671.77,0.0,0.70239,0.00015,25.61423]
[1780069547719,30.98,73728.54,0.0,0.71092,0.00015,25.29096]
[1780069548707,30.97,73734.78,0.0,0.71186,0.00015,25.25439]
[1780069550735,30.97,73727.17,0.0,0.71073,0.00015,25.29805]
[1780069551740,30.97,73725.85,0.0,0.71054,0.00015,25.30539]
[1780069556771,30.96,73729.31,0.0,0.7111,0.00015,25.28379]
[1780069558150,30.96,73734.99,0.0,0.71195,0.00015,25.2505]
[1780069562827,30.96,73740.35,0.0,0.71278,0.00015,25.21788]
[1780069563840,30.96,73753.59,0.0,0.71476,0.00015,25.14003]
[1780069564835,30.96,73754.68,0.0,0.71492,0.00015,25.13344]
[1780069568228,30.95,73746.09,0.0,0.71366,0.00015,25.1834]
[1780069570879,30.95,73733.88,0.0,0.71186,0.00015,25.25408]
[1780069571908,30.95,73730.91,0.0,0.71142,0.00015,25.27108]
[1780069574910,30.95,73738.35,0.0,0.71255,0.00015,25.2269]
[1780069579947,30.94,73736.36,0.0,0.71228,0.00015,25.23726]
[1780069582972,30.94,73742.17,0.0,0.71317,0.00015,25.20253]
[1780069583981,30.94,73729.66,0.0,0.71131,0.00015,25.27523]
[1780069584987,30.94,73730.88,0.0,0.7115,0.00015,25.26784]
[1780069588372,30.93,73739.74,0.0,0.71284,0.00015,25.2153]
[1780069593051,30.93,73718.14,0.0,0.70966,0.00015,25.33644]
[1780069594063,30.93,73701.71,0.0,0.7072,0.00015,25.43081]
[1780069596078,30.93,73699.6,0.0,0.70689,0.00015,25.44274]
[1780069598458,30.93,73693.89,0.0,0.70602,0.00015,25.47541]
[1780069602120,30.93,73686.56,0.0,0.70491,0.00015,25.51729]
[1780069607157,30.93,73692.23,0.0,0.70576,0.00015,25.48516]
[1780069608528,30.93,73701.63,0.0,0.70718,0.00015,25.43145]
[1780069610178,30.93,73701.5,0.0,0.70717,0.00015,25.43199]
[1780069615212,30.93,73697.63,0.0,0.70658,0.00015,25.45429]
[1780069620252,30.93,73705.39,0.0,0.70774,0.00015,25.41019]
[1780069622267,30.93,73696.6,0.0,0.70641,0.00015,25.46064]
[1780069624279,30.93,73689.52,0.0,0.70535,0.00015,25.50092]
[1780069625286,30.93,73683.63,0.0,0.70446,0.00015,25.53428]
[1780069627299,30.93,73694.95,0.0,0.70617,0.00015,25.47007]
[1780069628668,30.93,73700.19,0.0,0.70695,0.00015,25.44024]
[1780069632341,30.93,73691.42,0.0,0.70562,0.00015,25.49048]
[1780069633358,30.93,73674.76,0.0,0.70311,0.00015,25.58463]
[1780069634361,30.93,73674.76,0.0,0.7031,0.00015,25.58491]
[1780069638749,30.93,73652.11,0.0,0.69966,0.00015,25.71156]
[1780069639399,30.93,73652.84,0.0,0.69977,0.00015,25.70751]
[1780069640405,30.93,73659.31,0.0,0.70075,0.00015,25.67158]
[1780069642420,30.93,73652.24,0.0,0.69968,0.00015,25.71086]
[1780069644432,30.93,73648.48,0.0,0.69911,0.00015,25.7316]
[1780069649472,30.93,73649.32,0.0,0.69924,0.00015,25.72671]
[1780069654503,30.93,73641.57,0.0,0.69808,0.00015,25.76613]
[1780069657526,30.92,73650.17,0.0,0.69944,0.00015,25.71694]
[1780069659540,30.92,73657.83,0.0,0.7006,0.00015,25.67438]
[1780069660568,30.92,73663.86,0.0,0.70152,0.00015,25.64077]
[1780069661558,30.92,73671.53,0.0,0.70268,0.00015,25.59786]
[1780069662567,30.92,73676.77,0.0,0.70348,0.00015,25.56816]
[1780069666595,30.92,73677.81,0.0,0.70365,0.00015,25.56201]
[1780069670629,30.92,73667.32,0.0,0.70208,0.00015,25.62005]
[1780069671631,30.92,73668.55,0.0,0.70227,0.00015,25.6129]
[1780069676665,30.91,73667.58,0.0,0.70216,0.00015,25.61708]
[1780069681701,30.9,73669.63,0.0,0.7025,0.00015,25.60434]
[1780069683716,30.9,73681.19,0.0,0.70427,0.00015,25.53857]
[1780069684723,30.9,73700.0,0.0,0.70711,0.00015,25.43161]
[1780069685735,30.9,73700.0,0.0,0.70711,0.00015,25.43137]
[1780069689773,30.9,73709.79,0.0,0.70859,0.00015,25.37499]
[1780069691782,30.9,73713.91,0.0,0.70921,0.00015,25.35119]
[1780069692794,30.9,73721.53,0.0,0.71035,0.00015,25.30712]
[1780069693795,30.9,73713.23,0.0,0.70911,0.00015,25.35479]
[1780069694804,30.9,73707.56,0.0,0.70826,0.00015,25.38742]
[1780069696830,30.9,73707.23,0.0,0.70822,0.00015,25.38922]
[1780069697832,30.9,73686.0,0.0,0.70502,0.00015,25.51034]
[1780069698839,30.9,73679.3,0.0,0.70401,0.00015,25.54826]
[1780069699843,30.9,73681.96,0.0,0.70441,0.00015,25.53327]
[1780069704881,30.89,73691.16,0.0,0.70581,0.00015,25.4805]
[1780069708906,30.89,73701.56,0.0,0.70739,0.00015,25.42055]
[1780069710929,30.89,73704.87,0.0,0.70789,0.00015,25.40146]
[1780069711934,30.89,73718.76,0.0,0.71,0.00015,25.31828]
[1780069712942,30.89,73728.29,0.0,0.71143,0.00015,25.26265]
[1780069713946,30.89,73727.0,0.0,0.71124,0.00015,25.2699]
[1780069718982,30.88,73729.05,0.0,0.71158,0.00015,25.25663]
[1780069720993,30.88,73737.25,0.0,0.71282,0.00015,25.20824]
[1780069723008,30.88,73740.23,0.0,0.71327,0.00015,25.19035]
[1780069728046,30.87,73740.11,0.0,0.71328,0.00015,25.18995]
[1780069731066,30.87,73734.34,0.0,0.71244,0.00015,25.22309]
[1780069736103,30.87,73740.03,0.0,0.71331,0.00015,25.18851]
[1780069741139,30.86,73738.13,0.0,0.71306,0.00015,25.19852]
[1780069746178,30.86,73741.65,0.0,0.71362,0.00015,25.1765]
[1780069751209,30.85,73737.98,0.0,0.71309,0.00015,25.1972]
[1780069755243,30.85,73744.06,0.0,0.71402,0.00015,25.16062]
[1780069757263,30.85,73753.59,0.0,0.71545,0.00015,25.10387]
[1780069762293,30.85,73752.99,0.0,0.71537,0.00015,25.10681]
[1780069767329,30.84,73756.15,0.0,0.71585,0.00015,25.08753]
[1780069772363,30.84,73758.48,0.0,0.71623,0.00015,25.07012]
[1780069777398,30.84,73754.83,0.0,0.7157,0.00015,25.09134]
[1780069781427,30.84,73748.19,0.0,0.71472,0.00015,25.13024]
[1780069782436,30.84,73738.85,0.0,0.71333,0.00015,25.18509]
[1780069787469,30.83,73745.43,0.0,0.71433,0.00015,25.14554]
[1780069789830,30.83,73763.65,0.0,0.71704,0.00015,25.03734]
[1780069795528,30.83,73768.53,0.0,0.71777,0.00015,25.00804]
[1780069800560,30.83,73771.52,0.0,0.71821,0.00015,24.99029]
[1780069805595,30.83,73769.93,0.0,0.71797,0.00015,24.9999]
[1780069810632,30.83,73770.73,0.0,0.71809,0.00015,24.99517]
[1780069815685,30.83,73775.2,0.0,0.71875,0.00015,24.96843]
[1780069816673,30.83,73780.86,0.0,0.71958,0.00015,24.93446]
[1780069817701,30.83,73786.1,0.0,0.72035,0.00015,24.90304]
[1780069820046,30.84,73779.61,0.0,0.71939,0.00015,24.94232]
[1780069821721,30.84,73772.39,0.0,0.71832,0.00015,24.98568]
[1780069824740,30.84,73765.69,0.0,0.71733,0.00015,25.02571]
[1780069825751,30.84,73754.01,0.0,0.7156,0.00015,25.09512]
[1780069826757,30.84,73743.84,0.0,0.71409,0.00015,25.1552]
[1780069827764,30.83,73740.5,0.0,0.71359,0.00015,25.17478]
[1780069828771,30.83,73736.38,0.0,0.71298,0.00015,25.19874]
[1780069830117,30.83,73727.41,0.0,0.71164,0.00015,25.25125]
[1780069830787,30.83,73727.41,0.0,0.71164,0.00015,25.25108]
[1780069831793,30.83,73720.58,0.0,0.71064,0.00015,25.28789]
[1780069833841,30.83,73709.82,0.0,0.70902,0.00015,25.35037]
[1780069834833,30.83,73709.82,0.0,0.70902,0.00015,25.3504]
[1780069839863,30.83,73711.67,0.0,0.70929,0.00015,25.33978]
[1780069840869,30.84,73720.23,0.0,0.71057,0.00015,25.29034]
[1780069841878,30.84,73721.89,0.0,0.71082,0.00015,25.28075]
[1780069843891,30.84,73727.46,0.0,0.71165,0.00015,25.24845]
[1780069845905,30.84,73734.11,0.0,0.71265,0.00015,25.2095]
[1780069850941,30.83,73724.49,0.0,0.71123,0.00015,25.26497]
[1780069851948,30.83,73722.9,0.0,0.71099,0.00015,25.27431]
[1780069856983,30.83,73722.95,0.0,0.71098,0.00015,25.27437]
[1780069862054,30.84,73728.34,0.0,0.71179,0.00015,25.24302]
[1780069867059,30.83,73733.95,0.0,0.71265,0.00015,25.20924]
[1780069869076,30.83,73728.49,0.0,0.71184,0.00015,25.24085]
[1780069870084,30.83,73712.19,0.0,0.7094,0.00015,25.33545]
[1780069872096,30.83,73710.84,0.0,0.70919,0.00015,25.34369]
[1780069876125,30.83,73721.88,0.0,0.71085,0.00015,25.27972]
[1780069877132,30.83,73728.19,0.0,0.7118,0.00015,25.2427]
[1780069879149,30.83,73728.38,0.0,0.71183,0.00015,25.24122]
[1780069883176,30.83,73716.71,0.0,0.7101,0.00015,25.30867]
[1780069885191,30.83,73710.83,0.0,0.70921,0.00015,25.34279]
[1780069890228,30.83,73717.56,0.0,0.71022,0.00015,25.30385]
[1780069895259,30.83,73713.35,0.0,0.7096,0.00015,25.3253]
[1780069900624,30.83,73714.26,0.0,0.70974,0.00015,25.32011]
[1780069902316,30.83,73706.93,0.0,0.70864,0.00015,25.36251]
[1780069907353,30.83,73705.48,0.0,0.70842,0.00015,25.37084]
[1780069912396,30.83,73707.77,0.0,0.70876,0.00015,25.35765]
[1780069913404,30.83,73694.15,0.0,0.70671,0.00015,25.43605]
[1780069914403,30.83,73683.96,0.0,0.70516,0.00015,25.49439]
[1780069916418,30.83,73675.48,0.0,0.70387,0.00015,25.54281]
[1780069921453,30.83,73674.56,0.0,0.70371,0.00015,25.54869]
[1780069924474,30.84,73668.84,0.0,0.70283,0.00015,25.58134]
[1780069925837,30.84,73661.35,0.0,0.70169,0.00015,25.62357]
[1780069928504,30.83,73675.07,0.0,0.70378,0.00015,25.54612]
[1780069930520,30.83,73679.64,0.0,0.70448,0.00015,25.51988]
[1780069935907,30.83,73696.39,0.0,0.70704,0.00015,25.42346]
[1780069938580,30.83,73700.88,0.0,0.70772,0.00015,25.39762]
[1780069939585,30.83,73693.13,0.0,0.70655,0.00015,25.44199]
[1780069940602,30.83,73689.51,0.0,0.706,0.00015,25.46261]
[1780069945978,30.83,73679.7,0.0,0.70453,0.00015,25.51793]
[1780069948650,30.82,73677.05,0.0,0.70414,0.00015,25.53257]
[1780069949655,30.82,73671.21,0.0,0.70325,0.00015,25.56559]
[1780069951670,30.82,73669.99,0.0,0.70309,0.00015,25.56908]
[1780069956705,30.82,73671.34,0.0,0.70332,0.00015,25.56065]
[1780069958718,30.82,73662.41,0.0,0.70196,0.00015,25.61092]
[1780069960739,30.82,73661.68,0.0,0.70184,0.00015,25.61534]
[1780069963769,30.82,73674.12,0.0,0.70373,0.00015,25.54534]
[1780069964762,30.82,73677.4,0.0,0.70423,0.00015,25.52683]
[1780069969798,30.82,73675.91,0.0,0.70399,0.00015,25.53551]
[1780069974830,30.82,73673.58,0.0,0.70364,0.00015,25.54891]
[1780069976191,30.82,73651.59,0.0,0.70029,0.00015,25.67246]
[1780069976847,30.82,73651.59,0.0,0.70028,0.00015,25.67251]
[1780069981883,30.83,73647.66,0.0,0.69968,0.00015,25.69463]
[1780069982888,30.83,73632.2,0.0,0.69731,0.00015,25.78015]
[1780069983896,30.83,73631.49,0.0,0.6972,0.00015,25.784]
[1780069988930,30.82,73630.8,0.0,0.69711,0.00015,25.78745]
[1780069991951,30.82,73635.82,0.0,0.69788,0.00015,25.75959]
[1780069996334,30.82,73626.46,0.0,0.69645,0.00015,25.81091]
[1780069996986,30.82,73626.41,0.0,0.69645,0.00015,25.81106]
[1780069997994,30.82,73619.04,0.0,0.69532,0.00015,25.85123]
[1780070003029,30.82,73629.97,0.0,0.69701,0.00015,25.79087]
[1780070004038,30.82,73631.44,0.0,0.69724,0.00015,25.78266]
[1780070006404,30.82,73652.19,0.0,0.70042,0.00015,25.6676]
[1780070007070,30.82,73652.19,0.0,0.70041,0.00015,25.66765]
[1780070010090,30.82,73642.82,0.0,0.69898,0.00015,25.7198]
[1780070012104,30.82,73637.86,0.0,0.69824,0.00015,25.74417]
[1780070017139,30.82,73638.98,0.0,0.69841,0.00015,25.73785]
[1780070022193,30.82,73638.49,0.0,0.69834,0.00015,25.74047]
[1780070027216,30.82,73637.23,0.0,0.69815,0.00015,25.7473]
[1780070032248,30.82,73636.39,0.0,0.69803,0.00015,25.75184]
[1780070037284,30.81,73633.95,0.0,0.69766,0.00015,25.76516]
[1780070042327,30.81,73631.41,0.0,0.69727,0.00015,25.77889]
[1780070047355,30.81,73641.69,0.0,0.69885,0.00015,25.72204]
[1780070048362,30.81,73656.75,0.0,0.70115,0.00015,25.63813]
[1780070051382,30.81,73667.64,0.0,0.70281,0.00015,25.5769]
[1780070056418,30.81,73671.14,0.0,0.70334,0.00015,25.55723]
[1780070061458,30.81,73669.09,0.0,0.70303,0.00015,25.56886]
[1780070066501,30.81,73670.97,0.0,0.70331,0.00015,25.55831]
[1780070071537,30.81,73676.62,0.0,0.70419,0.00015,25.52319]
[1780070072877,30.81,73684.85,0.0,0.70543,0.00015,25.47661]
[1780070075564,30.81,73690.41,0.0,0.70627,0.00015,25.44494]
[1780070080606,30.82,73683.47,0.0,0.70522,0.00015,25.4848]
[1780070082954,30.82,73677.35,0.0,0.70428,0.00015,25.51975]
[1780070088662,30.82,73675.98,0.0,0.70406,0.00015,25.52792]
[1780070093697,30.82,73676.92,0.0,0.7042,0.00015,25.52295]
[1780070098733,30.82,73670.33,0.0,0.70319,0.00015,25.5605]
[1780070101754,30.82,73665.45,0.0,0.70245,0.00015,25.58807]
[1780070106789,30.82,73659.66,0.0,0.70156,0.00015,25.62089]
[1780070111825,30.82,73655.33,0.0,0.70088,0.00015,25.64568]
[1780070113178,30.83,73648.52,0.0,0.69984,0.00015,25.68379]
[1780070118873,30.83,73652.93,0.0,0.70051,0.00015,25.65944]
[1780070123908,30.83,73654.37,0.0,0.70072,0.00015,25.65172]
[1780070128945,30.83,73655.59,0.0,0.7009,0.00015,25.64524]
[1780070133980,30.83,73660.4,0.0,0.70164,0.00015,25.61559]
[1780070139014,30.83,73660.64,0.0,0.70167,0.00015,25.6146]
[1780070142043,30.83,73652.08,0.0,0.70036,0.00015,25.66258]
[1780070147078,30.83,73660.88,0.0,0.70169,0.00015,25.61356]
[1780070152120,30.84,73660.6,0.0,0.70164,0.00015,25.61538]
[1780070153465,30.84,73670.36,0.0,0.70313,0.00015,25.56057]
[1780070154128,30.84,73670.36,0.0,0.70313,0.00015,25.56049]
[1780070155135,30.83,73680.39,0.0,0.70465,0.00015,25.50371]
[1780070160168,30.83,73677.59,0.0,0.70423,0.00015,25.51938]
[1780070165204,30.83,73677.18,0.0,0.70418,0.00015,25.52154]
[1780070167220,30.83,73682.55,0.0,0.70499,0.00015,25.49091]
[1780070168225,30.83,73697.3,0.0,0.70722,0.00015,25.40664]
[1780070170239,30.83,73706.41,0.0,0.7086,0.00015,25.3542]
[1780070172258,30.83,73714.24,0.0,0.70978,0.00015,25.30865]
[1780070173604,30.83,73725.88,0.0,0.71154,0.00015,25.2407]
[1780070176286,30.83,73736.42,0.0,0.71313,0.00015,25.17832]
[1780070180314,30.82,73744.98,0.0,0.71442,0.00015,25.12724]
[1780070185349,30.82,73742.3,0.0,0.71404,0.00015,25.14232]
[1780070190387,30.82,73744.12,0.0,0.71433,0.00015,25.13084]
[1780070195419,30.82,73743.49,0.0,0.71427,0.00015,25.13075]
[1780070200455,30.81,73744.45,0.0,0.71443,0.00015,25.12442]
[1780070205490,30.81,73745.54,0.0,0.71461,0.00015,25.11737]
[1780070210528,30.81,73743.23,0.0,0.71428,0.00015,25.13038]
[1780070215560,30.81,73740.48,0.0,0.71388,0.00015,25.14593]
[1780070218586,30.8,73745.91,0.0,0.7147,0.00015,25.11353]
[1780070223618,30.8,73745.68,0.0,0.71468,0.00015,25.11436]
[1780070225637,30.8,73759.96,0.0,0.71681,0.00015,25.02947]
[1780070228653,30.8,73753.26,0.0,0.71581,0.00015,25.06926]
[1780070231676,30.8,73742.48,0.0,0.71421,0.00015,25.1328]
[1780070236709,30.8,73743.46,0.0,0.71437,0.00015,25.12641]
[1780070238723,30.8,73735.8,0.0,0.71324,0.00015,25.17133]
[1780070242757,30.8,73720.53,0.0,0.71095,0.00015,25.26052]
[1780070244130,30.8,73705.91,0.0,0.70875,0.00015,25.34543]
[1780070249808,30.8,73704.36,0.0,0.70852,0.00015,25.35449]
[1780070254844,30.8,73707.83,0.0,0.70906,0.00015,25.33131]
[1780070259878,30.8,73709.06,0.0,0.70924,0.00015,25.32432]
[1780070264270,30.8,73699.28,0.0,0.70776,0.00015,25.3809]
[1780070266930,30.8,73706.92,0.0,0.70891,0.00015,25.33678]
[1780070268944,30.8,73709.29,0.0,0.70927,0.00015,25.32311]
[1780070274342,30.8,73710.82,0.0,0.7095,0.00015,25.31444]
[1780070280060,30.8,73711.12,0.0,0.70954,0.00015,25.31291]
[1780070282061,30.8,73718.2,0.0,0.7106,0.00015,25.27187]
[1780070284439,30.8,73738.66,0.0,0.71368,0.00015,25.15129]
[1780070286088,30.8,73740.62,0.0,0.71398,0.00015,25.13957]
[1780070291122,30.79,73739.27,0.0,0.7138,0.00015,25.14677]
[1780070296162,30.79,73740.32,0.0,0.71397,0.00015,25.13971]
[1780070300186,30.79,73728.38,0.0,0.7122,0.00015,25.20927]
[1780070302201,30.78,73723.73,0.0,0.71151,0.00015,25.23613]
[1780070307236,30.78,73724.93,0.0,0.71172,0.00015,25.22819]
[1780070309249,30.78,73718.85,0.0,0.7108,0.00015,25.264]
[1780070314653,30.78,73718.31,0.0,0.71072,0.00015,25.2644]
[1780070320329,30.79,73721.04,0.0,0.71112,0.00015,25.24894]
[1780070325365,30.79,73721.37,0.0,0.71116,0.00015,25.24745]
[1780070330401,30.79,73719.51,0.0,0.71087,0.00015,25.25869]
[1780070334795,30.79,73713.77,0.0,0.71,0.00015,25.29234]
[1780070340471,30.79,73718.12,0.0,0.71065,0.00015,25.26729]
[1780070345506,30.79,73726.35,0.0,0.71189,0.00015,25.21923]
[1780070349534,30.79,73716.42,0.0,0.7104,0.00015,25.27687]
[1780070354569,30.79,73711.91,0.0,0.70972,0.00015,25.30325]
[1780070359604,30.79,73704.89,0.0,0.70866,0.00015,25.34398]
[1780070362624,30.79,73696.63,0.0,0.70741,0.00015,25.39175]
[1780070366652,30.79,73691.33,0.0,0.7066,0.00015,25.42248]
[1780070371688,30.79,73694.56,0.0,0.70711,0.00015,25.4007]
[1780070375717,30.79,73701.15,0.0,0.70811,0.00015,25.36275]
[1780070377730,30.79,73706.45,0.0,0.7089,0.00015,25.33221]
[1780070382765,30.79,73710.24,0.0,0.70947,0.00015,25.3105]
[1780070387801,30.79,73710.57,0.0,0.70951,0.00015,25.3088]
[1780070392837,30.8,73714.58,0.0,0.71011,0.00015,25.28582]
[1780070397872,30.8,73715.17,0.0,0.71019,0.00015,25.2827]
[1780070401911,30.8,73724.05,0.0,0.71152,0.00015,25.23111]
[1780070402914,30.8,73738.16,0.0,0.71364,0.00015,25.14797]
[1780070407948,30.79,73737.38,0.0,0.71355,0.00015,25.15176]
[1780070408955,30.79,73725.88,0.0,0.71182,0.00015,25.21938]
[1780070410971,30.79,73720.46,0.0,0.711,0.00015,25.25121]
[1780070416403,30.79,73717.17,0.0,0.7105,0.00015,25.27073]
[1780070422048,30.79,73717.15,0.0,0.7105,0.00015,25.27082]
[1780070427092,30.8,73715.61,0.0,0.71026,0.00015,25.27999]
[1780070428096,30.8,73701.09,0.0,0.70807,0.00015,25.36408]
[1780070429097,30.8,73698.11,0.0,0.70762,0.00015,25.38152]
[1780070433128,30.8,73691.53,0.0,0.70663,0.00015,25.41653]
[1780070438168,30.8,73691.11,0.0,0.70656,0.00015,25.41914]
[1780070440209,30.8,73709.96,0.0,0.70941,0.00015,25.31049]
[1780070441201,30.8,73724.85,0.0,0.71165,0.00015,25.22392]
[1780070442207,30.8,73720.22,0.0,0.71096,0.00015,25.25042]
[1780070443218,30.8,73714.95,0.0,0.71017,0.00015,25.2811]
[1780070445232,30.8,73704.65,0.0,0.70862,0.00015,25.34072]
[1780070446622,30.8,73701.1,0.0,0.70808,0.00015,25.36136]
[1780070450271,30.8,73703.18,0.0,0.70839,0.00015,25.34974]
[1780070455306,30.8,73702.85,0.0,0.70833,0.00015,25.35172]
[1780070460343,30.8,73704.0,0.0,0.70851,0.00015,25.34486]
[1780070463363,30.8,73695.08,0.0,0.70717,0.00015,25.39625]
[1780070466805,30.8,73708.13,0.0,0.70914,0.00015,25.32097]
[1780070469411,30.79,73730.4,0.0,0.7125,0.00015,25.1903]
[1780070470416,30.79,73735.77,0.0,0.71331,0.00015,25.15875]
[1780070471422,30.79,73735.44,0.0,0.71327,0.00015,25.16032]
[1780070475458,30.79,73743.0,0.0,0.71441,0.00015,25.11527]
[1780070476878,30.79,73753.17,0.0,0.71593,0.00015,25.05471]
[1780070478473,30.79,73755.07,0.0,0.71622,0.00015,25.04324]
[1780070479480,30.79,73760.78,0.0,0.71707,0.00015,25.00914]
[1780070482500,30.79,73764.07,0.0,0.71756,0.00015,24.98942]
[1780070487539,30.79,73763.15,0.0,0.71743,0.00015,24.99485]
[1780070489549,30.79,73753.98,0.0,0.71606,0.00015,25.04945]
[1780070493586,30.79,73744.47,0.0,0.71467,0.00015,25.10243]
[1780070494585,30.79,73742.58,0.0,0.71439,0.00015,25.11349]
[1780070499622,30.78,73738.3,0.0,0.71377,0.00015,25.13809]
[1780070504658,30.78,73741.06,0.0,0.7142,0.00015,25.12102]
[1780070507674,30.78,73747.85,0.0,0.71522,0.00015,25.08043]
[1780070512720,30.78,73746.11,0.0,0.71497,0.00015,25.09024]
[1780070517748,30.76,73744.04,0.0,0.71478,0.00015,25.09788]
[1780070519763,30.76,73733.45,0.0,0.7132,0.00015,25.16019]
[1780070520768,30.76,73731.45,0.0,0.7129,0.00015,25.17179]
[1780070525804,30.75,73733.57,0.0,0.71324,0.00015,25.15842]
[1780070528825,30.75,73740.87,0.0,0.71435,0.00015,25.11482]
[1780070530839,30.75,73746.41,0.0,0.71518,0.00015,25.08174]
[1780070535874,30.75,73751.55,0.0,0.71596,0.00015,25.05074]
[1780070536881,30.75,73760.32,0.0,0.71727,0.00015,24.99833]
[1780070537888,30.75,73762.4,0.0,0.71758,0.00015,24.98586]
[1780070539901,30.75,73768.46,0.0,0.71848,0.00015,24.9495]
[1780070544939,30.75,73767.04,0.0,0.71826,0.00015,24.95815]
[1780070549974,30.75,73767.63,0.0,0.71835,0.00015,24.95469]
[1780070555014,30.75,73769.3,0.0,0.71861,0.00015,24.94158]
[1780070557028,30.75,73761.92,0.0,0.71752,0.00015,24.98585]
[1780070562060,30.75,73759.74,0.0,0.7172,0.00015,24.99867]
[1780070567534,30.75,73749.8,0.0,0.71573,0.00015,25.05749]
[1780070572130,30.74,73743.99,0.0,0.71487,0.00015,25.09148]
[1780070575153,30.74,73736.43,0.0,0.71375,0.00015,25.13573]
[1780070580191,30.74,73727.18,0.0,0.71239,0.00015,25.18926]
[1780070585225,30.73,73728.25,0.0,0.71258,0.00015,25.18185]
[1780070587677,30.73,73713.16,0.0,0.71031,0.00015,25.26986]
[1780070592274,30.73,73702.54,0.0,0.7087,0.00015,25.33178]
[1780070593281,30.73,73699.24,0.0,0.70821,0.00015,25.35087]
[1780070598315,30.73,73697.58,0.0,0.70796,0.00015,25.3604]
[1780070603351,30.73,73700.69,0.0,0.70843,0.00015,25.34235]
[1780070608387,30.73,73705.61,0.0,0.70917,0.00015,25.31384]
[1780070610399,30.73,73710.83,0.0,0.70996,0.00015,25.28357]
[1780070612414,30.73,73721.24,0.0,0.71155,0.00015,25.21948]
[1780070613422,30.73,73723.83,0.0,0.71195,0.00015,25.20383]
[1780070618455,30.73,73726.74,0.0,0.71241,0.00015,25.18566]
[1780070623490,30.72,73729.4,0.0,0.71283,0.00015,25.16917]
[1780070624498,30.72,73735.85,0.0,0.71381,0.00015,25.13074]
[1780070627960,30.72,73745.46,0.0,0.71526,0.00015,25.07332]
[1780070631546,30.72,73748.54,0.0,0.71573,0.00015,25.05459]
[1780070634568,30.72,73742.97,0.0,0.7149,0.00015,25.08736]
[1780070635581,30.72,73737.51,0.0,0.71409,0.00015,25.11957]
[1780070638031,30.71,73731.96,0.0,0.71327,0.00015,25.15204]
[1780070640620,30.71,73741.8,0.0,0.71475,0.00015,25.09345]
[1780070641627,30.71,73747.1,0.0,0.71555,0.00015,25.06167]
[1780070646661,30.71,73747.5,0.0,0.71562,0.00015,25.05884]
[1780070651714,30.71,73745.03,0.0,0.71526,0.00015,25.07304]
[1780070654719,30.71,73735.42,0.0,0.71383,0.00015,25.12969]
[1780070659753,30.7,73736.19,0.0,0.71397,0.00015,25.12435]
[1780070664790,30.7,73735.96,0.0,0.71395,0.00015,25.12496]
[1780070669826,30.7,73736.96,0.0,0.71412,0.00015,25.11832]
[1780070672858,30.7,73744.94,0.0,0.71534,0.00015,25.06744]
[1780070673856,30.69,73750.45,0.0,0.71616,0.00015,25.03451]
[1780070674864,30.69,73756.17,0.0,0.71702,0.00015,25.00025]
[1780070676884,30.69,73759.19,0.0,0.71747,0.00015,24.9821]
[1780070681912,30.69,73767.5,0.0,0.71871,0.00015,24.93215]
[1780070682920,30.69,73772.93,0.0,0.71951,0.00015,24.89941]
[1780070687954,30.7,73777.07,0.0,0.72012,0.00015,24.87472]
[1780070692994,30.7,73773.6,0.0,0.7196,0.00015,24.89608]
[1780070698037,30.7,73771.62,0.0,0.7193,0.00015,24.90836]
[1780070703070,30.7,73772.16,0.0,0.71937,0.00015,24.90531]
[1780070708105,30.7,73767.14,0.0,0.71862,0.00015,24.93579]
[1780070710121,30.7,73766.65,0.0,0.71855,0.00015,24.93872]
[1780070714148,30.7,73751.94,0.0,0.71636,0.00015,25.02692]
[1780070715154,30.7,73744.74,0.0,0.71528,0.00015,25.06975]
[1780070716161,30.7,73739.55,0.0,0.71451,0.00015,25.10045]
[1780070721195,30.7,73739.33,0.0,0.71449,0.00015,25.101]
[1780070726231,30.69,73737.6,0.0,0.71425,0.00015,25.11052]
[1780070731691,30.69,73751.83,0.0,0.71642,0.00015,25.02192]
[1780070737324,30.69,73748.5,0.0,0.71593,0.00015,25.04148]
[1780070742353,30.69,73746.33,0.0,0.71561,0.00015,25.05394]
[1780070744366,30.69,73755.0,0.0,0.71691,0.00015,25.00198]
[1780070745791,30.69,73761.97,0.0,0.71795,0.00015,24.96011]
[1780070748393,30.69,73761.99,0.0,0.71796,0.00015,24.96002]
[1780070750405,30.69,73744.15,0.0,0.71529,0.00015,25.06671]
[1780070751413,30.69,73742.64,0.0,0.71507,0.00015,25.0756]
[1780070756451,30.68,73744.37,0.0,0.71534,0.00015,25.0648]
[1780070758466,30.68,73738.57,0.0,0.71448,0.00015,25.0991]
[1780070761489,30.68,73735.81,0.0,0.71407,0.00015,25.11511]
[1780070763510,30.68,73729.82,0.0,0.71318,0.00015,25.15029]
[1780070764509,30.68,73729.53,0.0,0.71314,0.00015,25.15184]
[1780070765962,30.68,73735.75,0.0,0.71408,0.00015,25.11473]
[1780070767533,30.68,73742.68,0.0,0.71512,0.00015,25.07345]
[1780070770553,30.68,73736.18,0.0,0.71415,0.00015,25.11179]
[1780070776033,30.67,73741.55,0.0,0.71497,0.00015,25.07923]
[1780070779615,30.67,73749.31,0.0,0.71614,0.00015,25.0327]
[1780070784651,30.67,73747.54,0.0,0.71588,0.00015,25.04303]
[1780070787672,30.67,73740.41,0.0,0.71482,0.00015,25.08538]
[1780070788679,30.67,73737.98,0.0,0.71446,0.00015,25.09962]
[1780070793713,30.67,73737.03,0.0,0.71435,0.00015,25.10161]
[1780070797741,30.67,73742.85,0.0,0.71523,0.00015,25.06661]
[1780070802216,30.67,73736.86,0.0,0.71434,0.00015,25.10185]
[1780070806808,30.66,73742.4,0.0,0.71518,0.00015,25.06841]
[1780070812286,30.66,73741.34,0.0,0.71503,0.00015,25.07429]
[1780070817890,30.66,73741.83,0.0,0.71512,0.00015,25.07079]
[1780070820906,30.66,73749.0,0.0,0.7162,0.00015,25.02775]
[1780070822358,30.66,73757.18,0.0,0.71742,0.00015,24.97869]
[1780070823927,30.66,73757.87,0.0,0.71753,0.00015,24.97452]
[1780070828962,30.66,73760.25,0.0,0.71788,0.00015,24.9602]
[1780070832990,30.66,73767.99,0.0,0.71903,0.00015,24.91363]
[1780070833996,30.66,73773.59,0.0,0.71987,0.00015,24.87982]
[1780070835023,30.66,73767.49,0.0,0.71896,0.00015,24.91682]
[1780070837032,30.66,73764.57,0.0,0.71852,0.00015,24.93456]
[1780070839066,30.66,73771.96,0.0,0.71962,0.00015,24.89004]
[1780070844101,30.66,73768.26,0.0,0.71906,0.00015,24.91283]
[1780070849137,30.66,73760.69,0.0,0.71792,0.00015,24.95884]
[1780070850143,30.66,73758.32,0.0,0.71756,0.00015,24.97312]
[1780070855178,30.66,73749.72,0.0,0.7163,0.00015,25.02162]
[1780070856185,30.66,73747.29,0.0,0.71593,0.00015,25.0361]
[1780070861221,30.66,73747.43,0.0,0.71596,0.00015,25.03502]
[1780070863236,30.66,73739.29,0.0,0.71474,0.00015,25.0834]
[1780070865255,30.66,73735.24,0.0,0.71414,0.00015,25.10713]
[1780070866258,30.66,73722.24,0.0,0.71219,0.00015,25.18374]
[1780070871291,30.66,73719.42,0.0,0.71179,0.00015,25.19951]
[1780070876327,30.65,73718.51,0.0,0.71167,0.00015,25.2039]
[1780070881362,30.65,73715.28,0.0,0.71121,0.00015,25.22183]
[1780070884386,30.65,73730.35,0.0,0.7135,0.00015,25.13236]
[1780070885393,30.65,73742.11,0.0,0.71526,0.00015,25.06245]
[1780070889422,30.64,73749.32,0.0,0.71635,0.00015,25.01919]
[1780070891632,30.64,73753.63,0.0,0.717,0.00015,24.99333]
[1780070892859,30.64,73770.25,0.0,0.71947,0.00015,24.89323]
[1780070895492,30.65,73770.82,0.0,0.71955,0.00015,24.89007]
[1780070900553,30.65,73771.27,0.0,0.71961,0.00015,24.88774]
[1780070905574,30.65,73774.34,0.0,0.72005,0.00015,24.86966]
[1780070910610,30.65,73762.69,0.0,0.71831,0.00015,24.94056]
[1780070911616,30.65,73755.4,0.0,0.71724,0.00015,24.98128]
[1780070916658,30.65,73758.62,0.0,0.71772,0.00015,24.96183]
[1780070917660,30.65,73764.9,0.0,0.71866,0.00015,24.92404]
[1780070918667,30.65,73770.26,0.0,0.71945,0.00015,24.89165]
[1780070919674,30.65,73775.8,0.0,0.72028,0.00015,24.85815]
[1780070920682,30.65,73784.03,0.0,0.7215,0.00015,24.80819]
[1780070921688,30.65,73785.95,0.0,0.72178,0.00015,24.79664]
[1780070923081,30.65,73792.39,0.0,0.72272,0.00015,24.75762]
[1780070925716,30.65,73797.2,0.0,0.72342,0.00015,24.72859]
[1780070930752,30.66,73795.79,0.0,0.72319,0.00015,24.73848]
[1780070935786,30.66,73797.73,0.0,0.72344,0.00015,24.72781]
[1780070940824,30.67,73794.79,0.0,0.72298,0.00015,24.74708]
[1780070945855,30.67,73799.6,0.0,0.72366,0.00015,24.71904]
[1780070947869,30.68,73805.27,0.0,0.72448,0.00015,24.68474]
[1780070950892,30.68,73810.59,0.0,0.72525,0.00015,24.65256]
[1780070953293,30.68,73821.58,0.0,0.72683,0.00015,24.58595]
[1780070958960,30.69,73827.74,0.0,0.7277,0.00015,24.54942]
[1780070963368,30.7,73821.36,0.0,0.72672,0.00015,24.5907]
[1780070969029,30.7,73820.31,0.0,0.72653,0.00015,24.5988]
[1780070972050,30.71,73814.89,0.0,0.72573,0.00015,24.63036]
[1780070976084,30.71,73801.24,0.0,0.72368,0.00015,24.71618]
[1780070978096,30.71,73793.02,0.0,0.72246,0.00015,24.76701]
[1780070979103,30.71,73787.03,0.0,0.72157,0.00015,24.80352]
[1780070980117,30.72,73784.11,0.0,0.72114,0.00015,24.82148]
[1780070982131,30.72,73785.54,0.0,0.72134,0.00015,24.81314]
[1780070986158,30.72,73798.44,0.0,0.72322,0.00015,24.73535]
[1780070988170,30.72,73801.59,0.0,0.72367,0.00015,24.71684]
[1780070993204,30.73,73798.41,0.0,0.72317,0.00015,24.73762]
[1780070995219,30.73,73803.97,0.0,0.72398,0.00015,24.70383]
[1780070998239,30.73,73798.62,0.0,0.72317,0.00015,24.73764]
[1780071003274,30.74,73804.46,0.0,0.72402,0.00015,24.70265]
[1780071008309,30.74,73804.2,0.0,0.72393,0.00015,24.7061]
[1780071010324,30.74,73810.17,0.0,0.72481,0.00015,24.66974]
[1780071012337,30.75,73816.43,0.0,0.7257,0.00015,24.63209]
[1780071013346,30.75,73822.18,0.0,0.72654,0.00015,24.59686]
[1780071016367,30.75,73827.87,0.0,0.72736,0.00015,24.56224]
[1780071018412,30.75,73833.61,0.0,0.72817,0.00015,24.52763]
[1780071020410,30.75,73851.27,0.0,0.73074,0.00015,24.41753]
[1780071021413,30.76,73860.91,0.0,0.73213,0.00014,24.35726]
[1780071024434,30.76,73868.36,0.0,0.7332,0.00014,24.31076]
[1780071026456,30.76,73875.66,0.0,0.73424,0.00014,24.26474]
[1780071029484,30.76,73885.9,0.0,0.73571,0.00014,24.19987]
[1780071033501,30.76,73886.57,0.0,0.73579,0.00014,24.19402]
[1780071038535,30.77,73889.84,0.0,0.73623,0.00014,24.17475]
[1780071043569,30.78,73888.43,0.0,0.73599,0.00014,24.18532]
[1780071045585,30.78,73882.67,0.0,0.73515,0.00014,24.22258]
[1780071049612,30.78,73887.96,0.0,0.73589,0.00014,24.18997]
[1780071054648,30.79,73883.37,0.0,0.7352,0.00014,24.22074]
[1780071059685,30.79,73891.82,0.0,0.73638,0.00014,24.16825]
[1780071064723,30.8,73889.46,0.0,0.73601,0.00014,24.18483]
[1780071066742,30.8,73879.05,0.0,0.7345,0.00014,24.25166]
[1780071067745,30.8,73869.07,0.0,0.73306,0.00014,24.31509]
[1780071068752,30.8,73866.48,0.0,0.73268,0.00014,24.33166]
[1780071074161,30.8,73874.39,0.0,0.73379,0.00014,24.28305]
[1780071079822,30.81,73886.49,0.0,0.7355,0.00014,24.20762]
[1780071080830,30.81,73887.23,0.0,0.7356,0.00014,24.20327]
[1780071084230,30.81,73893.57,0.0,0.73649,0.00014,24.164]
[1780071086890,30.82,73901.52,0.0,0.73761,0.00014,24.11384]
[1780071087898,30.82,73889.86,0.0,0.73593,0.00014,24.18864]
[1780071088905,30.82,73886.21,0.0,0.7354,0.00014,24.21214]
[1780071090919,30.82,73877.32,0.0,0.73411,0.00014,24.26911]
[1780071091925,30.82,73879.02,0.0,0.73437,0.00014,24.25546]
[1780071096962,30.83,73890.25,0.0,0.73595,0.00014,24.18557]
[1780071100990,30.83,73891.18,0.0,0.73606,0.00014,24.18075]
[1780071104374,30.83,73900.25,0.0,0.73734,0.00014,24.12379]
[1780071108047,30.84,73905.64,0.0,0.73808,0.00014,24.09066]
[1780071111065,30.84,73909.34,0.0,0.73858,0.00014,24.06812]
[1780071116100,30.85,73907.07,0.0,0.73822,0.00014,24.08461]
[1780071119124,30.85,73899.8,0.0,0.73716,0.00014,24.13223]
[1780071120137,30.85,73896.62,0.0,0.7367,0.00014,24.15286]
[1780071124513,30.86,73906.9,0.0,0.73813,0.00014,24.08883]
[1780071126174,30.86,73910.4,0.0,0.73862,0.00014,24.06678]
[1780071131209,30.87,73914.37,0.0,0.73914,0.00014,24.04325]
[1780071133224,30.87,73917.9,0.0,0.73963,0.00014,24.02143]
[1780071136247,30.87,73926.73,0.0,0.74086,0.00014,23.96581]
[1780071138261,30.87,73916.14,0.0,0.73933,0.00014,24.03482]
[1780071139271,30.88,73906.05,0.0,0.73789,0.00014,24.09989]
[1780071140276,30.88,73900.87,0.0,0.73714,0.00014,24.13331]
[1780071142290,30.88,73896.75,0.0,0.73654,0.00014,24.16017]
[1780071144656,30.88,73890.1,0.0,0.73557,0.00014,24.20335]
[1780071146335,30.88,73884.06,0.0,0.7347,0.00014,24.24194]
[1780071148339,30.89,73880.0,0.0,0.7341,0.00014,24.26814]
[1780071150356,30.89,73874.63,0.0,0.73332,0.00014,24.30251]
[1780071154726,30.89,73882.06,0.0,0.73438,0.00014,24.2535]
[1780071160423,30.89,73878.59,0.0,0.73386,0.00014,24.2766]
[1780071165462,30.9,73881.2,0.0,0.73421,0.00014,24.26141]
[1780071167478,30.9,73888.97,0.0,0.73531,0.00014,24.2128]
[1780071168483,30.9,73895.41,0.0,0.73622,0.00014,24.17222]
[1780071170496,30.9,73889.43,0.0,0.73536,0.00014,24.21073]
[1780071173518,30.91,73885.48,0.0,0.73477,0.00014,24.23648]
[1780071178556,30.91,73880.06,0.0,0.73396,0.00014,24.27222]
[1780071182586,30.91,73869.38,0.0,0.73241,0.00014,24.34008]
[1780071184599,30.92,73865.32,0.0,0.73182,0.00014,24.36588]
[1780071185606,30.92,73838.43,0.0,0.72793,0.00015,24.53331]
[1780071186612,30.92,73827.41,0.0,0.72632,0.00015,24.6012]
[1780071187619,30.92,73824.41,0.0,0.72588,0.00015,24.61994]
[1780071189632,30.92,73844.08,0.0,0.72872,0.00015,24.49945]
[1780071194668,30.92,73851.47,0.0,0.72977,0.00014,24.45444]
[1780071199709,30.92,73855.18,0.0,0.7303,0.00014,24.43172]
[1780071201724,30.92,73862.41,0.0,0.73134,0.00014,24.38682]
[1780071205752,30.93,73850.57,0.0,0.72962,0.00014,24.46108]
[1780071206759,30.93,73847.91,0.0,0.72923,0.00014,24.47765]
[1780071211793,30.93,73849.3,0.0,0.72945,0.00014,24.46603]
[1780071216830,30.93,73855.91,0.0,0.7304,0.00014,24.4252]
[1780071221863,30.93,73859.68,0.0,0.73093,0.00014,24.4022]
[1780071223878,30.93,73864.97,0.0,0.73169,0.00014,24.36939]
[1780071225893,30.93,73868.89,0.0,0.73225,0.00014,24.34517]
[1780071226903,30.93,73862.23,0.0,0.73129,0.00014,24.38701]
[1780071228912,30.93,73861.58,0.0,0.73119,0.00014,24.39132]
[1780071231934,30.93,73855.37,0.0,0.73028,0.00014,24.43043]
[1780071233947,30.94,73854.44,0.0,0.73014,0.00014,24.43636]
[1780071238982,30.94,73857.45,0.0,0.73057,0.00014,24.41808]
[1780071244021,30.94,73864.07,0.0,0.73151,0.00014,24.37735]
[1780071249057,30.94,73872.99,0.0,0.73278,0.00014,24.32221]
[1780071250070,30.94,73876.62,0.0,0.7333,0.00014,24.29962]
[1780071255467,30.95,73875.73,0.0,0.73314,0.00014,24.30632]
[1780071261142,30.95,73874.69,0.0,0.73297,0.00014,24.31411]
[1780071266179,30.95,73875.9,0.0,0.73312,0.00014,24.30756]
[1780071269204,30.96,73869.69,0.0,0.73221,0.00014,24.3471]
[1780071274238,30.96,73870.18,0.0,0.73228,0.00014,24.34168]
[1780071279279,30.96,73866.02,0.0,0.73167,0.00014,24.3684]
[1780071284308,30.96,73871.07,0.0,0.73238,0.00014,24.33759]
[1780071285685,30.97,73862.04,0.0,0.73107,0.00014,24.39432]
[1780071291357,30.97,73862.7,0.0,0.73115,0.00014,24.3908]
[1780071295754,30.97,73868.86,0.0,0.73203,0.00014,24.35296]
[1780071298406,30.97,73858.02,0.0,0.73046,0.00014,24.42091]
[1780071299413,30.97,73857.14,0.0,0.73033,0.00014,24.42648]
[1780071302434,30.97,73864.78,0.0,0.73143,0.00014,24.37916]
[1780071304448,30.97,73863.45,0.0,0.73123,0.00014,24.38772]
[1780071305839,30.97,73857.95,0.0,0.73043,0.00014,24.42221]
[1780071308476,30.97,73849.99,0.0,0.72928,0.00014,24.47178]
[1780071311496,30.97,73855.64,0.0,0.73009,0.00014,24.43692]
[1780071315908,30.98,73849.5,0.0,0.72919,0.00014,24.47537]
[1780071320570,30.98,73858.82,0.0,0.73054,0.00014,24.41769]
[1780071321576,30.98,73871.41,0.0,0.73235,0.00014,24.33923]
[1780071322582,30.98,73874.22,0.0,0.73275,0.00014,24.32181]
[1780071327615,30.98,73863.87,0.0,0.73124,0.00014,24.38723]
[1780071330638,30.98,73860.66,0.0,0.73077,0.00014,24.40751]
[1780071336055,30.98,73858.42,0.0,0.73046,0.00014,24.41881]
[1780071341714,30.98,73854.77,0.0,0.72992,0.00014,24.44202]
[1780071343729,30.99,73852.26,0.0,0.72955,0.00014,24.45772]
[1780071348762,30.99,73854.31,0.0,0.72984,0.00014,24.44532]
[1780071353798,30.99,73840.41,0.0,0.72783,0.00014,24.53152]
[1780071354811,30.99,73834.4,0.0,0.72694,0.00015,24.56923]
[1780071359840,31.0,73837.88,0.0,0.7274,0.00015,24.54958]
[1780071364875,31.0,73837.46,0.0,0.72731,0.00015,24.55382]
[1780071369909,31.01,73838.64,0.0,0.72745,0.00014,24.54765]
[1780071374947,31.01,73853.95,0.0,0.72966,0.00014,24.4534]
[1780071375954,31.01,73865.25,0.0,0.73129,0.00014,24.3832]
[1780071376963,31.01,73866.59,0.0,0.73148,0.00014,24.37494]
[1780071378979,31.01,73850.92,0.0,0.72922,0.00014,24.47244]
[1780071379981,31.01,73853.19,0.0,0.72954,0.00014,24.45839]
[1780071385025,31.01,73849.26,0.0,0.72897,0.00014,24.48285]
[1780071386034,31.01,73841.33,0.0,0.72783,0.00014,24.53177]
[1780071387043,31.01,73841.16,0.0,0.7278,0.00014,24.53277]
[1780071392080,31.01,73840.09,0.0,0.72767,0.00014,24.53595]
[1780071397113,31.01,73839.64,0.0,0.72761,0.00014,24.53841]
[1780071402151,31.01,73837.42,0.0,0.7273,0.00015,24.55174]
[1780071405170,31.0,73824.17,0.0,0.72538,0.00015,24.63278]
[1780071406176,31.01,73816.79,0.0,0.72429,0.00015,24.67834]
[1780071407198,31.01,73815.93,0.0,0.72416,0.00015,24.68377]
[1780071412226,31.01,73810.65,0.0,0.72337,0.00015,24.71665]
[1780071417268,31.01,73813.08,0.0,0.72371,0.00015,24.70265]
[1780071420285,31.02,73807.43,0.0,0.72287,0.00015,24.73732]
[1780071425320,31.02,73805.05,0.0,0.72251,0.00015,24.75223]
[1780071430354,31.02,73796.6,0.0,0.72126,0.00015,24.80371]
[1780071434386,31.02,73793.92,0.0,0.72086,0.00015,24.81999]
[1780071439421,31.02,73789.63,0.0,0.72023,0.00015,24.84577]
[1780071444471,31.02,73789.32,0.0,0.72019,0.00015,24.84765]
[1780071446837,31.02,73773.26,0.0,0.71782,0.00015,24.94343]
[1780071452518,31.02,73771.75,0.0,0.71763,0.00015,24.94883]
[1780071457553,31.02,73768.57,0.0,0.71717,0.00015,24.96726]
[1780071459568,31.02,73761.23,0.0,0.71609,0.00015,25.01048]
[1780071460597,31.02,73754.51,0.0,0.7151,0.00015,25.04993]
[1780071461583,31.01,73744.52,0.0,0.71362,0.00015,25.10835]
[1780071462594,31.01,73740.58,0.0,0.71304,0.00015,25.13114]
[1780071464603,31.01,73756.02,0.0,0.71534,0.00015,25.04018]
[1780071465610,31.01,73758.8,0.0,0.71576,0.00015,25.02364]
[1780071470644,31.01,73747.23,0.0,0.71406,0.00015,25.09068]
[1780071475689,31.0,73748.87,0.0,0.71433,0.00015,25.08004]
[1780071480722,31.0,73744.78,0.0,0.71375,0.00015,25.10295]
[1780071483745,31.0,73750.58,0.0,0.71463,0.00015,25.06832]
[1780071485760,30.99,73745.14,0.0,0.71383,0.00015,25.09983]
[1780071487136,30.99,73737.16,0.0,0.71264,0.00015,25.14622]
[1780071489787,30.99,73730.49,0.0,0.71167,0.00015,25.18424]
[1780071490796,30.99,73725.07,0.0,0.71087,0.00015,25.21536]
[1780071492814,30.99,73716.37,0.0,0.70957,0.00015,25.26529]
[1780071493819,30.99,73705.63,0.0,0.70796,0.00015,25.3269]
[1780071494823,30.99,73698.52,0.0,0.70689,0.00015,25.36741]
[1780071497207,30.99,73709.78,0.0,0.70859,0.00015,25.30284]
[1780071497851,30.98,73709.91,0.0,0.70862,0.00015,25.30171]
[1780071498858,30.98,73716.9,0.0,0.70968,0.00015,25.26116]
[1780071503891,30.98,73717.69,0.0,0.70981,0.00015,25.25592]
[1780071508927,30.98,73708.02,0.0,0.70837,0.00015,25.31114]
[1780071509934,30.98,73700.32,0.0,0.70722,0.00015,25.35512]
[1780071514986,30.98,73705.43,0.0,0.70801,0.00015,25.32249]
[1780071515977,30.98,73713.95,0.0,0.70929,0.00015,25.27358]
[1780071520005,30.98,73704.95,0.0,0.70794,0.00015,25.3252]
[1780071523026,30.98,73697.93,0.0,0.70689,0.00015,25.3651]
[1780071528061,30.97,73696.96,0.0,0.70675,0.00015,25.37021]
[1780071529068,30.97,73690.95,0.0,0.70585,0.00015,25.40428]
[1780071531085,30.97,73672.25,0.0,0.70303,0.00015,25.50958]
[1780071532089,30.97,73670.48,0.0,0.70276,0.00015,25.51929]
[1780071536129,30.97,73680.38,0.0,0.70428,0.00015,25.46278]
[1780071540153,30.96,73674.85,0.0,0.70351,0.00015,25.49158]
[1780071541159,30.95,73668.97,0.0,0.70266,0.00015,25.52274]
[1780071542163,30.94,73674.43,0.0,0.70354,0.00015,25.48995]
[1780071543171,30.93,73680.65,0.0,0.70453,0.00015,25.45302]
[1780071545185,30.93,73681.33,0.0,0.70464,0.00015,25.44888]
[1780071550224,30.93,73684.96,0.0,0.70521,0.00015,25.42759]
[1780071552237,30.92,73698.07,0.0,0.7072,0.00015,25.35266]
[1780071553241,30.92,73700.75,0.0,0.7076,0.00015,25.33725]
[1780071556263,30.92,73690.23,0.0,0.70602,0.00015,25.39716]
[1780071557269,30.92,73686.23,0.0,0.70542,0.00015,25.41979]
[1780071562304,30.92,73684.69,0.0,0.7052,0.00015,25.42789]
[1780071567351,30.92,73671.1,0.0,0.70316,0.00015,25.50392]
[1780071568349,30.92,73666.12,0.0,0.70241,0.00015,25.53169]
[1780071570364,30.91,73655.83,0.0,0.70085,0.00015,25.58875]
[1780071571369,30.91,73654.7,0.0,0.7007,0.00015,25.59169]
[1780071574402,30.91,73647.34,0.0,0.69959,0.00015,25.63202]
[1780071576417,30.91,73654.3,0.0,0.70066,0.00015,25.59306]
[1780071580445,30.9,73659.11,0.0,0.70142,0.00015,25.56522]
[1780071585477,30.9,73661.55,0.0,0.70183,0.00015,25.55044]
[1780071590524,30.89,73664.71,0.0,0.70234,0.00015,25.53157]
[1780071591532,30.89,73670.1,0.0,0.70316,0.00015,25.50106]
[1780071596567,30.89,73660.95,0.0,0.70179,0.00015,25.55143]
[1780071600599,30.88,73656.59,0.0,0.70115,0.00015,25.57484]
[1780071605631,30.88,73652.14,0.0,0.70051,0.00015,25.59839]
[1780071608654,30.88,73643.86,0.0,0.69926,0.00015,25.64387]
[1780071613689,30.88,73641.09,0.0,0.69883,0.00015,25.65914]
[1780071617718,30.86,73650.17,0.0,0.70031,0.00015,25.60533]
[1780071620106,30.86,73655.32,0.0,0.70111,0.00015,25.57614]
[1780071623765,30.86,73660.68,0.0,0.70194,0.00015,25.54577]
[1780071626784,30.85,73651.1,0.0,0.70049,0.00015,25.59871]
[1780071627790,30.85,73645.87,0.0,0.6997,0.00015,25.62756]
[1780071631819,30.85,73643.24,0.0,0.69934,0.00015,25.63798]
[1780071633833,30.84,73636.36,0.0,0.6983,0.00015,25.67548]
[1780071634843,30.84,73627.45,0.0,0.69693,0.00015,25.72454]
[1780071635850,30.84,73626.61,0.0,0.6968,0.00015,25.7291]
[1780071640893,30.84,73623.19,0.0,0.69629,0.00015,25.74753]
[1780071645928,30.84,73625.09,0.0,0.69659,0.00015,25.73653]
[1780071650964,30.83,73626.52,0.0,0.69684,0.00015,25.72773]
[1780071653986,30.83,73632.0,0.0,0.6977,0.00015,25.69702]
[1780071656005,30.83,73636.13,0.0,0.69834,0.00015,25.67392]
[1780071659022,30.83,73630.79,0.0,0.69753,0.00015,25.70293]
[1780071664058,30.82,73637.46,0.0,0.69858,0.00015,25.66529]
[1780071667080,30.82,73643.71,0.0,0.69955,0.00015,25.63023]
[1780071669094,30.82,73647.23,0.0,0.70009,0.00015,25.61046]
[1780071674130,30.82,73650.73,0.0,0.70063,0.00015,25.59056]
[1780071679167,30.82,73653.94,0.0,0.70113,0.00015,25.5723]
[1780071684202,30.82,73654.03,0.0,0.70115,0.00015,25.57156]
[1780071689236,30.82,73651.73,0.0,0.70081,0.00015,25.58416]
[1780071694274,30.81,73648.65,0.0,0.70036,0.00015,25.59785]
[1780071699309,30.81,73646.28,0.0,0.70001,0.00015,25.61063]
[1780071704360,30.81,73644.35,0.0,0.69973,0.00015,25.62095]
[1780071709383,30.81,73640.54,0.0,0.69916,0.00015,25.64163]
[1780071713412,30.81,73647.09,0.0,0.70017,0.00015,25.60478]
[1780071714417,30.8,73659.42,0.0,0.70206,0.00015,25.53555]
[1780071715426,30.8,73661.83,0.0,0.70243,0.00015,25.52185]
[1780071717439,30.8,73655.61,0.0,0.70148,0.00015,25.55682]
[1780071719452,30.8,73647.66,0.0,0.70028,0.00015,25.60087]
[1780071724488,30.8,73648.25,0.0,0.7004,0.00015,25.59641]
[1780071729522,30.79,73650.21,0.0,0.70073,0.00015,25.5843]
[1780071734557,30.79,73649.69,0.0,0.70068,0.00015,25.5861]
[1780071739594,30.78,73650.92,0.0,0.70089,0.00015,25.5781]
[1780071743622,30.78,73657.64,0.0,0.70195,0.00015,25.53954]
[1780071745636,30.78,73661.9,0.0,0.7026,0.00015,25.51521]
[1780071748660,30.77,73668.45,0.0,0.70362,0.00015,25.47771]
[1780071751045,30.77,73678.45,0.0,0.70516,0.00015,25.41756]
[1780071753701,30.77,73685.01,0.0,0.70617,0.00015,25.37985]
[1780071758736,30.77,73683.66,0.0,0.70597,0.00015,25.38731]
[1780071762769,30.77,73678.18,0.0,0.70514,0.00015,25.41836]
[1780071764781,30.77,73669.83,0.0,0.70387,0.00015,25.46569]
[1780071765799,30.77,73665.59,0.0,0.70323,0.00015,25.48958]
[1780071771186,30.76,73665.89,0.0,0.70329,0.00015,25.48717]
[1780071774850,30.76,73659.42,0.0,0.70232,0.00015,25.52315]
[1780071775858,30.76,73649.26,0.0,0.70077,0.00015,25.58005]
[1780071776864,30.76,73648.96,0.0,0.70073,0.00015,25.5815]
[1780071778878,30.76,73632.35,0.0,0.69818,0.00015,25.67381]
[1780071779885,30.76,73633.56,0.0,0.69837,0.00015,25.66711]
[1780071784928,30.76,73633.96,0.0,0.69844,0.00015,25.66427]
[1780071785934,30.76,73625.84,0.0,0.69719,0.00015,25.70915]
[1780071786940,30.76,73621.1,0.0,0.69646,0.00015,25.73521]
[1780071791339,30.76,73609.0,0.0,0.6946,0.00015,25.80119]
[1780071791978,30.75,73609.0,0.0,0.6946,0.00015,25.80108]
[1780071793991,30.75,73615.92,0.0,0.69568,0.00015,25.76308]
[1780071798049,30.75,73624.92,0.0,0.69707,0.00015,25.71335]
[1780071799055,30.75,73632.23,0.0,0.69821,0.00015,25.67275]
[1780071800064,30.75,73632.55,0.0,0.69826,0.00015,25.6708]
[1780071805100,30.75,73630.3,0.0,0.69794,0.00015,25.68234]
[1780071808119,30.74,73635.88,0.0,0.69881,0.00015,25.65089]
[1780071811479,30.74,73643.89,0.0,0.70007,0.00015,25.60274]
[1780071812153,30.74,73643.89,0.0,0.70007,0.00015,25.60262]
[1780071815178,30.74,73637.33,0.0,0.69907,0.00015,25.63883]
[1780071816181,30.74,73630.24,0.0,0.69799,0.00015,25.67803]
[1780071817187,30.74,73627.44,0.0,0.69756,0.00015,25.69333]
[1780071820212,30.74,73623.05,0.0,0.69689,0.00015,25.71712]
[1780071825243,30.74,73624.14,0.0,0.69707,0.00015,25.71095]
[1780071830278,30.73,73623.01,0.0,0.6969,0.00015,25.717]
[1780071833302,30.73,73615.1,0.0,0.69568,0.00015,25.76032]
[1780071838334,30.73,73610.97,0.0,0.69505,0.00015,25.78249]
[1780071842364,30.73,73616.47,0.0,0.69591,0.00015,25.75202]
[1780071847398,30.73,73615.4,0.0,0.69575,0.00015,25.75755]
[1780071848405,30.73,73606.18,0.0,0.69433,0.00016,25.80786]
[1780071849412,30.73,73601.1,0.0,0.69354,0.00016,25.83536]
[1780071854450,30.72,73598.4,0.0,0.69314,0.00016,25.84945]
[1780071859483,30.72,73591.1,0.0,0.69201,0.00016,25.88865]
[1780071864528,30.72,73568.36,0.0,0.68848,0.00016,26.00963]
[1780071865536,30.72,73553.5,0.0,0.68615,0.00016,26.08807]
[1780071866547,30.72,73543.04,0.0,0.68451,0.00016,26.14244]
[1780071867554,30.72,73537.24,0.0,0.68361,0.00016,26.17227]
[1780071869566,30.72,73535.32,0.0,0.68331,0.00016,26.1819]
[1780071874602,30.7,73542.14,0.0,0.6845,0.00016,26.14007]
[1780071879637,30.68,73542.1,0.0,0.68461,0.00016,26.13624]
[1780071883665,30.65,73535.78,0.0,0.68374,0.00016,26.1648]
[1780071888702,30.63,73536.97,0.0,0.68402,0.00016,26.15535]
[1780071893735,30.62,73537.37,0.0,0.68413,0.00016,26.1514]
[1780071898769,30.62,73539.5,0.0,0.68449,0.00016,26.13966]
[1780071901791,30.62,73545.78,0.0,0.68549,0.00016,26.10645]
[1780071903816,30.62,73549.13,0.0,0.68602,0.00016,26.08881]
[1780071907842,30.62,73543.62,0.0,0.68515,0.00016,26.11749]
[1780071910872,30.61,73538.4,0.0,0.68434,0.00016,26.14447]
[1780071915902,30.61,73537.4,0.0,0.6842,0.00016,26.14904]
[1780071920940,30.61,73527.28,0.0,0.68262,0.00016,26.20097]
[1780071922950,30.6,73522.49,0.0,0.68191,0.00016,26.22392]
[1780071923956,30.6,73516.71,0.0,0.681,0.00016,26.25349]
[1780071925974,30.57,73514.45,0.0,0.68076,0.00016,26.26105]
[1780071931006,30.52,73514.2,0.0,0.68103,0.00016,26.24906]
[1780071932058,30.51,73521.6,0.0,0.68226,0.00016,26.20881]
[1780071934064,30.5,73528.94,0.0,0.68344,0.00016,26.17031]
[1780071935069,30.5,73522.45,0.0,0.68241,0.00016,26.20393]
[1780071937081,30.5,73514.25,0.0,0.68112,0.00016,26.246]
[1780071940102,30.47,73504.47,0.0,0.67972,0.00016,26.29051]
[1780071941109,30.46,73502.62,0.0,0.67949,0.00016,26.29771]
[1780071944129,30.41,73497.57,0.0,0.67889,0.00016,26.31642]
[1780071949165,30.35,73499.7,0.0,0.67956,0.00016,26.29429]
[1780071954200,30.34,73503.43,0.0,0.68019,0.00016,26.27399]
[1780071959241,30.34,73498.47,0.0,0.67943,0.00016,26.29856]
[1780071961255,30.32,73492.39,0.0,0.67853,0.00016,26.32699]
[1780071964278,30.3,73482.98,0.0,0.67715,0.00016,26.37039]
[1780071965284,30.28,73476.94,0.0,0.67625,0.00016,26.39856]
[1780071967308,30.26,73473.33,0.0,0.67576,0.00016,26.41374]
[1780071972628,30.26,73475.38,0.0,0.6761,0.00016,26.40313]
[1780071976369,30.26,73481.53,0.0,0.6771,0.00016,26.37164]
[1780071979391,30.26,73489.43,0.0,0.67839,0.00016,26.33074]
[1780071980396,30.26,73493.92,0.0,0.67912,0.00016,26.30739]
[1780071984429,30.25,73501.23,0.0,0.68031,0.00016,26.26927]
[1780071989462,30.25,73483.05,0.0,0.67739,0.00016,26.3622]
[1780071990466,30.25,73481.19,0.0,0.6771,0.00016,26.37151]
[1780071995503,30.25,73478.68,0.0,0.67671,0.00016,26.38125]
[1780072000536,30.25,73489.75,0.0,0.6785,0.00016,26.32464]
[1780072001543,30.25,73493.4,0.0,0.67908,0.00016,26.30591]
[1780072003572,30.25,73508.47,0.0,0.68151,0.00016,26.22796]
[1780072004572,30.25,73508.47,0.0,0.6815,0.00016,26.22803]
[1780072005579,30.25,73515.63,0.0,0.68265,0.00016,26.19061]
[1780072007594,30.25,73521.2,0.0,0.68355,0.00016,26.16116]
[1780072012908,30.25,73517.75,0.0,0.68301,0.00016,26.17876]
[1780072016669,30.24,73524.0,0.0,0.68402,0.00016,26.14549]
[1780072019681,30.24,73526.51,0.0,0.68443,0.00016,26.13207]
[1780072024718,30.24,73535.66,0.0,0.6859,0.00016,26.08335]
[1780072029751,30.24,73540.07,0.0,0.6866,0.00016,26.05985]
[1780072034785,30.24,73539.66,0.0,0.68653,0.00016,26.06215]
[1780072038815,30.24,73533.31,0.0,0.68551,0.00016,26.09607]
[1780072040828,30.24,73528.49,0.0,0.68475,0.00016,26.12161]
[1780072044857,30.24,73536.67,0.0,0.68606,0.00016,26.07801]
[1780072046871,30.24,73548.24,0.0,0.6879,0.00016,26.01607]
[1780072047876,30.24,73555.93,0.0,0.68912,0.00016,25.97474]
[1780072048884,30.24,73553.6,0.0,0.68875,0.00016,25.98738]
[1780072053919,30.25,73553.95,0.0,0.68881,0.00016,25.98276]
[1780072059963,30.24,73550.83,0.0,0.68832,0.00016,25.99922]
[1780072064996,30.24,73555.72,0.0,0.68911,0.00016,25.97237]
[1780072068032,30.24,73550.14,0.0,0.68822,0.00016,26.00267]
[1780072071039,30.24,73544.75,0.0,0.68737,0.00016,26.03135]
[1780072076075,30.24,73544.34,0.0,0.6873,0.00016,26.03378]
[1780072081110,30.24,73543.76,0.0,0.6872,0.00016,26.03709]
[1780072086145,30.24,73541.93,0.0,0.68691,0.00016,26.04706]
[1780072089167,30.24,73524.24,0.0,0.68408,0.00016,26.14118]
[1780072090173,30.24,73521.46,0.0,0.68363,0.00016,26.15579]
[1780072093479,30.24,73527.29,0.0,0.68457,0.00016,26.12487]
[1780072097221,30.24,73521.04,0.0,0.68357,0.00016,26.15777]
[1780072100255,30.24,73530.16,0.0,0.68504,0.00016,26.1094]
[1780072101267,30.24,73533.89,0.0,0.68563,0.00016,26.08958]
[1780072103550,30.24,73526.18,0.0,0.6844,0.00016,26.13049]
[1780072109319,30.24,73525.1,0.0,0.68423,0.00016,26.13606]
[1780072113620,30.24,73533.92,0.0,0.68566,0.00016,26.0862]
[1780072117375,30.24,73537.4,0.0,0.68621,0.00016,26.06775]
[1780072118386,30.24,73547.57,0.0,0.68783,0.00016,26.01332]
[1780072119394,30.24,73550.11,0.0,0.68823,0.00016,25.99974]
[1780072123689,30.24,73555.64,0.0,0.68911,0.00016,25.97008]
[1780072125453,30.24,73562.27,0.0,0.69016,0.00016,25.93419]
[1780072127466,30.24,73571.67,0.0,0.69165,0.00016,25.88275]
[1780072129480,30.24,73573.49,0.0,0.69194,0.00016,25.87262]
[1780072133761,30.24,73561.9,0.0,0.69012,0.00016,25.93556]
[1780072140558,30.24,73566.0,0.0,0.69078,0.00016,25.91271]
[1780072143831,30.24,73575.38,0.0,0.69227,0.00016,25.86113]
[1780072145591,30.24,73578.0,0.0,0.69269,0.00016,25.84658]
[1780072147607,30.23,73584.26,0.0,0.69368,0.00016,25.81196]
[1780072152641,30.23,73579.01,0.0,0.69286,0.00016,25.84082]
[1780072156669,30.23,73573.64,0.0,0.69201,0.00016,25.87012]
[1780072161728,30.23,73566.65,0.0,0.69092,0.00016,25.90797]
[1780072162725,30.23,73561.18,0.0,0.69005,0.00016,25.93761]
[1780072167760,30.23,73563.56,0.0,0.69043,0.00016,25.92455]
[1780072172795,30.23,73568.38,0.0,0.69123,0.00016,25.89481]
[1780072177829,30.23,73566.29,0.0,0.69091,0.00016,25.90574]
[1780072182867,30.22,73567.64,0.0,0.69113,0.00016,25.89792]
[1780072187901,30.22,73568.6,0.0,0.6913,0.00016,25.89214]
[1780072193941,30.22,73567.58,0.0,0.69115,0.00016,25.89728]
[1780072197972,30.22,73561.81,0.0,0.69025,0.00016,25.92832]
[1780072203006,30.22,73555.8,0.0,0.6893,0.00016,25.9607]
[1780072208047,30.22,73554.96,0.0,0.68916,0.00016,25.96531]
[1780072213090,30.22,73567.04,0.0,0.69108,0.00016,25.8996]
[1780072214097,30.22,73566.92,0.0,0.69106,0.00016,25.90017]
[1780072216113,30.21,73576.07,0.0,0.69252,0.00016,25.84983]
[1780072218125,30.21,73584.7,0.0,0.69388,0.00016,25.80215]
[1780072223160,30.21,73589.71,0.0,0.69467,0.00016,25.77443]
[1780072224170,30.21,73584.08,0.0,0.69378,0.00016,25.80568]
[1780072226184,30.21,73591.65,0.0,0.69498,0.00016,25.76372]
[1780072231218,30.22,73594.34,0.0,0.6954,0.00016,25.74632]
[1780072234470,30.22,73607.25,0.0,0.69742,0.00016,25.67432]
[1780072235244,30.22,73607.25,0.0,0.69742,0.00016,25.67442]
[1780072237259,30.22,73614.47,0.0,0.69854,0.00016,25.63407]
[1780072241291,30.22,73620.67,0.0,0.69951,0.00016,25.59928]
[1780072242297,30.23,73630.54,0.0,0.70103,0.00016,25.54371]
[1780072247343,30.23,73634.21,0.0,0.70158,0.00016,25.52369]
[1780072251371,30.23,73621.53,0.0,0.69957,0.00016,25.59709]
[1780072256406,30.24,73621.58,0.0,0.69956,0.00016,25.59767]
[1780072261441,30.24,73625.9,0.0,0.70021,0.00016,25.57387]
[1780072266475,30.25,73620.56,0.0,0.69936,0.00016,25.60506]
[1780072270503,30.25,73640.13,0.0,0.70239,0.00016,25.49433]
[1780072271510,30.25,73646.35,0.0,0.70335,0.00016,25.45856]
[1780072276569,30.25,73651.55,0.0,0.70414,0.00016,25.42929]
[1780072277555,30.25,73636.6,0.0,0.70182,0.00016,25.51528]
[1780072278564,30.25,73621.62,0.0,0.69948,0.00016,25.60081]
[1780072279573,30.25,73619.0,0.0,0.69906,0.00016,25.61578]
[1780072281586,30.26,73625.99,0.0,0.70014,0.00016,25.57659]
[1780072286625,30.26,73625.25,0.0,0.70001,0.00016,25.58159]
[1780072291663,30.26,73628.39,0.0,0.7005,0.00016,25.5614]
[1780072293702,30.26,73680.89,0.0,0.70863,0.00015,25.25771]
[1780072294924,30.27,73740.89,0.0,0.71778,0.00015,24.89866]
[1780072295718,30.28,73740.56,0.0,0.71764,0.00015,24.9047]
[1780072296752,30.3,73728.38,0.0,0.71568,0.00015,24.98345]
[1780072297751,30.3,73732.94,0.0,0.71637,0.00015,24.95594]
[1780072300791,30.3,73706.78,0.0,0.71238,0.00015,25.11322]
[1780072301777,30.3,73697.81,0.0,0.71101,0.00015,25.16644]
[1780072305015,30.3,73706.31,0.0,0.71232,0.00015,25.11554]
[1780072306815,30.3,73712.75,0.0,0.71331,0.00015,25.07695]
[1780072309847,30.3,73718.46,0.0,0.71418,0.00015,25.04264]
[1780072310855,30.3,73728.31,0.0,0.71568,0.00015,24.98336]
[1780072315891,30.3,73728.97,0.0,0.71577,0.00015,24.97971]
[1780072320931,30.3,73732.44,0.0,0.71629,0.00015,24.9591]
[1780072321952,30.3,73741.72,0.0,0.71769,0.00015,24.90291]
[1780072322945,30.3,73767.15,0.0,0.72153,0.00015,24.74704]
[1780072323993,30.3,73789.7,0.0,0.7249,0.00015,24.60732]
[1780072325216,30.31,73806.44,0.0,0.72738,0.00015,24.50293]
[1780072326987,30.31,73817.17,0.0,0.72897,0.00015,24.43531]
[1780072327996,30.31,73806.9,0.0,0.72744,0.00015,24.50042]
[1780072329010,30.31,73803.8,0.0,0.72697,0.00015,24.52009]
[1780072332028,30.31,73792.59,0.0,0.72529,0.00015,24.59083]
[1780072333032,30.31,73785.49,0.0,0.72423,0.00015,24.63517]
[1780072338066,30.31,73801.06,0.0,0.72654,0.00015,24.53848]
[1780072339074,30.31,73807.78,0.0,0.72754,0.00015,24.49635]
[1780072341090,30.31,73805.88,0.0,0.72724,0.00015,24.50869]
[1780072342095,30.31,73800.64,0.0,0.72646,0.00015,24.54181]
[1780072343113,30.31,73812.35,0.0,0.7282,0.00015,24.46807]
[1780072345352,30.32,73817.98,0.0,0.72902,0.00015,24.43297]
[1780072347223,30.32,73807.82,0.0,0.72752,0.00015,24.49715]
[1780072348167,30.32,73813.25,0.0,0.72832,0.00015,24.46289]
[1780072350209,30.32,73804.79,0.0,0.72706,0.00015,24.51667]
[1780072353237,30.32,73798.8,0.0,0.72614,0.00015,24.55296]
[1780072355248,30.33,73807.89,0.0,0.72748,0.00015,24.49652]
[1780072356256,30.33,73809.14,0.0,0.72766,0.00015,24.48883]
[1780072361292,30.33,73809.23,0.0,0.72765,0.00015,24.48929]
[1780072366327,30.33,73801.98,0.0,0.72655,0.00015,24.53588]
[1780072367334,30.34,73796.65,0.0,0.72575,0.00015,24.56985]
[1780072370358,30.34,73790.98,0.0,0.72485,0.00015,24.60731]
[1780072374415,30.35,73798.97,0.0,0.72601,0.00015,24.55886]
[1780072375402,30.35,73804.87,0.0,0.72686,0.00015,24.523]
[1780072376406,30.36,73810.95,0.0,0.72775,0.00015,24.48539]
[1780072378422,30.36,73818.08,0.0,0.7288,0.00015,24.44088]
[1780072383456,30.36,73822.01,0.0,0.72935,0.00015,24.41742]
[1780072386479,30.37,73827.5,0.0,0.73013,0.00015,24.38375]
[1780072391518,30.39,73816.92,0.0,0.72839,0.00015,24.45891]
[1780072392524,30.4,73812.46,0.0,0.72772,0.00015,24.48719]
[1780072393535,30.4,73803.63,0.0,0.72641,0.00015,24.54276]
[1780072394539,30.4,73804.22,0.0,0.72649,0.00015,24.53918]
[1780072399574,30.41,73807.43,0.0,0.72692,0.00015,24.52152]
[1780072402602,30.41,73819.93,0.0,0.72874,0.00015,24.44416]
[1780072403609,30.41,73829.23,0.0,0.7301,0.00015,24.38566]
[1780072404624,30.41,73837.16,0.0,0.73126,0.00015,24.33565]
[1780072405847,30.41,73844.63,0.0,0.73235,0.00015,24.28841]
[1780072408643,30.42,73854.93,0.0,0.73384,0.00015,24.22361]
[1780072410658,30.42,73867.92,0.0,0.73572,0.00015,24.14082]
[1780072411682,30.42,73873.42,0.0,0.73654,0.00015,24.10213]
[1780072412675,30.45,73877.45,0.0,0.73695,0.00015,24.0841]
[1780072415920,30.46,73867.66,0.0,0.73543,0.00015,24.15205]
[1780072419722,30.47,73874.4,0.0,0.73639,0.00015,24.10961]
[1780072424758,30.49,73869.66,0.0,0.73555,0.00015,24.1471]
[1780072429795,30.5,73873.4,0.0,0.73605,0.00015,24.12507]
[1780072434836,30.5,73870.7,0.0,0.73561,0.00015,24.14448]
[1780072436076,30.5,73883.0,0.0,0.73738,0.00014,24.06598]
[1780072436847,30.51,73883.0,0.0,0.73737,0.00014,24.0664]
[1780072440880,30.51,73888.4,0.0,0.73812,0.00014,24.03313]
[1780072441887,30.51,73902.17,0.0,0.74009,0.00014,23.94409]
[1780072443909,30.52,73909.27,0.0,0.74109,0.00014,23.8987]
[1780072444909,30.52,73916.08,0.0,0.74206,0.00014,23.85467]
[1780072446166,30.52,73943.72,0.0,0.746,0.00014,23.67244]
[1780072446932,30.54,73943.76,0.0,0.74587,0.00014,23.6791]
[1780072447932,30.54,73950.77,0.0,0.74685,0.00014,23.63319]
[1780072448946,30.56,73968.4,0.0,0.7492,0.00014,23.52262]
[1780072451962,30.61,73962.48,0.0,0.74806,0.00014,23.57766]
[1780072452976,30.61,73956.27,0.0,0.74718,0.00014,23.6189]
[1780072454982,30.64,73971.16,0.0,0.7491,0.00014,23.52877]
[1780072456227,30.66,73976.38,0.0,0.74967,0.00014,23.50188]
[1780072461028,30.72,73969.12,0.0,0.74823,0.00014,23.57124]
[1780072464053,30.73,73975.03,0.0,0.74903,0.00014,23.53361]
[1780072465061,30.78,73981.45,0.0,0.74958,0.00014,23.50814]
[1780072468081,30.83,73987.2,0.0,0.75004,0.00014,23.48697]
[1780072470095,30.86,73989.0,0.0,0.7501,0.00014,23.48443]
[1780072471103,30.86,73980.6,0.0,0.74894,0.00014,23.53736]
[1780072472113,30.89,73967.9,0.0,0.747,0.00014,23.6289]
[1780072473115,30.89,73962.69,0.0,0.74626,0.00014,23.66375]
[1780072475130,30.89,73961.82,0.0,0.74611,0.00014,23.6707]
[1780072476379,30.91,73951.25,0.0,0.74451,0.00014,23.74566]
[1780072478152,30.91,73946.61,0.0,0.74383,0.00014,23.77678]
[1780072480170,30.92,73935.46,0.0,0.74224,0.00014,23.84994]
[1780072481174,30.92,73927.18,0.0,0.74106,0.00014,23.90376]
[1780072483193,30.92,73933.02,0.0,0.74187,0.00014,23.86681]
[1780072484199,30.92,73939.35,0.0,0.74276,0.00014,23.8263]
[1780072489234,30.93,73945.7,0.0,0.74361,0.00014,23.78731]
[1780072490246,30.93,73955.75,0.0,0.74502,0.00014,23.72192]
[1780072491251,30.93,73956.19,0.0,0.74507,0.00014,23.71962]
[1780072493272,30.93,73977.99,0.0,0.74809,0.00014,23.57843]
[1780072495286,30.94,73981.44,0.0,0.74855,0.00014,23.55714]
[1780072500328,30.95,73984.64,0.0,0.74895,0.00014,23.5384]
[1780072500788,30.95,73984.64,0.0,0.74895,0.00014,23.5384]
[1780072502423,30.95,73963.83,0.0,0.74601,0.00014,23.67657]
[1780072504379,30.95,73970.39,0.0,0.7469,0.00014,23.63474]
[1780072506600,30.96,73976.63,0.0,0.74775,0.00014,23.59519]
[1780072508412,30.96,73970.1,0.0,0.7468,0.00014,23.63941]
[1780072510427,30.97,73970.85,0.0,0.74689,0.00014,23.63563]
[1780072511433,30.97,73977.4,0.0,0.74779,0.00014,23.59336]
[1780072514472,30.98,73982.85,0.0,0.74851,0.00014,23.55955]
[1780072516486,30.98,73979.22,0.0,0.74797,0.00014,23.58481]
[1780072519506,30.99,73974.02,0.0,0.74719,0.00014,23.6217]
[1780072521526,30.99,73965.1,0.0,0.74593,0.00014,23.68064]
[1780072522527,30.99,73959.87,0.0,0.7452,0.00014,23.71472]
[1780072523535,31.01,73952.4,0.0,0.74403,0.00014,23.76887]
[1780072524541,31.01,73948.3,0.0,0.74345,0.00014,23.7959]
[1780072526556,31.01,73953.68,0.0,0.74419,0.00014,23.76187]
[1780072529583,31.02,73966.15,0.0,0.74591,0.00014,23.68223]
[1780072530587,31.02,73971.55,0.0,0.74663,0.00014,23.64824]
[1780072531595,31.02,73985.46,0.0,0.74858,0.00014,23.55442]
[1780072532603,31.02,73985.35,0.0,0.74856,0.00014,23.55567]
[1780072536650,31.03,73991.19,0.0,0.74934,0.00014,23.51891]
[1780072539661,31.04,73986.0,0.0,0.74857,0.00014,23.55515]
[1780072544695,31.04,73984.7,0.0,0.74835,0.00014,23.56565]
[1780072549731,31.05,73985.13,0.0,0.74833,0.00014,23.56686]
[1780072554773,31.06,73988.19,0.0,0.74869,0.00014,23.54974]
[1780072556953,31.07,73982.22,0.0,0.74783,0.00014,23.59035]
[1780072558800,31.07,73977.55,0.0,0.74716,0.00014,23.62228]
[1780072560816,31.08,73973.78,0.0,0.74659,0.00014,23.64878]
[1780072563857,31.08,73980.21,0.0,0.74745,0.00014,23.6087]
[1780072567060,31.09,73991.78,0.0,0.74903,0.00014,23.53432]
[1780072568902,31.09,73991.86,0.0,0.74903,0.00014,23.53427]
[1780072570906,31.09,73999.72,0.0,0.75009,0.00014,23.48417]
[1780072571915,31.12,74002.14,0.0,0.75026,0.00014,23.4763]
[1780072577131,31.16,73999.52,0.0,0.74965,0.00014,23.50598]
[1780072579981,31.16,73991.3,0.0,0.7485,0.00014,23.56031]
[1780072580997,31.16,73987.82,0.0,0.748,0.00014,23.58374]
[1780072583030,31.16,73964.03,0.0,0.74467,0.00014,23.73955]
[1780072584031,31.17,73969.52,0.0,0.74541,0.00014,23.70507]
[1780072587207,31.17,73961.16,0.0,0.74422,0.00014,23.76049]
[1780072593077,31.18,73957.38,0.0,0.74367,0.00014,23.78365]
[1780072598113,31.18,73954.36,0.0,0.74321,0.00014,23.805]
[1780072601133,31.19,73941.21,0.0,0.74134,0.00014,23.89045]
[1780072602144,31.19,73939.31,0.0,0.74107,0.00014,23.90289]
[1780072607347,31.19,73934.67,0.0,0.74038,0.00014,23.93391]
[1780072609191,31.2,73942.25,0.0,0.74144,0.00014,23.88603]
[1780072610198,31.2,73945.1,0.0,0.74183,0.00014,23.86811]
[1780072615232,31.2,73943.66,0.0,0.7416,0.00014,23.87894]
[1780072620267,31.21,73944.52,0.0,0.74168,0.00014,23.87498]
[1780072624299,31.21,73952.31,0.0,0.74274,0.00014,23.82664]
[1780072625328,31.21,73957.79,0.0,0.7435,0.00014,23.79185]
[1780072630339,31.22,73946.29,0.0,0.74185,0.00014,23.86757]
[1780072631346,31.22,73940.6,0.0,0.74105,0.00014,23.9042]
[1780072636380,31.22,73938.16,0.0,0.74068,0.00014,23.92081]
[1780072640410,31.23,73931.45,0.0,0.73972,0.00014,23.96446]
[1780072642433,31.23,73943.9,0.0,0.74145,0.00014,23.88583]
[1780072643441,31.23,73970.41,0.0,0.74515,0.00014,23.71597]
[1780072647642,31.24,73960.52,0.0,0.74374,0.00014,23.78128]
[1780072649535,31.24,73932.64,0.0,0.73982,0.00014,23.96023]
[1780072650540,31.24,73932.64,0.0,0.73981,0.00014,23.96047]
[1780072655569,31.24,73925.37,0.0,0.73878,0.00014,24.00444]
[1780072656576,31.24,73920.13,0.0,0.73804,0.00014,24.03773]
[1780072661621,31.25,73918.62,0.0,0.73781,0.00014,24.04804]
[1780072662628,31.25,73912.84,0.0,0.73699,0.00014,24.08468]
[1780072664643,31.25,73911.27,0.0,0.73676,0.00014,24.09487]
[1780072669679,31.25,73905.13,0.0,0.73588,0.00014,24.13418]
[1780072671695,31.25,73911.75,0.0,0.73681,0.00014,24.09285]
[1780072676728,31.25,73911.23,0.0,0.73672,0.00014,24.09682]
[1780072681790,31.26,73906.53,0.0,0.73604,0.00014,24.1271]
[1780072682777,31.26,73897.89,0.0,0.73481,0.00014,24.18135]
[1780072683780,31.26,73882.27,0.0,0.73258,0.00014,24.2787]
[1780072684787,31.26,73880.16,0.0,0.73228,0.00014,24.29181]
[1780072689822,31.26,73878.27,0.0,0.73201,0.00014,24.30361]
[1780072691836,31.26,73870.33,0.0,0.73088,0.00014,24.35268]
[1780072693850,31.26,73866.58,0.0,0.73034,0.00014,24.37566]
[1780072698885,31.26,73866.0,0.0,0.73027,0.00014,24.37883]
[1780072703919,31.25,73869.16,0.0,0.73073,0.00014,24.35891]
[1780072708089,31.25,73854.01,0.0,0.72856,0.00014,24.4517]
[1780072709964,31.25,73850.65,0.0,0.72808,0.00014,24.47209]
[1780072715000,31.25,73853.73,0.0,0.72855,0.00014,24.44968]
[1780072720037,31.25,73852.47,0.0,0.72838,0.00014,24.45687]
[1780072722053,31.25,73836.05,0.0,0.72602,0.00014,24.55686]
[1780072723057,31.25,73833.06,0.0,0.72559,0.00014,24.5746]
[1780072727085,31.24,73843.25,0.0,0.72708,0.00014,24.51204]
[1780072728245,31.24,73845.52,0.0,0.72741,0.00014,24.49806]
[1780072732125,31.24,73854.52,0.0,0.72872,0.00014,24.44253]
[1780072735147,31.24,73862.66,0.0,0.72989,0.00014,24.39235]
[1780072736159,31.24,73868.34,0.0,0.73071,0.00014,24.35726]
[1780072739176,31.24,73872.15,0.0,0.73126,0.00014,24.33357]
[1780072744217,31.24,73878.23,0.0,0.73213,0.00014,24.2958]
[1780072747237,31.24,73870.48,0.0,0.73102,0.00014,24.34381]
[1780072748386,31.24,73866.13,0.0,0.7304,0.00014,24.37063]
[1780072753280,31.24,73860.09,0.0,0.72954,0.00014,24.40753]
[1780072755294,31.24,73857.83,0.0,0.72922,0.00014,24.4212]
[1780072756301,31.24,73851.87,0.0,0.72836,0.00014,24.45764]
[1780072758459,31.24,73842.94,0.0,0.72709,0.00014,24.51174]
[1780072763351,31.23,73849.04,0.0,0.72798,0.00014,24.47381]
[1780072765364,31.23,73843.59,0.0,0.7272,0.00014,24.50678]
[1780072770402,31.23,73846.28,0.0,0.72761,0.00014,24.48949]
[1780072774431,31.23,73851.58,0.0,0.7284,0.00014,24.45335]
[1780072776444,31.23,73857.28,0.0,0.72923,0.00014,24.41816]
[1780072777452,31.23,73866.94,0.0,0.73062,0.00014,24.35859]
[1780072778605,31.23,73874.22,0.0,0.73166,0.00014,24.31354]
[1780072784498,31.23,73877.11,0.0,0.73207,0.00014,24.29578]
[1780072789533,31.23,73878.36,0.0,0.73225,0.00014,24.28818]
[1780072791550,31.23,73889.95,0.0,0.7339,0.00014,24.21615]
[1780072793564,31.23,73896.46,0.0,0.73482,0.00014,24.17561]
[1780072798745,31.23,73895.6,0.0,0.73469,0.00014,24.18146]
[1780072802635,31.23,73902.44,0.0,0.73565,0.00014,24.139]
[1780072803641,31.23,73909.08,0.0,0.7366,0.00014,24.09729]
[1780072804654,31.23,73920.82,0.0,0.73825,0.00014,24.02367]
[1780072808816,31.24,73915.37,0.0,0.73746,0.00014,24.05901]
[1780072814721,31.24,73916.2,0.0,0.73755,0.00014,24.05514]
[1780072815728,31.24,73924.65,0.0,0.73874,0.00014,24.00189]
[1780072816736,31.24,73929.71,0.0,0.73944,0.00014,23.97003]
[1780072818891,31.24,73922.02,0.0,0.73835,0.00014,24.01921]
[1780072820763,31.24,73919.0,0.0,0.73791,0.00014,24.03874]
[1780072825828,31.25,73943.58,0.0,0.74136,0.00014,23.88339]
[1780072826814,31.25,73947.06,0.0,0.74184,0.00014,23.8616]
[1780072829834,31.25,73951.04,0.0,0.74238,0.00014,23.83699]
[1780072833896,31.25,73956.18,0.0,0.74309,0.00014,23.80208]
[1780072838904,31.26,73964.62,0.0,0.74424,0.00014,23.74936]
[1780072839909,31.26,73973.69,0.0,0.74549,0.00014,23.69125]
[1780072840916,31.26,73978.79,0.0,0.74619,0.00014,23.6587]
[1780072842929,31.26,73979.54,0.0,0.7463,0.00014,23.65377]
[1780072846958,31.26,73985.04,0.0,0.74706,0.00014,23.61802]
[1780072851992,31.26,73985.8,0.0,0.74717,0.00014,23.61293]
[1780072858047,31.26,73990.39,0.0,0.74779,0.00014,23.58379]
[1780072863082,31.27,73994.38,0.0,0.7483,0.00014,23.55996]
[1780072866101,31.27,74003.06,0.0,0.7495,0.00014,23.50348]
[1780072868114,31.27,74007.83,0.0,0.75015,0.00014,23.47248]
[1780072873150,31.27,74009.13,0.0,0.75032,0.00014,23.46457]
[1780072878186,31.27,74011.2,0.0,0.75059,0.00014,23.45145]
[1780072881206,31.27,74002.1,0.0,0.74934,0.00014,23.51115]
[1780072882215,31.27,74000.45,0.0,0.74911,0.00014,23.522]
[1780072883220,31.27,74006.66,0.0,0.74996,0.00014,23.48154]
[1780072885234,31.28,74010.08,0.0,0.75042,0.00014,23.45945]
[1780072890270,31.28,74010.58,0.0,0.75049,0.00014,23.45646]
[1780072895306,31.28,74010.1,0.0,0.75044,0.00014,23.45666]
[1780072900341,31.28,74009.74,0.0,0.75038,0.00014,23.45932]
[1780072905375,31.28,74002.37,0.0,0.74936,0.00014,23.50796]
[1780072906383,31.28,73995.46,0.0,0.7484,0.00014,23.5531]
[1780072907390,31.28,73993.0,0.0,0.74806,0.00014,23.56917]
[1780072912501,31.28,73986.63,0.0,0.74717,0.00014,23.61076]
[1780072917546,31.28,73986.31,0.0,0.74713,0.00014,23.61292]
[1780072919609,31.28,73975.43,0.0,0.74561,0.00014,23.68381]
[1780072921572,31.29,73974.49,0.0,0.74546,0.00014,23.69076]
[1780072923584,31.29,73965.05,0.0,0.74413,0.00014,23.75236]
[1780072924593,31.29,73959.09,0.0,0.74329,0.00014,23.79095]
[1780072926609,31.29,73956.57,0.0,0.74293,0.00014,23.80778]
[1780072929679,31.3,73948.94,0.0,0.74183,0.00014,23.85784]
[1780072935669,31.3,73953.18,0.0,0.74239,0.00014,23.83269]
[1780072940706,31.31,73949.95,0.0,0.74191,0.00014,23.8547]
[1780072943727,31.31,73942.74,0.0,0.74088,0.00014,23.9014]
[1780072945740,31.31,73948.73,0.0,0.74171,0.00014,23.8638]
[1780072950776,31.32,73952.49,0.0,0.7422,0.00014,23.84123]
[1780072951782,31.32,73959.75,0.0,0.74323,0.00014,23.79193]
[1780072955811,31.32,73953.46,0.0,0.74233,0.00014,23.83328]
[1780072958832,31.32,73947.84,0.0,0.74153,0.00014,23.86995]
[1780072963872,31.33,73947.9,0.0,0.74151,0.00014,23.87075]
[1780072967898,31.33,73957.07,0.0,0.74277,0.00014,23.81318]
[1780072969961,31.33,73958.83,0.0,0.74301,0.00014,23.80245]
[1780072975958,31.34,73955.33,0.0,0.74248,0.00014,23.82662]
[1780072980990,31.34,73955.33,0.0,0.74245,0.00014,23.82808]
[1780072986026,31.35,73959.13,0.0,0.74295,0.00014,23.80516]
[1780072991060,31.35,73954.22,0.0,0.74224,0.00014,23.838]
[1780072996097,31.36,73952.52,0.0,0.74197,0.00014,23.85027]
[1780073001134,31.36,73952.95,0.0,0.742,0.00014,23.84896]
[1780073006170,31.37,73952.17,0.0,0.74186,0.00014,23.85532]
[1780073009190,31.37,73958.7,0.0,0.74275,0.00014,23.81456]
[1780073014224,31.37,73954.53,0.0,0.74216,0.00014,23.83954]
[1780073020316,31.38,73953.39,0.0,0.74196,0.00014,23.84863]
[1780073026309,31.38,73952.64,0.0,0.74182,0.00014,23.85521]
[1780073032351,31.39,73951.87,0.0,0.74167,0.00014,23.86191]
[1780073037390,31.4,73950.03,0.0,0.74139,0.00014,23.87512]
[1780073039402,31.4,73932.18,0.0,0.73888,0.00014,23.98858]
[1780073040456,31.4,73928.42,0.0,0.73834,0.00014,24.01241]
[1780073043430,31.4,73938.5,0.0,0.73975,0.00014,23.94929]
[1780073045443,31.4,73941.49,0.0,0.74016,0.00014,23.9308]
[1780073050526,31.4,73942.7,0.0,0.74031,0.00014,23.92418]
[1780073056520,31.41,73942.24,0.0,0.74022,0.00014,23.92829]
[1780073061556,31.41,73943.24,0.0,0.74034,0.00014,23.92299]
[1780073066591,31.42,73944.2,0.0,0.74045,0.00014,23.91796]
[1780073071628,31.42,73953.22,0.0,0.7417,0.00014,23.85873]
[1780073074702,31.42,73958.35,0.0,0.7424,0.00014,23.82695]
[1780073080688,31.43,73956.79,0.0,0.74215,0.00014,23.83861]
[1780073085723,31.43,73955.78,0.0,0.74198,0.00014,23.84645]
[1780073090758,31.44,73959.63,0.0,0.74249,0.00014,23.82321]
[1780073093780,31.44,73965.96,0.0,0.74335,0.00014,23.78369]
[1780073094795,31.44,73971.74,0.0,0.74414,0.00014,23.74709]
[1780073096807,31.44,73978.42,0.0,0.74506,0.00014,23.70481]
[1780073099828,31.44,73983.69,0.0,0.74577,0.00014,23.67178]
[1780073103873,31.45,73970.57,0.0,0.74394,0.00014,23.75678]
[1780073104868,31.45,73962.48,0.0,0.74281,0.00014,23.80836]
[1780073105886,31.45,73962.33,0.0,0.74278,0.00014,23.80989]
[1780073106879,31.45,73968.18,0.0,0.74359,0.00014,23.77261]
[1780073110906,31.46,73960.8,0.0,0.74253,0.00014,23.8215]
[1780073115940,31.46,73960.12,0.0,0.7424,0.00014,23.82741]
[1780073120976,31.47,73960.99,0.0,0.74249,0.00014,23.82352]
[1780073124006,31.47,73947.95,0.0,0.74066,0.00014,23.907]
[1780073127082,31.47,73953.39,0.0,0.7414,0.00014,23.87332]
[1780073133061,31.48,73949.58,0.0,0.74086,0.00014,23.8957]
[1780073134069,31.48,73944.07,0.0,0.74008,0.00014,23.93068]
[1780073136085,31.48,73936.21,0.0,0.73898,0.00014,23.98046]
[1780073137152,31.48,73926.07,0.0,0.73756,0.00014,24.04416]
[1780073138104,31.48,73926.07,0.0,0.73755,0.00014,24.04422]
[1780073140115,31.48,73913.51,0.0,0.73579,0.00014,24.1227]
[1780073145150,31.48,73910.03,0.0,0.73529,0.00014,24.14463]
[1780073146157,31.48,73899.01,0.0,0.73373,0.00014,24.21294]
[1780073151191,31.48,73905.3,0.0,0.73462,0.00014,24.17407]
[1780073156234,31.48,73900.31,0.0,0.73391,0.00014,24.20512]
[1780073161269,31.48,73907.09,0.0,0.73487,0.00014,24.16318]
[1780073164293,31.48,73913.92,0.0,0.73583,0.00014,24.12092]
[1780073165296,31.48,73919.68,0.0,0.73664,0.00014,24.08512]
[1780073170342,31.48,73929.94,0.0,0.73807,0.00014,24.02134]
[1780073172346,31.48,73933.37,0.0,0.73854,0.00014,24.00008]
[1780073174363,31.48,73939.25,0.0,0.73936,0.00014,23.9634]
[1780073176374,31.49,73946.31,0.0,0.74034,0.00014,23.9192]
[1780073180402,31.49,73952.0,0.0,0.74112,0.00014,23.88401]
[1780073182416,31.49,73961.89,0.0,0.74248,0.00014,23.82176]
[1780073184430,31.49,73963.87,0.0,0.74275,0.00014,23.80973]
[1780073189465,31.5,73960.4,0.0,0.74224,0.00014,23.83317]
[1780073194499,31.5,73958.63,0.0,0.74198,0.00014,23.8425]
[1780073199535,31.5,73955.66,0.0,0.74154,0.00014,23.86261]
[1780073204573,31.51,73958.25,0.0,0.74188,0.00014,23.84746]
[1780073209604,31.51,73959.19,0.0,0.74198,0.00014,23.84282]
[1780073212625,31.51,73953.0,0.0,0.7411,0.00014,23.88276]
[1780073217737,31.52,73955.01,0.0,0.74135,0.00014,23.87138]
[1780073221693,31.52,73942.6,0.0,0.73961,0.00014,23.95027]
[1780073222695,31.52,73937.83,0.0,0.73894,0.00014,23.98037]
[1780073224709,31.52,73944.62,0.0,0.73989,0.00014,23.93791]
[1780073225717,31.52,73947.93,0.0,0.74034,0.00014,23.91736]
[1780073230752,31.53,73951.59,0.0,0.74083,0.00014,23.89514]
[1780073235791,31.53,73951.16,0.0,0.74075,0.00014,23.89881]
[1780073240826,31.53,73954.35,0.0,0.74117,0.00014,23.87975]
[1780073245861,31.54,73949.58,0.0,0.74049,0.00014,23.9109]
[1780073246868,31.54,73955.82,0.0,0.74135,0.00014,23.87176]
[1780073247948,31.54,73950.2,0.0,0.74057,0.00014,23.90747]
[1780073250896,31.54,73963.62,0.0,0.74242,0.00014,23.82321]
[1780073252913,31.54,73969.43,0.0,0.74323,0.00014,23.7837]
[1780073254928,31.54,73975.43,0.0,0.74405,0.00014,23.74616]
[1780073259959,31.55,73976.78,0.0,0.7442,0.00014,23.73898]
[1780073264994,31.55,73978.48,0.0,0.74441,0.00014,23.72964]
[1780073268097,31.56,73981.59,0.0,0.74482,0.00014,23.71074]
[1780073270029,31.56,73978.03,0.0,0.74432,0.00014,23.73399]
[1780073275066,31.56,73974.21,0.0,0.74376,0.00014,23.7597]
[1780073280101,31.57,73973.08,0.0,0.74357,0.00014,23.76847]
[1780073285135,31.57,73974.94,0.0,0.74379,0.00014,23.75834]
[1780073290169,31.58,73963.21,0.0,0.74214,0.00014,23.83435]
[1780073295215,31.58,73962.06,0.0,0.74195,0.00014,23.84288]
[1780073300241,31.59,73957.82,0.0,0.74134,0.00014,23.87089]
[1780073305274,31.59,73957.57,0.0,0.74128,0.00014,23.87364]
[1780073308380,31.59,73965.42,0.0,0.74235,0.00014,23.82481]
[1780073314336,31.6,73964.72,0.0,0.74224,0.00014,23.82771]
[1780073316350,31.6,73958.49,0.0,0.74136,0.00014,23.86754]
[1780073318451,31.6,73952.57,0.0,0.74053,0.00014,23.90529]
[1780073320379,31.6,73950.87,0.0,0.74029,0.00014,23.91635]
[1780073325418,31.61,73945.78,0.0,0.73956,0.00014,23.94911]
[1780073330452,31.61,73946.1,0.0,0.73959,0.00014,23.94775]
[1780073335486,31.61,73950.74,0.0,0.74022,0.00014,23.91934]
[1780073340521,31.61,73955.53,0.0,0.74087,0.00014,23.89004]
[1780073345556,31.62,73959.07,0.0,0.74135,0.00014,23.86836]
[1780073346569,31.62,73946.28,0.0,0.73957,0.00014,23.94895]
[1780073347571,31.62,73943.96,0.0,0.73924,0.00014,23.96359]
[1780073348577,31.62,73936.97,0.0,0.73827,0.00014,24.00738]
[1780073349585,31.62,73935.68,0.0,0.73809,0.00014,24.01546]
[1780073354619,31.62,73940.49,0.0,0.73875,0.00014,23.98554]
[1780073359655,31.62,73939.01,0.0,0.73854,0.00014,23.99503]
[1780073364691,31.62,73952.24,0.0,0.74038,0.00014,23.9123]
[1780073365698,31.62,73956.11,0.0,0.74092,0.00014,23.88805]
[1780073367712,31.62,73964.5,0.0,0.74208,0.00014,23.83537]
[1780073369725,31.62,73965.82,0.0,0.74225,0.00014,23.82736]
[1780073375766,31.62,73964.78,0.0,0.7421,0.00014,23.83179]
[1780073380803,31.63,73962.67,0.0,0.74179,0.00014,23.84602]
[1780073385837,31.63,73960.41,0.0,0.74146,0.00014,23.86113]
[1780073388947,31.63,73954.38,0.0,0.74062,0.00014,23.89958]
[1780073391879,31.63,73959.88,0.0,0.74137,0.00014,23.86539]
[1780073396914,31.64,73955.39,0.0,0.74073,0.00014,23.8945]
[1780073401954,31.64,73934.39,0.0,0.73779,0.00014,24.02678]
[1780073402965,31.64,73920.5,0.0,0.73584,0.00014,24.11307]
[1780073403976,31.64,73920.92,0.0,0.7359,0.00014,24.11041]
[1780073409091,31.64,73921.37,0.0,0.73597,0.00014,24.10731]
[1780073412035,31.64,73904.78,0.0,0.73365,0.00014,24.20956]
[1780073413039,31.64,73904.99,0.0,0.73368,0.00014,24.2081]
[1780073418074,31.63,73902.51,0.0,0.73335,0.00014,24.2226]
[1780073423111,31.63,73902.89,0.0,0.73342,0.00014,24.21922]
[1780073428143,31.63,73902.34,0.0,0.73336,0.00014,24.22175]
[1780073433179,31.62,73898.97,0.0,0.73293,0.00014,24.23829]
[1780073438215,31.62,73890.79,0.0,0.7318,0.00014,24.28729]
[1780073443248,31.62,73889.17,0.0,0.73159,0.00014,24.29637]
[1780073448288,31.61,73896.77,0.0,0.73268,0.00014,24.24917]
[1780073453322,31.61,73899.22,0.0,0.73303,0.00014,24.23374]
[1780073458356,31.61,73897.73,0.0,0.73283,0.00014,24.24245]
[1780073463403,31.61,73903.62,0.0,0.73367,0.00014,24.20562]
[1780073464410,31.61,73911.89,0.0,0.73484,0.00014,24.15451]
[1780073469516,31.61,73907.17,0.0,0.73419,0.00014,24.18304]
[1780073475485,31.6,73907.72,0.0,0.73428,0.00014,24.17894]
[1780073478507,31.6,73912.99,0.0,0.73503,0.00014,24.14618]
[1780073481531,31.6,73919.18,0.0,0.7359,0.00014,24.1078]
[1780073486563,31.6,73918.86,0.0,0.73586,0.00014,24.1096]
[1780073491598,31.6,73918.87,0.0,0.73588,0.00014,24.10611]
[1780073496634,31.6,73921.58,0.0,0.73627,0.00014,24.08913]
[1780073501669,31.6,73922.02,0.0,0.73633,0.00014,24.08625]
[1780073506703,31.6,73922.19,0.0,0.73636,0.00014,24.08509]
[1780073508717,31.6,73927.98,0.0,0.73717,0.00014,24.0491]
[1780073513753,31.6,73932.66,0.0,0.73782,0.00014,24.02016]
[1780073515778,31.6,73899.28,0.0,0.73313,0.00014,24.22672]
[1780073516773,31.6,73894.03,0.0,0.7324,0.00014,24.25874]
[1780073521809,31.6,73896.67,0.0,0.73278,0.00014,24.24185]
[1780073524864,31.6,73903.18,0.0,0.73371,0.00014,24.20147]
[1780073525846,31.6,73912.15,0.0,0.73498,0.00014,24.14596]
[1780073526856,31.6,73912.26,0.0,0.73499,0.00014,24.14517]
[1780073528866,31.6,73897.05,0.0,0.73285,0.00014,24.2388]
[1780073529874,31.59,73896.01,0.0,0.73271,0.00014,24.24508]
[1780073531890,31.59,73888.61,0.0,0.73167,0.00014,24.29019]
[1780073532898,31.59,73883.43,0.0,0.73094,0.00014,24.32168]
[1780073534920,31.59,73878.56,0.0,0.73025,0.00014,24.35097]
[1780073535923,31.59,73866.56,0.0,0.72855,0.00014,24.4237]
[1780073536936,31.59,73851.02,0.0,0.72634,0.00014,24.51724]
[1780073537936,31.59,73844.66,0.0,0.72543,0.00014,24.55511]
[1780073538943,31.59,73831.79,0.0,0.72359,0.00014,24.63165]
[1780073540061,31.59,73840.44,0.0,0.72484,0.00014,24.57965]
[1780073541963,31.58,73841.81,0.0,0.72506,0.00014,24.57075]
[1780073542970,31.58,73848.03,0.0,0.72596,0.00014,24.53313]
[1780073545992,31.58,73852.97,0.0,0.72668,0.00014,24.50256]
[1780073550137,31.58,73859.35,0.0,0.72762,0.00014,24.46308]
[1780073553041,31.57,73863.37,0.0,0.72823,0.00014,24.43483]
[1780073555066,31.57,73870.4,0.0,0.72924,0.00014,24.39171]
[1780073557082,31.57,73864.67,0.0,0.72843,0.00014,24.42603]
[1780073559096,31.57,73859.81,0.0,0.72775,0.00014,24.45491]
[1780073563126,31.56,73865.44,0.0,0.72858,0.00014,24.41981]
[1780073566146,31.56,73859.8,0.0,0.72779,0.00014,24.45322]
[1780073571183,31.56,73861.46,0.0,0.72805,0.00014,24.44188]
[1780073574204,31.55,73867.77,0.0,0.72897,0.00014,24.40292]
[1780073579249,31.55,73872.44,0.0,0.72966,0.00014,24.37351]
[1780073584297,31.55,73891.82,0.0,0.73243,0.00014,24.25426]
[1780073585303,31.55,73897.45,0.0,0.73322,0.00014,24.21956]
[1780073587321,31.55,73902.78,0.0,0.73398,0.00014,24.18662]
[1780073589332,31.55,73910.85,0.0,0.73512,0.00014,24.1366]
[1780073590343,31.55,73915.83,0.0,0.73582,0.00014,24.10566]
[1780073594366,31.55,73916.35,0.0,0.7359,0.00014,24.10236]
[1780073596424,31.55,73906.39,0.0,0.7345,0.00014,24.16402]
[1780073598410,31.55,73904.42,0.0,0.73422,0.00014,24.17608]
[1780073603446,31.54,73899.08,0.0,0.73348,0.00014,24.20861]
[1780073608481,31.54,73903.0,0.0,0.73404,0.00014,24.18384]
[1780073610590,31.54,73882.8,0.0,0.73119,0.00014,24.30784]
[1780073611502,31.54,73882.87,0.0,0.73122,0.00014,24.30408]
[1780073612508,31.54,73877.55,0.0,0.73046,0.00014,24.33645]
[1780073615534,31.54,73876.15,0.0,0.73028,0.00014,24.34447]
[1780073617544,31.54,73883.03,0.0,0.73127,0.00014,24.30193]
[1780073622578,31.53,73880.77,0.0,0.73096,0.00014,24.31496]
[1780073627614,31.53,73883.02,0.0,0.7313,0.00014,24.30034]
[1780073629628,31.53,73890.86,0.0,0.73242,0.00014,24.25191]
[1780073630739,31.53,73897.49,0.0,0.73336,0.00014,24.21091]
[1780073633656,31.53,73901.09,0.0,0.73388,0.00014,24.18825]
[1780073638691,31.52,73900.13,0.0,0.73376,0.00014,24.19355]
[1780073643726,31.52,73903.06,0.0,0.73419,0.00014,24.17479]
[1780073648760,31.52,73904.0,0.0,0.73434,0.00014,24.16827]
[1780073650880,31.52,73911.88,0.0,0.73545,0.00014,24.11922]
[1780073652790,31.52,73913.46,0.0,0.73568,0.00014,24.10928]
[1780073657826,31.52,73914.29,0.0,0.7358,0.00014,24.10386]
[1780073662885,31.52,73914.71,0.0,0.73586,0.00014,24.10105]
[1780073664900,31.52,73927.45,0.0,0.73765,0.00014,24.02155]
[1780073665909,31.52,73935.54,0.0,0.73879,0.00014,23.97091]
[1780073666914,31.52,73943.12,0.0,0.73985,0.00014,23.92332]
[1780073667922,31.52,73949.59,0.0,0.74075,0.00014,23.88241]
[1780073671038,31.52,73955.1,0.0,0.74153,0.00014,23.84458]
[1780073673975,31.51,73959.25,0.0,0.74212,0.00014,23.81766]
[1780073679005,31.51,73972.1,0.0,0.74394,0.00014,23.73426]
[1780073680021,31.51,73975.67,0.0,0.74444,0.00014,23.71116]
[1780073685047,31.5,73979.9,0.0,0.74506,0.00014,23.68262]
[1780073690085,31.5,73973.37,0.0,0.74418,0.00014,23.72313]
[1780073695120,31.5,73969.56,0.0,0.74366,0.00014,23.74696]
[1780073698144,31.5,73962.9,0.0,0.74275,0.00014,23.78904]
[1780073703176,31.5,73961.08,0.0,0.74248,0.00014,23.80134]
[1780073706217,31.5,73953.21,0.0,0.74138,0.00014,23.85154]
[1780073707223,31.5,73946.09,0.0,0.74038,0.00014,23.89663]
[1780073708231,31.5,73945.18,0.0,0.74025,0.00014,23.90243]
[1780073713265,31.5,73946.87,0.0,0.74048,0.00014,23.89201]
[1780073718302,31.5,73944.91,0.0,0.7402,0.00014,23.90464]
[1780073721429,31.5,73925.53,0.0,0.73749,0.00014,24.02643]
[1780073722329,31.5,73925.53,0.0,0.73749,0.00014,24.02646]
[1780073723341,31.5,73923.95,0.0,0.73727,0.00014,24.0363]
[1780073725350,31.5,73911.9,0.0,0.73557,0.00014,24.11137]
[1780073726361,31.5,73909.86,0.0,0.73529,0.00014,24.12398]
[1780073731501,31.5,73906.21,0.0,0.7348,0.00014,24.14317]
[1780073734412,31.5,73903.15,0.0,0.73437,0.00014,24.16186]
[1780073739452,31.5,73901.94,0.0,0.73421,0.00014,24.16881]
[1780073745490,31.5,73900.54,0.0,0.73403,0.00014,24.17667]
[1780073748517,31.49,73895.09,0.0,0.73327,0.00014,24.20991]
[1780073751643,31.49,73892.87,0.0,0.73296,0.00014,24.22305]
[1780073757576,31.49,73890.91,0.0,0.73271,0.00014,24.23398]
[1780073761727,31.49,73874.82,0.0,0.73044,0.00014,24.33193]
[1780073762617,31.49,73874.82,0.0,0.73045,0.00014,24.33174]
[1780073764632,31.48,73870.59,0.0,0.72985,0.00014,24.35718]
[1780073769667,31.48,73869.31,0.0,0.72969,0.00014,24.36389]
[1780073774701,31.48,73878.33,0.0,0.731,0.00014,24.30766]
[1780073775709,31.48,73880.64,0.0,0.73134,0.00014,24.29334]
[1780073779738,31.47,73885.99,0.0,0.73211,0.00014,24.25997]
[1780073781872,31.47,73905.29,0.0,0.73485,0.00014,24.14054]
[1780073783765,31.47,73908.65,0.0,0.73532,0.00014,24.11953]
[1780073788804,31.47,73909.32,0.0,0.73542,0.00014,24.11505]
[1780073791944,31.47,73914.67,0.0,0.7362,0.00014,24.07845]
[1780073796858,31.47,73919.83,0.0,0.73693,0.00014,24.04624]
[1780073802014,31.47,73909.78,0.0,0.73551,0.00014,24.10904]
[1780073803908,31.47,73906.74,0.0,0.73508,0.00014,24.12794]
[1780073808943,31.47,73906.1,0.0,0.73499,0.00014,24.13172]
[1780073813978,31.47,73904.04,0.0,0.73471,0.00014,24.14431]
[1780073819015,31.47,73911.02,0.0,0.7357,0.00014,24.10068]
[1780073822154,31.47,73916.82,0.0,0.73651,0.00014,24.0645]
[1780073828080,31.47,73918.48,0.0,0.73675,0.00014,24.0542]
[1780073831099,31.47,73909.71,0.0,0.73551,0.00014,24.10893]
[1780073832224,31.47,73906.61,0.0,0.73507,0.00014,24.12819]
[1780073838148,31.47,73902.25,0.0,0.73446,0.00014,24.15507]
[1780073840162,31.47,73895.77,0.0,0.73354,0.00014,24.19514]
[1780073841174,31.47,73892.41,0.0,0.73307,0.00014,24.21568]
[1780073846204,31.47,73891.33,0.0,0.73293,0.00014,24.22165]
[1780073851240,31.46,73892.52,0.0,0.73314,0.00014,24.21038]
[1780073854261,31.46,73897.7,0.0,0.73388,0.00014,24.17792]
[1780073859301,31.46,73901.09,0.0,0.73437,0.00014,24.15634]
[1780073864332,31.46,73905.38,0.0,0.73499,0.00014,24.12928]
[1780073869369,31.46,73905.83,0.0,0.73506,0.00014,24.12615]
[1780073874404,31.46,73905.51,0.0,0.73502,0.00014,24.12775]
[1780073879438,31.45,73905.31,0.0,0.735,0.00014,24.12862]
[1780073884473,31.45,73905.05,0.0,0.73498,0.00014,24.12984]
[1780073886487,31.45,73914.44,0.0,0.73631,0.00014,24.07119]
[1780073887493,31.45,73920.61,0.0,0.73718,0.00014,24.0326]
[1780073889508,31.45,73922.51,0.0,0.73744,0.00014,24.02071]
[1780073891522,31.45,73928.44,0.0,0.73827,0.00014,23.98357]
[1780073892649,31.45,73936.91,0.0,0.73946,0.00014,23.93036]
[1780073894543,31.45,73938.28,0.0,0.73965,0.00014,23.92195]
[1780073896558,31.45,73944.23,0.0,0.74048,0.00014,23.88449]
[1780073901593,31.45,73943.63,0.0,0.74039,0.00014,23.88863]
[1780073906629,31.46,73942.65,0.0,0.74024,0.00014,23.89512]
[1780073911663,31.46,73942.44,0.0,0.74023,0.00014,23.89353]
[1780073916700,31.46,73940.47,0.0,0.73995,0.00014,23.90626]
[1780073921732,31.46,73936.34,0.0,0.73936,0.00014,23.93256]
[1780073922860,31.46,73930.6,0.0,0.73856,0.00014,23.96874]
[1780073928782,31.46,73927.35,0.0,0.73809,0.00014,23.98965]
[1780073932947,31.46,74002.79,0.0,0.74856,0.00014,23.50916]
[1780073934834,31.46,74020.32,0.0,0.75098,0.00014,23.39456]
[1780073935838,31.46,74015.76,0.0,0.75037,0.00014,23.42347]
[1780073936846,31.46,74005.58,0.0,0.74898,0.00014,23.48955]
[1780073937853,31.46,74005.16,0.0,0.74893,0.00014,23.49201]
[1780073943022,31.45,74004.97,0.0,0.74893,0.00014,23.49168]
[1780073944907,31.45,73996.56,0.0,0.74779,0.00014,23.54541]
[1780073945915,31.45,73992.36,0.0,0.74722,0.00014,23.5722]
[1780073950948,31.44,73992.01,0.0,0.7472,0.00014,23.57308]
[1780073953969,31.44,73990.06,0.0,0.74694,0.00014,23.58483]
[1780073956992,31.44,73984.1,0.0,0.74614,0.00014,23.62246]
[1780073962030,31.43,73972.81,0.0,0.7446,0.00014,23.69369]
[1780073963174,31.43,73972.78,0.0,0.7446,0.00014,23.69359]
[1780073966058,31.43,73978.57,0.0,0.74542,0.00014,23.65558]
[1780073971094,31.43,73975.93,0.0,0.7451,0.00014,23.66802]
[1780073976128,31.42,73978.26,0.0,0.74545,0.00014,23.65182]
[1780073981168,31.42,73972.6,0.0,0.74469,0.00014,23.68701]
[1780073985198,31.42,73969.55,0.0,0.74429,0.00014,23.70549]
[1780073987210,31.41,73963.87,0.0,0.74351,0.00014,23.7412]
[1780073992244,31.41,73962.59,0.0,0.74336,0.00014,23.74784]
[1780073997282,31.4,73963.17,0.0,0.74348,0.00014,23.74257]
[1780074002316,31.4,73961.88,0.0,0.74333,0.00014,23.74914]
[1780074003456,31.4,73970.34,0.0,0.74451,0.00014,23.6947]
[1780074005340,31.39,73971.2,0.0,0.74465,0.00014,23.68855]
[1780074007363,31.39,73977.75,0.0,0.74557,0.00014,23.6459]
[1780074008358,31.39,73984.77,0.0,0.74654,0.00014,23.60044]
[1780074009366,31.39,73993.68,0.0,0.74778,0.00014,23.54241]
[1780074014402,31.39,73996.43,0.0,0.74818,0.00014,23.52378]
[1780074016420,31.39,73989.83,0.0,0.74728,0.00014,23.56609]
[1780074019438,31.38,73983.02,0.0,0.74635,0.00014,23.60934]
[1780074021455,31.38,73979.32,0.0,0.74585,0.00014,23.63281]
[1780074023466,31.38,73984.97,0.0,0.74664,0.00014,23.59594]
[1780074025479,31.38,73993.96,0.0,0.74789,0.00014,23.53732]
[1780074027493,31.38,74001.58,0.0,0.74895,0.00014,23.48736]
[1780074028501,31.38,74007.5,0.0,0.74977,0.00014,23.44856]
[1780074030519,31.38,74006.48,0.0,0.74964,0.00014,23.45467]
[1780074035552,31.37,74004.88,0.0,0.74947,0.00014,23.46032]
[1780074040587,31.37,74005.77,0.0,0.74962,0.00014,23.45332]
[1780074043750,31.37,73998.79,0.0,0.74867,0.00014,23.49801]
[1780074047638,31.36,73997.16,0.0,0.74846,0.00014,23.50783]
[1780074053820,31.36,73998.99,0.0,0.74875,0.00014,23.49442]
[1780074057714,31.36,74005.75,0.0,0.74969,0.00014,23.44964]
[1780074059728,31.35,74010.6,0.0,0.75037,0.00014,23.41771]
[1780074062759,31.35,74016.39,0.0,0.75117,0.00014,23.37942]
[1780074063889,31.35,74028.05,0.0,0.75277,0.00014,23.30287]
[1780074064773,31.35,74027.83,0.0,0.75274,0.00014,23.30424]
[1780074067792,31.35,74032.99,0.0,0.75344,0.00014,23.27023]
[1780074072827,31.35,74028.94,0.0,0.7529,0.00014,23.29624]
[1780074077863,31.35,74025.08,0.0,0.75238,0.00014,23.32134]
[1780074082897,31.35,74027.45,0.0,0.75271,0.00014,23.30551]
[1780074087932,31.35,74029.62,0.0,0.75301,0.00014,23.29091]
[1780074090955,31.35,74035.84,0.0,0.75387,0.00014,23.24978]
[1780074092969,31.35,74042.27,0.0,0.75477,0.00014,23.20393]
[1780074098004,31.35,74038.18,0.0,0.75421,0.00014,23.2307]
[1780074103044,31.35,74035.42,0.0,0.75383,0.00014,23.24902]
[1780074108076,31.35,74033.55,0.0,0.75358,0.00014,23.26131]
[1780074110091,31.35,74038.65,0.0,0.75428,0.00014,23.22759]
[1780074115126,31.35,74037.96,0.0,0.75419,0.00014,23.23199]
[1780074120161,31.35,74035.92,0.0,0.75391,0.00014,23.24529]
[1780074122179,31.34,74024.39,0.0,0.75234,0.00014,23.32101]
[1780074123204,31.34,74007.12,0.0,0.74997,0.00014,23.4339]
[1780074128233,31.34,74012.15,0.0,0.75067,0.00014,23.40056]
[1780074130248,31.34,74004.91,0.0,0.74968,0.00014,23.44764]
[1780074132259,31.34,74002.5,0.0,0.74936,0.00014,23.46307]
[1780074134391,31.34,73993.75,0.0,0.74816,0.00014,23.51961]
[1780074140317,31.34,73991.25,0.0,0.74784,0.00014,23.53454]
[1780074142331,31.34,73984.47,0.0,0.7469,0.00014,23.57817]
[1780074146356,31.33,73972.8,0.0,0.7453,0.00014,23.65274]
[1780074147364,31.33,73971.99,0.0,0.74519,0.00014,23.65771]
[1780074149377,31.33,73961.33,0.0,0.74372,0.00014,23.72559]
[1780074150385,31.33,73955.36,0.0,0.74289,0.00014,23.76353]
[1780074152401,31.33,73949.25,0.0,0.74207,0.00014,23.79896]
[1780074157433,31.33,73949.74,0.0,0.74212,0.00014,23.79641]
[1780074162468,31.33,73949.56,0.0,0.74209,0.00014,23.79799]
[1780074164602,31.33,73938.22,0.0,0.7405,0.00014,23.87026]
[1780074165490,31.33,73938.22,0.0,0.74049,0.00014,23.87036]
[1780074167504,31.33,73932.39,0.0,0.73967,0.00014,23.90747]
[1780074168513,31.33,73930.91,0.0,0.73946,0.00014,23.91692]
[1780074173553,31.34,73933.41,0.0,0.73981,0.00014,23.90152]
[1780074175567,31.34,73925.21,0.0,0.73865,0.00014,23.95348]
[1780074179595,31.34,73930.6,0.0,0.73941,0.00014,23.91953]
[1780074181610,31.34,73931.6,0.0,0.73954,0.00014,23.91331]
[1780074184659,31.34,73920.79,0.0,0.73802,0.00014,23.98135]
[1780074186663,31.34,73910.72,0.0,0.7366,0.00014,24.0447]
[1780074188677,31.34,73907.04,0.0,0.73608,0.00014,24.06772]
[1780074192703,31.33,73914.82,0.0,0.73719,0.00014,24.01862]
[1780074194813,31.33,73918.48,0.0,0.73771,0.00014,23.99551]
[1780074196733,31.33,73912.55,0.0,0.73687,0.00014,24.03277]
[1780074198750,31.33,73909.95,0.0,0.7365,0.00014,24.04903]
[1780074202782,31.33,73904.75,0.0,0.73577,0.00014,24.08146]
[1780074203787,31.33,73896.45,0.0,0.73459,0.00014,24.13314]
[1780074204886,31.33,73893.65,0.0,0.7342,0.00014,24.15045]
[1780074210839,31.33,73897.08,0.0,0.7347,0.00014,24.12818]
[1780074212851,31.33,73882.27,0.0,0.73262,0.00014,24.21687]
[1780074213857,31.33,73883.2,0.0,0.73276,0.00014,24.2109]
[1780074218894,31.32,73874.5,0.0,0.73153,0.00014,24.26374]
[1780074220909,31.32,73871.14,0.0,0.73106,0.00014,24.28405]
[1780074225943,31.32,73870.02,0.0,0.73092,0.00014,24.29002]
[1780074229970,31.32,73859.59,0.0,0.72944,0.00014,24.35325]
[1780074230977,31.32,73858.2,0.0,0.72925,0.00014,24.36151]
[1780074236022,31.31,73857.5,0.0,0.72918,0.00014,24.36451]
[1780074241059,31.31,73856.79,0.0,0.7291,0.00014,24.3676]
[1780074245175,31.3,73865.38,0.0,0.73036,0.00014,24.31395]
[1780074251129,31.3,73863.12,0.0,0.73006,0.00014,24.32675]
[1780074255245,31.3,73868.99,0.0,0.73092,0.00014,24.28992]
[1780074261199,31.29,73870.48,0.0,0.73115,0.00014,24.27987]
[1780074265319,31.29,73859.03,0.0,0.72952,0.00014,24.34972]
[1780074267241,31.29,73859.1,0.0,0.72954,0.00014,24.3489]
[1780074269258,31.29,73866.39,0.0,0.73059,0.00014,24.30369]
[1780074271270,31.29,73857.48,0.0,0.72934,0.00014,24.35494]
[1780074276305,31.28,73859.18,0.0,0.72961,0.00014,24.34349]
[1780074281339,31.28,73861.43,0.0,0.72995,0.00014,24.32872]
[1780074286374,31.28,73866.47,0.0,0.7307,0.00014,24.29677]
[1780074291409,31.28,73858.23,0.0,0.72952,0.00014,24.34706]
[1780074293424,31.27,73849.31,0.0,0.72824,0.00014,24.40146]
[1780074299466,31.27,73849.36,0.0,0.72827,0.00014,24.40016]
[1780074304502,31.27,73852.15,0.0,0.72869,0.00014,24.38234]
[1780074309538,31.27,73849.07,0.0,0.72826,0.00014,24.40039]
[1780074314575,31.26,73860.7,0.0,0.72996,0.00014,24.32828]
[1780074316590,31.26,73865.3,0.0,0.73062,0.00014,24.29978]
[1780074318605,31.26,73852.97,0.0,0.72885,0.00014,24.37532]
[1780074320617,31.26,73847.46,0.0,0.72806,0.00014,24.40889]
[1780074325744,31.26,73833.09,0.0,0.726,0.00014,24.49567]
[1780074326659,31.26,73833.09,0.0,0.726,0.00014,24.49546]
[1780074328674,31.26,73830.17,0.0,0.72559,0.00015,24.51267]
[1780074333710,31.25,73832.72,0.0,0.72601,0.00014,24.49275]
[1780074338744,31.25,73832.83,0.0,0.72605,0.00014,24.49087]
[1780074343778,31.24,73834.09,0.0,0.72626,0.00014,24.48199]
[1780074348813,31.24,73836.67,0.0,0.72667,0.00014,24.46507]
[1780074350827,31.24,73843.33,0.0,0.72764,0.00014,24.42398]
[1780074355864,31.23,73847.04,0.0,0.7282,0.00014,24.40005]
[1780074360905,31.23,73850.77,0.0,0.72876,0.00014,24.37642]
[1780074362922,31.23,73858.12,0.0,0.72983,0.00014,24.33074]
[1780074366946,31.22,73859.34,0.0,0.73002,0.00014,24.32277]
[1780074371997,31.22,73858.76,0.0,0.72995,0.00014,24.32574]
[1780074373001,31.22,73873.02,0.0,0.732,0.00014,24.23745]
[1780074374007,31.22,73875.33,0.0,0.73233,0.00014,24.22305]
[1780074379041,31.22,73874.04,0.0,0.73215,0.00014,24.23094]
[1780074384079,31.22,73879.8,0.0,0.73298,0.00014,24.19507]
[1780074386179,31.22,73856.68,0.0,0.72966,0.00014,24.33802]
[1780074387101,31.22,73856.68,0.0,0.72966,0.00014,24.33797]
[1780074388107,31.22,73854.71,0.0,0.72938,0.00014,24.34996]
[1780074391128,31.22,73849.19,0.0,0.72861,0.00014,24.38029]
[1780074393142,31.22,73845.42,0.0,0.72807,0.00014,24.403]
[1780074398176,31.21,73852.66,0.0,0.72914,0.00014,24.35762]
[1780074400192,31.21,73856.13,0.0,0.72965,0.00014,24.33597]
[1780074405228,31.21,73858.07,0.0,0.72994,0.00014,24.32341]
[1780074406325,31.21,73869.56,0.0,0.7316,0.00014,24.25229]
[1780074408247,31.21,73869.42,0.0,0.73158,0.00014,24.25304]
[1780074413283,31.21,73870.4,0.0,0.73173,0.00014,24.24663]
[1780074418318,31.21,73867.11,0.0,0.73126,0.00014,24.26652]
[1780074422348,31.2,73846.06,0.0,0.72824,0.00014,24.39574]
[1780074424380,31.2,73840.76,0.0,0.72748,0.00014,24.42781]
[1780074426467,31.2,73833.98,0.0,0.7265,0.00015,24.46897]
[1780074428396,31.2,73833.05,0.0,0.72639,0.00015,24.4737]
[1780074433433,31.19,73839.37,0.0,0.72733,0.00014,24.43393]
[1780074435445,31.19,73846.96,0.0,0.72844,0.00014,24.38709]
[1780074440480,31.19,73848.0,0.0,0.72861,0.00014,24.3799]
[1780074445516,31.19,73847.6,0.0,0.72857,0.00014,24.38163]
[1780074448537,31.19,73857.01,0.0,0.72993,0.00014,24.32341]
[1780074453573,31.18,73852.2,0.0,0.72927,0.00014,24.34944]
[1780074458608,31.18,73853.16,0.0,0.72942,0.00014,24.34301]
[1780074462635,31.18,73863.8,0.0,0.73096,0.00014,24.27702]
[1780074467670,31.18,73867.1,0.0,0.73144,0.00014,24.25617]
[1780074472706,31.18,73869.98,0.0,0.73186,0.00014,24.23794]
[1780074478748,31.18,73870.84,0.0,0.732,0.00014,24.23218]
[1780074483784,31.18,73871.11,0.0,0.73204,0.00014,24.23015]
[1780074485798,31.18,73882.56,0.0,0.73369,0.00014,24.15872]
[1780074486897,31.18,73889.21,0.0,0.73464,0.00014,24.11715]
[1780074492846,31.17,73892.88,0.0,0.73517,0.00014,24.09389]
[1780074495870,31.17,73906.14,0.0,0.73706,0.00014,24.01043]
[1780074500909,31.17,73906.25,0.0,0.7371,0.00014,24.00858]
[1780074503934,31.17,73916.0,0.0,0.7385,0.00014,23.94587]
[1780074505947,31.17,73922.19,0.0,0.7394,0.00014,23.9058]
[1780074510984,31.16,73922.32,0.0,0.73945,0.00014,23.90325]
[1780074516043,31.15,73927.39,0.0,0.74022,0.00014,23.866]
[1780074517045,31.15,73933.13,0.0,0.74104,0.00014,23.82903]
[1780074522074,31.15,73933.91,0.0,0.74118,0.00014,23.82259]
[1780074526106,31.14,73943.11,0.0,0.7425,0.00014,23.76234]
[1780074527180,31.14,73942.36,0.0,0.74241,0.00014,23.76684]
[1780074533156,31.14,73956.31,0.0,0.74441,0.00014,23.67494]
[1780074534165,31.14,73965.13,0.0,0.74565,0.00014,23.61754]
[1780074535185,31.13,73964.25,0.0,0.74553,0.00014,23.62299]
[1780074540206,31.13,73967.97,0.0,0.74608,0.00014,23.5976]
[1780074545244,31.13,73972.98,0.0,0.7468,0.00014,23.56381]
[1780074550278,31.12,73969.66,0.0,0.74636,0.00014,23.58427]
[1780074553298,31.12,73978.42,0.0,0.7476,0.00014,23.52644]
[1780074556319,31.12,73987.81,0.0,0.74892,0.00014,23.46432]
[1780074557407,31.12,73993.54,0.0,0.74972,0.00014,23.4265]
[1780074560347,31.12,74000.89,0.0,0.75075,0.00014,23.37766]
[1780074562364,31.11,74005.16,0.0,0.75135,0.00014,23.34903]
[1780074564374,31.11,74011.31,0.0,0.75221,0.00014,23.30798]
[1780074569411,31.11,74011.71,0.0,0.75228,0.00014,23.30449]
[1780074573442,31.11,74021.53,0.0,0.75366,0.00014,23.23548]
[1780074574446,31.11,74030.13,0.0,0.75485,0.00014,23.1779]
[1780074576466,31.11,74036.4,0.0,0.75572,0.00014,23.13579]
[1780074577493,31.11,74044.0,0.0,0.75676,0.00014,23.08499]
[1780074578494,31.11,74044.0,0.0,0.75676,0.00014,23.08464]
[1780074580504,31.11,74049.59,0.0,0.75753,0.00014,23.04704]
[1780074585539,31.11,74037.77,0.0,0.75592,0.00014,23.12603]
[1780074586547,31.1,74033.87,0.0,0.75539,0.00014,23.15165]
[1780074591581,31.1,74036.04,0.0,0.75571,0.00014,23.13613]
[1780074596618,31.1,74032.51,0.0,0.75523,0.00014,23.15929]
[1780074601654,31.1,74031.11,0.0,0.75505,0.00014,23.16801]
[1780074606688,31.1,74031.99,0.0,0.75519,0.00014,23.16155]
[1780074611724,31.09,74032.25,0.0,0.75523,0.00014,23.1592]
[1780074616766,31.09,74033.2,0.0,0.75537,0.00014,23.15227]
[1780074622809,31.09,74033.58,0.0,0.75544,0.00014,23.14903]
[1780074627910,31.09,74042.89,0.0,0.75673,0.00014,23.08623]
[1780074632880,31.09,74046.27,0.0,0.75721,0.00014,23.06011]
[1780074637980,31.09,74050.22,0.0,0.75775,0.00014,23.03352]
[1780074642951,31.09,74057.6,0.0,0.75877,0.00014,22.98348]
[1780074643959,31.09,74068.16,0.0,0.7602,0.00014,22.91217]
[1780074644965,31.09,74075.66,0.0,0.76122,0.00014,22.8614]
[1780074648066,31.09,74062.27,0.0,0.7594,0.00014,22.95188]
[1780074655035,31.09,74059.97,0.0,0.7591,0.00014,22.96705]
[1780074660070,31.08,74059.04,0.0,0.75897,0.00014,22.97316]
[1780074663097,31.08,74043.0,0.0,0.75679,0.00014,23.08075]
[1780074664099,31.08,74036.29,0.0,0.75587,0.00014,23.12552]
[1780074666119,31.08,74049.26,0.0,0.75765,0.00014,23.03841]
[1780074667124,31.08,74065.29,0.0,0.75984,0.00014,22.93014]
[1780074668217,31.08,74071.06,0.0,0.76062,0.00014,22.89098]
[1780074670153,31.08,74065.49,0.0,0.75987,0.00014,22.92845]
[1780074671150,31.08,74057.09,0.0,0.75873,0.00014,22.98502]
[1780074676187,31.08,74055.24,0.0,0.75849,0.00014,22.99713]
[1780074677195,31.08,74049.55,0.0,0.75772,0.00014,23.03516]
[1780074681223,31.08,74060.86,0.0,0.75926,0.00014,22.95859]
[1780074682230,31.08,74067.87,0.0,0.76022,0.00014,22.91107]
[1780074683238,31.08,74066.52,0.0,0.76004,0.00014,22.92007]
[1780074688271,31.07,74060.55,0.0,0.75925,0.00014,22.95934]
[1780074691293,31.07,74066.08,0.0,0.76002,0.00014,22.91854]
[1780074696328,31.07,74066.05,0.0,0.76003,0.00014,22.9184]
[1780074701365,31.07,74063.78,0.0,0.75973,0.00014,22.93335]
[1780074706399,31.07,74061.08,0.0,0.75937,0.00014,22.951]
[1780074711436,31.07,74062.33,0.0,0.75955,0.00014,22.94207]
[1780074716468,31.07,74065.03,0.0,0.75993,0.00014,22.92334]
[1780074721518,31.07,74067.85,0.0,0.76031,0.00014,22.90393]
[1780074722514,31.07,74080.45,0.0,0.76202,0.00014,22.81845]
[1780074723524,31.07,74088.2,0.0,0.76307,0.00013,22.76535]
[1780074724530,31.06,74097.53,0.0,0.76433,0.00013,22.70151]
[1780074725536,31.06,74102.85,0.0,0.76505,0.00013,22.66501]
[1780074730571,31.06,74105.13,0.0,0.76536,0.00013,22.64897]
[1780074734612,31.06,74129.31,0.0,0.7686,0.00013,22.48237]
[1780074735631,31.06,74141.98,0.0,0.77028,0.00013,22.39488]
[1780074736633,31.06,74147.11,0.0,0.77096,0.00013,22.35936]
[1780074738740,31.06,74137.97,0.0,0.76975,0.00013,22.42257]
[1780074742672,31.06,74147.6,0.0,0.77102,0.00013,22.35588]
[1780074743678,31.06,74162.2,0.0,0.77295,0.00013,22.25433]
[1780074744686,31.06,74175.24,0.0,0.77466,0.00013,22.16328]
[1780074745691,31.06,74177.12,0.0,0.7749,0.00013,22.15018]
[1780074748815,31.06,74191.21,0.0,0.77674,0.00013,22.05156]
[1780074753747,31.06,74197.55,0.0,0.77758,0.00013,22.00389]
[1780074758885,31.06,74189.59,0.0,0.77654,0.00013,22.06013]
[1780074760797,31.06,74175.37,0.0,0.77468,0.00013,22.16005]
[1780074761807,31.06,74169.78,0.0,0.77395,0.00013,22.19917]
[1780074762814,31.06,74164.72,0.0,0.77328,0.00013,22.2345]
[1780074765842,31.06,74145.35,0.0,0.77073,0.00013,22.36913]
[1780074766851,31.06,74107.66,0.0,0.76572,0.00013,22.62874]
[1780074767859,31.06,74117.0,0.0,0.76697,0.00013,22.56437]
[1780074768975,31.06,74123.18,0.0,0.7678,0.00013,22.52166]
[1780074771883,31.06,74122.49,0.0,0.76771,0.00013,22.52623]
[1780074776925,31.06,74127.83,0.0,0.76842,0.00013,22.4893]
[1780074777924,31.06,74147.81,0.0,0.77108,0.00013,22.35085]
[1780074779045,31.06,74148.27,0.0,0.77114,0.00013,22.34748]
[1780074784984,31.06,74149.48,0.0,0.77131,0.00013,22.33867]
[1780074790012,31.06,74153.26,0.0,0.77181,0.00013,22.31207]
[1780074791020,31.06,74161.82,0.0,0.77294,0.00013,22.25246]
[1780074795047,31.06,74168.44,0.0,0.77381,0.00013,22.20634]
[1780074800084,31.06,74167.72,0.0,0.77372,0.00013,22.21131]
[1780074804112,31.06,74162.88,0.0,0.77308,0.00013,22.24509]
[1780074807131,31.06,74157.6,0.0,0.77239,0.00013,22.28184]
[1780074812167,31.06,74160.4,0.0,0.77278,0.00013,22.25887]
[1780074818209,31.06,74159.57,0.0,0.77267,0.00013,22.26435]
[1780074821231,31.06,74165.4,0.0,0.77344,0.00013,22.2236]
[1780074826274,31.06,74169.08,0.0,0.77392,0.00013,22.19798]
[1780074827275,31.06,74176.55,0.0,0.7749,0.00013,22.14579]
[1780074828280,31.06,74186.42,0.0,0.77619,0.00013,22.07661]
[1780074829414,31.06,74178.56,0.0,0.77517,0.00013,22.13175]
[1780074830293,31.06,74178.71,0.0,0.77519,0.00013,22.13071]
[1780074835330,31.06,74170.19,0.0,0.77407,0.00013,22.19035]
[1780074840369,31.06,74165.57,0.0,0.77347,0.00013,22.22229]
[1780074841376,31.06,74156.94,0.0,0.77233,0.00013,22.28241]
[1780074842383,31.06,74151.19,0.0,0.77158,0.00013,22.32231]
[1780074844396,31.06,74158.56,0.0,0.77255,0.00013,22.27092]
[1780074847418,31.06,74163.9,0.0,0.77325,0.00013,22.23374]
[1780074852455,31.06,74164.0,0.0,0.77326,0.00013,22.23313]
[1780074853459,31.06,74158.59,0.0,0.77255,0.00013,22.2708]
[1780074858568,31.06,74183.09,0.0,0.77577,0.00013,22.09919]
[1780074859660,31.05,74191.42,0.0,0.77686,0.00013,22.04068]
[1780074860582,31.05,74191.42,0.0,0.77686,0.00013,22.04071]
[1780074862602,31.06,74177.44,0.0,0.77503,0.00013,22.13891]
[1780074863604,31.06,74172.37,0.0,0.77437,0.00013,22.17439]
[1780074868641,31.06,74174.96,0.0,0.77471,0.00013,22.15619]
[1780074873726,31.06,74174.6,0.0,0.77468,0.00013,22.15538]
[1780074875692,31.05,74187.35,0.0,0.77635,0.00013,22.066]
[1780074876707,31.06,74190.41,0.0,0.77675,0.00013,22.04454]
[1780074878713,31.06,74184.74,0.0,0.77601,0.00013,22.08442]
[1780074879800,31.06,74176.16,0.0,0.77488,0.00013,22.14461]
[1780074881734,31.06,74178.35,0.0,0.77517,0.00013,22.12938]
[1780074886770,31.06,74178.04,0.0,0.77512,0.00013,22.13179]
[1780074891806,31.06,74177.93,0.0,0.77511,0.00013,22.13278]
[1780074895854,31.06,74172.12,0.0,0.77434,0.00013,22.17362]
[1780074897853,31.06,74162.3,0.0,0.77305,0.00013,22.24232]
[1780074898861,31.06,74162.05,0.0,0.77302,0.00013,22.24412]
[1780074901925,31.06,74175.19,0.0,0.77474,0.00013,22.15249]
[1780074902889,31.06,74179.13,0.0,0.77526,0.00013,22.12476]
[1780074907925,31.06,74181.26,0.0,0.77554,0.00013,22.10964]
[1780074910040,31.06,74171.82,0.0,0.7743,0.00013,22.17567]
[1780074910946,31.06,74171.82,0.0,0.7743,0.00013,22.17564]
[1780074913967,31.06,74158.69,0.0,0.77258,0.00013,22.2671]
[1780074914976,31.06,74158.3,0.0,0.77253,0.00013,22.26972]
[1780074917995,31.06,74152.3,0.0,0.77174,0.00013,22.31125]
[1780074922030,31.06,74180.01,0.0,0.77539,0.00013,22.11773]
[1780074923036,31.06,74176.48,0.0,0.77493,0.00013,22.14239]
[1780074926059,31.06,74171.13,0.0,0.77423,0.00013,22.17964]
[1780074929085,31.06,74160.81,0.0,0.77287,0.00013,22.25176]
[1780074930259,31.06,74153.9,0.0,0.77196,0.00013,22.29982]
[1780074931097,31.06,74153.9,0.0,0.77198,0.00013,22.29657]
[1780074932105,31.06,74151.83,0.0,0.77171,0.00013,22.31096]
[1780074935125,31.06,74129.24,0.0,0.76872,0.00013,22.46734]
[1780074936138,31.06,74125.33,0.0,0.7682,0.00013,22.49424]
[1780074941166,31.05,74126.84,0.0,0.76841,0.00013,22.48298]
[1780074943181,31.05,74120.9,0.0,0.76762,0.00013,22.52394]
[1780074945198,31.05,74109.63,0.0,0.76612,0.00013,22.60134]
[1780074946202,31.05,74107.32,0.0,0.76581,0.00013,22.61708]
[1780074950411,31.05,74086.83,0.0,0.76307,0.00013,22.75663]
[1780074952243,31.05,74084.78,0.0,0.76279,0.00013,22.77046]
[1780074954258,31.05,74104.18,0.0,0.7654,0.00013,22.63784]
[1780074955265,31.05,74112.71,0.0,0.76655,0.00013,22.57918]
[1780074956272,31.05,74114.13,0.0,0.76674,0.00013,22.56936]
[1780074959298,31.05,74102.81,0.0,0.76523,0.00013,22.64679]
[1780074960481,31.05,74090.43,0.0,0.76357,0.00013,22.73127]
[1780074961311,31.05,74090.78,0.0,0.76362,0.00013,22.72867]
[1780074966423,31.05,74087.6,0.0,0.76321,0.00013,22.74929]
[1780074968378,31.04,74119.1,0.0,0.76744,0.00013,22.53305]
[1780074969385,31.04,74127.49,0.0,0.76856,0.00013,22.47521]
[1780074970554,31.04,74126.13,0.0,0.76838,0.00013,22.48446]
[1780074976434,31.04,74128.94,0.0,0.76877,0.00013,22.46452]
[1780074978448,31.04,74115.93,0.0,0.76704,0.00013,22.55403]
[1780074979455,31.04,74112.6,0.0,0.76659,0.00013,22.57674]
[1780074980629,31.04,74107.07,0.0,0.76586,0.00013,22.6145]
[1780074983484,31.04,74103.89,0.0,0.76544,0.00013,22.6357]
[1780074988518,31.04,74103.24,0.0,0.76538,0.00013,22.63881]
[1780074993553,31.03,74108.43,0.0,0.76611,0.00013,22.59937]
[1780074996578,31.03,74094.38,0.0,0.76423,0.00013,22.6953]
[1780074997585,31.03,74091.2,0.0,0.7638,0.00013,22.71688]
[1780075000626,31.03,74121.24,0.0,0.76784,0.00013,22.51015]
[1780075001632,31.03,74116.63,0.0,0.76723,0.00013,22.54183]
[1780075003643,31.03,74107.93,0.0,0.76607,0.00013,22.6013]
[1780075006666,31.03,74089.25,0.0,0.76357,0.00013,22.72877]
[1780075007671,31.03,74084.23,0.0,0.76289,0.00014,22.76286]
[1780075012707,31.03,74082.61,0.0,0.76269,0.00014,22.7731]
[1780075017749,31.02,74080.58,0.0,0.76243,0.00014,22.78617]
[1780075020976,31.02,74073.1,0.0,0.76143,0.00014,22.83653]
[1780075024795,31.02,74101.84,0.0,0.76532,0.00013,22.63945]
[1780075025806,31.02,74110.35,0.0,0.76646,0.00013,22.58089]
[1780075026811,31.02,74119.25,0.0,0.76766,0.00013,22.51941]
[1780075027817,31.02,74120.99,0.0,0.76789,0.00013,22.50727]
[1780075031068,31.02,74105.85,0.0,0.76587,0.00013,22.61107]
[1780075032856,31.02,74105.64,0.0,0.76585,0.00013,22.61208]
[1780075037889,31.01,74105.04,0.0,0.7658,0.00013,22.61486]
[1780075039903,31.01,74097.81,0.0,0.76484,0.00013,22.664]
[1780075044938,31.01,74110.28,0.0,0.76653,0.00013,22.57745]
[1780075045948,31.01,74111.49,0.0,0.76669,0.00013,22.56902]
[1780075051209,31.01,74122.41,0.0,0.76818,0.00013,22.4901]
[1780075052999,31.01,74128.74,0.0,0.76903,0.00013,22.44601]
[1780075054003,31.01,74152.24,0.0,0.77214,0.00013,22.28276]
[1780075055023,31.01,74160.28,0.0,0.77321,0.00013,22.22652]
[1780075056022,31.01,74161.49,0.0,0.77337,0.00013,22.21791]
[1780075058037,31.0,74167.06,0.0,0.77411,0.00013,22.17865]
[1780075061284,31.0,74174.49,0.0,0.77509,0.00013,22.12614]
[1780075065082,31.0,74180.93,0.0,0.77594,0.00013,22.08055]
[1780075067101,31.0,74171.0,0.0,0.77464,0.00013,22.15012]
[1780075069179,31.0,74180.03,0.0,0.77583,0.00013,22.0866]
[1780075070136,31.0,74182.81,0.0,0.77619,0.00013,22.06703]
[1780075071367,31.0,74222.25,0.0,0.78131,0.00013,21.78839]
[1780075072144,31.0,74222.27,0.0,0.78132,0.00013,21.78817]
[1780075076168,31.0,74216.76,0.0,0.78061,0.00013,21.82722]
[1780075078187,31.0,74210.4,0.0,0.77979,0.00013,21.87202]
[1780075083221,31.0,74202.05,0.0,0.77872,0.00013,21.93038]
[1780075087247,31.0,74200.07,0.0,0.77847,0.00013,21.94393]
[1780075091520,31.0,74190.19,0.0,0.77719,0.00013,22.01345]
[1780075094296,31.0,74188.35,0.0,0.77695,0.00013,22.02624]
[1780075099333,31.0,74188.06,0.0,0.77692,0.00013,22.0278]
[1780075101590,31.0,74176.31,0.0,0.77539,0.00013,22.11017]
[1780075103359,30.99,74164.69,0.0,0.77387,0.00013,22.19126]
[1780075104366,30.99,74160.59,0.0,0.77333,0.00013,22.21975]
[1780075107388,30.99,74150.62,0.0,0.77203,0.00013,22.28873]
[1780075108394,30.99,74146.61,0.0,0.7715,0.00013,22.3164]
[1780075113431,30.99,74141.16,0.0,0.77082,0.00013,22.34971]
[1780075116450,30.99,74132.57,0.0,0.7697,0.00013,22.40867]
[1780075118465,30.99,74126.0,0.0,0.76883,0.00013,22.4536]
[1780075123520,30.98,74124.61,0.0,0.76868,0.00013,22.4615]
[1780075124529,30.98,74157.08,0.0,0.77299,0.00013,22.23521]
[1780075125538,30.98,74172.6,0.0,0.77504,0.00013,22.12656]
[1780075126540,30.98,74171.08,0.0,0.77484,0.00013,22.137]
[1780075131810,30.98,74166.46,0.0,0.77425,0.00013,22.16865]
[1780075133588,30.98,74159.5,0.0,0.77334,0.00013,22.21702]
[1780075138625,30.97,74158.33,0.0,0.7732,0.00013,22.22416]
[1780075143658,30.97,74156.09,0.0,0.77293,0.00013,22.23873]
[1780075148698,30.97,74155.72,0.0,0.7729,0.00013,22.24018]
[1780075149700,30.97,74147.37,0.0,0.7718,0.00013,22.29829]
[1780075154735,30.96,74140.68,0.0,0.77093,0.00013,22.34399]
[1780075159769,30.96,74134.53,0.0,0.77013,0.00013,22.38583]
[1780075162790,30.96,74128.92,0.0,0.76939,0.00013,22.42419]
[1780075165812,30.96,74125.54,0.0,0.76896,0.00013,22.44679]
[1780075170847,30.95,74124.94,0.0,0.7689,0.00013,22.44951]
[1780075175882,30.95,74127.96,0.0,0.76935,0.00013,22.42392]
[1780075180918,30.95,74124.91,0.0,0.76896,0.00013,22.44406]
[1780075182173,30.95,74130.27,0.0,0.76969,0.00013,22.40634]
[1780075183942,30.95,74143.56,0.0,0.77146,0.00013,22.31338]
[1780075184950,30.95,74150.3,0.0,0.77236,0.00013,22.2662]
[1780075185959,30.94,74151.69,0.0,0.77254,0.00013,22.25638]
[1780075190996,30.94,74151.79,0.0,0.77256,0.00013,22.25524]
[1780075196036,30.94,74152.5,0.0,0.77266,0.00013,22.2499]
[1780075199060,30.94,74147.16,0.0,0.77196,0.00013,22.28693]
[1780075200085,30.94,74136.42,0.0,0.77054,0.00013,22.36165]
[1780075201078,30.94,74135.1,0.0,0.77037,0.00013,22.37064]
[1780075206110,30.94,74139.73,0.0,0.771,0.00013,22.3375]
[1780075208125,30.94,74147.07,0.0,0.77198,0.00013,22.28603]
[1780075210153,30.94,74188.66,0.0,0.77745,0.00013,21.99394]
[1780075211156,30.94,74188.62,0.0,0.77745,0.00013,21.99402]
[1780075212384,30.94,74188.5,0.0,0.77744,0.00013,21.99457]
[1780075215184,30.94,74181.76,0.0,0.77656,0.00013,22.04191]
[1780075216191,30.94,74175.78,0.0,0.77578,0.00013,22.08394]
[1780075217198,30.94,74162.16,0.0,0.77399,0.00013,22.17947]
[1780075218204,30.94,74160.31,0.0,0.77375,0.00013,22.19232]
[1780075220218,30.93,74155.1,0.0,0.77307,0.00013,22.22853]
[1780075222454,30.93,74151.98,0.0,0.77266,0.00013,22.25]
[1780075228277,30.93,74150.38,0.0,0.77246,0.00013,22.26063]
[1780075233312,30.93,74153.86,0.0,0.77294,0.00013,22.23276]
[1780075238350,30.93,74153.33,0.0,0.77288,0.00013,22.23633]
[1780075243388,30.93,74150.1,0.0,0.77245,0.00013,22.25877]
[1780075245405,30.93,74175.07,0.0,0.77574,0.00013,22.0835]
[1780075250440,30.93,74175.49,0.0,0.7758,0.00013,22.08066]
[1780075255474,30.93,74176.01,0.0,0.77587,0.00013,22.07666]
[1780075260513,30.93,74176.76,0.0,0.77598,0.00013,22.07093]
[1780075262744,30.93,74168.78,0.0,0.77494,0.00013,22.12675]
[1780075268612,30.93,74143.0,0.0,0.77155,0.00013,22.3065]
[1780075269621,30.93,74140.56,0.0,0.77122,0.00013,22.32341]
[1780075271635,30.93,74126.83,0.0,0.7694,0.00013,22.4188]
[1780075272862,30.92,74131.04,0.0,0.76997,0.00013,22.3892]
[1780075276665,30.92,74121.45,0.0,0.7687,0.00013,22.45488]
[1780075281696,30.92,74118.59,0.0,0.76835,0.00013,22.47323]
[1780075285724,30.92,74126.31,0.0,0.7694,0.00013,22.41859]
[1780075290761,30.91,74131.4,0.0,0.7701,0.00013,22.38218]
[1780075291768,30.91,74126.24,0.0,0.76943,0.00013,22.41455]
[1780075294792,30.91,74145.99,0.0,0.77207,0.00013,22.27647]
[1780075295797,30.91,74151.07,0.0,0.77275,0.00013,22.2406]
[1780075300836,30.91,74151.15,0.0,0.77277,0.00013,22.23927]
[1780075304861,30.91,74143.42,0.0,0.77176,0.00013,22.29272]
[1780075309895,30.9,74138.81,0.0,0.77116,0.00013,22.32431]
[1780075314931,30.9,74137.62,0.0,0.77101,0.00013,22.33199]
[1780075319966,30.9,74137.69,0.0,0.77103,0.00013,22.33087]
[1780075325001,30.9,74137.16,0.0,0.77097,0.00013,22.33392]
[1780075330038,30.9,74138.88,0.0,0.77121,0.00013,22.32121]
[1780075333058,30.9,74127.79,0.0,0.76975,0.00013,22.39805]
[1780075334063,30.9,74125.34,0.0,0.76942,0.00013,22.41486]
[1780075337085,30.89,74118.83,0.0,0.76857,0.00013,22.45932]
[1780075340115,30.89,74144.59,0.0,0.77202,0.00013,22.27901]
[1780075341113,30.89,74156.39,0.0,0.77358,0.00013,22.19625]
[1780075342123,30.89,74157.35,0.0,0.77371,0.00013,22.18926]
[1780075347155,30.89,74152.05,0.0,0.77303,0.00013,22.22515]
[1780075350176,30.89,74147.65,0.0,0.77247,0.00013,22.25519]
[1780075355211,30.88,74147.18,0.0,0.77244,0.00013,22.25423]
[1780075360248,30.88,74146.28,0.0,0.77234,0.00013,22.25956]
[1780075365289,30.88,74141.88,0.0,0.77177,0.00013,22.28938]
[1780075366294,30.88,74133.91,0.0,0.77071,0.00013,22.34493]
[1780075367300,30.88,74129.74,0.0,0.77016,0.00013,22.37384]
[1780075372334,30.87,74129.73,0.0,0.77018,0.00013,22.37292]
[1780075376362,30.87,74142.51,0.0,0.77189,0.00013,22.28289]
[1780075377369,30.87,74145.9,0.0,0.77235,0.00013,22.25893]
[1780075382405,30.87,74149.68,0.0,0.77286,0.00013,22.23197]
[1780075385427,30.87,74154.13,0.0,0.77346,0.00013,22.20031]
[1780075390461,30.87,74149.47,0.0,0.77284,0.00013,22.23295]
[1780075393735,30.87,74154.71,0.0,0.77354,0.00013,22.19582]
[1780075395496,30.87,74157.52,0.0,0.77392,0.00013,22.17581]
[1780075400532,30.87,74154.56,0.0,0.77353,0.00013,22.19612]
[1780075405565,30.87,74153.96,0.0,0.77347,0.00013,22.19973]
[1780075407579,30.86,74147.42,0.0,0.7726,0.00013,22.24536]
[1780075409595,30.86,74143.97,0.0,0.77215,0.00013,22.26918]
[1780075410601,30.86,74137.24,0.0,0.77126,0.00013,22.31606]
[1780075411611,30.86,74130.59,0.0,0.7704,0.00013,22.35908]
[1780075413874,30.86,74129.69,0.0,0.77029,0.00013,22.36485]
[1780075417652,30.86,74123.76,0.0,0.76951,0.00013,22.40561]
[1780075422684,30.86,74116.78,0.0,0.76859,0.00013,22.45316]
[1780075423945,30.86,74112.44,0.0,0.76802,0.00013,22.48286]
[1780075427721,30.85,74122.97,0.0,0.76944,0.00013,22.40881]
[1780075428728,30.85,74123.7,0.0,0.76954,0.00013,22.40352]
[1780075432754,30.85,74130.68,0.0,0.77049,0.00013,22.35401]
[1780075434015,30.85,74135.5,0.0,0.77114,0.00013,22.32002]
[1780075436784,30.85,74143.23,0.0,0.77217,0.00013,22.26564]
[1780075438799,30.85,74142.15,0.0,0.77203,0.00013,22.27304]
[1780075442843,30.85,74131.64,0.0,0.77064,0.00013,22.34606]
[1780075446880,30.85,74138.18,0.0,0.77152,0.00013,22.29985]
[1780075448884,30.85,74151.47,0.0,0.77329,0.00013,22.2066]
[1780075454157,30.85,74154.35,0.0,0.77367,0.00013,22.18648]
[1780075459959,30.85,74152.13,0.0,0.77337,0.00013,22.2022]
[1780075464995,30.85,74152.88,0.0,0.77348,0.00013,22.1965]
[1780075470034,30.84,74158.57,0.0,0.77424,0.00013,22.1561]
[1780075472045,30.84,74165.49,0.0,0.77518,0.00013,22.10381]
[1780075473051,30.84,74175.86,0.0,0.77654,0.00013,22.03058]
[1780075474301,30.84,74196.07,0.0,0.77919,0.00013,21.88732]
[1780075476082,30.84,74225.53,0.0,0.78301,0.00013,21.67714]
[1780075477092,30.84,74222.04,0.0,0.78256,0.00013,21.70209]
[1780075479112,30.84,74214.38,0.0,0.78157,0.00013,21.75679]
[1780075480119,30.84,74223.34,0.0,0.78273,0.00013,21.69284]
[1780075481123,30.84,74223.15,0.0,0.7827,0.00013,21.6944]
[1780075485148,30.84,74217.46,0.0,0.78196,0.00013,21.735]
[1780075487161,30.84,74210.9,0.0,0.78111,0.00013,21.78205]
[1780075492195,30.85,74206.82,0.0,0.78058,0.00013,21.81144]
[1780075494210,30.85,74198.38,0.0,0.77948,0.00013,21.87164]
[1780075495216,30.85,74193.52,0.0,0.77884,0.00013,21.90617]
[1780075498238,30.85,74191.34,0.0,0.77856,0.00013,21.92149]
[1780075503276,30.84,74192.25,0.0,0.77868,0.00013,21.9148]
[1780075506293,30.84,74185.8,0.0,0.77784,0.00013,21.96047]
[1780075508309,30.84,74187.76,0.0,0.7781,0.00013,21.94642]
[1780075513343,30.84,74188.4,0.0,0.77819,0.00013,21.94151]
[1780075518377,30.84,74187.75,0.0,0.77811,0.00013,21.94593]
[1780075523413,30.84,74177.92,0.0,0.77683,0.00013,22.01533]
[1780075524662,30.84,74175.15,0.0,0.77646,0.00013,22.03499]
[1780075530464,30.84,74174.18,0.0,0.77633,0.00013,22.04172]
[1780075531471,30.84,74159.72,0.0,0.77445,0.00013,22.14039]
[1780075532476,30.84,74157.7,0.0,0.77418,0.00013,22.15458]
[1780075536510,30.84,74149.16,0.0,0.77306,0.00013,22.2144]
[1780075537512,30.84,74132.61,0.0,0.77086,0.00013,22.33018]
[1780075539537,30.84,74123.83,0.0,0.76969,0.00013,22.39143]
[1780075540540,30.84,74118.71,0.0,0.769,0.00013,22.42702]
[1780075542555,30.84,74115.56,0.0,0.76858,0.00013,22.44871]
[1780075544808,30.84,74106.92,0.0,0.76743,0.00013,22.50835]
[1780075549604,30.84,74105.63,0.0,0.76728,0.00013,22.51631]
[1780075554890,30.83,74102.93,0.0,0.76693,0.00013,22.53394]
[1780075560750,30.83,74100.83,0.0,0.76666,0.00013,22.54789]
[1780075566726,30.83,74097.4,0.0,0.76621,0.00013,22.57077]
[1780075568740,30.83,74090.6,0.0,0.7653,0.00014,22.61742]
[1780075573774,30.83,74090.84,0.0,0.76535,0.00014,22.61482]
[1780075578813,30.82,74086.15,0.0,0.76474,0.00014,22.64615]
[1780075583845,30.82,74085.68,0.0,0.7647,0.00014,22.64801]
[1780075587872,30.82,74091.43,0.0,0.76549,0.00014,22.6077]
[1780075592911,30.82,74098.63,0.0,0.7665,0.00013,22.55346]
[1780075595171,30.81,74100.37,0.0,0.76674,0.00013,22.54113]
[1780075600968,30.81,74101.02,0.0,0.76684,0.00013,22.53612]
[1780075606002,30.81,74100.6,0.0,0.76679,0.00013,22.53856]
[1780075611037,30.81,74094.37,0.0,0.76596,0.00014,22.58123]
[1780075616073,30.81,74090.66,0.0,0.76547,0.00014,22.6062]
[1780075621108,30.81,74090.64,0.0,0.76548,0.00014,22.60556]
[1780075626143,30.8,74090.42,0.0,0.76547,0.00014,22.6061]
[1780075631182,30.8,74090.64,0.0,0.76552,0.00014,22.6038]
[1780075636213,30.8,74091.2,0.0,0.76561,0.00014,22.59917]
[1780075641249,30.8,74089.41,0.0,0.76538,0.00014,22.61081]
[1780075646285,30.8,74087.82,0.0,0.76518,0.00014,22.62107]
[1780075651318,30.79,74086.68,0.0,0.76505,0.00014,22.62497]
[1780075656358,30.79,74085.71,0.0,0.76494,0.00014,22.63098]
[1780075658368,30.79,74093.13,0.0,0.76595,0.00014,22.57943]
[1780075659375,30.79,74094.36,0.0,0.76611,0.00014,22.57084]
[1780075664409,30.79,74097.05,0.0,0.76648,0.00014,22.55187]
[1780075666423,30.79,74107.03,0.0,0.76783,0.00013,22.48248]
[1780075667431,30.79,74109.19,0.0,0.76812,0.00013,22.46746]
[1780075670452,30.79,74115.74,0.0,0.769,0.00013,22.42185]
[1780075671459,30.79,74123.5,0.0,0.77004,0.00013,22.36764]
[1780075672465,30.79,74124.15,0.0,0.77013,0.00013,22.36308]
[1780075677500,30.79,74127.29,0.0,0.77055,0.00013,22.34115]
[1780075682535,30.79,74129.19,0.0,0.7708,0.00013,22.3279]
[1780075685804,30.79,74147.17,0.0,0.7732,0.00013,22.20178]
[1780075686565,30.79,74147.17,0.0,0.7732,0.00013,22.20182]
[1780075691598,30.79,74152.16,0.0,0.77385,0.00013,22.16697]
[1780075695874,30.79,74160.33,0.0,0.77493,0.00013,22.1097]
[1780075696639,30.79,74160.33,0.0,0.77493,0.00013,22.10984]
[1780075701675,30.79,74155.21,0.0,0.77424,0.00013,22.14661]
[1780075705943,30.79,74148.54,0.0,0.77335,0.00013,22.194]
[1780075707717,30.8,74147.27,0.0,0.77317,0.00013,22.20313]
[1780075709732,30.8,74142.1,0.0,0.77249,0.00013,22.23955]
[1780075710737,30.8,74136.67,0.0,0.77176,0.00013,22.27765]
[1780075712752,30.8,74136.96,0.0,0.77182,0.00013,22.27229]
[1780075713760,30.8,74145.36,0.0,0.77294,0.00013,22.21328]
[1780075714766,30.8,74149.58,0.0,0.7735,0.00013,22.18368]
[1780075720807,30.8,74153.1,0.0,0.77396,0.00013,22.15935]
[1780075726091,30.8,74152.25,0.0,0.77384,0.00013,22.16579]
[1780075731886,30.8,74151.15,0.0,0.77368,0.00013,22.17404]
[1780075736920,30.8,74154.55,0.0,0.77413,0.00013,22.15054]
[1780075741954,30.8,74155.14,0.0,0.77419,0.00013,22.14693]
[1780075746991,30.8,74159.8,0.0,0.7748,0.00013,22.11481]
[1780075752028,30.8,74158.67,0.0,0.77464,0.00013,22.12329]
[1780075756304,30.81,74152.27,0.0,0.77378,0.00013,22.16895]
[1780075762098,30.81,74150.7,0.0,0.77357,0.00013,22.18036]
[1780075767132,30.81,74146.29,0.0,0.77297,0.00013,22.21173]
[1780075772167,30.81,74147.01,0.0,0.77309,0.00013,22.20354]
[1780075776449,30.81,74140.73,0.0,0.77225,0.00013,22.24795]
[1780075782243,30.81,74140.42,0.0,0.7722,0.00013,22.25052]
[1780075784253,30.81,74135.2,0.0,0.7715,0.00013,22.28725]
[1780075789288,30.81,74135.2,0.0,0.77151,0.00013,22.28698]
[1780075794321,30.81,74136.47,0.0,0.77168,0.00013,22.27785]
[1780075799358,30.81,74140.04,0.0,0.77216,0.00013,22.25259]
[1780075804393,30.81,74139.7,0.0,0.77212,0.00013,22.25484]
[1780075809427,30.81,74134.93,0.0,0.77149,0.00013,22.28799]
[1780075813457,30.81,74145.84,0.0,0.77294,0.00013,22.21128]
[1780075815471,30.81,74152.36,0.0,0.77381,0.00013,22.16549]
[1780075816484,30.81,74160.29,0.0,0.77485,0.00013,22.1097]
[1780075817486,30.81,74165.91,0.0,0.77559,0.00013,22.07018]
[1780075822525,30.81,74165.88,0.0,0.77557,0.00013,22.07136]
[1780075824539,30.81,74171.86,0.0,0.77636,0.00013,22.02928]
[1780075825543,30.81,74164.48,0.0,0.77538,0.00013,22.08164]
[1780075826551,30.81,74165.78,0.0,0.77555,0.00013,22.07241]
[1780075831583,30.81,74163.35,0.0,0.77526,0.00013,22.08604]
[1780075832591,30.81,74156.2,0.0,0.77431,0.00013,22.13646]
[1780075833602,30.81,74155.63,0.0,0.77424,0.00013,22.14043]
[1780075838633,30.81,74149.76,0.0,0.77345,0.00013,22.18206]
[1780075843671,30.81,74150.2,0.0,0.77351,0.00013,22.17905]
[1780075848707,30.81,74148.05,0.0,0.77322,0.00013,22.19431]
[1780075853746,30.81,74146.91,0.0,0.77307,0.00013,22.20243]
[1780075854749,30.81,74160.14,0.0,0.77482,0.00013,22.10939]
[1780075857030,30.81,74167.51,0.0,0.77579,0.00013,22.05747]
[1780075862812,30.81,74169.44,0.0,0.77603,0.00013,22.04458]
[1780075863816,30.82,74180.42,0.0,0.77747,0.00013,21.96707]
[1780075865830,30.82,74186.12,0.0,0.77822,0.00013,21.92672]
[1780075869858,30.82,74179.95,0.0,0.77739,0.00013,21.97133]
[1780075871869,30.82,74178.95,0.0,0.77725,0.00013,21.97887]
[1780075872877,30.82,74186.57,0.0,0.77825,0.00013,21.92482]
[1780075873885,30.82,74187.16,0.0,0.77833,0.00013,21.92085]
[1780075878920,30.82,74185.14,0.0,0.77804,0.00013,21.93628]
[1780075883956,30.83,74189.54,0.0,0.77859,0.00013,21.90636]
[1780075888990,30.83,74189.03,0.0,0.77851,0.00013,21.91089]
[1780075894025,30.83,74184.81,0.0,0.77796,0.00013,21.9387]
[1780075899060,30.83,74180.77,0.0,0.77741,0.00013,21.96843]
[1780075904096,30.84,74181.87,0.0,0.77754,0.00013,21.96149]
[1780075909134,30.84,74181.37,0.0,0.77746,0.00013,21.96597]
[1780075913164,30.84,74174.65,0.0,0.77656,0.00013,22.01421]
[1780075915177,30.84,74172.82,0.0,0.77632,0.00013,22.02735]
[1780075920213,30.84,74177.79,0.0,0.77696,0.00013,21.9926]
[1780075921222,30.84,74183.65,0.0,0.77773,0.00013,21.95121]
[1780075923233,30.84,74194.55,0.0,0.77915,0.00013,21.87419]
[1780075924241,30.84,74197.22,0.0,0.7795,0.00013,21.85535]
[1780075927530,30.84,74205.09,0.0,0.78051,0.00013,21.79984]
[1780075933310,30.84,74204.08,0.0,0.78037,0.00013,21.80751]
[1780075937605,30.85,74193.91,0.0,0.77904,0.00013,21.88025]
[1780075939382,30.85,74178.68,0.0,0.77704,0.00013,21.98878]
[1780075940382,30.85,74178.68,0.0,0.77704,0.00013,21.98891]
[1780075945416,30.85,74182.5,0.0,0.77753,0.00013,21.96251]
[1780075950450,30.85,74181.26,0.0,0.77735,0.00013,21.97199]
[1780075955486,30.85,74186.65,0.0,0.77806,0.00013,21.9313]
[1780075957746,30.85,74186.38,0.0,0.77802,0.00013,21.93364]
[1780075963542,30.86,74184.14,0.0,0.77771,0.00013,21.9507]
[1780075967816,30.86,74178.37,0.0,0.77694,0.00013,21.99222]
[1780075973614,30.86,74183.77,0.0,0.77763,0.00013,21.9549]
[1780075976632,30.86,74193.82,0.0,0.77893,0.00013,21.88414]
[1780075977640,30.86,74198.6,0.0,0.77956,0.00013,21.85035]
[1780075982675,30.86,74199.54,0.0,0.77966,0.00013,21.84468]
[1780075987710,30.87,74200.97,0.0,0.77983,0.00013,21.83516]
[1780075992745,30.87,74203.46,0.0,0.78015,0.00013,21.81793]
[1780075997779,30.87,74202.85,0.0,0.78006,0.00013,21.82278]
[1780076002817,30.87,74206.75,0.0,0.78056,0.00013,21.79554]
[1780076005839,30.87,74209.0,0.0,0.78084,0.00013,21.77997]
[1780076010872,30.87,74209.75,0.0,0.78093,0.00013,21.77541]
[1780076012913,30.87,74215.27,0.0,0.78166,0.00013,21.73307]
[1780076015916,30.88,74217.58,0.0,0.78195,0.00013,21.71705]
[1780076020949,30.88,74218.02,0.0,0.782,0.00013,21.71429]
[1780076023971,30.88,74210.44,0.0,0.78101,0.00013,21.76855]
[1780076024980,30.88,74200.65,0.0,0.77974,0.00013,21.83833]
[1780076025988,30.88,74188.34,0.0,0.77813,0.00013,21.92585]
[1780076026995,30.88,74176.92,0.0,0.77663,0.00013,22.00683]
[1780076028243,30.88,74170.53,0.0,0.77579,0.00013,22.05202]
[1780076034041,30.88,74169.4,0.0,0.77564,0.00013,22.06017]
[1780076039077,30.88,74172.11,0.0,0.77599,0.00013,22.04121]
[1780076043106,30.88,74179.57,0.0,0.77697,0.00013,21.98865]
[1780076045119,30.88,74183.6,0.0,0.77749,0.00013,21.96035]
[1780076050159,30.88,74181.3,0.0,0.77718,0.00013,21.97721]
[1780076055194,30.88,74177.39,0.0,0.77666,0.00013,22.00518]
[1780076060229,30.88,74178.62,0.0,0.77682,0.00013,21.99689]
[1780076065264,30.88,74178.3,0.0,0.77677,0.00013,21.99956]
[1780076070299,30.88,74176.66,0.0,0.77655,0.00013,22.01144]
[1780076075333,30.89,74171.54,0.0,0.77589,0.00013,22.04443]
[1780076080368,30.89,74176.74,0.0,0.77658,0.00013,22.00777]
[1780076085403,30.89,74178.4,0.0,0.77679,0.00013,21.9962]
[1780076088664,30.89,74190.87,0.0,0.77842,0.00013,21.9081]
[1780076089433,30.89,74190.87,0.0,0.77842,0.00013,21.90813]
[1780076090441,30.89,74196.23,0.0,0.77912,0.00013,21.87021]
[1780076092454,30.89,74203.08,0.0,0.78001,0.00013,21.82177]
[1780076095476,30.89,74195.23,0.0,0.77898,0.00013,21.87795]
[1780076096485,30.89,74194.22,0.0,0.77884,0.00013,21.88519]
[1780076098737,30.89,74183.79,0.0,0.77748,0.00013,21.95922]
[1780076100521,30.89,74181.42,0.0,0.77716,0.00013,21.97625]
[1780076105545,30.89,74170.33,0.0,0.7757,0.00013,22.05497]
[1780076106554,30.89,74169.74,0.0,0.77562,0.00013,22.05913]
[1780076110584,30.89,74155.37,0.0,0.77372,0.00013,22.16021]
[1780076111589,30.89,74154.88,0.0,0.77366,0.00013,22.16353]
[1780076116625,30.89,74163.11,0.0,0.77475,0.00013,22.10553]
[1780076119650,30.89,74167.45,0.0,0.77533,0.00013,22.07484]
[1780076123754,30.89,74161.04,0.0,0.77448,0.00013,22.11998]
[1780076124755,30.89,74169.59,0.0,0.77561,0.00013,22.05981]
[1780076125761,30.89,74157.52,0.0,0.77402,0.00013,22.14462]
[1780076127782,30.89,74151.86,0.0,0.77327,0.00013,22.18414]
[1780076128953,30.89,74157.83,0.0,0.77406,0.00013,22.14213]
[1780076130793,30.89,74163.54,0.0,0.77482,0.00013,22.10181]
[1780076133813,30.89,74169.07,0.0,0.77557,0.00013,22.05951]
[1780076139023,30.89,74160.36,0.0,0.77442,0.00013,22.12072]
[1780076139856,30.89,74160.5,0.0,0.77445,0.00013,22.11963]
[1780076143888,30.89,74149.43,0.0,0.77298,0.00013,22.19713]
[1780076148919,30.89,74145.06,0.0,0.77241,0.00013,22.22755]
[1780076150932,30.89,74135.64,0.0,0.77116,0.00013,22.29332]
[1780076155968,30.89,74129.98,0.0,0.77041,0.00013,22.33258]
[1780076161004,30.88,74128.66,0.0,0.77024,0.00013,22.34143]
[1780076166040,30.88,74129.51,0.0,0.77036,0.00013,22.3348]
[1780076171073,30.88,74131.31,0.0,0.77061,0.00013,22.32172]
[1780076176111,30.88,74131.83,0.0,0.7707,0.00013,22.31732]
[1780076179304,30.88,74122.89,0.0,0.76951,0.00013,22.37905]
[1780076185186,30.88,74126.3,0.0,0.76999,0.00013,22.35439]
[1780076190222,30.87,74127.0,0.0,0.7701,0.00013,22.34861]
[1780076195257,30.87,74129.98,0.0,0.77053,0.00013,22.3237]
[1780076200292,30.87,74130.61,0.0,0.77063,0.00013,22.3187]
[1780076206338,30.87,74131.31,0.0,0.77074,0.00013,22.31277]
[1780076209520,30.87,74137.46,0.0,0.77157,0.00013,22.26935]
[1780076213389,30.86,74143.51,0.0,0.77238,0.00013,22.22658]
[1780076214400,30.86,74153.02,0.0,0.77365,0.00013,22.15957]
[1780076215402,30.86,74158.12,0.0,0.77432,0.00013,22.12366]
[1780076220438,30.86,74159.9,0.0,0.77456,0.00013,22.11082]
[1780076225479,30.86,74160.55,0.0,0.77465,0.00013,22.10607]
[1780076230512,30.86,74161.2,0.0,0.77474,0.00013,22.10116]
[1780076235547,30.86,74162.84,0.0,0.77497,0.00013,22.0893]
[1780076237562,30.86,74168.79,0.0,0.77575,0.00013,22.04726]
[1780076242600,30.86,74155.86,0.0,0.77405,0.00013,22.13815]
[1780076247637,30.86,74151.67,0.0,0.77349,0.00013,22.16755]
[1780076248643,30.86,74158.82,0.0,0.77444,0.00013,22.11734]
[1780076249799,30.86,74168.42,0.0,0.7757,0.00013,22.04982]
[1780076255693,30.86,74181.31,0.0,0.77741,0.00013,21.95596]
[1780076256699,30.86,74187.67,0.0,0.77824,0.00013,21.9109]
[1780076257706,30.86,74193.34,0.0,0.77898,0.00013,21.8707]
[1780076258714,30.86,74195.03,0.0,0.7792,0.00013,21.85885]
[1780076259875,30.86,74203.99,0.0,0.78037,0.00013,21.79525]
[1780076262743,30.86,74203.78,0.0,0.78033,0.00013,21.79708]
[1780076267777,30.86,74220.32,0.0,0.78247,0.00013,21.67984]
[1780076269943,30.86,74228.96,0.0,0.78358,0.00013,21.61819]
[1780076271806,30.87,74234.72,0.0,0.78432,0.00013,21.57703]
[1780076273820,30.87,74235.86,0.0,0.78446,0.00013,21.5692]
[1780076275833,30.87,74230.2,0.0,0.78372,0.00013,21.61028]
[1780076280868,30.87,74231.95,0.0,0.78393,0.00013,21.59847]
[1780076285903,30.87,74232.82,0.0,0.78403,0.00013,21.59297]
[1780076286909,30.87,74238.17,0.0,0.78472,0.00013,21.55481]
[1780076290084,30.87,74230.99,0.0,0.78379,0.00013,21.60667]
[1780076293959,30.87,74226.51,0.0,0.7832,0.00013,21.63951]
[1780076295972,30.88,74236.5,0.0,0.78447,0.00013,21.5685]
[1780076301008,30.88,74238.18,0.0,0.78467,0.00013,21.55748]
[1780076306043,30.88,74240.29,0.0,0.78492,0.00013,21.54343]
[1780076311094,30.88,74238.72,0.0,0.78472,0.00013,21.55251]
[1780076316117,30.89,74236.59,0.0,0.78443,0.00013,21.56888]
[1780076321149,30.89,74236.9,0.0,0.78446,0.00013,21.56755]
[1780076326185,30.89,74237.2,0.0,0.78448,0.00013,21.56651]
[1780076331219,30.89,74236.73,0.0,0.78439,0.00013,21.57113]
[1780076336254,30.9,74237.78,0.0,0.78451,0.00013,21.5645]
[1780076343303,30.9,74237.22,0.0,0.78442,0.00013,21.57001]
[1780076348338,30.9,74236.18,0.0,0.78426,0.00013,21.5785]
[1780076349345,30.9,74230.9,0.0,0.78358,0.00013,21.6165]
[1780076352366,30.9,74228.53,0.0,0.78327,0.00013,21.63393]
[1780076354391,30.9,74234.78,0.0,0.78407,0.00013,21.58963]
[1780076359417,30.91,74231.5,0.0,0.78363,0.00013,21.61378]
[1780076364452,30.91,74232.95,0.0,0.7838,0.00013,21.6042]
[1780076369488,30.91,74236.75,0.0,0.78428,0.00013,21.57756]
[1780076372517,30.91,74231.07,0.0,0.78356,0.00013,21.61547]
[1780076377547,30.91,74233.17,0.0,0.78382,0.00013,21.6012]
[1780076382579,30.91,74237.04,0.0,0.78431,0.00013,21.57429]
[1780076386609,30.92,74231.8,0.0,0.78362,0.00013,21.61242]
[1780076391642,30.92,74228.83,0.0,0.78323,0.00013,21.63409]
[1780076394665,30.92,74220.92,0.0,0.7822,0.00013,21.69103]
[1780076400860,30.92,74219.9,0.0,0.78207,0.00013,21.69839]
[1780076405743,30.92,74226.2,0.0,0.78288,0.00013,21.65355]
[1780076407757,30.92,74220.68,0.0,0.78216,0.00013,21.6934]
[1780076410931,30.92,74214.56,0.0,0.78136,0.00013,21.73733]
[1780076416820,30.92,74214.61,0.0,0.78136,0.00013,21.73749]
[1780076419842,30.92,74224.09,0.0,0.78258,0.00013,21.67031]
[1780076424875,30.92,74225.84,0.0,0.7828,0.00013,21.6583]
[1780076429913,30.92,74225.01,0.0,0.78268,0.00013,21.66452]
[1780076434948,30.93,74220.46,0.0,0.78211,0.00013,21.69398]
[1780076439987,30.93,74216.97,0.0,0.78165,0.00013,21.71934]
[1780076441172,30.93,74202.46,0.0,0.77977,0.00013,21.82254]
[1780076443006,30.93,74190.74,0.0,0.77824,0.00013,21.90553]
[1780076448041,30.93,74188.09,0.0,0.7779,0.00013,21.92389]
[1780076451236,30.93,74177.66,0.0,0.77654,0.00013,21.9974]
[1780076456097,30.93,74174.81,0.0,0.77617,0.00013,22.01734]
[1780076457104,30.93,74183.2,0.0,0.77727,0.00013,21.95812]
[1780076462139,30.93,74184.79,0.0,0.77747,0.00013,21.94696]
[1780076464152,30.93,74192.06,0.0,0.77843,0.00013,21.89548]
[1780076466166,30.92,74186.13,0.0,0.77765,0.00013,21.93725]
[1780076471377,30.92,74183.37,0.0,0.77729,0.00013,21.95671]
[1780076477243,30.92,74187.77,0.0,0.77787,0.00013,21.92548]
[1780076482278,30.92,74188.03,0.0,0.77791,0.00013,21.92325]
[1780076487313,30.92,74189.17,0.0,0.77807,0.00013,21.91497]
[1780076491348,30.92,74181.71,0.0,0.77712,0.00013,21.96406]
[1780076492355,30.92,74172.32,0.0,0.77588,0.00013,22.03023]
[1780076495376,30.92,74162.39,0.0,0.77458,0.00013,22.09995]
[1780076500413,30.92,74169.83,0.0,0.77556,0.00013,22.04747]
[1780076503445,30.92,74175.2,0.0,0.77627,0.00013,22.00949]
[1780076508469,30.92,74178.53,0.0,0.77671,0.00013,21.98593]
[1780076513502,30.92,74178.99,0.0,0.77677,0.00013,21.9826]
[1780076518542,30.92,74179.96,0.0,0.7769,0.00013,21.97572]
[1780076523576,30.92,74178.57,0.0,0.77672,0.00013,21.98555]
[1780076528610,30.92,74190.08,0.0,0.77822,0.00013,21.90421]
[1780076529617,30.92,74192.52,0.0,0.77854,0.00013,21.88702]
[1780076534652,30.92,74194.93,0.0,0.77884,0.00013,21.87055]
[1780076537677,30.92,74202.99,0.0,0.77989,0.00013,21.81367]
[1780076539691,30.92,74200.95,0.0,0.77962,0.00013,21.82825]
[1780076541873,30.92,74196.8,0.0,0.77908,0.00013,21.85769]
[1780076545733,30.92,74191.32,0.0,0.77837,0.00013,21.89644]
[1780076549762,30.92,74196.4,0.0,0.77903,0.00013,21.86024]
[1780076554796,30.92,74198.51,0.0,0.77933,0.00013,21.84182]
[1780076559832,30.92,74198.5,0.0,0.77933,0.00013,21.84178]
[1780076564868,30.92,74196.0,0.0,0.77901,0.00013,21.8594]
[1780076566881,30.92,74190.71,0.0,0.77832,0.00013,21.89674]
[1780076572084,30.92,74189.55,0.0,0.77818,0.00013,21.90461]
[1780076577957,30.92,74190.86,0.0,0.77836,0.00013,21.89485]
[1780076582993,30.92,74189.55,0.0,0.77819,0.00013,21.90379]
[1780076588027,30.92,74189.16,0.0,0.77815,0.00013,21.90619]
[1780076591056,30.92,74183.68,0.0,0.77743,0.00013,21.94467]
[1780076596090,30.92,74186.33,0.0,0.77779,0.00013,21.92546]
[1780076601124,30.91,74183.9,0.0,0.77748,0.00013,21.94219]
[1780076602294,30.91,74173.47,0.0,0.77611,0.00013,22.01581]
[1780076604145,30.91,74168.64,0.0,0.77547,0.00013,22.04989]
[1780076609179,30.91,74165.5,0.0,0.77507,0.00013,22.07152]
[1780076614215,30.91,74163.25,0.0,0.7748,0.00013,22.08347]
[1780076619249,30.91,74158.16,0.0,0.77414,0.00013,22.11859]
[1780076625292,30.91,74159.71,0.0,0.77437,0.00013,22.10676]
[1780076626300,30.91,74166.6,0.0,0.77528,0.00013,22.05823]
[1780076631334,30.91,74167.55,0.0,0.77541,0.00013,22.0511]
[1780076635365,30.91,74172.64,0.0,0.77608,0.00013,22.0149]
[1780076640397,30.9,74171.83,0.0,0.77598,0.00013,22.02033]
[1780076642581,30.9,74166.14,0.0,0.77524,0.00013,22.06022]
[1780076648453,30.9,74170.08,0.0,0.77577,0.00013,22.0319]
[1780076654495,30.9,74172.05,0.0,0.77604,0.00013,22.01749]
[1780076659530,30.9,74175.46,0.0,0.77649,0.00013,21.99308]
[1780076663558,30.9,74169.45,0.0,0.7757,0.00013,22.03517]
[1780076668594,30.9,74167.68,0.0,0.77548,0.00013,22.04716]
[1780076672625,30.9,74158.07,0.0,0.77424,0.00013,22.111]
[1780076672792,30.9,74151.93,0.0,0.77343,0.00013,22.15409]
[1780076673635,30.9,74151.95,0.0,0.77343,0.00013,22.15385]
[1780076677664,30.9,74145.4,0.0,0.77258,0.00013,22.19903]
[1780076681694,30.89,74136.71,0.0,0.77143,0.00013,22.25939]
[1780076683709,30.89,74140.27,0.0,0.77191,0.00013,22.23433]
[1780076685723,30.89,74138.01,0.0,0.77161,0.00013,22.24975]
[1780076688750,30.89,74127.61,0.0,0.77023,0.00013,22.32212]
[1780076689780,30.89,74122.35,0.0,0.76953,0.00013,22.35861]
[1780076691822,30.89,74120.78,0.0,0.76933,0.00013,22.36914]
[1780076696825,30.89,74125.96,0.0,0.77003,0.00013,22.33241]
[1780076701861,30.89,74121.52,0.0,0.76945,0.00013,22.36252]
[1780076706894,30.88,74121.8,0.0,0.76951,0.00013,22.3594]
[1780076711930,30.88,74123.67,0.0,0.76978,0.00013,22.34529]
[1780076713089,30.88,74115.58,0.0,0.7687,0.00013,22.40131]
[1780076714950,30.88,74115.65,0.0,0.76872,0.00013,22.40031]
[1780076718979,30.88,74109.83,0.0,0.76796,0.00013,22.43956]
[1780076719990,30.88,74100.37,0.0,0.76669,0.00013,22.50499]
[1780076720993,30.88,74096.11,0.0,0.76612,0.00014,22.53428]
[1780076726029,30.87,74092.66,0.0,0.76567,0.00014,22.5572]
[1780076728052,30.87,74082.72,0.0,0.76433,0.00014,22.62522]
[1780076729051,30.87,74068.91,0.0,0.76246,0.00014,22.71969]
[1780076730060,30.87,74065.83,0.0,0.76204,0.00014,22.74039]
[1780076735094,30.87,74064.16,0.0,0.76186,0.00014,22.74715]
[1780076738114,30.86,74053.39,0.0,0.76041,0.00014,22.81978]
[1780076740128,30.85,74045.52,0.0,0.7594,0.00014,22.86964]
[1780076741135,30.85,74041.1,0.0,0.7588,0.00014,22.89938]
[1780076743324,30.85,74026.49,0.0,0.7568,0.00014,22.99766]
[1780076745163,30.85,74024.87,0.0,0.75659,0.00014,23.00783]
[1780076747176,30.85,74031.55,0.0,0.75753,0.00014,22.96184]
[1780076750197,30.83,74041.28,0.0,0.75898,0.00014,22.89021]
[1780076751205,30.82,74042.6,0.0,0.75924,0.00014,22.87702]
[1780076752212,30.81,74050.17,0.0,0.76036,0.00014,22.82135]
[1780076753393,30.81,74057.1,0.0,0.76131,0.00014,22.77366]
[1780076755238,30.8,74045.71,0.0,0.75982,0.00014,22.84802]
[1780076756247,30.79,74045.47,0.0,0.75985,0.00014,22.84612]
[1780076761280,30.74,74043.57,0.0,0.75992,0.00014,22.84188]
[1780076763466,30.73,74052.92,0.0,0.76128,0.00014,22.77434]
[1780076765310,30.73,74052.54,0.0,0.76123,0.00014,22.77643]
[1780076770343,30.72,74054.36,0.0,0.76151,0.00014,22.76282]
[1780076776385,30.72,74051.65,0.0,0.76116,0.00014,22.78028]
[1780076779411,30.72,74037.73,0.0,0.75925,0.00014,22.87494]
[1780076780416,30.72,74038.44,0.0,0.75935,0.00014,22.86979]
[1780076781422,30.72,74045.21,0.0,0.76029,0.00014,22.82321]
[1780076782429,30.72,74047.73,0.0,0.76064,0.00014,22.8057]
[1780076787465,30.71,74049.81,0.0,0.76095,0.00014,22.7904]
[1780076789479,30.71,74055.75,0.0,0.76177,0.00014,22.74924]
[1780076792516,30.71,74067.05,0.0,0.76335,0.00014,22.66777]
[1780076793693,30.71,74061.74,0.0,0.76262,0.00014,22.7043]
[1780076797548,30.71,74059.53,0.0,0.76234,0.00014,22.71879]
[1780076802584,30.7,74054.57,0.0,0.76168,0.00014,22.75178]
[1780076807618,30.7,74049.91,0.0,0.76105,0.00014,22.78305]
[1780076812652,30.7,74049.83,0.0,0.76106,0.00014,22.78274]
[1780076814688,30.7,74043.57,0.0,0.7602,0.00014,22.82527]
[1780076819702,30.7,74040.54,0.0,0.75981,0.00014,22.8448]
[1780076822726,30.69,74034.7,0.0,0.75901,0.00014,22.88403]
[1780076827759,30.69,74034.12,0.0,0.75895,0.00014,22.88694]
[1780076829774,30.69,74040.92,0.0,0.7599,0.00014,22.84006]
[1780076834806,30.69,74041.21,0.0,0.75997,0.00014,22.83655]
[1780076839842,30.68,74033.88,0.0,0.75898,0.00014,22.88524]
[1780076842862,30.68,74026.12,0.0,0.75793,0.00014,22.93712]
[1780076846892,30.68,74019.33,0.0,0.75701,0.00014,22.98229]
[1780076850919,30.67,74014.21,0.0,0.75632,0.00014,23.01615]
[1780076855954,30.67,74014.46,0.0,0.75639,0.00014,23.00997]
[1780076860992,30.67,74019.74,0.0,0.75715,0.00014,22.97287]
[1780076864192,30.66,74031.12,0.0,0.75875,0.00014,22.89418]
[1780076870056,30.66,74029.05,0.0,0.7585,0.00014,22.90645]
[1780076875091,30.65,74029.7,0.0,0.75862,0.00014,22.90037]
[1780076882146,30.65,74033.53,0.0,0.7592,0.00014,22.87196]
[1780076884346,30.65,74025.51,0.0,0.7581,0.00014,22.92623]
[1780076886173,30.64,74025.71,0.0,0.75813,0.00014,22.92443]
[1780076891207,30.64,74021.89,0.0,0.75762,0.00014,22.94956]
[1780076896243,30.64,74022.0,0.0,0.75766,0.00014,22.94764]
[1780076900280,30.64,74015.26,0.0,0.75674,0.00014,22.99279]
[1780076902285,30.63,74007.86,0.0,0.75571,0.00014,23.0426]
[1780076907320,30.63,74006.35,0.0,0.75552,0.00014,23.05179]
[1780076909333,30.63,74000.75,0.0,0.75475,0.00014,23.08937]
[1780076914560,30.63,73998.62,0.0,0.75449,0.00014,23.09945]
[1780076920411,30.62,73993.95,0.0,0.75387,0.00014,23.12956]
[1780076925446,30.62,73991.8,0.0,0.75359,0.00014,23.14285]
[1780076930481,30.62,73987.74,0.0,0.75304,0.00014,23.16896]
[1780076933533,30.61,73994.7,0.0,0.75404,0.00014,23.12111]
[1780076934510,30.61,74002.83,0.0,0.75518,0.00014,23.06578]
[1780076935517,30.61,74002.9,0.0,0.7552,0.00014,23.06508]
[1780076940558,30.61,73997.87,0.0,0.75452,0.00014,23.09799]
[1780076945592,30.6,73995.8,0.0,0.75425,0.00014,23.1108]
[1780076947608,30.6,73984.8,0.0,0.75271,0.00014,23.18459]
[1780076948801,30.6,73980.35,0.0,0.75209,0.00014,23.21425]
[1780076954657,30.59,73974.46,0.0,0.75137,0.00014,23.24854]
[1780076958877,30.55,73970.86,0.0,0.7511,0.00014,23.26095]
[1780076964728,30.49,73966.68,0.0,0.75089,0.00014,23.26972]
[1780076969762,30.45,73967.2,0.0,0.75123,0.00014,23.25333]
[1780076972785,30.44,73960.19,0.0,0.75035,0.00014,23.29226]
[1780076974800,30.43,73952.43,0.0,0.74929,0.00014,23.34222]
[1780076977820,30.41,73958.48,0.0,0.7503,0.00014,23.2945]
[1780076978826,30.41,73960.36,0.0,0.75057,0.00014,23.28165]
[1780076983861,30.41,73955.43,0.0,0.74989,0.00014,23.31345]
[1780076988897,30.39,73950.63,0.0,0.7493,0.00014,23.34137]
[1780076993934,30.37,73952.92,0.0,0.74977,0.00014,23.31873]
[1780076995948,30.37,73960.14,0.0,0.75081,0.00014,23.26944]
[1780076997961,30.37,73963.75,0.0,0.75134,0.00014,23.24458]
[1780077003000,30.37,73966.3,0.0,0.75172,0.00014,23.22631]
[1780077006018,30.36,73960.32,0.0,0.75088,0.00014,23.26604]
[1780077008036,30.36,73951.29,0.0,0.7496,0.00014,23.32685]
[1780077009228,30.36,73947.72,0.0,0.74909,0.00014,23.3505]
[1780077013076,30.36,73941.45,0.0,0.74821,0.00014,23.39223]
[1780077014092,30.36,73947.91,0.0,0.74913,0.00014,23.34872]
[1780077015102,30.36,73945.51,0.0,0.74879,0.00014,23.36481]
[1780077016101,30.36,73937.18,0.0,0.7476,0.00014,23.42055]
[1780077018114,30.36,73928.07,0.0,0.74629,0.00014,23.48132]
[1780077019312,30.36,73914.43,0.0,0.74433,0.00014,23.57193]
[1780077021138,30.36,73901.35,0.0,0.74244,0.00015,23.65815]
[1780077023157,30.36,73909.49,0.0,0.74363,0.00014,23.60407]
[1780077024178,30.36,73904.96,0.0,0.74298,0.00014,23.63391]
[1780077026173,30.36,73895.43,0.0,0.7416,0.00015,23.6965]
[1780077031220,30.35,73907.88,0.0,0.74344,0.00014,23.61035]
[1780077032225,30.35,73908.55,0.0,0.74354,0.00014,23.60584]
[1780077034240,30.35,73902.35,0.0,0.74264,0.00015,23.64671]
[1780077035247,30.35,73894.81,0.0,0.74155,0.00015,23.69644]
[1780077037260,30.35,73887.24,0.0,0.74045,0.00015,23.74597]
[1780077039459,30.35,73896.82,0.0,0.74186,0.00015,23.68243]
[1780077041288,30.35,73896.74,0.0,0.74185,0.00015,23.68267]
[1780077046322,30.35,73899.55,0.0,0.74227,0.00015,23.66361]
[1780077051360,30.35,73900.71,0.0,0.74245,0.00015,23.65543]
[1780077056394,30.34,73898.23,0.0,0.7421,0.00015,23.67128]
[1780077059601,30.34,73903.39,0.0,0.74286,0.00015,23.63684]
[1780077062443,30.34,73916.12,0.0,0.74471,0.00014,23.55194]
[1780077063442,30.34,73916.32,0.0,0.74474,0.00014,23.55053]
[1780077067471,30.34,73922.99,0.0,0.74571,0.00014,23.50596]
[1780077068487,30.34,73930.74,0.0,0.74682,0.00014,23.45421]
[1780077069710,30.34,73942.04,0.0,0.74845,0.00014,23.37829]
[1780077072532,30.34,73949.6,0.0,0.74953,0.00014,23.32741]
[1780077073535,30.34,73952.96,0.0,0.75001,0.00014,23.30469]
[1780077074548,30.34,73967.39,0.0,0.75207,0.00014,23.207]
[1780077078579,30.34,73972.87,0.0,0.75285,0.00014,23.16967]
[1780077081592,30.34,73967.29,0.0,0.75206,0.00014,23.20749]
[1780077086626,30.34,73963.45,0.0,0.75151,0.00014,23.23342]
[1780077091662,30.34,73966.57,0.0,0.75198,0.00014,23.20884]
[1780077096703,30.34,73961.86,0.0,0.75131,0.00014,23.24066]
[1780077101736,30.34,73959.29,0.0,0.75095,0.00014,23.25802]
[1780077106770,30.34,73966.31,0.0,0.75195,0.00014,23.21023]
[1780077108785,30.34,73971.46,0.0,0.75268,0.00014,23.17524]
[1780077114826,30.34,73971.56,0.0,0.7527,0.00014,23.17441]
[1780077120083,30.34,73978.24,0.0,0.75366,0.00014,23.12847]
[1780077120892,30.34,73964.22,0.0,0.75167,0.00014,23.2237]
[1780077121885,30.34,73964.24,0.0,0.75167,0.00014,23.22363]
[1780077126925,30.34,73963.59,0.0,0.75157,0.00014,23.22822]
[1780077131960,30.34,73960.26,0.0,0.75109,0.00014,23.251]
[1780077134981,30.34,73965.61,0.0,0.75186,0.00014,23.21467]
[1780077140019,30.34,73965.51,0.0,0.75185,0.00014,23.21513]
[1780077145056,30.34,73966.04,0.0,0.75193,0.00014,23.21134]
[1780077150088,30.34,73970.83,0.0,0.75261,0.00014,23.17857]
[1780077152102,30.34,73970.41,0.0,0.75257,0.00014,23.17819]
[1780077154120,30.34,73975.96,0.0,0.75336,0.00014,23.14044]
[1780077156135,30.34,73986.18,0.0,0.75481,0.00014,23.07062]
[1780077157140,30.33,73985.05,0.0,0.75465,0.00014,23.07832]
[1780077162174,30.34,73984.81,0.0,0.75461,0.00014,23.07999]
[1780077167211,30.34,73980.72,0.0,0.75404,0.00014,23.10792]
[1780077170436,30.33,73975.45,0.0,0.75329,0.00014,23.14383]
[1780077176272,30.33,73974.47,0.0,0.75315,0.00014,23.15032]
[1780077181321,30.33,73973.32,0.0,0.75299,0.00014,23.15795]
[1780077182323,30.33,73966.32,0.0,0.752,0.00014,23.20548]
[1780077187360,30.33,73970.73,0.0,0.75263,0.00014,23.17531]
[1780077192396,30.33,73968.47,0.0,0.75232,0.00014,23.19033]
[1780077195417,30.33,73958.36,0.0,0.75088,0.00014,23.25867]
[1780077196424,30.33,73949.28,0.0,0.74959,0.00014,23.31998]
[1780077197431,30.33,73943.0,0.0,0.74869,0.00014,23.36219]
[1780077199445,30.33,73936.75,0.0,0.7478,0.00014,23.40406]
[1780077202467,30.33,73932.78,0.0,0.74723,0.00014,23.43033]
[1780077203472,30.33,73926.85,0.0,0.74638,0.00014,23.47001]
[1780077205488,30.33,73925.33,0.0,0.74617,0.00014,23.47986]
[1780077210716,30.33,73923.88,0.0,0.74597,0.00014,23.4889]
[1780077216564,30.32,73920.38,0.0,0.74551,0.00014,23.50802]
[1780077221600,30.32,73918.62,0.0,0.74527,0.00014,23.51896]
[1780077226633,30.32,73918.55,0.0,0.74527,0.00014,23.51895]
[1780077231669,30.32,73917.63,0.0,0.74514,0.00014,23.52462]
[1780077236706,30.32,73922.86,0.0,0.74591,0.00014,23.48936]
[1780077238719,30.32,73917.46,0.0,0.74513,0.00014,23.52527]
[1780077243754,30.32,73917.51,0.0,0.74514,0.00014,23.52454]
[1780077248790,30.31,73907.26,0.0,0.74367,0.00014,23.59225]
[1780077251004,30.31,73905.87,0.0,0.74347,0.00015,23.60127]
[1780077255867,30.31,73922.0,0.0,0.74582,0.00014,23.49353]
[1780077256858,30.31,73929.35,0.0,0.74687,0.00014,23.44438]
[1780077257868,30.31,73928.25,0.0,0.74672,0.00014,23.45159]
[1780077259873,30.31,73931.15,0.0,0.74714,0.00014,23.43197]
[1780077264909,30.31,73934.66,0.0,0.74764,0.00014,23.40849]
[1780077269945,30.31,73933.78,0.0,0.74752,0.00014,23.41422]
[1780077274978,30.31,73935.47,0.0,0.74779,0.00014,23.39938]
[1780077280023,30.31,73922.01,0.0,0.74586,0.00014,23.4892]
[1780077281228,30.31,73899.43,0.0,0.74259,0.00015,23.6392]
[1780077282030,30.31,73899.43,0.0,0.74259,0.00015,23.63906]
[1780077287069,30.31,73891.62,0.0,0.74147,0.00015,23.69]
[1780077292102,30.3,73888.74,0.0,0.74106,0.00015,23.70847]
[1780077297136,30.3,73886.94,0.0,0.74081,0.00015,23.71973]
[1780077302173,30.3,73885.24,0.0,0.74058,0.00015,23.72992]
[1780077305197,30.3,73879.94,0.0,0.73982,0.00015,23.7642]
[1780077310230,30.3,73878.48,0.0,0.73962,0.00015,23.77295]
[1780077314260,30.29,73869.54,0.0,0.73833,0.00015,23.83067]
[1780077319294,30.27,73863.24,0.0,0.73755,0.00015,23.86532]
[1780077324329,30.27,73860.86,0.0,0.73721,0.00015,23.88011]
[1780077331382,30.26,73861.69,0.0,0.73738,0.00015,23.87034]
[1780077332384,30.26,73873.05,0.0,0.73905,0.00015,23.79598]
[1780077333392,30.26,73880.12,0.0,0.74008,0.00015,23.74952]
[1780077336414,30.26,73888.0,0.0,0.74124,0.00015,23.69727]
[1780077337422,30.26,73879.78,0.0,0.74004,0.00015,23.75128]
[1780077341665,30.26,73874.34,0.0,0.73926,0.00015,23.78636]
[1780077346485,30.26,73867.59,0.0,0.73829,0.00015,23.82969]
[1780077350512,30.25,73861.35,0.0,0.73739,0.00015,23.86951]
[1780077351736,30.25,73854.3,0.0,0.73635,0.00015,23.91537]
[1780077352526,30.25,73854.3,0.0,0.73636,0.00015,23.91518]
[1780077355550,30.25,73843.63,0.0,0.73479,0.00015,23.98394]
[1780077358570,30.25,73833.32,0.0,0.73327,0.00015,24.0503]
[1780077363607,30.25,73838.21,0.0,0.73401,0.00015,24.01802]
[1780077368641,30.25,73838.58,0.0,0.73408,0.00015,24.01477]
[1780077373679,30.24,73837.43,0.0,0.73394,0.00015,24.02111]
[1780077378715,30.24,73840.1,0.0,0.73436,0.00015,24.00279]
[1780077383750,30.24,73840.79,0.0,0.73448,0.00015,23.99727]
[1780077388786,30.23,73844.77,0.0,0.73509,0.00015,23.97069]
[1780077393820,30.23,73846.84,0.0,0.73544,0.00015,23.95299]
[1780077395833,30.23,73852.25,0.0,0.73625,0.00015,23.9174]
[1780077398856,30.23,73842.49,0.0,0.73482,0.00015,23.98016]
[1780077400873,30.22,73845.1,0.0,0.73521,0.00015,23.96274]
[1780077405912,30.22,73846.13,0.0,0.73539,0.00015,23.95496]
[1780077410944,30.22,73849.96,0.0,0.73598,0.00015,23.92892]
[1780077415980,30.21,73848.97,0.0,0.73586,0.00015,23.93425]
[1780077421023,30.21,73849.04,0.0,0.73589,0.00015,23.93269]
[1780077426055,30.21,73849.47,0.0,0.73598,0.00015,23.92863]
[1780077431091,30.2,73847.61,0.0,0.73573,0.00015,23.93963]
[1780077436125,30.2,73847.51,0.0,0.73574,0.00015,23.9392]
[1780077441160,30.19,73849.8,0.0,0.7361,0.00015,23.92318]
[1780077444184,30.19,73855.21,0.0,0.73692,0.00015,23.88732]
[1780077448212,30.19,73861.1,0.0,0.7378,0.00015,23.84823]
[1780077451235,30.19,73867.94,0.0,0.73883,0.00015,23.79981]
[1780077452445,30.19,73874.27,0.0,0.73976,0.00015,23.75811]
[1780077455263,30.19,73880.88,0.0,0.74074,0.00015,23.71432]
[1780077456269,30.19,73886.58,0.0,0.74157,0.00015,23.67656]
[1780077461305,30.19,73885.02,0.0,0.74135,0.00015,23.68645]
[1780077466346,30.18,73881.51,0.0,0.74085,0.00015,23.70916]
[1780077470390,30.18,73874.78,0.0,0.73987,0.00015,23.75336]
[1780077472394,30.18,73891.35,0.0,0.7423,0.00015,23.64359]
[1780077477434,30.18,73890.42,0.0,0.74217,0.00015,23.6496]
[1780077482466,30.18,73889.53,0.0,0.74204,0.00015,23.6553]
[1780077487504,30.18,73892.74,0.0,0.74251,0.00015,23.63379]
[1780077492537,30.18,73895.57,0.0,0.74294,0.00015,23.61437]
[1780077497571,30.18,73893.28,0.0,0.74262,0.00015,23.62906]
[1780077502797,30.18,73892.81,0.0,0.74256,0.00015,23.63164]
[1780077508650,30.17,73890.18,0.0,0.74219,0.00015,23.64838]
[1780077510664,30.17,73879.13,0.0,0.74058,0.00015,23.72136]
[1780077515700,30.17,73883.39,0.0,0.74123,0.00015,23.68965]
[1780077520734,30.17,73881.99,0.0,0.74103,0.00015,23.69868]
[1780077525773,30.17,73887.71,0.0,0.74187,0.00015,23.66066]
[1780077526777,30.17,73899.05,0.0,0.74352,0.00015,23.58535]
[1780077530809,30.17,73906.67,0.0,0.74463,0.00015,23.53456]
[1780077533014,30.17,73916.66,0.0,0.74608,0.00014,23.4675]
[1780077538864,30.17,73911.94,0.0,0.7454,0.00015,23.49891]
[1780077543898,30.17,73910.14,0.0,0.74515,0.00015,23.51075]
[1780077548932,30.17,73910.14,0.0,0.74515,0.00015,23.51049]
[1780077553966,30.17,73910.65,0.0,0.74523,0.00015,23.50681]
[1780077559002,30.17,73911.31,0.0,0.74533,0.00015,23.50215]
[1780077564037,30.17,73911.33,0.0,0.74534,0.00015,23.50173]
[1780077569072,30.17,73910.27,0.0,0.74519,0.00015,23.50853]
[1780077574108,30.17,73908.55,0.0,0.74497,0.00015,23.51669]
[1780077578136,30.16,73900.31,0.0,0.74377,0.00015,23.57159]
[1780077581157,30.16,73896.7,0.0,0.74325,0.00015,23.59539]
[1780077586192,30.16,73891.89,0.0,0.74256,0.00015,23.62689]
[1780077591229,30.16,73891.18,0.0,0.74246,0.00015,23.63127]
[1780077593436,30.16,73879.57,0.0,0.74076,0.00015,23.7081]
[1780077600291,30.16,73877.63,0.0,0.74049,0.00015,23.72031]
[1780077601315,30.16,73900.54,0.0,0.74384,0.00015,23.56807]
[1780077602315,30.16,73900.54,0.0,0.74385,0.00015,23.56803]
[1780077603509,30.16,73904.12,0.0,0.74437,0.00015,23.54406]
[1780077606358,30.16,73913.5,0.0,0.74574,0.00015,23.48101]
[1780077608359,30.16,73901.59,0.0,0.744,0.00015,23.56076]
[1780077609366,30.16,73896.31,0.0,0.74323,0.00015,23.59596]
[1780077614406,30.16,73900.11,0.0,0.7438,0.00015,23.57028]
[1780077616439,30.16,73905.52,0.0,0.74459,0.00015,23.53396]
[1780077621456,30.15,73908.39,0.0,0.74502,0.00015,23.51424]
[1780077623654,30.15,73900.25,0.0,0.74383,0.00015,23.56854]
[1780077625491,30.15,73897.36,0.0,0.74341,0.00015,23.58774]
[1780077626491,30.15,73891.9,0.0,0.74262,0.00015,23.62395]
[1780077628502,30.15,73887.23,0.0,0.74194,0.00015,23.65479]
[1780077630516,30.15,73881.52,0.0,0.7411,0.00015,23.6926]
[1780077632537,30.15,73874.27,0.0,0.74006,0.00015,23.73718]
[1780077637652,30.15,73866.76,0.0,0.73896,0.00015,23.78646]
[1780077640674,30.15,73872.04,0.0,0.73974,0.00015,23.75149]
[1780077643694,30.15,73879.19,0.0,0.7408,0.00015,23.70406]
[1780077648729,30.15,73881.07,0.0,0.74108,0.00015,23.69138]
[1780077650743,30.15,73875.6,0.0,0.74028,0.00015,23.72744]
[1780077651755,30.15,73869.65,0.0,0.7394,0.00015,23.76662]
[1780077652758,30.15,73863.67,0.0,0.73852,0.00015,23.80592]
[1780077654022,30.15,73860.02,0.0,0.73799,0.00015,23.8297]
[1780077658806,30.15,73869.19,0.0,0.73935,0.00015,23.76898]
[1780077664091,30.14,73871.2,0.0,0.73966,0.00015,23.75506]
[1780077666870,30.14,73879.56,0.0,0.74089,0.00015,23.69965]
[1780077668872,30.14,73879.24,0.0,0.74085,0.00015,23.70171]
[1780077674164,30.14,73877.56,0.0,0.74061,0.00015,23.71262]
[1780077679952,30.14,73879.81,0.0,0.74094,0.00015,23.69745]
[1780077684983,30.14,73881.38,0.0,0.74118,0.00015,23.68683]
[1780077685991,30.14,73886.98,0.0,0.742,0.00015,23.64964]
[1780077688008,30.14,73894.08,0.0,0.74304,0.00015,23.60243]
[1780077693040,30.14,73887.22,0.0,0.74205,0.00015,23.64508]
[1780077698075,30.14,73884.78,0.0,0.74169,0.00015,23.66122]
[1780077703109,30.14,73893.7,0.0,0.743,0.00015,23.60175]
[1780077704378,30.14,73896.39,0.0,0.74339,0.00015,23.58377]
[1780077710160,30.14,73891.66,0.0,0.74271,0.00015,23.61511]
[1780077713180,30.14,73885.25,0.0,0.74177,0.00015,23.65752]
[1780077718218,30.14,73878.62,0.0,0.74081,0.00015,23.70097]
[1780077719226,30.14,73871.43,0.0,0.73976,0.00015,23.74838]
[1780077720230,30.14,73861.3,0.0,0.73826,0.00015,23.81497]
[1780077721252,30.14,73860.26,0.0,0.73811,0.00015,23.82164]
[1780077722253,30.14,73854.99,0.0,0.73734,0.00015,23.85602]
[1780077723264,30.14,73849.16,0.0,0.73648,0.00015,23.89414]
[1780077728294,30.14,73850.06,0.0,0.73662,0.00015,23.88789]
[1780077731313,30.13,73856.66,0.0,0.73761,0.00015,23.84421]
[1780077734594,30.13,73866.17,0.0,0.73902,0.00015,23.78119]
[1780077738362,30.13,73870.1,0.0,0.73961,0.00015,23.7548]
[1780077741386,30.13,73882.06,0.0,0.74137,0.00015,23.67543]
[1780077742398,30.13,73884.76,0.0,0.74177,0.00015,23.6575]
[1780077744666,30.13,73900.25,0.0,0.74404,0.00015,23.55412]
[1780077745419,30.13,73900.25,0.0,0.74404,0.00015,23.55401]
[1780077749448,30.13,73904.45,0.0,0.74466,0.00015,23.52561]
[1780077754738,30.13,73904.26,0.0,0.74466,0.00015,23.52342]
[1780077757503,30.13,73909.71,0.0,0.74545,0.00015,23.48674]
[1780077762538,30.13,73905.63,0.0,0.74486,0.00015,23.51397]
[1780077767573,30.13,73907.6,0.0,0.74515,0.00015,23.50049]
[1780077772609,30.12,73907.08,0.0,0.74508,0.00015,23.50368]
[1780077777644,30.12,73908.83,0.0,0.74534,0.00015,23.49164]
[1780077782680,30.12,73902.73,0.0,0.74446,0.00015,23.53226]
[1780077787715,30.12,73902.83,0.0,0.74449,0.00015,23.53108]
[1780077792751,30.12,73890.77,0.0,0.74273,0.00015,23.61118]
[1780077793758,30.12,73885.21,0.0,0.74192,0.00015,23.64808]
[1780077795772,30.12,73882.93,0.0,0.74159,0.00015,23.66292]
[1780077800811,30.12,73887.22,0.0,0.74224,0.00015,23.63371]
[1780077805848,30.11,73887.32,0.0,0.74227,0.00015,23.63244]
[1780077806855,30.11,73880.92,0.0,0.74133,0.00015,23.67494]
[1780077811888,30.11,73872.57,0.0,0.74013,0.00015,23.72666]
[1780077816924,30.11,73873.04,0.0,0.74021,0.00015,23.72303]
[1780077819947,30.11,73879.09,0.0,0.7411,0.00015,23.68271]
[1780077821959,30.11,73872.07,0.0,0.74007,0.00015,23.72908]
[1780077825987,30.11,73878.83,0.0,0.74107,0.00015,23.68397]
[1780077831022,30.11,73885.89,0.0,0.74211,0.00015,23.63701]
[1780077833042,30.11,73892.05,0.0,0.74301,0.00015,23.59601]
[1780077838077,30.11,73891.82,0.0,0.74297,0.00015,23.59777]
[1780077843112,30.11,73892.51,0.0,0.74307,0.00015,23.59342]
[1780077848148,30.11,73883.24,0.0,0.74171,0.00015,23.65533]
[1780077853183,30.11,73894.18,0.0,0.74331,0.00015,23.58248]
[1780077858218,30.11,73896.76,0.0,0.74368,0.00015,23.56563]
[1780077862249,30.11,73914.09,0.0,0.74621,0.00015,23.44934]
[1780077863253,30.11,73926.26,0.0,0.74798,0.00014,23.3669]
[1780077864262,30.11,73930.43,0.0,0.74858,0.00014,23.33853]
[1780077866284,30.11,73935.13,0.0,0.74927,0.00014,23.30647]
[1780077870304,30.11,73940.8,0.0,0.75009,0.00014,23.26764]
[1780077875609,30.11,73937.64,0.0,0.74966,0.00014,23.28568]
[1780077877353,30.11,73927.24,0.0,0.74816,0.00014,23.35622]
[1780077878361,30.11,73921.47,0.0,0.74732,0.00014,23.3952]
[1780077882387,30.11,73916.1,0.0,0.74655,0.00015,23.43113]
[1780077884405,30.11,73911.18,0.0,0.74584,0.00015,23.46402]
[1780077887423,30.11,73907.36,0.0,0.74529,0.00015,23.4892]
[1780077890445,30.1,73917.42,0.0,0.74677,0.00015,23.42095]
[1780077891451,30.1,73921.64,0.0,0.74738,0.00014,23.39233]
[1780077895749,30.1,73928.03,0.0,0.74831,0.00014,23.34867]
[1780077898515,30.1,73929.99,0.0,0.7486,0.00014,23.33517]
[1780077899507,30.1,73911.77,0.0,0.74596,0.00015,23.4582]
[1780077900514,30.1,73902.44,0.0,0.74461,0.00015,23.5207]
[1780077901523,30.1,73906.55,0.0,0.74521,0.00015,23.49291]
[1780077902530,30.1,73914.4,0.0,0.74636,0.00015,23.43993]
[1780077903538,30.1,73918.39,0.0,0.74694,0.00015,23.4129]
[1780077908572,30.1,73915.83,0.0,0.74658,0.00015,23.42968]
[1780077913607,30.1,73917.72,0.0,0.74686,0.00015,23.41645]
[1780077915892,30.1,73904.77,0.0,0.74498,0.00015,23.50341]
[1780077917640,30.09,73904.35,0.0,0.74492,0.00015,23.50592]
[1780077922693,30.09,73896.34,0.0,0.74378,0.00015,23.5586]
[1780077923696,30.09,73869.26,0.0,0.7398,0.00015,23.73852]
[1780077924705,30.09,73862.35,0.0,0.73878,0.00015,23.78412]
[1780077927727,30.09,73858.64,0.0,0.73825,0.00015,23.80789]
[1780077930747,30.09,73852.95,0.0,0.73742,0.00015,23.84459]
[1780077936042,30.08,73866.96,0.0,0.73953,0.00015,23.74811]
[1780077936790,30.08,73866.96,0.0,0.73954,0.00015,23.74793]
[1780077941825,30.08,73868.06,0.0,0.73972,0.00015,23.73967]
[1780077946114,30.08,73861.96,0.0,0.73884,0.00015,23.77912]
[1780077946861,30.08,73852.35,0.0,0.73742,0.00015,23.84213]
[1780077948877,30.08,73853.91,0.0,0.73766,0.00015,23.83155]
[1780077953909,30.07,73849.02,0.0,0.73695,0.00015,23.86277]
[1780077956933,30.07,73854.47,0.0,0.73777,0.00015,23.82648]
[1780077959955,30.06,73859.52,0.0,0.73858,0.00015,23.79029]
[1780077964988,30.03,73860.3,0.0,0.73889,0.00015,23.77628]
[1780077970025,30.02,73860.9,0.0,0.73904,0.00015,23.76947]
[1780077973046,30.02,73852.06,0.0,0.73774,0.00015,23.82708]
[1780077974052,30.02,73853.96,0.0,0.73803,0.00015,23.81437]
[1780077975059,30.01,73859.55,0.0,0.73893,0.00015,23.77418]
[1780077977074,30.01,73861.03,0.0,0.73916,0.00015,23.76384]
[1780077982108,30.0,73859.82,0.0,0.73901,0.00015,23.77048]
[1780077988150,30.0,73859.28,0.0,0.73896,0.00015,23.77245]
[1780077993186,29.99,73857.58,0.0,0.73876,0.00015,23.77916]
[1780077996463,29.99,73872.61,0.0,0.741,0.00015,23.67864]
[1780077998222,29.99,73887.94,0.0,0.74327,0.00015,23.57569]
[1780077999228,29.98,73888.39,0.0,0.74339,0.00015,23.57009]
[1780078004263,29.98,73887.63,0.0,0.74331,0.00015,23.57378]
[1780078009303,29.97,73888.51,0.0,0.74346,0.00015,23.56656]
[1780078014343,29.97,73888.53,0.0,0.74349,0.00015,23.56501]
[1780078015350,29.97,73882.63,0.0,0.74263,0.00015,23.60445]
[1780078016604,29.96,73883.46,0.0,0.74279,0.00015,23.59722]
[1780078018372,29.96,73890.7,0.0,0.74386,0.00015,23.54843]
[1780078020385,29.96,73896.97,0.0,0.74478,0.00015,23.50591]
[1780078025421,29.96,73897.25,0.0,0.74484,0.00015,23.50336]
[1780078030458,29.95,73901.15,0.0,0.74549,0.00015,23.47317]
[1780078033477,29.95,73908.53,0.0,0.74658,0.00015,23.42254]
[1780078036744,29.92,73918.97,0.0,0.74825,0.00015,23.34457]
[1780078039520,29.9,73924.65,0.0,0.74923,0.00015,23.29833]
[1780078043547,29.88,73942.31,0.0,0.75192,0.00014,23.17052]
[1780078044554,29.88,73944.25,0.0,0.7522,0.00014,23.15704]
[1780078049589,29.88,73948.39,0.0,0.75281,0.00014,23.12795]
[1780078052609,29.87,73959.76,0.0,0.75452,0.00014,23.04344]
[1780078053620,29.87,73958.58,0.0,0.75435,0.00014,23.05148]
[1780078056884,29.87,73966.05,0.0,0.75547,0.00014,22.99755]
[1780078058652,29.87,73967.81,0.0,0.75572,0.00014,22.98505]
[1780078063688,29.87,73971.71,0.0,0.75629,0.00014,22.95737]
[1780078066972,29.87,73976.97,0.0,0.75705,0.00014,22.92043]
[1780078072751,29.86,73970.18,0.0,0.75608,0.00014,22.96751]
[1780078073757,29.86,73964.91,0.0,0.75533,0.00014,23.00425]
[1780078078792,29.86,73964.02,0.0,0.75519,0.00014,23.01064]
[1780078083828,29.86,73956.83,0.0,0.75416,0.00014,23.06048]
[1780078085844,29.86,73951.01,0.0,0.75332,0.00014,23.1008]
[1780078087127,29.86,73939.92,0.0,0.75172,0.00014,23.17742]
[1780078088863,29.86,73926.78,0.0,0.74981,0.00015,23.26791]
[1780078089872,29.86,73925.01,0.0,0.74956,0.00015,23.27997]
[1780078095914,29.86,73925.05,0.0,0.74957,0.00015,23.27906]
[1780078100951,29.86,73904.49,0.0,0.74659,0.00015,23.41841]
[1780078102964,29.86,73910.43,0.0,0.74747,0.00015,23.37779]
[1780078105985,29.86,73918.78,0.0,0.74869,0.00015,23.32035]
[1780078111020,29.86,73919.08,0.0,0.74877,0.00015,23.31446]
[1780078114045,29.86,73923.84,0.0,0.74947,0.00015,23.2816]
[1780078117071,29.85,73917.67,0.0,0.74858,0.00015,23.32356]
[1780078119079,29.85,73910.61,0.0,0.74755,0.00015,23.37153]
[1780078122102,29.85,73906.68,0.0,0.74698,0.00015,23.39781]
[1780078125122,29.85,73917.15,0.0,0.74853,0.00015,23.32586]
[1780078130157,29.85,73915.38,0.0,0.74828,0.00015,23.33735]
[1780078135193,29.85,73917.11,0.0,0.74854,0.00015,23.32503]
[1780078140226,29.85,73918.5,0.0,0.74876,0.00015,23.31501]
[1780078143248,29.85,73924.28,0.0,0.7496,0.00015,23.27514]
[1780078144255,29.84,73926.31,0.0,0.7499,0.00015,23.26115]
[1780078149290,29.84,73924.43,0.0,0.74963,0.00015,23.27365]
[1780078154329,29.84,73920.95,0.0,0.74915,0.00015,23.29662]
[1780078159361,29.84,73920.23,0.0,0.74905,0.00015,23.3011]
[1780078164395,29.84,73919.59,0.0,0.74896,0.00015,23.30511]
[1780078165402,29.84,73928.87,0.0,0.75032,0.00015,23.24133]
[1780078166410,29.84,73931.63,0.0,0.75072,0.00015,23.22221]
[1780078171445,29.84,73930.36,0.0,0.75057,0.00015,23.22709]
[1780078175472,29.83,73936.86,0.0,0.75152,0.00015,23.18187]
[1780078177772,29.83,73940.16,0.0,0.75201,0.00014,23.15875]
[1780078182524,29.83,73948.34,0.0,0.7532,0.00014,23.10188]
[1780078183530,29.83,73949.38,0.0,0.75335,0.00014,23.0947]
[1780078188568,29.83,73944.93,0.0,0.7527,0.00014,23.12561]
[1780078193601,29.83,73945.0,0.0,0.75271,0.00014,23.12511]
[1780078198636,29.83,73948.28,0.0,0.75319,0.00014,23.10238]
[1780078203676,29.83,73949.77,0.0,0.7534,0.00014,23.09204]
[1780078208710,29.83,73945.78,0.0,0.75283,0.00014,23.11938]
[1780078213745,29.83,73944.64,0.0,0.75267,0.00014,23.12709]
[1780078217774,29.83,73938.08,0.0,0.75172,0.00015,23.17226]
[1780078219789,29.83,73932.26,0.0,0.75088,0.00015,23.21229]
[1780078224824,29.83,73931.56,0.0,0.75079,0.00015,23.21666]
[1780078229857,29.83,73931.47,0.0,0.75078,0.00015,23.21684]
[1780078231873,29.83,73940.11,0.0,0.75206,0.00014,23.15384]
[1780078232884,29.83,73942.16,0.0,0.75236,0.00014,23.13957]
[1780078236911,29.83,73925.14,0.0,0.74989,0.00015,23.25663]
[1780078238217,29.83,73928.81,0.0,0.75043,0.00015,23.23127]
[1780078244966,29.82,73931.05,0.0,0.75077,0.00015,23.21524]
[1780078246980,29.82,73936.34,0.0,0.75154,0.00015,23.17863]
[1780078248997,29.82,73936.92,0.0,0.75162,0.00015,23.17457]
[1780078254031,29.82,73938.5,0.0,0.75185,0.00015,23.16359]
[1780078258357,29.82,73930.72,0.0,0.75073,0.00015,23.21707]
[1780078261088,29.82,73928.77,0.0,0.75045,0.00015,23.23026]
[1780078266116,29.82,73930.36,0.0,0.75069,0.00015,23.21887]
[1780078271152,29.82,73935.93,0.0,0.75151,0.00015,23.18005]
[1780078276186,29.82,73936.2,0.0,0.75155,0.00015,23.1779]
[1780078281223,29.82,73933.99,0.0,0.75124,0.00015,23.19294]
[1780078286256,29.82,73933.86,0.0,0.75122,0.00015,23.19351]
[1780078290288,29.82,73928.06,0.0,0.75039,0.00015,23.2332]
[1780078292298,29.82,73924.72,0.0,0.74992,0.00015,23.25269]
[1780078297334,29.81,73921.8,0.0,0.74951,0.00015,23.27216]
[1780078302367,29.81,73921.34,0.0,0.74946,0.00015,23.27465]
[1780078307408,29.81,73926.39,0.0,0.75021,0.00015,23.23931]
[1780078310428,29.81,73932.5,0.0,0.7511,0.00015,23.197]
[1780078315462,29.81,73941.31,0.0,0.75239,0.00014,23.13542]
[1780078317477,29.81,73953.17,0.0,0.75411,0.00014,23.05301]
[1780078318487,29.81,73955.02,0.0,0.75438,0.00014,23.04002]
[1780078320496,29.8,73948.44,0.0,0.75345,0.00014,23.08456]
[1780078322511,29.8,73940.18,0.0,0.75226,0.00015,23.14151]
[1780078323521,29.8,73936.48,0.0,0.75173,0.00015,23.16709]
[1780078328856,29.8,73936.46,0.0,0.75173,0.00015,23.16689]
[1780078334594,29.8,73937.24,0.0,0.75185,0.00015,23.16116]
[1780078339633,29.8,73937.56,0.0,0.7519,0.00015,23.15872]
[1780078344664,29.8,73937.55,0.0,0.7519,0.00015,23.1586]
[1780078348995,29.8,73946.76,0.0,0.75324,0.00014,23.09463]
[1780078352720,29.79,73954.42,0.0,0.7544,0.00014,23.03636]
[1780078357755,29.79,73959.7,0.0,0.75517,0.00014,22.99932]
[1780078362791,29.79,73954.23,0.0,0.75439,0.00014,23.03724]
[1780078364806,29.79,73952.9,0.0,0.7542,0.00014,23.04629]
[1780078365812,29.79,73959.14,0.0,0.7551,0.00014,23.00273]
[1780078367826,29.79,73965.42,0.0,0.75601,0.00014,22.95879]
[1780078372862,29.79,73966.8,0.0,0.75621,0.00014,22.94909]
[1780078377896,29.79,73968.29,0.0,0.75642,0.00014,22.93858]
[1780078382933,29.79,73968.28,0.0,0.75642,0.00014,22.93857]
[1780078387974,29.79,73969.9,0.0,0.75666,0.00014,22.92713]
[1780078393002,29.79,73969.98,0.0,0.75667,0.00014,22.92644]
[1780078398038,29.79,73972.34,0.0,0.75701,0.00014,22.90972]
[1780078399352,29.79,73966.75,0.0,0.75621,0.00014,22.94885]
[1780078405086,29.79,73966.97,0.0,0.75625,0.00014,22.94699]
[1780078410123,29.79,73966.45,0.0,0.75618,0.00014,22.95036]
[1780078415157,29.79,73965.74,0.0,0.7561,0.00014,22.95183]
[1780078420193,29.79,73963.83,0.0,0.75583,0.00014,22.96492]
[1780078425226,29.79,73964.1,0.0,0.75588,0.00014,22.96276]
[1780078430261,29.79,73963.1,0.0,0.75574,0.00014,22.96949]
[1780078433286,29.79,73970.21,0.0,0.75676,0.00014,22.91961]
[1780078438318,29.79,73969.56,0.0,0.75667,0.00014,22.92416]
[1780078442350,29.78,73956.17,0.0,0.75474,0.00014,23.01765]
[1780078443354,29.78,73948.0,0.0,0.75356,0.00014,23.07439]
[1780078444363,29.78,73948.24,0.0,0.7536,0.00014,23.07254]
[1780078446375,29.78,73941.44,0.0,0.75262,0.00015,23.11951]
[1780078447382,29.78,73935.26,0.0,0.75172,0.00015,23.1623]
[1780078448388,29.78,73927.27,0.0,0.75056,0.00015,23.21742]
[1780078449396,29.78,73925.53,0.0,0.75031,0.00015,23.22931]
[1780078454431,29.78,73926.95,0.0,0.75053,0.00015,23.21899]
[1780078459465,29.78,73925.59,0.0,0.75034,0.00015,23.2278]
[1780078464501,29.78,73925.66,0.0,0.75036,0.00015,23.22673]
[1780078469537,29.78,73917.78,0.0,0.74923,0.00015,23.28035]
[1780078470543,29.78,73916.79,0.0,0.74909,0.00015,23.28697]
[1780078475577,29.77,73918.04,0.0,0.74931,0.00015,23.27397]
[1780078480613,29.77,73918.31,0.0,0.74937,0.00015,23.27113]
[1780078485648,29.77,73931.01,0.0,0.75124,0.00015,23.18301]
[1780078486655,29.77,73932.43,0.0,0.75144,0.00015,23.17316]
[1780078493712,29.77,73932.5,0.0,0.75146,0.00015,23.17232]
[1780078497738,29.76,73939.43,0.0,0.75248,0.00015,23.12379]
[1780078500088,29.76,73948.68,0.0,0.75382,0.00014,23.0593]
[1780078501764,29.76,73956.2,0.0,0.75491,0.00014,23.00672]
[1780078503779,29.76,73927.35,0.0,0.75073,0.00015,23.20674]
[1780078505791,29.76,73920.65,0.0,0.74976,0.00015,23.25279]
[1780078510828,29.76,73922.48,0.0,0.75004,0.00015,23.23949]
[1780078512843,29.76,73911.53,0.0,0.74844,0.00015,23.31448]
[1780078513848,29.76,73911.63,0.0,0.74846,0.00015,23.31364]
[1780078517874,29.76,73919.05,0.0,0.74956,0.00015,23.26203]
[1780078522915,29.75,73916.11,0.0,0.74916,0.00015,23.28083]
[1780078527945,29.75,73919.04,0.0,0.74961,0.00015,23.25945]
[1780078534994,29.74,73919.28,0.0,0.7497,0.00015,23.25294]
[1780078540373,29.74,73914.91,0.0,0.74908,0.00015,23.28187]
[1780078544062,29.73,73911.87,0.0,0.74869,0.00015,23.30012]
[1780078549098,29.73,73913.33,0.0,0.74892,0.00015,23.28952]
[1780078554132,29.73,73915.57,0.0,0.74926,0.00015,23.27347]
[1780078559169,29.73,73914.25,0.0,0.74909,0.00015,23.28164]
[1780078564203,29.73,73920.9,0.0,0.75007,0.00015,23.23503]
[1780078569238,29.72,73910.44,0.0,0.74856,0.00015,23.30639]
[1780078570594,29.72,73908.18,0.0,0.74823,0.00015,23.32183]
[1780078576293,29.72,73910.61,0.0,0.74859,0.00015,23.30466]
[1780078581322,29.72,73909.99,0.0,0.74851,0.00015,23.30855]
[1780078586357,29.72,73906.06,0.0,0.74794,0.00015,23.33514]
[1780078590736,29.72,73888.24,0.0,0.74534,0.00015,23.45551]
[1780078591392,29.71,73888.24,0.0,0.74537,0.00015,23.45214]
[1780078592399,29.71,73886.62,0.0,0.74513,0.00015,23.46298]
[1780078596426,29.71,73881.09,0.0,0.74433,0.00015,23.49985]
[1780078601463,29.71,73881.14,0.0,0.74435,0.00015,23.49892]
[1780078608511,29.71,73880.94,0.0,0.74433,0.00015,23.49947]
[1780078613548,29.71,73882.68,0.0,0.7446,0.00015,23.48711]
[1780078618581,29.7,73887.48,0.0,0.74532,0.00015,23.45406]
[1780078623616,29.7,73891.95,0.0,0.74599,0.00015,23.42325]
[1780078626638,29.7,73894.34,0.0,0.74635,0.00015,23.40659]
[1780078630666,29.7,73913.72,0.0,0.74921,0.00015,23.27322]
[1780078631673,29.7,73911.33,0.0,0.74886,0.00015,23.28968]
[1780078636707,29.7,73910.51,0.0,0.74874,0.00015,23.29515]
[1780078641743,29.7,73914.6,0.0,0.74934,0.00015,23.26689]
[1780078645773,29.7,73905.14,0.0,0.74796,0.00015,23.33158]
[1780078646778,29.7,73907.87,0.0,0.74836,0.00015,23.31278]
[1780078648791,29.7,73889.02,0.0,0.74558,0.00015,23.44186]
[1780078649799,29.7,73882.15,0.0,0.74457,0.00015,23.48862]
[1780078650813,29.7,73880.2,0.0,0.74428,0.00015,23.50182]
[1780078651820,29.7,73851.27,0.0,0.74,0.00015,23.6937]
[1780078652824,29.7,73842.27,0.0,0.73865,0.00015,23.75395]
[1780078653831,29.7,73840.93,0.0,0.73846,0.00015,23.76257]
[1780078658875,29.69,73840.02,0.0,0.73835,0.00015,23.7674]
[1780078663902,29.69,73839.84,0.0,0.73834,0.00015,23.76749]
[1780078667929,29.69,73830.34,0.0,0.73693,0.00015,23.82984]
[1780078668954,29.69,73827.32,0.0,0.73649,0.00015,23.84961]
[1780078672970,29.68,73820.38,0.0,0.73546,0.00015,23.8947]
[1780078674982,29.68,73808.96,0.0,0.73374,0.00015,23.96953]
[1780078675990,29.67,73800.35,0.0,0.7325,0.00015,24.02298]
[1780078676998,29.66,73799.36,0.0,0.73241,0.00015,24.02691]
[1780078679012,29.65,73807.76,0.0,0.73378,0.00015,23.96735]
[1780078681406,29.63,73813.71,0.0,0.73481,0.00015,23.92229]
[1780078687073,29.62,73811.07,0.0,0.73449,0.00015,23.9359]
[1780078690093,29.61,73802.02,0.0,0.73314,0.00015,23.99471]
[1780078691486,29.61,73786.27,0.0,0.73075,0.00015,24.09756]
[1780078694122,29.61,73794.21,0.0,0.73198,0.00015,24.04489]
[1780078699157,29.61,73801.33,0.0,0.73308,0.00015,23.99728]
[1780078701563,29.59,73822.56,0.0,0.7364,0.00015,23.85196]
[1780078703184,29.59,73829.63,0.0,0.7375,0.00015,23.80318]
[1780078704193,29.59,73829.99,0.0,0.73756,0.00015,23.80053]
[1780078709227,29.58,73831.47,0.0,0.73781,0.00015,23.7895]
[1780078714262,29.58,73830.81,0.0,0.73775,0.00015,23.78999]
[1780078717283,29.58,73848.9,0.0,0.74047,0.00015,23.66826]
[1780078718290,29.58,73850.0,0.0,0.74064,0.00015,23.66063]
[1780078721705,29.58,73835.63,0.0,0.73849,0.00015,23.75682]
[1780078723329,29.58,73830.43,0.0,0.73771,0.00015,23.79152]
[1780078729371,29.57,73832.54,0.0,0.73804,0.00015,23.77685]
[1780078734407,29.57,73834.61,0.0,0.73836,0.00015,23.7626]
[1780078735413,29.57,73841.98,0.0,0.73947,0.00015,23.71303]
[1780078736421,29.57,73843.96,0.0,0.73977,0.00015,23.69967]
[1780078739442,29.57,73838.5,0.0,0.73895,0.00015,23.73625]
[1780078744479,29.57,73843.21,0.0,0.73967,0.00015,23.70419]
[1780078749513,29.57,73854.17,0.0,0.74133,0.00015,23.62962]
[1780078751915,29.57,73862.02,0.0,0.7425,0.00015,23.57631]
[1780078753541,29.57,73856.17,0.0,0.74163,0.00015,23.61594]
[1780078755554,29.57,73851.06,0.0,0.74087,0.00015,23.65036]
[1780078760589,29.57,73851.6,0.0,0.74096,0.00015,23.64624]
[1780078762632,29.57,73841.34,0.0,0.73942,0.00015,23.71523]
[1780078764660,29.57,73814.92,0.0,0.73543,0.00015,23.89183]
[1780078765676,29.57,73809.73,0.0,0.73465,0.00015,23.92621]
[1780078767686,29.56,73807.93,0.0,0.73438,0.00015,23.93774]
[1780078772717,29.56,73803.42,0.0,0.73373,0.00015,23.96369]
[1780078777752,29.56,73808.31,0.0,0.73449,0.00015,23.93067]
[1780078779765,29.55,73816.59,0.0,0.73579,0.00015,23.87361]
[1780078784802,29.55,73815.59,0.0,0.73565,0.00015,23.87957]
[1780078785808,29.55,73808.37,0.0,0.73459,0.00015,23.92618]
[1780078786816,29.55,73812.73,0.0,0.73525,0.00015,23.89706]
[1780078791851,29.52,73811.99,0.0,0.73528,0.00015,23.8956]
[1780078794872,29.52,73819.91,0.0,0.73649,0.00015,23.84223]
[1780078798900,29.52,73811.66,0.0,0.73526,0.00015,23.89648]
[1780078799911,29.52,73813.59,0.0,0.73556,0.00015,23.88339]
[1780078804942,29.52,73813.49,0.0,0.73556,0.00015,23.88293]
[1780078808970,29.51,73818.77,0.0,0.73638,0.00015,23.84691]
[1780078811990,29.51,73827.33,0.0,0.73769,0.00015,23.78916]
[1780078814005,29.51,73830.77,0.0,0.73821,0.00015,23.76588]
[1780078816021,29.51,73837.25,0.0,0.7392,0.00015,23.72216]
[1780078821059,29.51,73839.75,0.0,0.73958,0.00015,23.70517]
[1780078826094,29.51,73842.89,0.0,0.74006,0.00015,23.68361]
[1780078831130,29.51,73846.56,0.0,0.74064,0.00015,23.65513]
[1780078836163,29.51,73847.95,0.0,0.74086,0.00015,23.64534]
[1780078841198,29.51,73844.23,0.0,0.7403,0.00015,23.67009]
[1780078846243,29.5,73842.89,0.0,0.74011,0.00015,23.67865]
[1780078847250,29.5,73828.71,0.0,0.73798,0.00015,23.77403]
[1780078848263,29.5,73802.95,0.0,0.73407,0.00015,23.94579]
[1780078849265,29.5,73799.43,0.0,0.73353,0.00015,23.96909]
[1780078852638,29.5,73790.7,0.0,0.7322,0.00015,24.02652]
[1780078854304,29.5,73783.12,0.0,0.73104,0.00015,24.07623]
[1780078855312,29.5,73783.35,0.0,0.73108,0.00015,24.0746]
[1780078860344,29.5,73781.12,0.0,0.73076,0.00015,24.08837]
[1780078864374,29.5,73787.61,0.0,0.73177,0.00015,24.0449]
[1780078868401,29.49,73794.94,0.0,0.73291,0.00015,23.9959]
[1780078873443,29.49,73794.58,0.0,0.73287,0.00015,23.99764]
[1780078878473,29.49,73795.81,0.0,0.73307,0.00015,23.98881]
[1780078879494,29.49,73805.73,0.0,0.73459,0.00015,23.92295]
[1780078880503,29.49,73790.52,0.0,0.73227,0.00015,24.02356]
[1780078881509,29.48,73776.5,0.0,0.73015,0.00015,24.11396]
[1780078885541,29.48,73768.04,0.0,0.72886,0.00015,24.16868]
[1780078888563,29.46,73774.73,0.0,0.73001,0.00015,24.11983]
[1780078889578,29.46,73783.9,0.0,0.73142,0.00015,24.0594]
[1780078890580,29.46,73790.28,0.0,0.7324,0.00015,24.01718]
[1780078891589,29.46,73796.13,0.0,0.73332,0.00015,23.97509]
[1780078892957,29.46,73803.84,0.0,0.73451,0.00015,23.92363]
[1780078894609,29.46,73813.39,0.0,0.73596,0.00015,23.85987]
[1780078895616,29.46,73821.87,0.0,0.73726,0.00015,23.80297]
[1780078896623,29.46,73826.69,0.0,0.73799,0.00015,23.77052]
[1780078897638,29.46,73832.65,0.0,0.73889,0.00015,23.73035]
[1780078899650,29.46,73823.32,0.0,0.73748,0.00015,23.79298]
[1780078900659,29.46,73819.69,0.0,0.73693,0.00015,23.81725]
[1780078905694,29.46,73809.95,0.0,0.73546,0.00015,23.88182]
[1780078906713,29.46,73795.97,0.0,0.73333,0.00015,23.9747]
[1780078907712,29.46,73779.89,0.0,0.73087,0.00015,24.08071]
[1780078908717,29.46,73773.31,0.0,0.72986,0.00015,24.12374]
[1780078910731,29.45,73769.74,0.0,0.72932,0.00015,24.14682]
[1780078915768,29.45,73769.13,0.0,0.72924,0.00015,24.14986]
[1780078920803,29.45,73765.92,0.0,0.72877,0.00015,24.17001]
[1780078925838,29.45,73765.88,0.0,0.72878,0.00015,24.16945]
[1780078929872,29.44,73758.07,0.0,0.72759,0.00015,24.21973]
[1780078934901,29.44,73759.41,0.0,0.72781,0.00015,24.21018]
[1780078939950,29.44,73744.98,0.0,0.7256,0.00016,24.30274]
[1780078940954,29.44,73746.13,0.0,0.72578,0.00016,24.29512]
[1780078945993,29.43,73751.01,0.0,0.72656,0.00016,24.26269]
[1780078948008,29.43,73744.66,0.0,0.72558,0.00016,24.30349]
[1780078953064,29.43,73747.88,0.0,0.72611,0.00016,24.27878]
[1780078954055,29.43,73737.65,0.0,0.72452,0.00016,24.3449]
[1780078956106,29.43,73718.35,0.0,0.7215,0.00016,24.46865]
[1780078958094,29.43,73724.12,0.0,0.7224,0.00016,24.43216]
[1780078960159,29.43,73730.3,0.0,0.72336,0.00016,24.39279]
[1780078963130,29.43,73737.26,0.0,0.72445,0.00016,24.34808]
[1780078965148,29.43,73746.93,0.0,0.72594,0.00016,24.28603]
[1780078966151,29.43,73748.93,0.0,0.72626,0.00016,24.27289]
[1780078971186,29.43,73742.51,0.0,0.72528,0.00016,24.31347]
[1780078976221,29.43,73745.06,0.0,0.72565,0.00016,24.29796]
[1780078981264,29.44,73750.4,0.0,0.72646,0.00016,24.26449]
[1780078984279,29.44,73745.03,0.0,0.72561,0.00016,24.2999]
[1780078989320,29.44,73749.41,0.0,0.72628,0.00016,24.27198]
[1780078992341,29.44,73743.54,0.0,0.72536,0.00016,24.31041]
[1780078993683,29.44,73735.15,0.0,0.72404,0.00016,24.36477]
[1780078998383,29.45,73741.85,0.0,0.72507,0.00016,24.32222]
[1780079003754,29.45,73746.24,0.0,0.72573,0.00016,24.29493]
[1780079007446,29.45,73751.25,0.0,0.7265,0.00015,24.26296]
[1780079011475,29.45,73757.66,0.0,0.72751,0.00015,24.21832]
[1780079012482,29.45,73763.65,0.0,0.72844,0.00015,24.17918]
[1780079015503,29.45,73766.3,0.0,0.72885,0.00015,24.16158]
[1780079020538,29.45,73762.7,0.0,0.72831,0.00015,24.18432]
[1780079023895,29.44,73769.54,0.0,0.72939,0.00015,24.13887]
[1780079027588,29.44,73757.57,0.0,0.72755,0.00015,24.21643]
[1780079028595,29.44,73757.58,0.0,0.72756,0.00015,24.21612]
[1780079029601,29.44,73751.69,0.0,0.72664,0.00015,24.25471]
[1780079034638,29.44,73756.06,0.0,0.72731,0.00015,24.2264]
[1780079037658,29.44,73748.57,0.0,0.72615,0.00016,24.27502]
[1780079042697,29.45,73745.68,0.0,0.72567,0.00016,24.29506]
[1780079047733,29.45,73745.53,0.0,0.72562,0.00016,24.29709]
[1780079054112,29.46,73746.73,0.0,0.72578,0.00016,24.29055]
[1780079059818,29.46,73746.9,0.0,0.72578,0.00016,24.2907]
[1780079064851,29.46,73746.07,0.0,0.72563,0.00016,24.29709]
[1780079069886,29.47,73745.82,0.0,0.72556,0.00016,24.29973]
[1780079074921,29.47,73746.74,0.0,0.7257,0.00016,24.29167]
[1780079079956,29.47,73746.12,0.0,0.72562,0.00016,24.29506]
[1780079084323,29.47,73752.58,0.0,0.72664,0.00015,24.25252]
[1780079091034,29.46,73754.99,0.0,0.72704,0.00015,24.23584]
[1780079096069,29.46,73754.91,0.0,0.72705,0.00015,24.23527]
[1780079101105,29.46,73755.79,0.0,0.72721,0.00015,24.22841]
[1780079106140,29.45,73754.07,0.0,0.72697,0.00015,24.23841]
[1780079111175,29.45,73754.31,0.0,0.72703,0.00015,24.23569]
[1780079114197,29.44,73762.71,0.0,0.72835,0.00015,24.18038]
[1780079115207,29.44,73765.55,0.0,0.72879,0.00015,24.16168]
[1780079120239,29.44,73769.56,0.0,0.72943,0.00015,24.1347]
[1780079122253,29.44,73775.55,0.0,0.73036,0.00015,24.09516]
[1780079124278,29.44,73779.91,0.0,0.73103,0.00015,24.06631]
[1780079131321,29.44,73780.93,0.0,0.73122,0.00015,24.05582]
[1780079136351,29.44,73783.91,0.0,0.73169,0.00015,24.03578]
[1780079140380,29.44,73767.18,0.0,0.72912,0.00015,24.14524]
[1780079141419,29.44,73757.62,0.0,0.72764,0.00015,24.20781]
[1780079142396,29.44,73756.17,0.0,0.72741,0.00015,24.21751]
[1780079147444,29.43,73754.58,0.0,0.72718,0.00015,24.227]
[1780079152475,29.43,73752.64,0.0,0.7269,0.00016,24.23874]
[1780079157511,29.43,73752.34,0.0,0.72687,0.00016,24.23984]
[1780079162545,29.43,73752.24,0.0,0.72688,0.00016,24.23968]
[1780079163554,29.42,73762.75,0.0,0.72851,0.00015,24.17112]
[1780079164894,29.42,73763.07,0.0,0.72856,0.00015,24.16887]
[1780079167588,29.42,73755.59,0.0,0.72741,0.00015,24.21743]
[1780079169601,29.42,73762.9,0.0,0.72854,0.00015,24.16954]
[1780079170608,29.42,73774.95,0.0,0.7304,0.00015,24.09055]
[1780079171611,29.42,73774.95,0.0,0.7304,0.00015,24.09053]
[1780079176645,29.42,73774.36,0.0,0.73031,0.00015,24.09442]
[1780079179668,29.42,73762.91,0.0,0.72855,0.00015,24.16939]
[1780079181681,29.42,73770.89,0.0,0.72978,0.00015,24.11705]
[1780079182687,29.42,73770.62,0.0,0.72974,0.00015,24.11882]
[1780079187723,29.42,73773.96,0.0,0.73027,0.00015,24.09639]
[1780079192761,29.42,73778.2,0.0,0.73095,0.00015,24.06493]
[1780079195106,29.42,73784.36,0.0,0.7319,0.00015,24.02413]
[1780079200816,29.42,73779.81,0.0,0.73121,0.00015,24.05368]
[1780079205181,29.42,73787.03,0.0,0.73232,0.00015,24.00577]
[1780079210885,29.41,73789.25,0.0,0.73268,0.00015,23.99045]
[1780079213906,29.41,73795.11,0.0,0.73359,0.00015,23.95118]
[1780079218940,29.41,73796.76,0.0,0.73386,0.00015,23.93943]
[1780079223977,29.41,73799.06,0.0,0.73422,0.00015,23.92343]
[1780079229013,29.4,73797.54,0.0,0.73401,0.00015,23.93281]
[1780079232038,29.4,73790.79,0.0,0.73298,0.00015,23.97711]
[1780079237074,29.4,73794.45,0.0,0.73357,0.00015,23.95188]
[1780079242107,29.4,73796.03,0.0,0.73383,0.00015,23.94051]
[1780079247142,29.39,73801.78,0.0,0.73472,0.00015,23.90144]
[1780079252178,29.39,73804.89,0.0,0.73523,0.00015,23.87689]
[1780079257214,29.39,73793.2,0.0,0.73345,0.00015,23.95425]
[1780079258219,29.39,73789.85,0.0,0.73294,0.00015,23.97631]
[1780079263259,29.39,73787.92,0.0,0.73267,0.00015,23.98812]
[1780079268292,29.38,73788.01,0.0,0.73271,0.00015,23.98646]
[1780079273328,29.38,73788.76,0.0,0.73284,0.00015,23.98052]
[1780079278361,29.38,73797.88,0.0,0.73425,0.00015,23.91932]
[1780079279384,29.38,73799.41,0.0,0.73449,0.00015,23.90907]
[1780079280386,29.38,73756.12,0.0,0.72782,0.00016,24.19459]
[1780079281403,29.38,73701.79,0.0,0.71933,0.00016,24.54378]
[1780079282459,29.35,73686.13,0.0,0.71703,0.00016,24.63533]
[1780079283418,29.32,73695.2,0.0,0.71863,0.00016,24.571]
[1780079284427,29.31,73703.88,0.0,0.7201,0.00016,24.5118]
[1780079285432,29.31,73700.33,0.0,0.71954,0.00016,24.53441]
[1780079290468,29.31,73697.17,0.0,0.71904,0.00016,24.55456]
[1780079291473,29.31,73686.89,0.0,0.71741,0.00016,24.61957]
[1780079293495,29.31,73702.5,0.0,0.71987,0.00016,24.52095]
[1780079294503,29.31,73708.86,0.0,0.72087,0.00016,24.48062]
[1780079299536,29.31,73707.09,0.0,0.72057,0.00016,24.4928]
[1780079304570,29.32,73705.88,0.0,0.72036,0.00016,24.50124]
[1780079309606,29.32,73704.06,0.0,0.72007,0.00016,24.51332]
[1780079312627,29.32,73690.93,0.0,0.718,0.00016,24.59358]
[1780079314640,29.32,73699.6,0.0,0.71937,0.00016,24.53884]
[1780079317661,29.32,73707.27,0.0,0.72057,0.00016,24.49038]
[1780079322696,29.32,73710.21,0.0,0.72102,0.00016,24.47233]
[1780079324709,29.32,73704.56,0.0,0.72012,0.00016,24.50858]
[1780079329758,29.33,73705.96,0.0,0.72033,0.00016,24.50028]
[1780079333790,29.33,73700.37,0.0,0.71944,0.00016,24.53628]
[1780079338824,29.33,73702.46,0.0,0.71976,0.00016,24.52347]
[1780079340842,29.33,73693.39,0.0,0.71832,0.00016,24.5811]
[1780079342853,29.33,73688.13,0.0,0.71749,0.00016,24.61441]
[1780079346187,29.33,73673.07,0.0,0.71509,0.00016,24.70904]
[1780079346890,29.33,73673.07,0.0,0.71509,0.00016,24.70906]
[1780079349914,29.33,73666.25,0.0,0.71401,0.00016,24.75154]
[1780079352929,29.33,73664.11,0.0,0.71366,0.00016,24.76489]
[1780079356257,29.33,73670.14,0.0,0.71462,0.00016,24.72743]
[1780079357965,29.33,73664.49,0.0,0.71372,0.00016,24.76263]
[1780079360987,29.33,73662.71,0.0,0.71344,0.00016,24.77362]
[1780079364021,29.35,73654.81,0.0,0.7121,0.00016,24.82577]
[1780079365017,29.35,73655.54,0.0,0.71222,0.00016,24.8212]
[1780079368041,29.34,73665.1,0.0,0.71378,0.00016,24.76034]
[1780079370052,29.34,73668.2,0.0,0.71428,0.00016,24.74096]
[1780079375086,29.34,73670.88,0.0,0.71472,0.00016,24.72137]
[1780079379118,29.34,73681.3,0.0,0.71636,0.00016,24.65657]
[1780079380129,29.34,73686.95,0.0,0.71726,0.00016,24.62116]
[1780079385157,29.34,73685.3,0.0,0.71699,0.00016,24.63197]
[1780079386475,29.34,73711.63,0.0,0.72114,0.00016,24.46544]
[1780079388181,29.34,73720.95,0.0,0.7226,0.00016,24.406]
[1780079389188,29.35,73722.37,0.0,0.72276,0.00016,24.39929]
[1780079391200,29.37,73716.28,0.0,0.72168,0.00016,24.44383]
[1780079394225,29.4,73704.9,0.0,0.71971,0.00016,24.52383]
[1780079395233,29.41,73702.0,0.0,0.71921,0.00016,24.54397]
[1780079400266,29.44,73703.13,0.0,0.71921,0.00016,24.5445]
[1780079401277,29.44,73708.62,0.0,0.72004,0.00016,24.51126]
[1780079406624,29.48,73714.39,0.0,0.72071,0.00016,24.48463]
[1780079412357,29.51,73717.71,0.0,0.721,0.00016,24.4733]
[1780079415377,29.54,73723.13,0.0,0.72171,0.00016,24.44495]
[1780079420416,29.58,73725.55,0.0,0.72184,0.00016,24.43999]
[1780079425453,29.61,73723.09,0.0,0.72126,0.00016,24.46382]
[1780079428470,29.61,73714.51,0.0,0.71992,0.00016,24.51827]
[1780079429478,29.61,73713.59,0.0,0.71977,0.00016,24.52429]
[1780079430482,29.61,73722.27,0.0,0.72112,0.00016,24.46973]
[1780079435549,29.61,73702.03,0.0,0.71796,0.00016,24.59444]
[1780079440579,29.61,73699.36,0.0,0.71754,0.00016,24.61119]
[1780079443600,29.61,73686.5,0.0,0.71552,0.00016,24.69107]
[1780079448635,29.6,73683.58,0.0,0.71511,0.00016,24.70692]
[1780079453671,29.59,73686.82,0.0,0.71568,0.00016,24.68464]
[1780079455685,29.59,73693.16,0.0,0.71667,0.00016,24.64529]
[1780079460720,29.59,73695.34,0.0,0.71701,0.00016,24.63188]
[1780079465757,29.6,73701.53,0.0,0.71798,0.00016,24.59343]
[1780079470790,29.6,73703.85,0.0,0.71833,0.00016,24.57923]
[1780079475829,29.6,73706.63,0.0,0.71876,0.00016,24.56222]
[1780079479853,29.6,73715.85,0.0,0.72019,0.00016,24.50472]
[1780079480863,29.6,73721.33,0.0,0.72104,0.00016,24.47032]
[1780079485895,29.6,73724.63,0.0,0.72153,0.00016,24.45037]
[1780079490930,29.61,73742.35,0.0,0.72427,0.00015,24.33855]
[1780079492944,29.61,73747.94,0.0,0.72514,0.00015,24.29993]
[1780079497978,29.61,73744.4,0.0,0.72457,0.00015,24.32383]
[1780079503014,29.62,73747.38,0.0,0.725,0.00015,24.30616]
[1780079508052,29.62,73745.73,0.0,0.7247,0.00015,24.31826]
[1780079513090,29.63,73742.22,0.0,0.72413,0.00015,24.3421]
[1780079518124,29.63,73741.87,0.0,0.72404,0.00015,24.34564]
[1780079523158,29.64,73742.83,0.0,0.72416,0.00015,24.34081]
[1780079528198,29.64,73743.52,0.0,0.72425,0.00015,24.33716]
[1780079529205,29.64,73732.94,0.0,0.72261,0.00016,24.40463]
[1780079530212,29.64,73731.74,0.0,0.72242,0.00016,24.4123]
[1780079532227,29.64,73738.11,0.0,0.72341,0.00015,24.37197]
[1780079537549,29.64,73738.58,0.0,0.72347,0.00015,24.36947]
[1780079543303,29.65,73740.89,0.0,0.72381,0.00015,24.35536]
[1780079548338,29.65,73742.05,0.0,0.72398,0.00015,24.34854]
[1780079553373,29.65,73743.08,0.0,0.72414,0.00015,24.33943]
[1780079558408,29.65,73740.49,0.0,0.72373,0.00015,24.35655]
[1780079563442,29.65,73740.62,0.0,0.72373,0.00015,24.35634]
[1780079567779,29.66,73750.95,0.0,0.72531,0.00015,24.29106]
[1780079573513,29.66,73749.04,0.0,0.725,0.00015,24.30425]
[1780079576534,29.66,73740.83,0.0,0.72372,0.00015,24.35713]
[1780079577849,29.66,73737.82,0.0,0.72324,0.00015,24.3765]
[1780079583583,29.67,73735.29,0.0,0.72282,0.00016,24.39402]
[1780079589627,29.67,73735.27,0.0,0.72279,0.00016,24.39547]
[1780079594663,29.68,73732.32,0.0,0.7223,0.00016,24.41515]
[1780079599709,29.68,73732.27,0.0,0.72228,0.00016,24.41639]
[1780079601715,29.68,73726.99,0.0,0.72145,0.00016,24.45008]
[1780079606750,29.68,73722.6,0.0,0.72075,0.00016,24.47844]
[1780079608765,29.68,73716.26,0.0,0.71976,0.00016,24.5185]
[1780079611786,29.69,73710.89,0.0,0.71893,0.00016,24.54917]
[1780079617830,29.69,73714.54,0.0,0.71949,0.00016,24.52674]
[1780079622866,29.69,73711.24,0.0,0.71897,0.00016,24.54784]
[1780079627900,29.69,73711.04,0.0,0.71893,0.00016,24.5494]
[1780079632935,29.69,73710.53,0.0,0.71884,0.00016,24.55293]
[1780079634949,29.69,73723.85,0.0,0.72091,0.00016,24.46962]
[1780079639985,29.69,73727.75,0.0,0.7215,0.00016,24.44581]
[1780079641999,29.7,73735.28,0.0,0.72266,0.00015,24.39863]
[1780079645023,29.7,73741.84,0.0,0.72365,0.00015,24.35774]
[1780079650058,29.7,73744.7,0.0,0.72407,0.00015,24.34085]
[1780079655093,29.71,73747.18,0.0,0.72442,0.00015,24.32637]
[1780079660130,29.71,73741.05,0.0,0.72344,0.00015,24.36661]
[1780079665163,29.72,73743.73,0.0,0.72383,0.00015,24.35067]
[1780079670197,29.72,73745.28,0.0,0.72404,0.00015,24.342]
[1780079675232,29.73,73745.77,0.0,0.72411,0.00015,24.33696]
[1780079680268,29.73,73742.82,0.0,0.72363,0.00015,24.35691]
[1780079685306,29.73,73743.18,0.0,0.72365,0.00015,24.35581]
[1780079690339,29.74,73743.02,0.0,0.7236,0.00015,24.35803]
[1780079695372,29.74,73745.6,0.0,0.72397,0.00015,24.34287]
[1780079700414,29.75,73746.64,0.0,0.7241,0.00015,24.33758]
[1780079706457,29.75,73747.56,0.0,0.72421,0.00015,24.33335]
[1780079710522,29.76,73729.62,0.0,0.72141,0.00015,24.4478]
[1780079711505,29.76,73724.27,0.0,0.72058,0.00016,24.48157]
[1780079714524,29.76,73733.15,0.0,0.72195,0.00015,24.42607]
[1780079715531,29.76,73736.16,0.0,0.72241,0.00015,24.40725]
[1780079720566,29.76,73737.64,0.0,0.72261,0.00015,24.39893]
[1780079725601,29.78,73731.9,0.0,0.72165,0.00015,24.43821]
[1780079730635,29.78,73727.98,0.0,0.72102,0.00015,24.46377]
[1780079734664,29.78,73718.69,0.0,0.71958,0.00016,24.51947]
[1780079735672,29.78,73712.82,0.0,0.71867,0.00016,24.5562]
[1780079737686,29.78,73707.79,0.0,0.71788,0.00016,24.5876]
[1780079740706,29.78,73701.29,0.0,0.71686,0.00016,24.628]
[1780079745742,29.78,73703.55,0.0,0.71722,0.00016,24.61404]
[1780079750776,29.78,73708.18,0.0,0.71794,0.00016,24.58547]
[1780079755811,29.78,73707.27,0.0,0.71779,0.00016,24.59128]
[1780079760845,29.78,73712.59,0.0,0.71861,0.00016,24.55837]
[1780079765881,29.79,73717.68,0.0,0.7194,0.00016,24.52695]
[1780079767895,29.79,73715.62,0.0,0.71907,0.00016,24.54]
[1780079769909,29.79,73710.88,0.0,0.71833,0.00016,24.56965]
[1780079771924,29.79,73705.17,0.0,0.71744,0.00016,24.60519]
[1780079772936,29.79,73696.09,0.0,0.71602,0.00016,24.66132]
[1780079773938,29.79,73695.49,0.0,0.71593,0.00016,24.66498]
[1780079776960,29.79,73684.21,0.0,0.71417,0.00016,24.73411]
[1780079777976,29.79,73683.38,0.0,0.71404,0.00016,24.73908]
[1780079783019,29.79,73683.27,0.0,0.714,0.00016,24.74054]
[1780079788049,29.79,73682.09,0.0,0.71379,0.00016,24.74899]
[1780079791070,29.8,73675.92,0.0,0.71282,0.00016,24.78413]
[1780079795098,29.8,73668.94,0.0,0.7117,0.00016,24.82718]
[1780079800134,29.8,73669.27,0.0,0.71174,0.00016,24.82595]
[1780079804163,29.81,73676.53,0.0,0.71286,0.00016,24.7826]
[1780079808189,29.81,73683.56,0.0,0.71395,0.00016,24.74028]
[1780079812216,29.81,73676.69,0.0,0.71286,0.00016,24.78269]
[1780079817253,29.81,73683.1,0.0,0.71384,0.00016,24.74466]
[1780079822287,29.82,73685.01,0.0,0.71411,0.00016,24.73417]
[1780079825314,29.82,73692.36,0.0,0.71527,0.00016,24.68883]
[1780079830343,29.82,73695.93,0.0,0.71584,0.00016,24.66654]
[1780079832358,29.82,73712.21,0.0,0.71838,0.00016,24.56587]
[1780079833365,29.82,73719.23,0.0,0.71947,0.00016,24.52226]
[1780079834372,29.82,73724.97,0.0,0.72035,0.00016,24.48652]
[1780079836386,29.82,73718.47,0.0,0.71934,0.00016,24.52729]
[1780079841421,29.82,73715.76,0.0,0.71891,0.00016,24.54451]
[1780079846456,29.82,73714.32,0.0,0.71868,0.00016,24.5538]
[1780079851491,29.82,73713.31,0.0,0.71853,0.00016,24.55722]
[1780079856526,29.82,73712.74,0.0,0.71844,0.00016,24.56104]
[1780079863574,29.82,73715.69,0.0,0.71888,0.00016,24.54322]
[1780079866596,29.83,73709.97,0.0,0.71799,0.00016,24.57888]
[1780079869931,29.83,73703.53,0.0,0.71699,0.00016,24.61879]
[1780079875658,29.82,73702.07,0.0,0.71676,0.00016,24.62772]
[1780079881706,29.82,73700.46,0.0,0.71651,0.00016,24.6375]
[1780079886735,29.83,73698.99,0.0,0.71625,0.00016,24.64787]
[1780079888750,29.83,73704.93,0.0,0.71718,0.00016,24.61113]
[1780079890072,29.83,73707.04,0.0,0.71751,0.00016,24.59806]
[1780079895799,29.83,73706.33,0.0,0.7174,0.00016,24.60239]
[1780079900839,29.83,73706.31,0.0,0.7174,0.00016,24.60244]
[1780079905870,29.83,73706.46,0.0,0.71743,0.00016,24.60142]
[1780079906878,29.83,73699.3,0.0,0.71631,0.00016,24.64561]
[1780079911912,29.83,73702.76,0.0,0.71687,0.00016,24.62086]
[1780079916958,29.83,73703.66,0.0,0.71702,0.00016,24.61514]
[1780079921989,29.83,73707.15,0.0,0.71756,0.00016,24.59352]
[1780079927025,29.83,73709.33,0.0,0.7179,0.00016,24.58005]
[1780079933068,29.83,73709.1,0.0,0.71786,0.00016,24.58153]
[1780079937092,29.83,73702.94,0.0,0.7169,0.00016,24.61965]
[1780079940116,29.83,73696.3,0.0,0.71587,0.00016,24.66047]
[1780079941122,29.83,73693.46,0.0,0.71543,0.00016,24.67777]
[1780079944141,29.82,73699.35,0.0,0.71636,0.00016,24.64131]
[1780079947161,29.82,73704.63,0.0,0.71718,0.00016,24.60862]
[1780079952197,29.82,73708.09,0.0,0.71772,0.00016,24.58717]
[1780079957232,29.82,73712.21,0.0,0.71836,0.00016,24.56166]
[1780079962266,29.82,73711.47,0.0,0.71825,0.00016,24.56635]
[1780079967369,29.82,73708.61,0.0,0.7178,0.00016,24.58411]
[1780079971336,29.83,73715.84,0.0,0.71894,0.00016,24.53616]
[1780079972350,29.83,73724.76,0.0,0.72032,0.00016,24.48062]
[1780079974357,29.83,73730.57,0.0,0.72122,0.00015,24.4445]
[1780079979392,29.83,73733.42,0.0,0.72164,0.00015,24.42744]
[1780079981405,29.83,73742.85,0.0,0.72308,0.00015,24.36845]
[1780079982413,29.83,73751.3,0.0,0.72438,0.00015,24.31526]
[1780079987451,29.84,73757.14,0.0,0.72524,0.00015,24.27971]
[1780079990837,29.84,73751.79,0.0,0.7244,0.00015,24.31456]
[1780079995504,29.85,73743.64,0.0,0.72311,0.00015,24.36741]
[1780080000908,29.85,73736.66,0.0,0.72201,0.00015,24.41238]
[1780080008595,29.85,73738.15,0.0,0.72221,0.00015,24.40441]
[1780080015644,29.86,73733.42,0.0,0.72145,0.00015,24.43532]
[1780080021048,29.86,73735.22,0.0,0.72171,0.00015,24.42489]
[1780080028737,29.87,73734.74,0.0,0.7216,0.00015,24.42927]
[1780080031117,29.87,73740.67,0.0,0.72253,0.00015,24.38923]
[1780080036793,29.87,73744.48,0.0,0.72309,0.00015,24.36656]
[1780080043841,29.88,73743.14,0.0,0.72284,0.00015,24.37649]
[1780080049883,29.88,73743.9,0.0,0.72293,0.00015,24.37298]
[1780080054918,29.89,73748.19,0.0,0.72357,0.00015,24.34702]
[1780080059954,29.89,73746.74,0.0,0.72332,0.00015,24.35733]
[1780080063984,29.9,73736.37,0.0,0.7217,0.00015,24.42345]
[1780080064988,29.9,73733.86,0.0,0.72131,0.00015,24.43934]
[1780080068019,29.9,73716.65,0.0,0.71863,0.00016,24.54699]
[1780080070025,29.9,73716.58,0.0,0.71862,0.00016,24.5476]
[1780080075060,29.9,73719.72,0.0,0.7191,0.00015,24.52842]
[1780080079092,29.9,73712.6,0.0,0.71799,0.00016,24.57277]
[1780080081474,29.9,73712.04,0.0,0.7179,0.00016,24.57627]
[1780080087145,29.9,73711.68,0.0,0.71784,0.00016,24.57852]
[1780080092181,29.9,73710.79,0.0,0.71772,0.00016,24.58088]
[1780080096208,29.9,73718.02,0.0,0.71884,0.00016,24.53612]
[1780080098224,29.9,73718.88,0.0,0.71898,0.00016,24.53088]
[1780080103257,29.9,73720.67,0.0,0.71925,0.00015,24.51997]
[1780080110308,29.9,73720.68,0.0,0.71924,0.00015,24.52019]
[1780080112322,29.9,73714.26,0.0,0.71825,0.00016,24.56004]
[1780080117358,29.9,73714.71,0.0,0.71832,0.00016,24.55727]
[1780080123399,29.9,73713.34,0.0,0.7181,0.00016,24.56569]
[1780080126419,29.9,73720.23,0.0,0.71917,0.00015,24.52299]
[1780080131455,29.9,73719.57,0.0,0.71907,0.00015,24.52725]
[1780080137497,29.9,73719.02,0.0,0.71898,0.00016,24.53086]
[1780080139511,29.9,73711.93,0.0,0.71788,0.00016,24.57478]
[1780080145553,29.9,73710.84,0.0,0.71771,0.00016,24.58142]
[1780080150587,29.9,73710.13,0.0,0.7176,0.00016,24.58572]
[1780080155622,29.9,73710.52,0.0,0.71768,0.00016,24.5801]
[1780080160661,29.9,73710.43,0.0,0.71767,0.00016,24.58069]
[1780080163678,29.9,73703.68,0.0,0.71662,0.00016,24.62219]
[1780080168714,29.9,73702.53,0.0,0.71645,0.00016,24.62898]
[1780080173748,29.9,73700.68,0.0,0.71617,0.00016,24.64]
[1780080179791,29.9,73704.23,0.0,0.71673,0.00016,24.61785]
[1780080183820,29.9,73697.72,0.0,0.71572,0.00016,24.6576]
[1780080192265,29.9,73700.28,0.0,0.71609,0.00016,24.64315]
[1780080197918,29.9,73698.32,0.0,0.71578,0.00016,24.65508]
[1780080198924,29.9,73691.66,0.0,0.71474,0.00016,24.69608]
[1780080205974,29.91,73693.23,0.0,0.71494,0.00016,24.68819]
[1780080212406,29.92,73695.33,0.0,0.71525,0.00016,24.67368]
[1780080218063,29.92,73697.09,0.0,0.71549,0.00016,24.66447]
[1780080226118,29.93,73697.77,0.0,0.71557,0.00016,24.66153]
[1780080232545,29.93,73699.08,0.0,0.71574,0.00016,24.65459]
[1780080238206,29.94,73701.23,0.0,0.71606,0.00016,24.64221]
[1780080243238,29.94,73700.7,0.0,0.71596,0.00016,24.64626]
[1780080249280,29.94,73701.64,0.0,0.71608,0.00016,24.64145]
[1780080255326,29.95,73700.02,0.0,0.71581,0.00016,24.65232]
[1780080256333,29.95,73691.95,0.0,0.71454,0.00016,24.70189]
[1780080257337,29.95,73686.98,0.0,0.71376,0.00016,24.73235]
[1780080262371,29.95,73685.49,0.0,0.71351,0.00016,24.7423]
[1780080266400,29.95,73694.02,0.0,0.71482,0.00016,24.69095]
[1780080270432,29.95,73696.25,0.0,0.71517,0.00016,24.6776]
[1780080275470,29.95,73696.83,0.0,0.71529,0.00016,24.67022]
[1780080280508,29.95,73697.83,0.0,0.71546,0.00016,24.66334]
[1780080289573,29.94,73698.05,0.0,0.71553,0.00016,24.66089]
[1780080295613,29.94,73696.23,0.0,0.71526,0.00016,24.67127]
[1780080300649,29.94,73699.27,0.0,0.71575,0.00016,24.6521]
[1780080306689,29.94,73696.64,0.0,0.71535,0.00016,24.66758]
[1780080309724,29.94,73684.8,0.0,0.7135,0.00016,24.73973]
[1780080310730,29.94,73675.06,0.0,0.71198,0.00016,24.79884]
[1780080315766,29.94,73672.14,0.0,0.7115,0.00016,24.81704]
[1780080318788,29.94,73666.16,0.0,0.71056,0.00016,24.8533]
[1780080323824,29.94,73667.2,0.0,0.71071,0.00016,24.84741]
[1780080328859,29.94,73665.5,0.0,0.71044,0.00016,24.8579]
[1780080333894,29.94,73662.76,0.0,0.71002,0.00016,24.87143]
[1780080338929,29.95,73663.29,0.0,0.7101,0.00016,24.86847]
[1780080339936,29.95,73657.11,0.0,0.70912,0.00016,24.90543]
[1780080340943,29.95,73642.27,0.0,0.70678,0.00016,24.99349]
[1780080341962,29.94,73636.59,0.0,0.70588,0.00016,25.0269]
[1780080343336,29.94,73617.81,0.0,0.70291,0.00016,25.13673]
[1780080343973,29.94,73618.04,0.0,0.70295,0.00016,25.13519]
[1780080346024,29.94,73592.11,0.0,0.69881,0.00016,25.28475]
[1780080347032,29.94,73560.79,0.0,0.69377,0.00016,25.46182]
[1780080348033,29.94,73551.46,0.0,0.69226,0.00016,25.51363]
[1780080349037,29.94,73549.93,0.0,0.69202,0.00016,25.52192]
[1780080354076,29.94,73551.37,0.0,0.69226,0.00016,25.51372]
[1780080355089,29.94,73564.11,0.0,0.69432,0.00016,25.4426]
[1780080356091,29.94,73561.03,0.0,0.69383,0.00016,25.4597]
[1780080357096,29.94,73534.94,0.0,0.6896,0.00016,25.60433]
[1780080358103,29.94,73528.65,0.0,0.68857,0.00016,25.63875]
[1780080360131,29.94,73534.4,0.0,0.68951,0.00016,25.6073]
[1780080361137,29.94,73530.61,0.0,0.68889,0.00016,25.62806]
[1780080362149,29.94,73522.91,0.0,0.68764,0.00016,25.67002]
[1780080363497,29.94,73517.52,0.0,0.68676,0.00016,25.69923]
[1780080365161,29.94,73525.79,0.0,0.68811,0.00016,25.65428]
[1780080366169,29.94,73520.82,0.0,0.6873,0.00016,25.68128]
[1780080367176,29.94,73514.32,0.0,0.68624,0.00016,25.71641]
[1780080372226,29.94,73515.64,0.0,0.68646,0.00016,25.709]
[1780080373574,29.94,73529.41,0.0,0.68871,0.00016,25.63427]
[1780080376253,29.94,73522.29,0.0,0.68754,0.00016,25.67309]
[1780080377256,29.94,73514.3,0.0,0.68624,0.00016,25.71635]
[1780080378274,29.94,73510.29,0.0,0.68559,0.00016,25.73791]
[1780080380287,29.94,73522.44,0.0,0.68757,0.00016,25.67223]
[1780080381292,29.94,73521.07,0.0,0.68735,0.00016,25.67966]
[1780080383654,29.94,73514.56,0.0,0.68628,0.00016,25.71493]
[1780080385327,29.94,73520.22,0.0,0.68721,0.00016,25.68437]
[1780080390362,29.94,73521.97,0.0,0.68749,0.00016,25.6749]
[1780080393724,29.94,73516.27,0.0,0.68658,0.00016,25.70266]
[1780080396412,29.94,73526.54,0.0,0.68825,0.00016,25.64684]
[1780080399444,29.94,73518.07,0.0,0.68687,0.00016,25.69284]
[1780080401458,29.94,73501.86,0.0,0.68423,0.00016,25.7799]
[1780080406492,29.94,73506.22,0.0,0.68495,0.00016,25.7561]
[1780080411529,29.93,73512.05,0.0,0.68592,0.00016,25.72448]
[1780080413871,29.93,73520.15,0.0,0.68724,0.00016,25.68071]
[1780080415556,29.93,73525.68,0.0,0.68814,0.00016,25.65064]
[1780080417569,29.93,73519.33,0.0,0.6871,0.00016,25.68516]
[1780080422607,29.93,73519.56,0.0,0.68714,0.00016,25.68394]
[1780080427639,29.93,73501.14,0.0,0.68413,0.00016,25.78307]
[1780080428647,29.93,73496.59,0.0,0.68339,0.00016,25.80723]
[1780080430667,29.93,73487.78,0.0,0.68194,0.00016,25.85386]
[1780080431675,29.93,73483.48,0.0,0.68124,0.00016,25.87639]
[1780080436708,29.93,73499.8,0.0,0.68392,0.00016,25.78998]
[1780080437714,29.93,73503.19,0.0,0.68447,0.00016,25.77175]
[1780080440738,29.93,73492.1,0.0,0.68266,0.00016,25.83055]
[1780080441742,29.93,73489.86,0.0,0.6823,0.00016,25.84228]
[1780080446778,29.93,73478.16,0.0,0.68038,0.00016,25.9039]
[1780080447784,29.93,73474.01,0.0,0.67969,0.00016,25.92561]
[1780080452824,29.93,73479.84,0.0,0.68067,0.00016,25.89185]
[1780080457862,29.93,73483.33,0.0,0.68125,0.00016,25.87345]
[1780080461899,29.93,73492.04,0.0,0.68268,0.00016,25.82738]
[1780080463909,29.93,73503.22,0.0,0.68452,0.00016,25.76782]
[1780080464913,29.93,73504.67,0.0,0.68476,0.00016,25.75978]
[1780080465917,29.93,73511.23,0.0,0.68584,0.00016,25.72442]
[1780080468939,29.93,73503.65,0.0,0.6846,0.00016,25.76493]
[1780080470974,29.92,73510.31,0.0,0.6857,0.00016,25.72897]
[1780080471974,29.93,73517.17,0.0,0.68682,0.00016,25.69204]
[1780080473987,29.93,73518.86,0.0,0.68709,0.00016,25.68299]
[1780080479021,29.93,73521.53,0.0,0.68752,0.00016,25.66871]
[1780080482066,29.93,73527.83,0.0,0.68855,0.00016,25.63442]
[1780080483066,29.93,73534.31,0.0,0.6896,0.00016,25.59897]
[1780080484432,29.93,73541.48,0.0,0.69076,0.00016,25.55965]
[1780080490116,29.93,73545.29,0.0,0.69137,0.00016,25.53903]
[1780080495155,29.93,73549.29,0.0,0.692,0.00016,25.51748]
[1780080498171,29.93,73556.27,0.0,0.69312,0.00016,25.47904]
[1780080501196,29.94,73546.43,0.0,0.69152,0.00016,25.53399]
[1780080502202,29.94,73535.96,0.0,0.68981,0.00016,25.59182]
[1780080503207,29.94,73529.61,0.0,0.68878,0.00016,25.6266]
[1780080504572,29.94,73519.73,0.0,0.68717,0.00016,25.68042]
[1780080507236,29.94,73515.14,0.0,0.68642,0.00016,25.70526]
[1780080510258,29.94,73506.41,0.0,0.685,0.00016,25.75213]
[1780080511265,29.93,73497.66,0.0,0.68359,0.00016,25.79561]
[1780080513281,29.93,73490.95,0.0,0.68249,0.00016,25.8312]
[1780080518321,29.93,73490.85,0.0,0.6825,0.00016,25.83088]
[1780080520328,29.93,73500.54,0.0,0.68409,0.00016,25.77901]
[1780080524715,29.93,73508.29,0.0,0.68538,0.00016,25.73701]
[1780080528383,29.93,73518.18,0.0,0.68699,0.00016,25.68364]
[1780080533419,29.93,73519.27,0.0,0.68717,0.00016,25.67787]
[1780080538458,29.93,73517.51,0.0,0.68687,0.00016,25.6876]
[1780080540468,29.93,73511.37,0.0,0.68587,0.00016,25.72064]
[1780080545506,29.93,73516.67,0.0,0.68675,0.00016,25.69169]
[1780080550553,29.92,73513.97,0.0,0.68632,0.00016,25.70602]
[1780080551550,29.92,73503.52,0.0,0.6846,0.00016,25.76236]
[1780080552560,29.92,73496.26,0.0,0.68341,0.00016,25.80122]
[1780080553562,29.92,73489.65,0.0,0.68232,0.00016,25.83637]
[1780080558597,29.93,73482.36,0.0,0.68112,0.00016,25.875]
[1780080561619,29.93,73475.55,0.0,0.68,0.00016,25.91074]
[1780080566653,29.92,73483.38,0.0,0.68129,0.00016,25.8695]
[1780080571688,29.93,73478.74,0.0,0.68054,0.00016,25.89088]
[1780080576725,29.93,73485.1,0.0,0.68159,0.00016,25.85742]
[1780080581759,29.93,73486.63,0.0,0.68184,0.00016,25.84943]
[1780080586800,29.93,73490.73,0.0,0.68251,0.00016,25.82789]
[1780080590822,29.93,73485.25,0.0,0.6816,0.00016,25.85696]
[1780080593844,29.93,73479.75,0.0,0.6807,0.00016,25.88589]
[1780080598880,29.93,73474.03,0.0,0.67975,0.00016,25.91595]
[1780080602907,29.93,73467.45,0.0,0.67867,0.00017,25.95022]
[1780080607942,29.93,73464.41,0.0,0.67817,0.00017,25.96588]
[1780080612976,29.93,73464.57,0.0,0.6782,0.00017,25.96491]
[1780080618018,29.92,73465.73,0.0,0.67839,0.00017,25.95881]
[1780080623054,29.92,73477.15,0.0,0.68028,0.00016,25.89905]
[1780080624074,29.92,73480.76,0.0,0.68088,0.00016,25.88007]
[1780080625070,29.92,73469.82,0.0,0.67907,0.00017,25.9374]
[1780080626076,29.92,73464.73,0.0,0.67823,0.00017,25.96387]
[1780080630113,29.92,73471.05,0.0,0.67928,0.00017,25.93095]
[1780080635138,29.92,73478.26,0.0,0.68048,0.00016,25.8902]
[1780080637152,29.92,73481.88,0.0,0.68108,0.00016,25.87124]
[1780080638159,29.92,73487.87,0.0,0.68206,0.00016,25.83967]
[1780080640173,29.93,73495.36,0.0,0.68329,0.00016,25.80009]
[1780080644206,29.93,73486.35,0.0,0.6818,0.00016,25.84827]
[1780080649254,29.93,73475.61,0.0,0.68002,0.00016,25.90507]
[1780080650266,29.93,73470.08,0.0,0.6791,0.00017,25.93395]
[1780080651266,29.93,73470.66,0.0,0.6792,0.00017,25.93094]
[1780080655648,29.93,73464.96,0.0,0.67826,0.00017,25.96049]
[1780080659323,29.93,73458.01,0.0,0.67712,0.00017,25.99627]
[1780080662349,29.93,73452.1,0.0,0.67614,0.00017,26.02646]
[1780080663350,29.93,73444.96,0.0,0.67496,0.00017,26.06303]
[1780080665736,29.93,73431.59,0.0,0.67274,0.00017,26.13071]
[1780080667377,29.93,73429.16,0.0,0.67233,0.00017,26.14314]
[1780080672413,29.93,73428.86,0.0,0.67227,0.00017,26.14488]
[1780080675805,29.93,73420.37,0.0,0.67085,0.00017,26.18754]
[1780080678455,29.93,73416.23,0.0,0.67016,0.00017,26.20821]
[1780080680469,29.93,73406.22,0.0,0.66848,0.00017,26.25772]
[1780080681476,29.93,73404.19,0.0,0.66814,0.00017,26.26767]
[1780080686512,29.93,73402.47,0.0,0.66786,0.00017,26.27586]
[1780080689533,29.93,73396.28,0.0,0.66683,0.00017,26.30598]
[1780080691547,29.92,73407.96,0.0,0.66883,0.00017,26.24488]
[1780080692555,29.92,73414.19,0.0,0.66987,0.00017,26.2141]
[1780080695951,29.92,73405.52,0.0,0.66841,0.00017,26.25698]
[1780080701619,29.92,73402.9,0.0,0.66798,0.00017,26.26966]
[1780080706660,29.92,73401.39,0.0,0.66774,0.00017,26.27683]
[1780080709673,29.92,73408.07,0.0,0.66886,0.00017,26.24383]
[1780080714710,29.92,73405.22,0.0,0.66839,0.00017,26.25777]
[1780080716092,29.92,73388.86,0.0,0.66564,0.00017,26.33767]
[1780080716724,29.92,73388.86,0.0,0.66564,0.00017,26.33761]
[1780080717730,29.92,73384.11,0.0,0.66485,0.00017,26.36049]
[1780080722773,29.91,73380.63,0.0,0.66428,0.00017,26.37667]
[1780080724780,29.91,73365.32,0.0,0.6617,0.00017,26.44952]
[1780080726189,29.91,73347.47,0.0,0.65868,0.00017,26.53336]
[1780080728810,29.91,73332.67,0.0,0.65617,0.00017,26.60154]
[1780080732838,29.91,73325.56,0.0,0.65497,0.00017,26.63372]
[1780080733845,29.91,73308.64,0.0,0.65208,0.00017,26.71006]
[1780080734855,29.91,73306.07,0.0,0.65164,0.00017,26.72152]
[1780080736268,29.91,73272.5,0.0,0.64588,0.00017,26.86816]
[1780080739899,29.9,73283.83,0.0,0.64785,0.00017,26.81886]
[1780080741927,29.9,73239.06,0.0,0.64012,0.00017,27.00829]
[1780080743221,29.9,73239.06,0.0,0.64012,0.00017,27.00829]
[1780080743253,29.89,73180.59,0.0,0.62999,0.00018,27.23926]
[1780080745304,29.89,73181.22,0.0,0.6301,0.00018,27.23686]
[1780080744953,29.89,73176.24,0.0,0.62922,0.00018,27.25583]
[1780080745975,29.89,73193.88,0.0,0.63232,0.00017,27.18789]
[1780080746492,29.89,73193.88,0.0,0.63232,0.00017,27.18789]
[1780080746986,29.89,73194.33,0.0,0.6324,0.00017,27.18609]
[1780080747972,29.89,73194.33,0.0,0.6324,0.00017,27.18609]
[1780080747991,29.89,73221.01,0.0,0.63705,0.00017,27.08036]
[1780080749000,29.89,73221.76,0.0,0.63718,0.00017,27.07728]
[1780080749848,29.89,73221.76,0.0,0.63718,0.00017,27.07728]
[1780080749873,29.89,73221.76,0.0,0.63718,0.00017,27.07728]
[1780080750023,29.89,73220.74,0.0,0.637,0.00017,27.08138]
[1780080751019,29.89,73202.89,0.0,0.63391,0.00017,27.1494]
[1780080751630,29.89,73202.89,0.0,0.63391,0.00017,27.1494]
[1780080752043,29.89,73145.13,0.0,0.62379,0.00018,27.36793]
[1780080752561,29.89,73145.13,0.0,0.62379,0.00018,27.36793]
[1780080753038,29.88,73131.97,0.0,0.62148,0.00018,27.41513]
[1780080754105,29.88,73131.97,0.0,0.62148,0.00018,27.41513]
[1780080754343,29.88,73131.97,0.0,0.62148,0.00018,27.41513]
[1780080754111,29.88,73128.89,0.0,0.62094,0.00018,27.42602]
[1780080754896,29.88,73128.89,0.0,0.62094,0.00018,27.42602]
[1780080755083,29.88,73129.0,0.0,0.62096,0.00018,27.42563]
[1780080760121,29.88,73135.47,0.0,0.62212,0.00018,27.40209]
[1780080760731,29.88,73135.47,0.0,0.62212,0.00018,27.40209]
[1780080760840,29.88,73135.47,0.0,0.62212,0.00018,27.40209]
[1780080761127,29.87,73136.94,0.0,0.62239,0.00018,27.39667]
[1780080761444,29.87,73136.94,0.0,0.62239,0.00018,27.39667]
[1780080761446,29.87,73136.94,0.0,0.62239,0.00018,27.39667]
[1780080762140,29.87,73143.74,0.0,0.62359,0.00018,27.3721]
[1780080763286,29.87,73143.74,0.0,0.62359,0.00018,27.3721]
[1780080763312,29.87,73104.45,0.0,0.61665,0.00018,27.51033]
[1780080763480,29.87,73104.45,0.0,0.61665,0.00018,27.51033]
[1780080764163,29.87,73104.45,0.0,0.61664,0.00018,27.51036]
[1780080764586,29.87,73104.45,0.0,0.61664,0.00018,27.51036]
[1780080764591,29.87,73104.45,0.0,0.61664,0.00018,27.51036]
[1780080764660,29.87,73104.45,0.0,0.61664,0.00018,27.51036]
[1780080765413,29.87,73104.45,0.0,0.61664,0.00018,27.51036]
[1780080765172,29.87,73111.88,0.0,0.61796,0.00018,27.48482]
[1780080766086,29.87,73111.88,0.0,0.61796,0.00018,27.48482]
[1780080766172,29.87,73124.0,0.0,0.62011,0.00018,27.44254]
[1780080767025,29.87,73124.0,0.0,0.62011,0.00018,27.44254]
[1780080767188,29.87,73140.59,0.0,0.62304,0.00018,27.3833]
[1780080767482,29.87,73140.59,0.0,0.62304,0.00018,27.3833]
[1780080768183,29.87,73139.43,0.0,0.62283,0.00018,27.38755]
[1780080769191,29.87,73143.74,0.0,0.6236,0.00018,27.37185]
[1780080770793,29.87,73143.84,0.0,0.62362,0.00018,27.37138]
[1780080771208,29.87,73140.71,0.0,0.62307,0.00018,27.38261]
[1780080773353,29.87,73141.34,0.0,0.62319,0.00018,27.38022]
[1780080774229,29.86,73144.92,0.0,0.62383,0.00018,27.36701]
[1780080779269,29.81,73149.33,0.0,0.62481,0.00018,27.34632]
[1780080780978,29.8,73149.46,0.0,0.62487,0.00018,27.34502]
[1780080781287,29.79,73149.95,0.0,0.62499,0.00018,27.34242]
[1780080782299,29.78,73163.59,0.0,0.62743,0.00018,27.2909]
[1780080783302,29.78,73169.53,0.0,0.62848,0.00018,27.26841]
[1780080784884,29.78,73173.51,0.0,0.62918,0.00018,27.25327]
[1780080784895,29.78,73173.51,0.0,0.62918,0.00018,27.25327]
[1780080785166,29.78,73173.51,0.0,0.62918,0.00018,27.25327]
[1780080785325,29.78,73175.52,0.0,0.62953,0.00018,27.2456]
[1780080785989,29.78,73175.52,0.0,0.62953,0.00018,27.2456]
[1780080786321,29.78,73178.31,0.0,0.63002,0.00018,27.23489]
[1780080787329,29.78,73182.62,0.0,0.63078,0.00018,27.21835]
[1780080790777,29.78,73183.98,0.0,0.63101,0.00018,27.21321]
[1780080791370,29.78,73188.23,0.0,0.63176,0.00018,27.19677]
[1780080792374,29.78,73194.34,0.0,0.63283,0.00018,27.17291]
[1780080793383,29.78,73201.46,0.0,0.63408,0.00018,27.14484]
[1780080796398,29.78,73209.1,0.0,0.63541,0.00017,27.1145]
[1780080797248,29.78,73209.1,0.0,0.63541,0.00017,27.1145]
[1780080797408,29.78,73210.11,0.0,0.63559,0.00017,27.11049]
[1780080799424,29.78,73215.87,0.0,0.63659,0.00017,27.08742]
[1780080800427,29.78,73224.73,0.0,0.63813,0.00017,27.05154]
[1780080801436,29.78,73226.95,0.0,0.63852,0.00017,27.04254]
[1780080802237,29.78,73226.95,0.0,0.63852,0.00017,27.04254]
[1780080802443,29.79,73230.16,0.0,0.63907,0.00017,27.02946]
[1780080806306,29.79,73232.09,0.0,0.6394,0.00017,27.02179]
[1780080806472,29.79,73224.45,0.0,0.63807,0.00017,27.05317]
[1780080806891,29.79,73224.45,0.0,0.63807,0.00017,27.05317]
[1780080807027,29.79,73224.45,0.0,0.63807,0.00017,27.05317]
[1780080807478,29.79,73223.84,0.0,0.63796,0.00017,27.05571]
[1780080810426,29.79,73225.34,0.0,0.63822,0.00017,27.04966]
[1780080810500,29.79,73227.96,0.0,0.63867,0.00017,27.03908]
[1780080815901,29.79,73233.85,0.0,0.63969,0.00017,27.01228]
[1780080817466,29.79,73233.85,0.0,0.63969,0.00017,27.01228]
[1780080817936,29.8,73233.85,0.0,0.63969,0.00017,27.01236]
[1780080817941,29.8,73233.85,0.0,0.63969,0.00017,27.01236]
[1780080818043,29.8,73234.16,0.0,0.63974,0.00017,27.01116]
[1780080819563,29.8,73242.03,0.0,0.6411,0.00017,26.97867]
[1780080820575,29.8,73247.36,0.0,0.64203,0.00017,26.95637]
[1780080822588,29.8,73239.88,0.0,0.64073,0.00017,26.98764]
[1780080823596,29.8,73230.5,0.0,0.63909,0.00017,27.02648]
[1780080824603,29.8,73228.96,0.0,0.63882,0.00017,27.03287]
[1780080825987,29.8,73241.65,0.0,0.64103,0.00017,26.98049]
[1780080826617,29.8,73241.65,0.0,0.64102,0.00017,26.98055]
[1780080828631,29.8,73250.96,0.0,0.64264,0.00017,26.94161]
[1780080829639,29.8,73256.23,0.0,0.64355,0.00017,26.91936]
[1780080833666,29.8,73258.53,0.0,0.64395,0.00017,26.90969]
[1780080836066,29.8,73247.18,0.0,0.64198,0.00017,26.95762]
[1780080837733,29.8,73246.19,0.0,0.64181,0.00017,26.96175]
[1780080841783,29.8,73238.7,0.0,0.64051,0.00017,26.9929]
[1780080842777,29.8,73231.4,0.0,0.63924,0.00017,27.02301]
[1780080845551,29.8,73229.97,0.0,0.63899,0.00017,27.02897]
[1780080845565,29.8,73229.97,0.0,0.63899,0.00017,27.02897]
[1780080845553,29.8,73222.13,0.0,0.63761,0.00017,27.06113]
[1780080845799,29.8,73221.98,0.0,0.63759,0.00017,27.06174]
[1780080846805,29.8,73214.87,0.0,0.63635,0.00017,27.09053]
[1780080847813,29.8,73219.83,0.0,0.63721,0.00017,27.07056]
[1780080849166,29.8,73212.89,0.0,0.636,0.00017,27.09859]
[1780080850833,29.81,73220.13,0.0,0.63726,0.00017,27.06949]
[1780080851841,29.81,73214.28,0.0,0.63623,0.00017,27.09314]
[1780080855869,29.81,73213.04,0.0,0.63601,0.00017,27.09825]
[1780080860906,29.81,73215.71,0.0,0.63647,0.00017,27.08768]
[1780080861912,29.81,73222.1,0.0,0.63758,0.00017,27.06189]
[1780080864106,29.81,73224.24,0.0,0.63796,0.00017,27.05325]
[1780080864110,29.81,73224.24,0.0,0.63796,0.00017,27.05325]
[1780080864207,29.81,73225.14,0.0,0.63811,0.00017,27.04965]
[1780080865940,29.81,73244.22,0.0,0.64142,0.00017,26.97109]
[1780080866947,29.81,73253.99,0.0,0.64312,0.00017,26.93006]
[1780080867954,29.81,73254.9,0.0,0.64328,0.00017,26.92622]
[1780080869323,29.81,73240.88,0.0,0.64084,0.00017,26.98499]
[1780080870974,29.81,73237.18,0.0,0.6402,0.00017,27.00031]
[1780080873996,29.81,73248.25,0.0,0.64214,0.00017,26.95116]
[1780080876033,29.81,73254.26,0.0,0.64318,0.00017,26.92587]
[1780080881045,29.81,73256.07,0.0,0.64349,0.00017,26.91832]
[1780080886081,29.81,73250.81,0.0,0.64257,0.00017,26.94064]
[1780080889463,29.81,73257.36,0.0,0.64371,0.00017,26.91301]
[1780080895145,29.81,73257.95,0.0,0.64381,0.00017,26.91059]
[1780080899533,29.81,73247.9,0.0,0.64206,0.00017,26.95301]
[1780080905220,29.81,73232.22,0.0,0.63934,0.00017,27.01805]
[1780080906226,29.81,73242.59,0.0,0.64115,0.00017,26.97511]
[1780080907231,29.81,73240.29,0.0,0.64075,0.00017,26.98465]
[1780080909608,29.81,73222.43,0.0,0.63764,0.00017,27.05804]
[1780080910912,29.81,73222.64,0.0,0.63767,0.00017,27.05719]
[1780080910920,29.81,73222.64,0.0,0.63767,0.00017,27.05719]
[1780080911312,29.81,73222.64,0.0,0.63767,0.00017,27.05719]
[1780080911362,29.81,73214.65,0.0,0.63628,0.00017,27.08953]
[1780080913382,29.81,73214.53,0.0,0.63625,0.00017,27.09006]
[1780080913455,29.82,73204.22,0.0,0.63445,0.00017,27.13128]
[1780080914417,29.82,73204.22,0.0,0.63445,0.00017,27.13128]
[1780080914433,29.82,73214.82,0.0,0.6363,0.00017,27.08898]
[1780080916294,29.82,73217.92,0.0,0.63684,0.00017,27.07659]
[1780080918309,29.82,73222.12,0.0,0.63757,0.00017,27.05965]
[1780080919316,29.82,73228.06,0.0,0.6386,0.00017,27.0356]
[1780080921330,29.82,73219.95,0.0,0.63718,0.00017,27.0687]
[1780080923578,29.82,73218.92,0.0,0.637,0.00017,27.07291]
[1780080923589,29.82,73218.92,0.0,0.637,0.00017,27.07291]
[1780080924353,29.82,73224.15,0.0,0.63791,0.00017,27.05176]
[1780080925360,29.82,73233.29,0.0,0.6395,0.00017,27.01444]
[1780080926365,29.82,73236.66,0.0,0.64008,0.00017,27.00061]
[1780080927373,29.82,73245.78,0.0,0.64167,0.00017,26.96266]
[1780080931407,29.82,73257.48,0.0,0.64371,0.00017,26.91045]
[1780080935435,29.82,73265.68,0.0,0.64512,0.00017,26.87565]
[1780080940469,29.82,73261.63,0.0,0.64441,0.00017,26.89316]
[1780080942484,29.82,73254.24,0.0,0.64313,0.00017,26.92454]
[1780080943492,29.82,73248.22,0.0,0.64209,0.00017,26.94986]
[1780080944498,29.82,73266.89,0.0,0.64532,0.00017,26.87082]
[1780080946513,29.83,73280.52,0.0,0.64767,0.00017,26.81199]
[1780080948529,29.82,73293.48,0.0,0.6499,0.00017,26.75511]
[1780080949536,29.82,73303.11,0.0,0.65156,0.00017,26.71236]
[1780080954571,29.83,73303.31,0.0,0.65159,0.00017,26.71156]
[1780080959609,29.83,73306.06,0.0,0.65206,0.00017,26.69938]
[1780080963648,29.83,73300.17,0.0,0.65104,0.00017,26.72579]
[1780080968677,29.83,73301.35,0.0,0.65124,0.00017,26.72058]
[1780080973712,29.83,73300.76,0.0,0.65114,0.00017,26.7233]
[1780080974720,29.83,73294.81,0.0,0.65011,0.00017,26.74972]
[1780080976733,29.83,73288.4,0.0,0.64901,0.00017,26.77796]
[1780080981767,29.83,73285.26,0.0,0.64848,0.00017,26.79158]
[1780080985794,29.83,73272.98,0.0,0.64636,0.00017,26.84493]
[1780080986801,29.83,73271.0,0.0,0.64601,0.00017,26.85356]
[1780080991837,29.83,73267.67,0.0,0.64544,0.00017,26.8653]
[1780080996873,29.84,73268.79,0.0,0.64561,0.00017,26.86091]
[1780080997882,29.84,73277.06,0.0,0.64704,0.00017,26.82534]
[1780080998888,29.84,73285.12,0.0,0.64843,0.00017,26.7902]
[1780081000282,29.84,73288.3,0.0,0.64898,0.00017,26.77625]
[1780081005935,29.83,73293.85,0.0,0.64993,0.00017,26.75174]
[1780081010971,29.84,73294.73,0.0,0.65008,0.00017,26.74788]
[1780081016017,29.84,73288.05,0.0,0.64894,0.00017,26.77731]
[1780081021053,29.83,73288.71,0.0,0.64905,0.00017,26.77435]
[1780081023088,29.84,73265.39,0.0,0.64503,0.00017,26.87544]
[1780081027093,29.84,73264.49,0.0,0.64487,0.00017,26.87929]
[1780081032134,29.84,73272.28,0.0,0.64622,0.00017,26.8459]
[1780081034146,29.84,73259.41,0.0,0.64399,0.00017,26.90098]
[1780081035151,29.84,73261.16,0.0,0.64429,0.00017,26.89353]
[1780081038173,29.84,73270.85,0.0,0.64597,0.00017,26.85207]
[1780081040568,29.84,73276.82,0.0,0.647,0.00017,26.82638]
[1780081042200,29.84,73267.18,0.0,0.64533,0.00017,26.86793]
[1780081043207,29.84,73264.32,0.0,0.64484,0.00017,26.88017]
[1780081047236,29.84,73271.04,0.0,0.646,0.00017,26.85135]
[1780081049248,29.84,73275.09,0.0,0.6467,0.00017,26.83392]
[1780081054284,29.84,73281.08,0.0,0.64774,0.00017,26.80512]
[1780081057307,29.84,73288.96,0.0,0.64909,0.00017,26.7708]
[1780081062340,29.84,73293.4,0.0,0.64984,0.00017,26.75151]
[1780081067375,29.84,73294.26,0.0,0.64999,0.00017,26.74767]
[1780081072409,29.84,73295.04,0.0,0.65013,0.00017,26.74419]
[1780081075431,29.84,73286.55,0.0,0.64867,0.00017,26.78154]
[1780081077444,29.84,73284.99,0.0,0.64839,0.00017,26.78851]
[1780081081476,29.84,73276.38,0.0,0.6469,0.00017,26.82609]
[1780081082479,29.84,73274.32,0.0,0.64655,0.00017,26.83502]
[1780081084519,29.84,73258.91,0.0,0.64389,0.00017,26.90096]
[1780081085515,29.84,73251.08,0.0,0.64253,0.00017,26.93396]
[1780081086530,29.84,73245.22,0.0,0.64152,0.00017,26.95835]
[1780081090550,29.84,73253.03,0.0,0.64288,0.00017,26.92535]
[1780081095591,29.84,73255.24,0.0,0.64328,0.00017,26.91578]
[1780081097600,29.84,73249.36,0.0,0.64226,0.00017,26.94052]
[1780081102637,29.84,73251.7,0.0,0.64266,0.00017,26.93068]
[1780081107670,29.84,73245.27,0.0,0.64155,0.00017,26.95759]
[1780081109684,29.84,73252.91,0.0,0.64288,0.00017,26.92555]
[1780081111697,29.84,73259.53,0.0,0.64403,0.00017,26.89463]
[1780081116733,29.83,73261.59,0.0,0.6444,0.00017,26.88568]
[1780081120760,29.83,73267.9,0.0,0.64549,0.00017,26.85863]
[1780081125796,29.83,73268.98,0.0,0.64568,0.00017,26.85395]
[1780081130831,29.83,73264.45,0.0,0.6449,0.00017,26.8733]
[1780081135866,29.83,73269.01,0.0,0.64569,0.00017,26.85375]
[1780081141284,29.83,73262.36,0.0,0.64454,0.00017,26.88217]
[1780081142918,29.83,73256.41,0.0,0.64351,0.00017,26.90739]
[1780081144931,29.83,73255.25,0.0,0.64331,0.00017,26.9122]
[1780081145938,29.83,73261.2,0.0,0.64434,0.00017,26.88693]
[1780081147960,29.83,73266.03,0.0,0.64518,0.00017,26.86628]
[1780081149968,29.83,73259.76,0.0,0.6441,0.00017,26.89298]
[1780081155002,29.83,73257.67,0.0,0.64374,0.00017,26.90166]
[1780081160036,29.83,73262.37,0.0,0.64456,0.00017,26.88151]
[1780081163058,29.83,73268.21,0.0,0.64557,0.00017,26.85649]
[1780081166078,29.83,73271.73,0.0,0.64618,0.00017,26.84137]
[1780081171508,29.83,73270.41,0.0,0.64596,0.00017,26.84419]
[1780081177157,29.83,73273.13,0.0,0.64643,0.00017,26.8325]
[1780081182192,29.83,73277.51,0.0,0.64718,0.00017,26.81362]
[1780081187226,29.83,73277.18,0.0,0.64713,0.00017,26.81511]
[1780081192261,29.83,73280.33,0.0,0.64767,0.00017,26.8015]
[1780081197296,29.83,73285.1,0.0,0.6485,0.00017,26.78048]
[1780081202360,29.83,73284.43,0.0,0.64838,0.00017,26.78349]
[1780081204361,29.83,73294.54,0.0,0.65012,0.00017,26.73905]
[1780081207387,29.83,73297.05,0.0,0.65054,0.00017,26.72806]
[1780081211447,29.83,73305.84,0.0,0.65205,0.00017,26.68909]
[1780081212428,29.83,73314.04,0.0,0.65345,0.00017,26.65222]
[1780081214441,29.83,73314.75,0.0,0.65357,0.00017,26.64905]
[1780081215836,29.83,73298.32,0.0,0.65075,0.00017,26.72278]
[1780081217544,29.83,73288.83,0.0,0.64912,0.00017,26.76473]
[1780081218552,29.83,73288.1,0.0,0.64899,0.00017,26.76804]
[1780081223586,29.84,73281.61,0.0,0.64785,0.00017,26.79698]
[1780081224594,29.84,73287.65,0.0,0.64889,0.00017,26.77058]
[1780081226610,29.84,73289.05,0.0,0.64913,0.00017,26.76436]
[1780081229630,29.84,73298.77,0.0,0.6508,0.00017,26.72147]
[1780081230636,29.84,73289.86,0.0,0.64927,0.00017,26.76084]
[1780081231642,29.84,73287.47,0.0,0.64887,0.00017,26.76842]
[1780081235977,29.84,73280.21,0.0,0.64761,0.00017,26.80029]
[1780081238694,29.84,73274.35,0.0,0.6466,0.00017,26.82576]
[1780081239700,29.84,73263.48,0.0,0.64472,0.00017,26.87242]
[1780081240707,29.84,73262.32,0.0,0.64452,0.00017,26.87734]
[1780081245744,29.84,73258.08,0.0,0.64379,0.00017,26.89519]
[1780081250778,29.84,73254.83,0.0,0.64324,0.00017,26.90878]
[1780081252791,29.84,73243.32,0.0,0.64124,0.00017,26.95702]
[1780081254806,29.84,73239.84,0.0,0.64064,0.00017,26.97147]
[1780081258839,29.84,73231.57,0.0,0.6392,0.00017,27.00553]
[1780081260852,29.84,73224.7,0.0,0.63801,0.00017,27.03351]
[1780081261424,29.84,73224.7,0.0,0.63801,0.00017,27.03351]
[1780081261427,29.84,73224.7,0.0,0.63801,0.00017,27.03351]
[1780081261905,29.84,73224.7,0.0,0.63801,0.00017,27.03351]
[1780081262006,29.84,73210.96,0.0,0.63561,0.00017,27.08891]
[1780081264883,29.84,73205.94,0.0,0.63473,0.00017,27.10899]
[1780081268745,29.84,73206.06,0.0,0.63475,0.00017,27.10859]
[1780081268922,29.84,73207.05,0.0,0.63492,0.00017,27.10469]
[1780081269074,29.84,73207.05,0.0,0.63492,0.00017,27.10469]
[1780081269082,29.84,73207.05,0.0,0.63492,0.00017,27.10469]
[1780081269925,29.84,73212.98,0.0,0.63595,0.00017,27.08109]
[1780081270935,29.84,73226.28,0.0,0.63827,0.00017,27.02736]
[1780081271938,29.84,73226.18,0.0,0.63825,0.00017,27.02785]
[1780081275969,29.84,73238.52,0.0,0.64038,0.00017,26.97753]
[1780081276973,29.84,73240.54,0.0,0.64074,0.00017,26.96914]
[1780081282015,29.84,73245.86,0.0,0.64166,0.00017,26.94694]
[1780081287046,29.84,73244.66,0.0,0.64146,0.00017,26.95191]
[1780081291073,29.84,73255.27,0.0,0.64331,0.00017,26.9044]
[1780081296413,29.84,73258.48,0.0,0.64386,0.00017,26.89098]
[1780081302154,29.85,73260.21,0.0,0.64415,0.00017,26.88384]
[1780081303159,29.84,73267.86,0.0,0.64547,0.00017,26.85116]
[1780081305174,29.85,73272.28,0.0,0.64624,0.00017,26.83218]
[1780081306480,29.85,73280.02,0.0,0.64757,0.00017,26.7987]
[1780081309201,29.84,73285.7,0.0,0.64855,0.00017,26.77386]
[1780081314236,29.85,73284.84,0.0,0.64839,0.00017,26.77809]
[1780081316552,29.85,73284.86,0.0,0.64838,0.00017,26.77824]
[1780081322292,29.86,73288.44,0.0,0.64897,0.00017,26.76326]
[1780081326622,29.86,73300.35,0.0,0.65101,0.00017,26.71102]
[1780081328335,29.86,73303.57,0.0,0.65156,0.00017,26.69667]
[1780081333370,29.86,73300.56,0.0,0.65105,0.00017,26.71008]
[1780081338405,29.86,73304.4,0.0,0.6517,0.00017,26.69308]
[1780081343439,29.86,73303.73,0.0,0.65158,0.00017,26.69613]
[1780081348474,29.86,73306.27,0.0,0.65202,0.00017,26.68488]
[1780081353508,29.86,73315.89,0.0,0.65367,0.00017,26.63873]
[1780081354517,29.86,73327.09,0.0,0.65558,0.00017,26.58789]
[1780081355529,29.86,73330.54,0.0,0.65617,0.00017,26.57228]
[1780081360561,29.86,73334.5,0.0,0.65685,0.00017,26.55388]
[1780081365595,29.86,73336.85,0.0,0.65725,0.00017,26.5429]
[1780081370635,29.86,73341.52,0.0,0.65806,0.00017,26.5209]
[1780081375672,29.86,73347.5,0.0,0.65908,0.00017,26.49284]
[1780081380707,29.85,73352.62,0.0,0.65997,0.00017,26.46845]
[1780081385743,29.85,73356.09,0.0,0.66057,0.00017,26.45186]
[1780081390777,29.85,73354.27,0.0,0.66026,0.00017,26.46042]
[1780081394809,29.85,73363.32,0.0,0.6618,0.00017,26.41738]
[1780081399844,29.85,73365.67,0.0,0.6622,0.00017,26.40607]
[1780081404879,29.85,73359.08,0.0,0.66109,0.00017,26.43727]
[1780081409913,29.85,73358.1,0.0,0.66092,0.00017,26.44185]
[1780081414950,29.85,73358.25,0.0,0.66097,0.00017,26.43796]
[1780081416965,29.85,73365.17,0.0,0.66215,0.00017,26.40505]
[1780081422000,29.85,73367.97,0.0,0.66262,0.00017,26.39158]
[1780081427038,29.85,73366.83,0.0,0.66244,0.00017,26.39689]
[1780081429051,29.85,73359.18,0.0,0.66114,0.00017,26.43317]
[1780081434088,29.84,73359.96,0.0,0.66128,0.00017,26.42915]
[1780081439122,29.84,73361.45,0.0,0.66154,0.00017,26.42182]
[1780081444156,29.84,73361.38,0.0,0.66154,0.00017,26.42194]
[1780081449191,29.84,73363.17,0.0,0.66185,0.00017,26.41328]
[1780081450198,29.84,73371.74,0.0,0.6633,0.00017,26.37235]
[1780081453220,29.84,73365.13,0.0,0.66218,0.00017,26.40387]
[1780081458254,29.84,73370.92,0.0,0.66317,0.00017,26.37592]
[1780081463289,29.83,73372.38,0.0,0.66343,0.00017,26.36852]
[1780081468324,29.83,73372.28,0.0,0.66343,0.00017,26.36866]
[1780081473360,29.83,73373.96,0.0,0.66374,0.00017,26.35711]
[1780081478395,29.83,73374.59,0.0,0.66386,0.00017,26.35368]
[1780081482423,29.82,73367.88,0.0,0.66274,0.00017,26.38552]
[1780081484437,29.82,73359.62,0.0,0.66134,0.00017,26.42461]
[1780081489472,29.82,73358.61,0.0,0.6612,0.00017,26.42866]
[1780081494507,29.82,73353.85,0.0,0.66038,0.00017,26.45135]
[1780081499545,29.82,73352.15,0.0,0.66009,0.00017,26.45948]
[1780081500551,29.82,73363.19,0.0,0.66197,0.00017,26.40701]
[1780081501556,29.82,73365.11,0.0,0.6623,0.00017,26.39785]
[1780081505583,29.82,73371.95,0.0,0.66346,0.00017,26.36502]
[1780081510618,29.81,73372.63,0.0,0.66359,0.00017,26.36131]
[1780081515655,29.81,73357.93,0.0,0.66111,0.00017,26.43106]
[1780081516666,29.81,73356.19,0.0,0.66082,0.00017,26.43916]
[1780081521706,29.8,73360.03,0.0,0.66149,0.00017,26.42025]
[1780081526734,29.8,73368.5,0.0,0.66294,0.00017,26.37963]
[1780081531767,29.8,73372.66,0.0,0.66367,0.00017,26.35627]
[1780081536803,29.8,73370.48,0.0,0.66331,0.00017,26.36634]
[1780081541839,29.8,73367.62,0.0,0.66284,0.00017,26.3798]
[1780081544860,29.8,73374.24,0.0,0.66396,0.00017,26.34787]
[1780081546874,29.79,73363.52,0.0,0.66215,0.00017,26.39912]
[1780081551909,29.79,73367.89,0.0,0.6629,0.00017,26.37804]
[1780081558333,29.79,73374.77,0.0,0.66408,0.00017,26.3445]
[1780081563994,29.79,73375.31,0.0,0.66419,0.00017,26.34146]
[1780081569028,29.78,73375.41,0.0,0.66421,0.00017,26.34061]
[1780081571043,29.78,73367.8,0.0,0.66293,0.00017,26.37706]
[1780081576080,29.78,73364.49,0.0,0.66237,0.00017,26.39277]
[1780081581114,29.78,73364.26,0.0,0.66234,0.00017,26.39374]
[1780081586150,29.78,73366.38,0.0,0.66271,0.00017,26.38328]
[1780081590181,29.78,73372.29,0.0,0.66372,0.00017,26.35471]
[1780081595214,29.78,73376.15,0.0,0.6644,0.00017,26.33269]
[1780081600248,29.77,73376.85,0.0,0.66453,0.00017,26.32896]
[1780081605285,29.77,73372.94,0.0,0.66387,0.00017,26.3477]
[1780081607298,29.77,73365.56,0.0,0.66262,0.00017,26.38317]
[1780081613341,29.77,73368.21,0.0,0.66307,0.00017,26.3704]
[1780081618376,29.77,73368.39,0.0,0.66311,0.00017,26.36929]
[1780081622407,29.77,73351.77,0.0,0.66028,0.00017,26.44839]
[1780081623413,29.77,73361.27,0.0,0.6619,0.00017,26.40338]
[1780081626434,29.77,73367.41,0.0,0.66294,0.00017,26.37409]
[1780081629456,29.77,73375.61,0.0,0.66433,0.00017,26.33461]
[1780081631469,29.77,73376.76,0.0,0.66453,0.00017,26.32893]
[1780081636502,29.77,73377.73,0.0,0.6647,0.00017,26.32396]
[1780081641537,29.77,73373.78,0.0,0.66404,0.00017,26.34278]
[1780081646572,29.76,73374.55,0.0,0.66418,0.00017,26.33875]
[1780081651607,29.76,73373.33,0.0,0.664,0.00017,26.34132]
[1780081656643,29.76,73374.36,0.0,0.66418,0.00017,26.33602]
[1780081661678,29.76,73373.14,0.0,0.66398,0.00017,26.34168]
[1780081663692,29.76,73379.2,0.0,0.66501,0.00017,26.31228]
[1780081664699,29.76,73385.89,0.0,0.66615,0.00017,26.27962]
[1780081666714,29.76,73394.06,0.0,0.66753,0.00017,26.23947]
[1780081671752,29.76,73389.59,0.0,0.66678,0.00017,26.2614]
[1780081674771,29.76,73395.34,0.0,0.66775,0.00017,26.23306]
[1780081679806,29.76,73399.09,0.0,0.66838,0.00017,26.21453]
[1780081684840,29.76,73398.46,0.0,0.66827,0.00017,26.21774]
[1780081687862,29.76,73404.5,0.0,0.66929,0.00017,26.18784]
[1780081692896,29.76,73402.61,0.0,0.66897,0.00017,26.19743]
[1780081697934,29.76,73402.22,0.0,0.66889,0.00017,26.19957]
[1780081702967,29.76,73396.77,0.0,0.66797,0.00017,26.22674]
[1780081708002,29.76,73392.34,0.0,0.66722,0.00017,26.24868]
[1780081713038,29.76,73387.73,0.0,0.66645,0.00017,26.2683]
[1780081718073,29.76,73387.94,0.0,0.66649,0.00017,26.26724]
[1780081723108,29.76,73387.75,0.0,0.66646,0.00017,26.26812]
[1780081728143,29.76,73387.22,0.0,0.66637,0.00017,26.27066]
[1780081735192,29.76,73388.62,0.0,0.66661,0.00017,26.26372]
[1780081740227,29.76,73392.16,0.0,0.66721,0.00017,26.24632]
[1780081745262,29.76,73391.82,0.0,0.66715,0.00017,26.24798]
[1780081750299,29.76,73392.33,0.0,0.66724,0.00017,26.24547]
[1780081755333,29.76,73391.62,0.0,0.66712,0.00017,26.24896]
[1780081760373,29.76,73390.93,0.0,0.667,0.00017,26.25231]
[1780081762383,29.76,73397.98,0.0,0.66819,0.00017,26.21757]
[1780081766413,29.76,73404.1,0.0,0.66922,0.00017,26.1874]
[1780081771449,29.76,73403.94,0.0,0.6692,0.00017,26.18543]
[1780081773463,29.76,73411.81,0.0,0.67052,0.00017,26.14616]
[1780081775473,29.76,73404.67,0.0,0.66932,0.00017,26.18183]
[1780081776481,29.76,73396.71,0.0,0.66798,0.00017,26.22126]
[1780081781517,29.76,73394.37,0.0,0.66758,0.00017,26.23278]
[1780081782523,29.76,73382.0,0.0,0.66549,0.00017,26.2934]
[1780081784537,29.76,73379.68,0.0,0.6651,0.00017,26.3046]
[1780081789574,29.76,73370.64,0.0,0.66357,0.00017,26.34812]
[1780081792594,29.76,73376.94,0.0,0.66464,0.00017,26.3177]
[1780081797629,29.76,73379.52,0.0,0.66507,0.00017,26.30537]
[1780081802664,29.76,73378.84,0.0,0.66495,0.00017,26.3089]
[1780081807699,29.77,73377.51,0.0,0.66472,0.00017,26.31557]
[1780081813740,29.77,73376.1,0.0,0.66447,0.00017,26.32264]
[1780081818776,29.77,73375.03,0.0,0.66428,0.00017,26.32798]
[1780081823812,29.77,73375.78,0.0,0.66441,0.00017,26.32456]
[1780081828846,29.77,73375.91,0.0,0.66442,0.00017,26.32412]
[1780081833887,29.77,73380.42,0.0,0.66519,0.00017,26.2994]
[1780081838916,29.77,73382.75,0.0,0.66558,0.00017,26.28823]
[1780081843951,29.77,73382.99,0.0,0.66563,0.00017,26.28691]
[1780081848987,29.77,73387.82,0.0,0.66644,0.00017,26.26343]
[1780081854022,29.78,73389.87,0.0,0.66678,0.00017,26.25372]
[1780081859057,29.77,73390.8,0.0,0.66694,0.00017,26.24913]
[1780081864093,29.77,73385.3,0.0,0.66601,0.00017,26.27602]
[1780081866106,29.77,73378.1,0.0,0.66479,0.00017,26.311]
[1780081871143,29.77,73375.67,0.0,0.66439,0.00017,26.32246]
[1780081876177,29.77,73369.03,0.0,0.66326,0.00017,26.35437]
[1780081877184,29.77,73365.75,0.0,0.6627,0.00017,26.37032]
[1780081882220,29.78,73366.49,0.0,0.66281,0.00017,26.36721]
[1780081887255,29.78,73362.81,0.0,0.66217,0.00017,26.38528]
[1780081892290,29.78,73364.7,0.0,0.66249,0.00017,26.37365]
[1780081894304,29.78,73372.3,0.0,0.66378,0.00017,26.33735]
[1780081899344,29.79,73376.46,0.0,0.66446,0.00017,26.31788]
[1780081900350,29.79,73382.54,0.0,0.66549,0.00017,26.28852]
[1780081902364,29.79,73376.66,0.0,0.66449,0.00017,26.31697]
[1780081907400,29.79,73371.74,0.0,0.66365,0.00017,26.34106]
[1780081912435,29.79,73368.0,0.0,0.66301,0.00017,26.35929]
[1780081915458,29.79,73376.2,0.0,0.66439,0.00017,26.31995]
[1780081918483,29.79,73368.19,0.0,0.66303,0.00017,26.35874]
[1780081920493,29.79,73363.11,0.0,0.66216,0.00017,26.38313]
[1780081925528,29.8,73357.26,0.0,0.66116,0.00017,26.41103]
[1780081930563,29.8,73358.09,0.0,0.6613,0.00017,26.40709]
[1780081935598,29.8,73351.57,0.0,0.66019,0.00017,26.43796]
[1780081938618,29.79,73341.65,0.0,0.6585,0.00017,26.48446]
[1780081939626,29.79,73338.14,0.0,0.65791,0.00017,26.50077]
[1780081943654,29.79,73336.2,0.0,0.65759,0.00017,26.5095]
[1780081948690,29.79,73336.43,0.0,0.65764,0.00017,26.5081]
[1780081951710,29.79,73344.27,0.0,0.659,0.00017,26.46832]
[1780081956747,29.79,73346.29,0.0,0.65935,0.00017,26.45867]
[1780081961783,29.79,73346.88,0.0,0.65945,0.00017,26.45576]
[1780081966816,29.79,73346.09,0.0,0.65932,0.00017,26.45932]
[1780081971850,29.78,73346.59,0.0,0.65941,0.00017,26.45682]
[1780081976887,29.78,73348.08,0.0,0.65967,0.00017,26.44967]
[1780081981924,29.78,73348.48,0.0,0.65974,0.00017,26.44764]
[1780081986961,29.78,73350.0,0.0,0.66001,0.00017,26.44031]
[1780081991995,29.78,73348.68,0.0,0.65979,0.00017,26.44638]
[1780081995022,29.78,73338.94,0.0,0.65813,0.00017,26.49198]
[1780081996024,29.78,73335.89,0.0,0.65761,0.00017,26.50617]
[1780082001502,29.78,73333.38,0.0,0.65718,0.00017,26.51777]
[1780082008108,29.78,73333.43,0.0,0.65719,0.00017,26.51745]
[1780082013143,29.78,73332.99,0.0,0.65713,0.00017,26.51644]
[1780082018177,29.78,73331.47,0.0,0.65687,0.00017,26.52344]
[1780082023214,29.78,73332.59,0.0,0.65706,0.00017,26.51821]
[1780082028247,29.78,73332.5,0.0,0.65705,0.00017,26.5186]
[1780082033291,29.78,73331.28,0.0,0.65684,0.00017,26.52423]
[1780082034291,29.78,73339.89,0.0,0.65831,0.00017,26.48422]
[1780082035300,29.78,73342.53,0.0,0.65877,0.00017,26.47184]
[1780082040331,29.78,73344.85,0.0,0.65917,0.00017,26.46082]
[1780082045367,29.77,73345.29,0.0,0.65925,0.00017,26.45859]
[1780082050402,29.77,73345.57,0.0,0.6593,0.00017,26.4571]
[1780082055437,29.77,73336.59,0.0,0.65777,0.00017,26.49888]
[1780082060471,29.77,73332.32,0.0,0.65705,0.00017,26.51844]
[1780082065507,29.77,73331.24,0.0,0.65687,0.00017,26.52337]
[1780082070543,29.77,73332.11,0.0,0.65703,0.00017,26.51904]
[1780082074571,29.77,73325.21,0.0,0.65587,0.00017,26.54765]
[1780082080622,29.76,73331.22,0.0,0.65691,0.00017,26.51967]
[1780082085648,29.76,73331.8,0.0,0.65701,0.00017,26.51697]
[1780082090682,29.76,73329.6,0.0,0.65663,0.00017,26.52714]
[1780082095717,29.76,73329.83,0.0,0.65667,0.00017,26.52605]
[1780082100769,29.76,73330.0,0.0,0.6567,0.00017,26.52525]
[1780082102778,29.76,73321.62,0.0,0.65527,0.00017,26.56378]
[1780082105807,29.76,73331.69,0.0,0.65699,0.00017,26.51733]
[1780082107813,29.76,73338.32,0.0,0.65813,0.00017,26.48643]
[1780082109827,29.76,73341.0,0.0,0.65859,0.00017,26.47384]
[1780082114862,29.76,73348.16,0.0,0.65982,0.00017,26.44004]
[1780082119897,29.76,73346.51,0.0,0.65954,0.00017,26.44777]
[1780082124933,29.76,73347.81,0.0,0.65977,0.00017,26.44156]
[1780082129968,29.76,73348.37,0.0,0.65986,0.00017,26.43884]
[1780082131986,29.76,73323.03,0.0,0.65554,0.00017,26.55374]
[1780082132993,29.76,73313.93,0.0,0.65398,0.00017,26.59528]
[1780082135006,29.76,73317.36,0.0,0.65457,0.00017,26.57958]
[1780082140039,29.76,73320.47,0.0,0.65512,0.00017,26.56505]
[1780082145075,29.75,73321.25,0.0,0.65526,0.00017,26.56124]
[1780082150109,29.75,73320.94,0.0,0.65521,0.00017,26.56242]
[1780082155143,29.75,73319.94,0.0,0.65505,0.00017,26.56685]
[1780082160180,29.75,73317.86,0.0,0.6547,0.00017,26.57617]
[1780082163201,29.75,73308.41,0.0,0.65307,0.00017,26.61906]
[1780082164208,29.75,73305.07,0.0,0.6525,0.00017,26.63424]
[1780082166223,29.75,73298.18,0.0,0.6513,0.00017,26.66534]
[1780082168237,29.75,73300.4,0.0,0.65168,0.00017,26.65552]
[1780082173271,29.75,73304.33,0.0,0.65234,0.00017,26.63822]
[1780082178306,29.76,73305.03,0.0,0.65245,0.00017,26.63541]
[1780082183345,29.76,73306.78,0.0,0.65274,0.00017,26.62785]
[1780082188380,29.76,73307.98,0.0,0.65294,0.00017,26.62277]
[1780082193416,29.76,73308.78,0.0,0.65308,0.00017,26.6165]
[1780082198451,29.77,73307.31,0.0,0.65281,0.00017,26.62344]
[1780082203487,29.77,73307.43,0.0,0.65282,0.00017,26.62317]
[1780082208520,29.77,73309.09,0.0,0.6531,0.00017,26.61596]
[1780082211545,29.77,73301.28,0.0,0.65175,0.00017,26.65126]
[1780082212553,29.77,73304.53,0.0,0.65231,0.00017,26.63671]
[1780082217587,29.77,73303.84,0.0,0.65218,0.00017,26.64001]
[1780082220055,29.78,73312.21,0.0,0.65362,0.00017,26.60233]
[1780082221626,29.78,73313.29,0.0,0.6538,0.00017,26.59757]
[1780082224636,29.78,73319.16,0.0,0.6548,0.00017,26.57092]
[1780082230124,29.78,73318.81,0.0,0.65473,0.00017,26.57299]
[1780082231686,29.78,73308.87,0.0,0.65301,0.00017,26.61829]
[1780082232693,29.78,73305.67,0.0,0.65246,0.00017,26.63277]
[1780082236721,29.79,73292.01,0.0,0.65009,0.00017,26.69426]
[1780082237728,29.79,73290.94,0.0,0.6499,0.00017,26.69912]
[1780082242763,29.79,73289.43,0.0,0.64962,0.00017,26.70634]
[1780082247799,29.8,73280.18,0.0,0.64801,0.00017,26.74746]
[1780082252833,29.8,73276.42,0.0,0.64736,0.00017,26.7612]
[1780082257878,29.8,73273.09,0.0,0.64677,0.00017,26.77594]
[1780082262923,29.8,73258.48,0.0,0.64423,0.00017,26.83892]
[1780082263927,29.8,73250.52,0.0,0.64284,0.00017,26.8727]
[1780082264926,29.8,73244.64,0.0,0.64182,0.00017,26.8974]
[1780082266939,29.8,73252.9,0.0,0.64326,0.00017,26.86265]
[1780082267945,29.8,73251.81,0.0,0.64307,0.00017,26.86728]
[1780082273989,29.81,73251.58,0.0,0.64302,0.00017,26.86838]
[1780082274997,29.81,73261.81,0.0,0.6448,0.00017,26.82491]
[1780082276004,29.81,73270.1,0.0,0.64623,0.00017,26.78932]
[1780082277016,29.81,73270.96,0.0,0.64638,0.00017,26.78564]
[1780082279024,29.81,73261.73,0.0,0.64478,0.00017,26.82534]
[1780082283102,29.81,73249.93,0.0,0.64273,0.00017,26.87546]
[1780082284106,29.81,73249.8,0.0,0.64271,0.00017,26.87603]
[1780082289140,29.81,73246.79,0.0,0.64218,0.00017,26.88873]
[1780082291155,29.81,73252.31,0.0,0.64314,0.00017,26.86552]
[1780082293169,29.81,73258.44,0.0,0.6442,0.00017,26.83959]
[1780082294175,29.81,73272.37,0.0,0.64662,0.00017,26.77981]
[1780082296190,29.81,73276.33,0.0,0.6473,0.00017,26.76269]
[1780082301228,29.81,73276.89,0.0,0.64738,0.00017,26.76065]
[1780082306259,29.81,73269.24,0.0,0.64605,0.00017,26.79406]
[1780082310683,29.82,73278.42,0.0,0.64763,0.00017,26.75445]
[1780082311294,29.82,73278.42,0.0,0.64764,0.00017,26.75154]
[1780082316329,29.82,73280.15,0.0,0.64793,0.00017,26.7443]
[1780082318344,29.82,73270.05,0.0,0.64617,0.00017,26.78832]
[1780082320754,29.82,73254.51,0.0,0.64348,0.00017,26.85478]
[1780082322376,29.82,73234.17,0.0,0.63994,0.00017,26.93989]
[1780082323383,29.82,73231.24,0.0,0.63943,0.00017,26.95195]
[1780082327786,29.82,73228.77,0.0,0.639,0.00017,26.96204]
[1780082327808,29.82,73228.77,0.0,0.639,0.00017,26.96204]
[1780082327857,29.82,73210.63,0.0,0.63582,0.00017,27.03569]
[1780082329443,29.82,73197.44,0.0,0.63351,0.00018,27.08821]
[1780082330825,29.83,73192.33,0.0,0.6326,0.00018,27.10838]
[1780082332221,29.83,73192.33,0.0,0.6326,0.00018,27.10838]
[1780082332463,29.83,73191.23,0.0,0.6324,0.00018,27.1129]
[1780082336491,29.83,73185.52,0.0,0.63138,0.00018,27.13552]
[1780082337499,29.83,73185.52,0.0,0.63138,0.00018,27.13552]
[1780082337528,29.83,73180.65,0.0,0.63052,0.00018,27.1544]
[1780082340003,29.84,73180.65,0.0,0.63051,0.00018,27.15457]
[1780082340013,29.84,73172.59,0.0,0.6291,0.00018,27.18538]
[1780082340534,29.84,73168.31,0.0,0.62834,0.00018,27.20175]
[1780082342633,29.84,73168.31,0.0,0.62834,0.00018,27.20175]
[1780082342649,29.84,73165.01,0.0,0.62773,0.00018,27.2147]
[1780082344559,29.85,73156.08,0.0,0.62614,0.00018,27.24843]
[1780082345565,29.85,73150.61,0.0,0.62517,0.00018,27.26873]
[1780082348791,29.85,73149.98,0.0,0.62506,0.00018,27.27107]
[1780082348840,29.85,73152.01,0.0,0.62542,0.00018,27.26364]
[1780082351149,29.85,73152.01,0.0,0.62542,0.00018,27.26364]
[1780082351251,29.85,73153.76,0.0,0.62572,0.00018,27.25721]
[1780082352221,29.85,73153.76,0.0,0.62572,0.00018,27.25721]
[1780082352243,29.85,73172.64,0.0,0.62905,0.00018,27.18646]
[1780082353621,29.85,73168.28,0.0,0.62828,0.00018,27.20301]
[1780082357243,29.85,73167.95,0.0,0.62822,0.00018,27.20434]
[1780082357264,29.86,73168.6,0.0,0.62832,0.00018,27.20228]
[1780082359161,29.86,73168.6,0.0,0.62832,0.00018,27.20228]
[1780082359180,29.86,73168.6,0.0,0.62832,0.00018,27.20228]
[1780082359240,29.86,73165.9,0.0,0.62784,0.00018,27.21252]
[1780082359606,29.86,73165.9,0.0,0.62784,0.00018,27.21252]
[1780082359681,29.86,73162.36,0.0,0.62722,0.00018,27.2258]
[1780082360886,29.86,73162.36,0.0,0.62722,0.00018,27.2258]
[1780082360903,29.86,73162.52,0.0,0.62724,0.00018,27.22529]
[1780082362235,29.86,73162.52,0.0,0.62724,0.00018,27.22529]
[1780082362238,29.86,73170.66,0.0,0.62867,0.00018,27.19467]
[1780082363692,29.86,73183.2,0.0,0.63088,0.00018,27.14682]
[1780082364699,29.86,73187.73,0.0,0.63167,0.00018,27.1294]
[1780082365421,29.86,73187.73,0.0,0.63167,0.00018,27.1294]
[1780082365707,29.86,73189.64,0.0,0.632,0.00018,27.12207]
[1780082366713,29.86,73196.5,0.0,0.6332,0.00018,27.0953]
[1780082368746,29.86,73198.25,0.0,0.63351,0.00018,27.08843]
[1780082369041,29.86,73198.25,0.0,0.63351,0.00018,27.08843]
[1780082369581,29.86,73197.76,0.0,0.63342,0.00018,27.09037]
[1780082369737,29.86,73197.76,0.0,0.63342,0.00018,27.09037]
[1780082371606,29.86,73195.85,0.0,0.6331,0.00018,27.09492]
[1780082371749,29.86,73195.64,0.0,0.63306,0.00018,27.09574]
[1780082373651,29.86,73193.51,0.0,0.63268,0.00018,27.10418]
[1780082373763,29.86,73189.66,0.0,0.63201,0.00018,27.11917]
[1780082376784,29.86,73173.44,0.0,0.62916,0.00018,27.18162]
[1780082377793,29.86,73173.44,0.0,0.62915,0.00018,27.18162]
[1780082378804,29.86,73182.87,0.0,0.63081,0.00018,27.14557]
[1780082379807,29.86,73187.89,0.0,0.63169,0.00018,27.12621]
[1780082381191,29.86,73192.8,0.0,0.63255,0.00018,27.10716]
[1780082384843,29.87,73197.11,0.0,0.63328,0.00018,27.09098]
[1780082389877,29.87,73194.56,0.0,0.63282,0.00018,27.10122]
[1780082391866,29.87,73195.25,0.0,0.63294,0.00018,27.09857]
[1780082391953,29.87,73198.29,0.0,0.63347,0.00018,27.08671]
[1780082394912,29.88,73202.64,0.0,0.63422,0.00017,27.06977]
[1780082397933,29.88,73207.18,0.0,0.63501,0.00017,27.05201]
[1780082400567,29.88,73207.92,0.0,0.63513,0.00017,27.04922]
[1780082400574,29.88,73207.92,0.0,0.63513,0.00017,27.04922]
[1780082401330,29.88,73223.68,0.0,0.63788,0.00017,26.98599]
[1780082401967,29.88,73223.94,0.0,0.63792,0.00017,26.985]
[1780082407007,29.89,73228.87,0.0,0.63876,0.00017,26.96535]
[1780082412042,29.89,73228.99,0.0,0.63877,0.00017,26.96528]
[1780082417077,29.89,73226.31,0.0,0.63829,0.00017,26.97659]
[1780082422111,29.9,73226.89,0.0,0.63837,0.00017,26.9746]
[1780082427150,29.9,73227.53,0.0,0.63847,0.00017,26.97236]
[1780082430567,29.9,73225.95,0.0,0.63819,0.00017,26.979]
[1780082430577,29.9,73225.95,0.0,0.63819,0.00017,26.979]
[1780082430994,29.9,73225.95,0.0,0.63819,0.00017,26.979]
[1780082431178,29.9,73224.81,0.0,0.638,0.00017,26.98074]
[1780082431847,29.9,73224.81,0.0,0.638,0.00017,26.98074]
[1780082432190,29.9,73203.4,0.0,0.63426,0.00017,27.06643]
[1780082433193,29.9,73192.63,0.0,0.63237,0.00018,27.10881]
[1780082434194,29.91,73197.12,0.0,0.63315,0.00017,27.09138]
[1780082439230,29.91,73196.92,0.0,0.6331,0.00017,27.0926]
[1780082440018,29.91,73196.92,0.0,0.6331,0.00017,27.0926]
[1780082440237,29.91,73197.17,0.0,0.63314,0.00017,27.09171]
[1780082442071,29.91,73197.17,0.0,0.63314,0.00017,27.09171]
[1780082442111,29.91,73198.19,0.0,0.63331,0.00017,27.0879]
[1780082443900,29.91,73198.19,0.0,0.63331,0.00017,27.0879]
[1780082444230,29.91,73198.19,0.0,0.63331,0.00017,27.0879]
[1780082444234,29.91,73198.19,0.0,0.63331,0.00017,27.0879]
[1780082444267,29.91,73200.29,0.0,0.63367,0.00017,27.07985]
[1780082445272,29.92,73209.96,0.0,0.63536,0.00017,27.04164]
[1780082446128,29.92,73209.96,0.0,0.63536,0.00017,27.04164]
[1780082446132,29.92,73209.96,0.0,0.63536,0.00017,27.04164]
[1780082446279,29.92,73206.43,0.0,0.63474,0.00017,27.05566]
[1780082451316,29.92,73209.09,0.0,0.63521,0.00017,27.04515]
[1780082456350,29.92,73208.88,0.0,0.63517,0.00017,27.04602]
[1780082458311,29.92,73207.7,0.0,0.63496,0.00017,27.05083]
[1780082458374,29.92,73197.63,0.0,0.63319,0.00017,27.0906]
[1780082463399,29.92,73190.82,0.0,0.63198,0.00018,27.11757]
[1780082466234,29.92,73190.96,0.0,0.632,0.00018,27.1172]
[1780082466426,29.93,73190.13,0.0,0.63185,0.00018,27.1205]
[1780082469449,29.93,73184.9,0.0,0.63093,0.00018,27.14091]
[1780082473474,29.93,73189.27,0.0,0.63168,0.00018,27.12438]
[1780082478508,29.94,73191.81,0.0,0.6321,0.00017,27.11499]
[1780082481131,29.94,73194.62,0.0,0.63259,0.00017,27.10428]
[1780082481528,29.94,73196.59,0.0,0.63293,0.00017,27.09671]
[1780082482535,29.94,73200.92,0.0,0.63368,0.00017,27.07988]
[1780082485555,29.94,73205.39,0.0,0.63444,0.00017,27.06268]
[1780082488576,29.95,73210.42,0.0,0.63531,0.00017,27.04318]
[1780082489956,29.95,73210.42,0.0,0.63531,0.00017,27.04318]
[1780082490010,29.95,73212.06,0.0,0.63558,0.00017,27.03696]
[1780082495627,29.96,73213.67,0.0,0.63584,0.00017,27.02833]
[1780082498161,29.96,73212.04,0.0,0.63555,0.00017,27.03497]
[1780082498203,29.96,73210.44,0.0,0.63526,0.00017,27.04161]
[1780082500538,29.96,73210.44,0.0,0.63526,0.00017,27.04161]
[1780082500577,29.96,73210.44,0.0,0.63526,0.00017,27.04161]
[1780082500587,29.96,73210.44,0.0,0.63526,0.00017,27.04161]
[1780082501033,29.97,73213.99,0.0,0.63586,0.00017,27.0279]
[1780082504688,29.97,73220.44,0.0,0.63698,0.00017,27.00217]
[1780082509724,29.97,73225.07,0.0,0.63778,0.00017,26.98371]
[1780082513752,29.97,73217.29,0.0,0.63642,0.00017,27.01519]
[1780082514759,29.97,73217.05,0.0,0.63638,0.00017,27.01616]
[1780082519794,29.97,73215.36,0.0,0.63608,0.00017,27.02297]
[1780082520837,29.97,73215.36,0.0,0.63608,0.00017,27.02297]
[1780082520850,29.97,73215.36,0.0,0.63608,0.00017,27.02297]
[1780082521181,29.97,73218.1,0.0,0.63656,0.00017,27.01206]
[1780082522922,29.97,73218.1,0.0,0.63656,0.00017,27.01206]
[1780082523428,29.97,73218.1,0.0,0.63656,0.00017,27.01206]
[1780082523455,29.97,73210.81,0.0,0.63529,0.00017,27.04115]
[1780082524853,29.97,73199.22,0.0,0.63326,0.00017,27.08682]
[1780082525860,29.97,73200.42,0.0,0.63347,0.00017,27.08215]
[1780082531252,29.98,73208.77,0.0,0.63492,0.00017,27.04947]
[1780082534201,29.98,73208.99,0.0,0.63496,0.00017,27.04864]
[1780082534231,29.98,73209.98,0.0,0.63513,0.00017,27.04481]
[1780082539957,29.98,73210.79,0.0,0.63526,0.00017,27.04188]
[1780082544993,29.98,73212.41,0.0,0.63553,0.00017,27.03569]
[1780082550032,29.99,73213.54,0.0,0.63572,0.00017,27.03145]
[1780082551392,29.99,73209.32,0.0,0.63499,0.00017,27.04527]
[1780082554623,29.99,73209.9,0.0,0.63509,0.00017,27.04305]
[1780082554070,29.99,73215.49,0.0,0.63606,0.00017,27.02089]
[1780082555369,29.99,73215.49,0.0,0.63606,0.00017,27.02089]
[1780082555372,29.99,73215.49,0.0,0.63606,0.00017,27.02089]
[1780082555467,29.99,73220.29,0.0,0.63689,0.00017,27.00175]
[1780082558088,29.99,73225.95,0.0,0.63787,0.00017,26.97908]
[1780082560811,29.99,73225.53,0.0,0.6378,0.00017,26.98084]
[1780082560820,29.99,73225.53,0.0,0.6378,0.00017,26.98084]
[1780082561462,29.99,73224.63,0.0,0.63764,0.00017,26.9845]
[1780082561831,29.99,73224.63,0.0,0.63764,0.00017,26.9845]
[1780082562117,29.99,73224.41,0.0,0.6376,0.00017,26.98541]
[1780082564130,29.99,73229.59,0.0,0.6385,0.00017,26.96452]
[1780082565538,29.99,73229.59,0.0,0.6385,0.00017,26.96452]
[1780082565539,29.99,73229.59,0.0,0.63849,0.00017,26.96456]
[1780082571535,29.99,73230.17,0.0,0.63858,0.00017,26.96246]
[1780082577223,30.0,73229.04,0.0,0.63838,0.00017,26.96729]
[1780082581605,30.0,73222.98,0.0,0.63732,0.00017,26.99187]
[1780082587291,30.0,73225.35,0.0,0.63773,0.00017,26.98248]
[1780082592327,30.0,73226.41,0.0,0.63791,0.00017,26.97836]
[1780082596353,30.0,73232.76,0.0,0.639,0.00017,26.95278]
[1780082601389,30.0,73233.8,0.0,0.63917,0.00017,26.94882]
[1780082606425,30.01,73234.4,0.0,0.63927,0.00017,26.9465]
[1780082607436,30.01,73242.35,0.0,0.64065,0.00017,26.91383]
[1780082611368,30.0,73240.11,0.0,0.64027,0.00017,26.92285]
[1780082611472,30.0,73231.54,0.0,0.63879,0.00017,26.95497]
[1780082612476,30.0,73225.33,0.0,0.63772,0.00017,26.98015]
[1780082613713,30.0,73225.33,0.0,0.63772,0.00017,26.98015]
[1780082613716,30.0,73225.33,0.0,0.63772,0.00017,26.98015]
[1780082614488,30.0,73225.19,0.0,0.63769,0.00017,26.98077]
[1780082619527,30.01,73228.76,0.0,0.6383,0.00017,26.9665]
[1780082624560,30.01,73233.59,0.0,0.63914,0.00017,26.94697]
[1780082629595,30.0,73234.88,0.0,0.63938,0.00017,26.94129]
[1780082634629,30.0,73237.03,0.0,0.63976,0.00017,26.93212]
[1780082639666,30.0,73237.02,0.0,0.63978,0.00017,26.93179]
[1780082644698,29.99,73231.93,0.0,0.63891,0.00017,26.95216]
[1780082649733,29.99,73230.42,0.0,0.63865,0.00017,26.95827]
[1780082654771,29.99,73234.67,0.0,0.6394,0.00017,26.94054]
[1780082659805,29.98,73236.12,0.0,0.63967,0.00017,26.93422]
[1780082664839,29.98,73238.62,0.0,0.64012,0.00017,26.9236]
[1780082669883,29.98,73241.09,0.0,0.64056,0.00017,26.9131]
[1780082672256,29.98,73253.04,0.0,0.64264,0.00017,26.86035]
[1780082677930,29.98,73251.62,0.0,0.6424,0.00017,26.86618]
[1780082682965,29.97,73251.64,0.0,0.64241,0.00017,26.86604]
[1780082684981,29.97,73239.39,0.0,0.64029,0.00017,26.91681]
[1780082685988,29.97,73235.33,0.0,0.63958,0.00017,26.93343]
[1780082691022,29.97,73234.92,0.0,0.63952,0.00017,26.93486]
[1780082696057,29.97,73232.27,0.0,0.63906,0.00017,26.94572]
[1780082701092,29.97,73235.71,0.0,0.63966,0.00017,26.93176]
[1780082705119,29.97,73241.69,0.0,0.6407,0.00017,26.90698]
[1780082710156,29.97,73246.51,0.0,0.64154,0.00017,26.88689]
[1780082715190,29.97,73248.48,0.0,0.64188,0.00017,26.87862]
[1780082718210,29.97,73263.97,0.0,0.64456,0.00017,26.81358]
[1780082723246,29.97,73258.73,0.0,0.64365,0.00017,26.83591]
[1780082724254,29.97,73252.87,0.0,0.64263,0.00017,26.86056]
[1780082728286,29.97,73249.3,0.0,0.64201,0.00017,26.87553]
[1780082732676,29.97,73242.4,0.0,0.64083,0.00017,26.90117]
[1780082738353,29.97,73242.42,0.0,0.64084,0.00017,26.901]
[1780082739361,29.97,73249.32,0.0,0.64203,0.00017,26.87238]
[1780082744395,29.97,73251.81,0.0,0.64246,0.00017,26.86206]
[1780082749430,29.97,73250.56,0.0,0.64224,0.00017,26.86737]
[1780082752819,29.97,73241.19,0.0,0.64062,0.00017,26.90629]
[1780082753459,29.97,73241.09,0.0,0.6406,0.00017,26.90669]
[1780082758494,29.97,73238.8,0.0,0.64021,0.00017,26.91601]
[1780082763532,29.97,73243.0,0.0,0.64094,0.00017,26.89863]
[1780082768567,29.97,73244.36,0.0,0.64118,0.00017,26.89294]
[1780082773604,29.97,73249.05,0.0,0.64199,0.00017,26.87344]
[1780082778642,29.97,73243.37,0.0,0.64101,0.00017,26.89697]
[1780082783677,29.97,73242.31,0.0,0.64083,0.00017,26.90128]
[1780082788711,29.97,73241.83,0.0,0.64075,0.00017,26.90317]
[1780082793746,29.97,73241.75,0.0,0.64075,0.00017,26.90044]
[1780082798781,29.97,73242.88,0.0,0.64095,0.00017,26.8957]
[1780082803821,29.97,73237.21,0.0,0.63997,0.00017,26.91898]
[1780082808857,29.97,73238.06,0.0,0.64012,0.00017,26.91535]
[1780082815904,29.96,73238.26,0.0,0.64016,0.00017,26.91434]
[1780082820943,29.96,73235.9,0.0,0.63976,0.00017,26.92392]
[1780082823318,29.96,73235.4,0.0,0.63967,0.00017,26.92587]
[1780082825975,29.96,73237.12,0.0,0.63997,0.00017,26.91875]
[1780082832020,29.96,73238.36,0.0,0.6402,0.00017,26.91349]
[1780082837055,29.96,73242.36,0.0,0.64089,0.00017,26.89688]
[1780082842091,29.96,73245.17,0.0,0.64138,0.00017,26.8852]
[1780082846120,29.96,73254.0,0.0,0.64291,0.00017,26.84835]
[1780082851154,29.96,73249.31,0.0,0.64211,0.00017,26.86506]
[1780082856190,29.96,73247.81,0.0,0.64185,0.00017,26.87134]
[1780082861224,29.96,73246.89,0.0,0.64169,0.00017,26.87518]
[1780082866260,29.96,73246.07,0.0,0.64155,0.00017,26.87859]
[1780082871295,29.96,73243.72,0.0,0.64114,0.00017,26.88831]
[1780082876330,29.96,73243.47,0.0,0.6411,0.00017,26.88931]
[1780082881365,29.96,73244.04,0.0,0.6412,0.00017,26.88691]
[1780082886400,29.96,73245.07,0.0,0.64138,0.00017,26.88261]
[1780082891435,29.96,73244.37,0.0,0.64126,0.00017,26.88548]
[1780082896469,29.96,73246.55,0.0,0.64164,0.00017,26.87642]
[1780082901506,29.96,73243.93,0.0,0.64118,0.00017,26.88727]
[1780082903899,29.96,73234.32,0.0,0.63952,0.00017,26.92682]
[1780082909578,29.95,73239.37,0.0,0.6404,0.00017,26.90589]
[1780082914604,29.95,73242.24,0.0,0.64092,0.00017,26.89098]
[1780082919635,29.95,73243.24,0.0,0.64109,0.00017,26.88677]
[1780082924670,29.95,73244.24,0.0,0.64127,0.00017,26.88257]
[1780082931718,29.95,73244.75,0.0,0.64136,0.00017,26.88036]
[1780082936754,29.95,73243.63,0.0,0.64117,0.00017,26.88493]
[1780082941790,29.95,73243.45,0.0,0.64114,0.00017,26.8856]
[1780082949846,29.95,73240.94,0.0,0.64071,0.00017,26.89583]
[1780082954881,29.95,73243.04,0.0,0.64108,0.00017,26.88705]
[1780082959917,29.95,73244.25,0.0,0.64129,0.00017,26.88197]
[1780082964956,29.95,73243.92,0.0,0.64124,0.00017,26.88327]
[1780082970993,29.95,73244.62,0.0,0.64136,0.00017,26.88031]
[1780082974014,29.95,73226.98,0.0,0.63831,0.00017,26.94976]
[1780082975021,29.95,73212.05,0.0,0.6357,0.00017,27.00989]
[1780082976028,29.95,73212.06,0.0,0.6357,0.00017,27.00989]
[1780082981064,29.95,73217.32,0.0,0.63661,0.00017,26.98906]
[1780082985095,29.95,73224.09,0.0,0.63778,0.00017,26.96201]
[1780082990127,29.95,73225.57,0.0,0.63803,0.00017,26.95636]
[1780082995161,29.96,73231.35,0.0,0.63903,0.00017,26.93294]
[1780082996168,29.96,73240.17,0.0,0.64056,0.00017,26.8967]
[1780082997176,29.95,73243.17,0.0,0.64108,0.00017,26.88427]
[1780083001203,29.95,73251.57,0.0,0.64254,0.00017,26.84923]
[1780083004607,29.95,73260.16,0.0,0.64403,0.00017,26.81312]
[1780083010267,29.96,73261.46,0.0,0.64425,0.00017,26.80777]
[1780083015305,29.96,73261.97,0.0,0.64433,0.00017,26.80579]
[1780083021345,29.96,73258.59,0.0,0.64374,0.00017,26.82029]
[1780083026378,29.96,73259.87,0.0,0.64395,0.00017,26.81506]
[1780083031413,29.96,73259.73,0.0,0.64393,0.00017,26.81288]
[1780083037456,29.97,73259.14,0.0,0.64382,0.00017,26.81568]
[1780083042491,29.97,73259.66,0.0,0.6439,0.00017,26.81373]
[1780083047526,29.97,73258.07,0.0,0.64362,0.00017,26.82066]
[1780083052562,29.97,73258.2,0.0,0.64363,0.00017,26.82034]
[1780083057597,29.97,73258.19,0.0,0.64362,0.00017,26.82061]
[1780083062647,29.97,73271.05,0.0,0.64584,0.00017,26.76589]
[1780083063650,29.97,73285.36,0.0,0.64831,0.00017,26.70406]
[1780083065029,29.97,73292.7,0.0,0.64958,0.00017,26.67199]
[1780083066671,29.97,73307.17,0.0,0.65206,0.00017,26.60802]
[1780083070700,29.97,73315.54,0.0,0.65348,0.00017,26.57074]
[1780083073720,29.97,73323.32,0.0,0.65482,0.00017,26.53548]
[1780083075106,29.97,73341.93,0.0,0.65799,0.00017,26.45015]
[1780083076763,29.97,73348.84,0.0,0.65917,0.00017,26.41805]
[1780083080780,29.97,73355.67,0.0,0.66033,0.00017,26.38612]
[1780083085819,29.97,73352.19,0.0,0.65973,0.00017,26.40251]
[1780083088840,29.97,73344.79,0.0,0.65847,0.00017,26.43697]
[1780083092869,29.97,73332.77,0.0,0.65645,0.00017,26.48925]
[1780083097910,29.97,73329.23,0.0,0.65585,0.00017,26.50513]
[1780083100927,29.97,73336.86,0.0,0.65716,0.00017,26.47005]
[1780083105959,29.97,73334.46,0.0,0.65676,0.00017,26.48085]
[1780083107974,29.97,73341.01,0.0,0.65787,0.00017,26.45063]
[1780083108979,29.97,73349.75,0.0,0.65936,0.00017,26.41005]
[1780083114016,29.97,73355.72,0.0,0.66037,0.00017,26.38224]
[1780083119050,29.97,73355.67,0.0,0.66035,0.00017,26.38265]
[1780083122071,29.97,73344.71,0.0,0.65849,0.00017,26.43384]
[1780083127111,29.97,73343.36,0.0,0.65826,0.00017,26.44007]
[1780083132148,29.97,73346.36,0.0,0.65877,0.00017,26.42612]
[1780083137184,29.97,73346.45,0.0,0.65879,0.00017,26.4257]
[1780083142222,29.97,73351.17,0.0,0.65959,0.00017,26.40375]
[1780083147254,29.97,73348.05,0.0,0.65906,0.00017,26.41833]
[1780083152294,29.97,73361.22,0.0,0.66131,0.00017,26.35359]
[1780083153296,29.97,73363.88,0.0,0.66176,0.00017,26.34106]
[1780083158331,29.97,73363.65,0.0,0.66171,0.00017,26.34244]
[1780083163365,29.97,73368.49,0.0,0.66252,0.00017,26.3198]
[1780083165746,29.97,73375.4,0.0,0.66368,0.00017,26.28701]
[1780083168400,29.98,73377.07,0.0,0.66395,0.00017,26.27931]
[1780083173435,29.98,73376.12,0.0,0.66377,0.00017,26.28441]
[1780083178470,29.98,73381.58,0.0,0.66468,0.00017,26.25877]
[1780083180500,29.99,73388.07,0.0,0.66576,0.00017,26.22769]
[1780083182516,29.99,73395.08,0.0,0.66694,0.00017,26.1937]
[1780083184526,29.99,73406.15,0.0,0.6688,0.00017,26.1394]
[1780083185887,29.99,73412.87,0.0,0.66993,0.00017,26.10623]
[1780083187560,29.99,73418.86,0.0,0.67093,0.00017,26.0765]
[1780083189563,29.99,73421.98,0.0,0.67145,0.00017,26.06106]
[1780083194598,29.99,73430.71,0.0,0.6729,0.00017,26.01739]
[1780083195957,29.98,73437.45,0.0,0.67406,0.00017,25.98224]
[1780083200657,29.97,73443.7,0.0,0.67514,0.00017,25.94928]
[1780083201657,29.97,73453.07,0.0,0.6767,0.00017,25.90124]
[1780083202663,29.97,73456.97,0.0,0.67735,0.00017,25.88113]
[1780083207706,29.97,73454.6,0.0,0.67696,0.00017,25.89328]
[1780083211727,29.97,73462.17,0.0,0.67823,0.00017,25.85107]
[1780083213740,29.97,73470.11,0.0,0.67954,0.00017,25.8098]
[1780083214748,29.97,73472.29,0.0,0.6799,0.00017,25.79846]
[1780083219784,29.97,73472.01,0.0,0.67985,0.00017,25.80019]
[1780083224817,29.98,73466.79,0.0,0.67896,0.00017,25.82824]
[1780083229855,29.98,73456.29,0.0,0.67721,0.00017,25.88277]
[1780083230867,29.98,73451.93,0.0,0.67649,0.00017,25.90514]
[1780083236249,29.98,73449.63,0.0,0.67612,0.00017,25.91674]
[1780083241943,29.98,73452.81,0.0,0.67665,0.00017,25.90015]
[1780083243959,29.98,73460.76,0.0,0.67797,0.00017,25.85913]
[1780083248993,29.98,73463.03,0.0,0.67835,0.00017,25.8474]
[1780083249999,29.98,73456.8,0.0,0.67732,0.00017,25.8796]
[1780083256389,29.98,73453.33,0.0,0.67674,0.00017,25.89731]
[1780083262088,29.98,73462.01,0.0,0.67819,0.00017,25.85234]
[1780083264101,29.98,73475.44,0.0,0.68041,0.00017,25.78245]
[1780083269137,29.98,73479.52,0.0,0.68107,0.00017,25.7614]
[1780083273167,29.98,73468.94,0.0,0.67933,0.00017,25.81394]
[1780083278203,29.98,73470.2,0.0,0.67954,0.00017,25.8075]
[1780083283238,29.98,73470.1,0.0,0.67952,0.00017,25.80814]
[1780083287275,29.98,73461.13,0.0,0.67803,0.00017,25.85477]
[1780083292302,29.98,73464.35,0.0,0.67857,0.00017,25.83794]
[1780083294315,29.98,73474.96,0.0,0.68032,0.00017,25.78266]
[1780083299351,29.98,73477.48,0.0,0.68073,0.00017,25.76968]
[1780083302426,29.98,73483.83,0.0,0.68178,0.00016,25.73648]
[1780083303388,29.98,73507.6,0.0,0.68568,0.00016,25.61]
[1780083304395,29.98,73504.62,0.0,0.68519,0.00016,25.62619]
[1780083308424,29.99,73511.37,0.0,0.68627,0.00016,25.59071]
[1780083311445,29.99,73522.22,0.0,0.68803,0.00016,25.5327]
[1780083312482,30.01,73521.01,0.0,0.68775,0.00016,25.54209]
[1780083315478,30.05,73526.98,0.0,0.68849,0.00016,25.518]
[1780083318499,30.09,73532.41,0.0,0.68914,0.00016,25.49691]
[1780083323532,30.14,73532.4,0.0,0.68888,0.00016,25.50613]
[1780083328568,30.19,73534.45,0.0,0.68896,0.00016,25.50377]
[1780083333603,30.23,73534.25,0.0,0.68871,0.00016,25.51008]
[1780083335618,30.23,73540.31,0.0,0.68969,0.00016,25.47748]
[1780083336960,30.23,73548.6,0.0,0.69103,0.00016,25.43231]
[1780083338640,30.23,73550.86,0.0,0.69139,0.00016,25.42001]
[1780083341666,30.23,73544.39,0.0,0.69034,0.00016,25.4555]
[1780083344688,30.24,73535.37,0.0,0.68886,0.00016,25.50536]
[1780083349731,30.24,73523.4,0.0,0.68688,0.00016,25.57108]
[1780083351746,30.25,73518.55,0.0,0.68608,0.00016,25.59739]
[1780083357106,30.25,73508.58,0.0,0.68443,0.00016,25.65141]
[1780083360808,30.25,73514.49,0.0,0.68538,0.00016,25.62046]
[1780083362824,30.26,73525.33,0.0,0.68713,0.00016,25.56291]
[1780083364839,30.26,73527.72,0.0,0.68751,0.00016,25.55048]
[1780083367182,30.26,73533.22,0.0,0.68838,0.00016,25.52156]
[1780083368865,30.26,73542.15,0.0,0.68982,0.00016,25.47349]
[1780083369880,30.26,73544.14,0.0,0.69014,0.00016,25.4627]
[1780083370883,30.26,73538.03,0.0,0.68915,0.00016,25.49588]
[1780083371890,30.26,73532.54,0.0,0.68826,0.00016,25.52564]
[1780083373905,30.26,73527.72,0.0,0.68747,0.00016,25.55173]
[1780083374912,30.26,73520.9,0.0,0.68636,0.00016,25.58842]
[1780083378940,30.27,73518.54,0.0,0.68596,0.00016,25.60155]
[1780083383976,30.27,73520.98,0.0,0.68634,0.00016,25.58914]
[1780083389012,30.27,73525.35,0.0,0.68703,0.00016,25.56655]
[1780083392034,30.28,73533.38,0.0,0.68833,0.00016,25.5208]
[1780083394047,30.28,73542.85,0.0,0.68986,0.00016,25.46978]
[1780083396063,30.28,73548.25,0.0,0.69073,0.00016,25.44043]
[1780083401097,30.28,73549.09,0.0,0.69085,0.00016,25.43617]
[1780083404122,30.28,73542.72,0.0,0.68982,0.00016,25.47098]
[1780083407465,30.28,73537.13,0.0,0.68892,0.00016,25.50122]
[1780083413185,30.28,73539.13,0.0,0.68922,0.00016,25.4912]
[1780083417535,30.29,73546.19,0.0,0.69036,0.00016,25.45294]
[1780083423252,30.29,73551.15,0.0,0.69115,0.00016,25.42613]
[1780083428289,30.3,73546.66,0.0,0.69035,0.00016,25.45337]
[1780083429295,30.3,73539.86,0.0,0.68925,0.00016,25.49045]
[1780083434442,30.31,73542.82,0.0,0.6897,0.00016,25.47538]
[1780083435358,30.31,73543.18,0.0,0.68976,0.00016,25.47344]
[1780083440387,30.31,73543.74,0.0,0.68984,0.00016,25.4705]
[1780083445422,30.31,73540.12,0.0,0.68926,0.00016,25.49008]
[1780083450458,30.31,73545.53,0.0,0.69013,0.00016,25.46078]
[1780083451464,30.31,73554.88,0.0,0.69165,0.00016,25.40681]
[1780083453480,30.31,73563.68,0.0,0.69307,0.00016,25.35844]
[1780083454486,30.31,73573.66,0.0,0.69467,0.00016,25.30319]
[1780083459535,30.3,73574.91,0.0,0.69489,0.00016,25.29563]
[1780083464559,30.3,73579.91,0.0,0.69571,0.00016,25.26729]
[1780083469594,30.3,73584.83,0.0,0.6965,0.00016,25.23943]
[1780083474629,30.3,73591.03,0.0,0.6975,0.00016,25.20435]
[1780083476647,30.3,73596.77,0.0,0.69842,0.00016,25.17197]
[1780083482100,30.3,73594.79,0.0,0.69811,0.00016,25.18301]
[1780083483764,30.3,73606.1,0.0,0.69991,0.00016,25.119]
[1780083484769,30.3,73607.47,0.0,0.70013,0.00016,25.11127]
[1780083488090,30.3,73617.15,0.0,0.70166,0.00016,25.05623]
[1780083489806,30.3,73621.49,0.0,0.70232,0.00016,25.03247]
[1780083494840,30.31,73622.16,0.0,0.70236,0.00016,25.03095]
[1780083496855,30.31,73616.32,0.0,0.70143,0.00016,25.06449]
[1780083501891,30.31,73616.18,0.0,0.70141,0.00016,25.06554]
[1780083506929,30.31,73616.19,0.0,0.7014,0.00016,25.06574]
[1780083511962,30.32,73619.95,0.0,0.702,0.00016,25.04144]
[1780083516997,30.32,73629.56,0.0,0.70351,0.00016,24.98672]
[1780083522053,30.32,73630.3,0.0,0.70361,0.00016,24.98314]
[1780083525074,30.32,73618.64,0.0,0.70176,0.00016,25.0504]
[1780083526081,30.32,73624.65,0.0,0.70271,0.00016,25.01605]
[1780083527088,30.32,73630.25,0.0,0.70359,0.00016,24.98396]
[1780083532123,30.33,73631.32,0.0,0.70374,0.00016,24.97846]
[1780083537157,30.33,73634.14,0.0,0.70417,0.00016,24.96284]
[1780083542194,30.33,73629.91,0.0,0.70349,0.00016,24.98784]
[1780083545214,30.34,73617.27,0.0,0.70145,0.00016,25.06155]
[1780083546220,30.34,73611.16,0.0,0.70049,0.00016,25.09637]
[1780083548518,30.34,73605.76,0.0,0.69963,0.00016,25.12705]
[1780083554277,30.34,73605.91,0.0,0.69965,0.00016,25.12612]
[1780083559312,30.34,73604.79,0.0,0.69948,0.00016,25.13241]
[1780083564348,30.34,73606.51,0.0,0.69975,0.00016,25.12268]
[1780083569382,30.34,73608.63,0.0,0.70008,0.00016,25.11075]
[1780083573409,30.34,73619.27,0.0,0.70178,0.00016,25.04719]
[1780083578729,30.34,73617.66,0.0,0.7015,0.00016,25.05757]
[1780083584489,30.35,73617.33,0.0,0.70143,0.00016,25.05993]
[1780083588518,30.35,73611.1,0.0,0.70044,0.00016,25.0957]
[1780083589522,30.35,73602.85,0.0,0.69913,0.00016,25.14246]
[1780083590529,30.35,73602.2,0.0,0.69902,0.00016,25.14612]
[1780083595564,30.35,73604.06,0.0,0.69932,0.00016,25.13561]
[1780083600599,30.35,73606.38,0.0,0.69969,0.00016,25.12249]
[1780083605643,30.35,73623.99,0.0,0.70248,0.00016,25.02225]
[1780083606648,30.35,73628.48,0.0,0.70318,0.00016,24.99659]
[1780083608663,30.35,73635.62,0.0,0.7043,0.00016,24.95575]
[1780083613700,30.35,73633.3,0.0,0.70392,0.00016,24.96986]
[1780083618734,30.36,73633.62,0.0,0.70395,0.00016,24.96874]
[1780083623870,30.36,73628.81,0.0,0.70317,0.00016,24.99709]
[1780083629812,30.36,73623.52,0.0,0.70232,0.00016,25.028]
[1780083631831,30.36,73615.69,0.0,0.7011,0.00016,25.0697]
[1780083632838,30.36,73614.69,0.0,0.70094,0.00016,25.07547]
[1780083637869,30.36,73614.25,0.0,0.70086,0.00016,25.07811]
[1780083639885,30.36,73625.34,0.0,0.70261,0.00016,25.0149]
[1780083640890,30.37,73630.89,0.0,0.70349,0.00016,24.98328]
[1780083645925,30.37,73635.99,0.0,0.70427,0.00016,24.95457]
[1780083650961,30.37,73633.28,0.0,0.70383,0.00016,24.97082]
[1780083655996,30.37,73630.83,0.0,0.70343,0.00016,24.98549]
[1780083661036,30.38,73634.69,0.0,0.70402,0.00016,24.96385]
[1780083666079,30.38,73635.26,0.0,0.7041,0.00016,24.96113]
[1780083671113,30.38,73636.1,0.0,0.70421,0.00016,24.95714]
[1780083676147,30.39,73633.25,0.0,0.70374,0.00016,24.97423]
[1780083681186,30.39,73632.34,0.0,0.70358,0.00016,24.98011]
[1780083686221,30.39,73626.86,0.0,0.7027,0.00016,25.01212]
[1780083691253,30.39,73619.28,0.0,0.70151,0.00016,25.05269]
[1780083694276,30.39,73615.9,0.0,0.70097,0.00016,25.07202]
[1780083696290,30.39,73621.31,0.0,0.70183,0.00016,25.0413]
[1780083699604,30.39,73614.65,0.0,0.70077,0.00016,25.07932]
[1780083705352,30.4,73603.55,0.0,0.69901,0.00016,25.14216]
[1780083707366,30.39,73603.77,0.0,0.69905,0.00016,25.14085]
[1780083712401,30.39,73602.89,0.0,0.69891,0.00016,25.14567]
[1780083717436,30.39,73600.14,0.0,0.69848,0.00016,25.16096]
[1780083722472,30.39,73602.47,0.0,0.69885,0.00016,25.14768]
[1780083726500,30.39,73595.22,0.0,0.6977,0.00016,25.18829]
[1780083727512,30.39,73588.92,0.0,0.6967,0.00016,25.22344]
[1780083728515,30.39,73597.95,0.0,0.69814,0.00016,25.17281]
[1780083729825,30.39,73602.93,0.0,0.69893,0.00016,25.14475]
[1780083733548,30.39,73604.03,0.0,0.69911,0.00016,25.13844]
[1780083738585,30.39,73601.68,0.0,0.69874,0.00016,25.15155]
[1780083743619,30.39,73609.07,0.0,0.69992,0.00016,25.10974]
[1780083748654,30.39,73611.17,0.0,0.70025,0.00016,25.09793]
[1780083753690,30.39,73611.12,0.0,0.70025,0.00016,25.09519]
[1780083758724,30.39,73612.4,0.0,0.70046,0.00016,25.08802]
[1780083763760,30.39,73612.64,0.0,0.70049,0.00016,25.08675]
[1780083768793,30.39,73611.61,0.0,0.70033,0.00016,25.09268]
[1780083773834,30.39,73604.83,0.0,0.69925,0.00016,25.13099]
[1780083778865,30.39,73602.47,0.0,0.69888,0.00016,25.14408]
[1780083783901,30.39,73602.3,0.0,0.69886,0.00016,25.14477]
[1780083788939,30.39,73603.4,0.0,0.69904,0.00016,25.13833]
[1780083793972,30.39,73599.14,0.0,0.69837,0.00016,25.16211]
[1780083799007,30.39,73598.64,0.0,0.6983,0.00016,25.16465]
[1780083804044,30.38,73591.44,0.0,0.69716,0.00016,25.20476]
[1780083806057,30.38,73585.04,0.0,0.69615,0.00016,25.24015]
[1780083811092,30.38,73584.17,0.0,0.69604,0.00016,25.24132]
[1780083817135,30.38,73589.64,0.0,0.69693,0.00016,25.21027]
[1780083822170,30.38,73590.42,0.0,0.69707,0.00016,25.20551]
[1780083827206,30.37,73590.6,0.0,0.6971,0.00016,25.20411]
[1780083832240,30.37,73588.26,0.0,0.69674,0.00016,25.21671]
[1780083837274,30.37,73593.18,0.0,0.69754,0.00016,25.18888]
[1780083842311,30.37,73592.04,0.0,0.69736,0.00016,25.19499]
[1780083847348,30.37,73591.03,0.0,0.69721,0.00016,25.20035]
[1780083852380,30.37,73591.82,0.0,0.69734,0.00016,25.19564]
[1780083855417,30.37,73586.18,0.0,0.69645,0.00016,25.22699]
[1780083857445,30.36,73574.71,0.0,0.69462,0.00016,25.2905]
[1780083859445,30.36,73571.22,0.0,0.69407,0.00016,25.30948]
[1780083862466,30.36,73576.6,0.0,0.69494,0.00016,25.27927]
[1780083867501,30.36,73579.75,0.0,0.69547,0.00016,25.26116]
[1780083872535,30.35,73583.15,0.0,0.69604,0.00016,25.23845]
[1780083877572,30.35,73587.16,0.0,0.6967,0.00016,25.2155]
[1780083882608,30.35,73591.2,0.0,0.69736,0.00016,25.19239]
[1780083885627,30.35,73599.9,0.0,0.69875,0.00016,25.14322]
[1780083887644,30.35,73603.87,0.0,0.69938,0.00016,25.12074]
[1780083892679,30.35,73603.74,0.0,0.69937,0.00016,25.12133]
[1780083897716,30.35,73602.43,0.0,0.69916,0.00016,25.12861]
[1780083902752,30.35,73605.61,0.0,0.69967,0.00016,25.11054]
[1780083907787,30.35,73605.39,0.0,0.69963,0.00016,25.11174]
[1780083908795,30.35,73599.92,0.0,0.69877,0.00016,25.14264]
[1780083913829,30.34,73598.01,0.0,0.69847,0.00016,25.15324]
[1780083918863,30.34,73605.94,0.0,0.69973,0.00016,25.10835]
[1780083921206,30.34,73612.75,0.0,0.70081,0.00016,25.06982]
[1780083926919,30.35,73610.86,0.0,0.7005,0.00016,25.08076]
[1780083931957,30.35,73612.05,0.0,0.7007,0.00016,25.07112]
[1780083936992,30.35,73610.22,0.0,0.70041,0.00016,25.08171]
[1780083942029,30.35,73611.65,0.0,0.70063,0.00016,25.0738]
[1780083947064,30.35,73612.02,0.0,0.70068,0.00016,25.07195]
[1780083950086,30.35,73617.73,0.0,0.70158,0.00016,25.03967]
[1780083955121,30.35,73617.87,0.0,0.70159,0.00016,25.03927]
[1780083957137,30.35,73623.24,0.0,0.70243,0.00016,25.00879]
[1780083962171,30.36,73614.0,0.0,0.70096,0.00016,25.0621]
[1780083963181,30.36,73606.76,0.0,0.69981,0.00016,25.10321]
[1780083968215,30.36,73603.57,0.0,0.6993,0.00016,25.12131]
[1780083973252,30.36,73604.02,0.0,0.69937,0.00016,25.11883]
[1780083978286,30.36,73603.89,0.0,0.69935,0.00016,25.11963]
[1780083980300,30.36,73594.14,0.0,0.6978,0.00016,25.17447]
[1780083981629,30.36,73588.21,0.0,0.69685,0.00016,25.20762]
[1780083987351,30.35,73585.66,0.0,0.69646,0.00016,25.22143]
[1780083989362,30.35,73580.04,0.0,0.69557,0.00016,25.25252]
[1780083994398,30.35,73579.43,0.0,0.6955,0.00016,25.2522]
[1780083999434,30.35,73582.18,0.0,0.69596,0.00016,25.23637]
[1780084004469,30.35,73581.23,0.0,0.69582,0.00016,25.24111]
[1780084007490,30.34,73574.66,0.0,0.69478,0.00016,25.27722]
[1780084012525,30.34,73570.64,0.0,0.69415,0.00016,25.29873]
[1780084017560,30.34,73578.06,0.0,0.69537,0.00016,25.25675]
[1780084022599,30.33,73580.18,0.0,0.69572,0.00016,25.24432]
[1780084027632,30.33,73580.86,0.0,0.69585,0.00016,25.23987]
[1780084032665,30.33,73581.29,0.0,0.69594,0.00016,25.23683]
[1780084037700,30.32,73581.42,0.0,0.69597,0.00016,25.23546]
[1780084042736,30.32,73580.61,0.0,0.69586,0.00016,25.23932]
[1780084047773,30.32,73580.32,0.0,0.69583,0.00016,25.24027]
[1780084052176,30.31,73591.29,0.0,0.69762,0.00016,25.17518]
[1780084054821,30.31,73595.32,0.0,0.69827,0.00016,25.15238]
[1780084056834,30.31,73602.19,0.0,0.69936,0.00016,25.11353]
[1780084062246,30.31,73589.66,0.0,0.69737,0.00016,25.18401]
[1780084066906,30.31,73582.94,0.0,0.6963,0.00016,25.22139]
[1780084067912,30.31,73579.4,0.0,0.69574,0.00016,25.24104]
[1780084072319,30.31,73574.13,0.0,0.69491,0.00016,25.26973]
[1780084077983,30.3,73571.08,0.0,0.69444,0.00016,25.28588]
[1780084083017,30.3,73567.78,0.0,0.69393,0.00016,25.30336]
[1780084088054,30.3,73568.42,0.0,0.69406,0.00016,25.29896]
[1780084092083,30.29,73560.36,0.0,0.69278,0.00016,25.34275]
[1780084093089,30.29,73550.12,0.0,0.69114,0.00016,25.39865]
[1780084094097,30.29,73557.94,0.0,0.6924,0.00016,25.35558]
[1780084095103,30.29,73566.0,0.0,0.69371,0.00016,25.31098]
[1780084096110,30.29,73566.36,0.0,0.69377,0.00016,25.30881]
[1780084098127,30.29,73572.89,0.0,0.69483,0.00016,25.27229]
[1780084103160,30.28,73569.67,0.0,0.69434,0.00016,25.2892]
[1780084108195,30.28,73566.78,0.0,0.6939,0.00016,25.30435]
[1780084113229,30.27,73566.31,0.0,0.69386,0.00016,25.30291]
[1780084118265,30.27,73568.09,0.0,0.69417,0.00016,25.29224]
[1780084123301,30.26,73567.89,0.0,0.69416,0.00016,25.2925]
[1780084128334,30.26,73567.28,0.0,0.69409,0.00016,25.29507]
[1780084133370,30.26,73566.0,0.0,0.6939,0.00016,25.30138]
[1780084138405,30.25,73565.74,0.0,0.69388,0.00016,25.30205]
[1780084143439,30.25,73573.27,0.0,0.69511,0.00016,25.25957]
[1780084148475,30.25,73572.59,0.0,0.69502,0.00016,25.26276]
[1780084153511,30.24,73572.18,0.0,0.69497,0.00016,25.26442]
[1780084158546,30.24,73565.92,0.0,0.69398,0.00016,25.29847]
[1780084163582,30.24,73566.32,0.0,0.69407,0.00016,25.29546]
[1780084168616,30.23,73569.35,0.0,0.69457,0.00016,25.2779]
[1780084173650,30.23,73569.22,0.0,0.69459,0.00016,25.27482]
[1780084178686,30.23,73566.8,0.0,0.69422,0.00016,25.28756]
[1780084183721,30.22,73568.77,0.0,0.69455,0.00016,25.27592]
[1780084188755,30.22,73575.85,0.0,0.69571,0.00016,25.23582]
[1780084190770,30.22,73582.68,0.0,0.69681,0.00016,25.19738]
[1780084195804,30.22,73583.55,0.0,0.69696,0.00016,25.19213]
[1780084200845,30.21,73585.0,0.0,0.6972,0.00016,25.18358]
[1780084203252,30.21,73591.64,0.0,0.69827,0.00016,25.14598]
[1780084203891,30.21,73583.35,0.0,0.69694,0.00016,25.19263]
[1780084208900,30.21,73580.88,0.0,0.69656,0.00016,25.20611]
[1780084213935,30.21,73578.2,0.0,0.69614,0.00016,25.22062]
[1780084218972,30.21,73576.87,0.0,0.69594,0.00016,25.22751]
[1780084224018,30.2,73577.4,0.0,0.69604,0.00016,25.22398]
[1780084229046,30.2,73581.61,0.0,0.69673,0.00016,25.19987]
[1780084234109,30.2,73578.26,0.0,0.69622,0.00016,25.21518]
[1780084236106,30.2,73570.04,0.0,0.69491,0.00016,25.26079]
[1780084240134,30.2,73565.17,0.0,0.69414,0.00016,25.28728]
[1780084242147,30.19,73556.84,0.0,0.69281,0.00016,25.33306]
[1780084243539,30.19,73545.52,0.0,0.69098,0.00016,25.39509]
[1780084245169,30.19,73545.85,0.0,0.69105,0.00016,25.39281]
[1780084250204,30.18,73545.6,0.0,0.69104,0.00016,25.39293]
[1780084255238,30.18,73546.92,0.0,0.69127,0.00016,25.38531]
[1780084260274,30.18,73545.62,0.0,0.69105,0.00016,25.39259]
[1780084262288,30.18,73559.89,0.0,0.69337,0.00016,25.31381]
[1780084263298,30.18,73563.2,0.0,0.6939,0.00016,25.29527]
[1780084268329,30.18,73555.11,0.0,0.69262,0.00016,25.33913]
[1780084273370,30.17,73551.78,0.0,0.69211,0.00016,25.35674]
[1780084278400,30.17,73555.64,0.0,0.69276,0.00016,25.33443]
[1780084283435,30.16,73554.57,0.0,0.69261,0.00016,25.33942]
[1780084288478,30.16,73553.31,0.0,0.69243,0.00016,25.34547]
[1780084293507,30.15,73553.1,0.0,0.69244,0.00016,25.34265]
[1780084298542,30.15,73552.14,0.0,0.69231,0.00016,25.34707]
[1780084303577,30.15,73551.49,0.0,0.69223,0.00016,25.34979]
[1780084308613,30.14,73551.37,0.0,0.69223,0.00016,25.34956]
[1780084313652,30.14,73551.1,0.0,0.69221,0.00016,25.35022]
[1780084318686,30.13,73543.78,0.0,0.69105,0.00016,25.38966]
[1780084319691,30.13,73538.96,0.0,0.69027,0.00016,25.41585]
[1780084321704,30.13,73532.29,0.0,0.6892,0.00016,25.45176]
[1780084326740,30.13,73531.45,0.0,0.68907,0.00016,25.45611]
[1780084329761,30.13,73525.6,0.0,0.68812,0.00016,25.48783]
[1780084334795,30.13,73527.41,0.0,0.68842,0.00016,25.47791]
[1780084338837,30.13,73535.09,0.0,0.68967,0.00016,25.43611]
[1780084340842,30.13,73523.62,0.0,0.6878,0.00016,25.49841]
[1780084341850,30.13,73522.1,0.0,0.68755,0.00016,25.50658]
[1780084346886,30.13,73531.35,0.0,0.68906,0.00016,25.45626]
[1780084348906,30.13,73533.81,0.0,0.68946,0.00016,25.44289]
[1780084354326,30.13,73532.43,0.0,0.68925,0.00016,25.44735]
[1780084355960,30.13,73525.85,0.0,0.68818,0.00016,25.48307]
[1780084357975,30.13,73524.96,0.0,0.68804,0.00016,25.48782]
[1780084363010,30.12,73529.33,0.0,0.68876,0.00016,25.46392]
[1780084368048,30.12,73535.01,0.0,0.68968,0.00016,25.43292]
[1780084369053,30.12,73542.37,0.0,0.69088,0.00016,25.39269]
[1780084371066,30.12,73545.19,0.0,0.69133,0.00016,25.37732]
[1780084373081,30.13,73539.37,0.0,0.69039,0.00016,25.40934]
[1780084378116,30.13,73539.39,0.0,0.69039,0.00016,25.40939]
[1780084383151,30.13,73532.65,0.0,0.68929,0.00016,25.4463]
[1780084388186,30.13,73535.1,0.0,0.68968,0.00016,25.43301]
[1780084393226,30.13,73543.87,0.0,0.69111,0.00016,25.38506]
[1780084398261,30.13,73544.68,0.0,0.69123,0.00016,25.38071]
[1780084403299,30.13,73548.47,0.0,0.69185,0.00016,25.35976]
[1780084404683,30.13,73563.11,0.0,0.69423,0.00016,25.27848]
[1780084405310,30.13,73563.01,0.0,0.69421,0.00016,25.27889]
[1780084409338,30.12,73567.25,0.0,0.69491,0.00016,25.25477]
[1780084414756,30.12,73569.57,0.0,0.69531,0.00016,25.23825]
[1780084420433,30.12,73570.94,0.0,0.69555,0.00016,25.23012]
[1780084422435,30.12,73563.97,0.0,0.69443,0.00016,25.26891]
[1780084424445,30.12,73561.69,0.0,0.69406,0.00016,25.28139]
[1780084426459,30.12,73554.9,0.0,0.69297,0.00016,25.31885]
[1780084428473,30.11,73550.33,0.0,0.69224,0.00016,25.34382]
[1780084433509,30.11,73550.45,0.0,0.69228,0.00016,25.34235]
[1780084438546,30.11,73552.2,0.0,0.69259,0.00016,25.33191]
[1780084441566,30.1,73544.42,0.0,0.69134,0.00016,25.37439]
[1780084442570,30.1,73536.66,0.0,0.69007,0.00016,25.41704]
[1780084443576,30.11,73535.64,0.0,0.68991,0.00016,25.42268]
[1780084447605,30.11,73529.08,0.0,0.68883,0.00016,25.45865]
[1780084452640,30.11,73533.41,0.0,0.68953,0.00016,25.4352]
[1780084457679,30.11,73529.76,0.0,0.68893,0.00016,25.45528]
[1780084459692,30.11,73537.95,0.0,0.69027,0.00016,25.41067]
[1780084462710,30.11,73531.7,0.0,0.68924,0.00016,25.44492]
[1780084467745,30.11,73532.91,0.0,0.68944,0.00016,25.43846]
[1780084471774,30.11,73525.43,0.0,0.68823,0.00016,25.47612]
[1780084472781,30.11,73520.21,0.0,0.68738,0.00016,25.50433]
[1780084474798,30.11,73515.83,0.0,0.68667,0.00016,25.52783]
[1780084479831,30.11,73515.84,0.0,0.68668,0.00016,25.52749]
[1780084485265,30.11,73514.54,0.0,0.68648,0.00016,25.53407]
[1780084490907,30.1,73511.09,0.0,0.68592,0.00016,25.55221]
[1780084495941,30.1,73514.29,0.0,0.68646,0.00016,25.53464]
[1780084499970,30.1,73508.34,0.0,0.68549,0.00016,25.56627]
[1780084505011,30.1,73518.22,0.0,0.68712,0.00016,25.51271]
[1780084509035,30.1,73522.36,0.0,0.6878,0.00016,25.49016]
[1780084514070,30.1,73526.24,0.0,0.68844,0.00016,25.46897]
[1780084519108,30.1,73525.93,0.0,0.6884,0.00016,25.47049]
[1780084520118,30.09,73531.43,0.0,0.68929,0.00016,25.44054]
[1780084521523,30.09,73541.61,0.0,0.69095,0.00016,25.38482]
[1780084525148,30.09,73535.78,0.0,0.69,0.00016,25.41675]
[1780084530185,30.1,73532.7,0.0,0.6895,0.00016,25.43362]
[1780084535219,30.1,73534.41,0.0,0.68979,0.00016,25.42127]
[1780084540258,30.1,73533.75,0.0,0.68968,0.00016,25.42497]
[1780084541664,30.1,73526.89,0.0,0.68856,0.00016,25.46233]
[1780084547304,30.1,73524.92,0.0,0.68824,0.00016,25.47298]
[1780084549320,30.1,73520.06,0.0,0.68745,0.00016,25.49922]
[1780084554352,30.09,73520.65,0.0,0.68756,0.00016,25.49576]
[1780084559394,30.09,73519.34,0.0,0.68735,0.00016,25.50255]
[1780084561805,30.09,73510.6,0.0,0.68593,0.00016,25.54946]
[1780084563421,30.09,73503.06,0.0,0.6847,0.00016,25.58959]
[1780084565435,30.09,73500.73,0.0,0.68432,0.00016,25.60174]
[1780084570471,30.09,73498.51,0.0,0.68398,0.00016,25.61286]
[1780084575510,30.08,73495.67,0.0,0.68353,0.00016,25.62724]
[1780084577523,30.08,73487.13,0.0,0.68213,0.00016,25.67206]
[1780084579537,30.08,73477.74,0.0,0.68058,0.00017,25.72147]
[1780084581946,30.08,73470.92,0.0,0.67945,0.00017,25.75707]
[1780084587592,30.08,73469.19,0.0,0.67917,0.00017,25.7659]
[1780084592628,30.08,73469.73,0.0,0.67927,0.00017,25.76008]
[1780084597663,30.08,73467.21,0.0,0.67886,0.00017,25.77318]
[1780084600686,30.08,73474.86,0.0,0.68012,0.00017,25.73343]
[1780084602699,30.08,73481.43,0.0,0.68122,0.00016,25.69865]
[1780084607735,30.07,73477.05,0.0,0.68052,0.00017,25.72065]
[1780084609782,30.07,73469.34,0.0,0.67926,0.00017,25.7604]
[1780084613810,30.07,73460.83,0.0,0.67788,0.00017,25.80351]
[1780084614816,30.06,73446.1,0.0,0.67544,0.00017,25.87873]
[1780084615824,30.06,73443.37,0.0,0.675,0.00017,25.8923]
[1780084620859,30.06,73448.73,0.0,0.67591,0.00017,25.86436]
[1780084624890,30.06,73440.62,0.0,0.67457,0.00017,25.90528]
[1780084626901,30.06,73433.96,0.0,0.67347,0.00017,25.93871]
[1780084631939,30.05,73440.78,0.0,0.67462,0.00017,25.90355]
[1780084632944,30.05,73452.43,0.0,0.67656,0.00017,25.84405]
[1780084633952,30.05,73455.2,0.0,0.67703,0.00017,25.82978]
[1780084638992,30.05,73454.58,0.0,0.67693,0.00017,25.83276]
[1780084645030,30.05,73458.06,0.0,0.67752,0.00017,25.81461]
[1780084650063,30.05,73456.58,0.0,0.67728,0.00017,25.82204]
[1780084655098,30.04,73455.21,0.0,0.67707,0.00017,25.82582]
[1780084661141,30.04,73455.8,0.0,0.67717,0.00017,25.82256]
[1780084666175,30.04,73455.8,0.0,0.67718,0.00017,25.82241]
[1780084671211,30.04,73453.38,0.0,0.67678,0.00017,25.83462]
[1780084676245,30.04,73453.6,0.0,0.67683,0.00017,25.83325]
[1780084681281,30.04,73449.19,0.0,0.6761,0.00017,25.85556]
[1780084682652,30.04,73455.62,0.0,0.67718,0.00017,25.82244]
[1780084685317,30.04,73445.67,0.0,0.67552,0.00017,25.87329]
[1780084686325,30.04,73437.75,0.0,0.67421,0.00017,25.91332]
[1780084691360,30.03,73434.0,0.0,0.67361,0.00017,25.93159]
[1780084696394,30.03,73435.06,0.0,0.67381,0.00017,25.92555]
[1780084701430,30.02,73435.64,0.0,0.67392,0.00017,25.92202]
[1780084706464,30.02,73436.88,0.0,0.67414,0.00017,25.91519]
[1780084711500,30.02,73437.52,0.0,0.67428,0.00017,25.90839]
[1780084714521,30.02,73444.15,0.0,0.6754,0.00017,25.8744]
[1780084717542,30.01,73447.71,0.0,0.67599,0.00017,25.85604]
[1780084722937,30.01,73448.29,0.0,0.6761,0.00017,25.85279]
[1780084728619,30.01,73448.33,0.0,0.67612,0.00017,25.85226]
[1780084733653,30.01,73452.16,0.0,0.67676,0.00017,25.83238]
[1780084738690,30.01,73451.09,0.0,0.67659,0.00017,25.83766]
[1780084741717,30.01,73445.04,0.0,0.67559,0.00017,25.86848]
[1780084745742,30.01,73451.2,0.0,0.67662,0.00017,25.83668]
[1780084750775,30.0,73452.73,0.0,0.67688,0.00017,25.82861]
[1780084755810,30.0,73455.06,0.0,0.67727,0.00017,25.81642]
[1780084760846,30.0,73453.31,0.0,0.67699,0.00017,25.82526]
[1780084765881,30.0,73449.52,0.0,0.67636,0.00017,25.84453]
[1780084770916,30.0,73451.46,0.0,0.67669,0.00017,25.83436]
[1780084775951,30.0,73449.29,0.0,0.67636,0.00017,25.84217]
[1780084780986,30.0,73446.76,0.0,0.67594,0.00017,25.85484]
[1780084786022,29.99,73451.91,0.0,0.67681,0.00017,25.82807]
[1780084791057,29.99,73448.31,0.0,0.67622,0.00017,25.84629]
[1780084796091,29.99,73451.32,0.0,0.67673,0.00017,25.83052]
[1780084797099,29.99,73458.39,0.0,0.67791,0.00017,25.794]
[1780084799113,29.99,73445.05,0.0,0.67569,0.00017,25.86256]
[1780084800147,29.99,73433.27,0.0,0.67372,0.00017,25.92247]
[1780084801151,29.99,73432.78,0.0,0.67364,0.00017,25.92487]
[1780084802155,29.99,73441.98,0.0,0.67518,0.00017,25.87816]
[1780084803160,29.99,73449.53,0.0,0.67644,0.00017,25.83954]
[1780084804167,29.99,73457.54,0.0,0.67778,0.00017,25.79804]
[1780084805211,29.99,73458.24,0.0,0.6779,0.00017,25.79437]
[1780084810242,29.99,73459.23,0.0,0.67806,0.00017,25.78915]
[1780084815277,29.99,73466.53,0.0,0.67928,0.00017,25.75114]
[1780084820318,29.99,73472.67,0.0,0.68029,0.00017,25.71916]
[1780084825354,29.99,73474.99,0.0,0.68067,0.00017,25.70715]
[1780084830390,29.99,73473.86,0.0,0.68048,0.00017,25.71331]
[1780084835430,29.99,73480.95,0.0,0.68166,0.00017,25.67323]
[1780084840459,29.99,73483.48,0.0,0.68207,0.00017,25.66036]
[1780084845493,30.0,73479.95,0.0,0.68147,0.00017,25.67944]
[1780084850529,30.0,73479.52,0.0,0.68138,0.00017,25.68217]
[1780084855565,30.0,73478.31,0.0,0.68117,0.00017,25.68904]
[1780084860599,30.0,73477.68,0.0,0.68105,0.00017,25.69285]
[1780084864002,30.01,73484.33,0.0,0.68214,0.00017,25.65829]
[1780084869662,30.01,73483.13,0.0,0.68192,0.00017,25.6653]
[1780084874696,30.01,73484.07,0.0,0.68205,0.00017,25.66103]
[1780084879732,30.02,73482.96,0.0,0.68185,0.00017,25.6676]
[1780084884767,30.02,73477.56,0.0,0.68094,0.00017,25.69666]
[1780084889801,30.03,73475.18,0.0,0.68052,0.00017,25.70972]
[1780084894837,30.03,73480.49,0.0,0.6814,0.00017,25.6794]
[1780084899872,30.03,73483.89,0.0,0.68195,0.00017,25.66189]
[1780084901887,30.03,73490.65,0.0,0.68307,0.00016,25.62595]
[1780084906922,30.03,73492.9,0.0,0.68345,0.00016,25.61364]
[1780084911958,30.03,73488.74,0.0,0.68278,0.00016,25.63533]
[1780084916993,30.02,73489.19,0.0,0.68287,0.00016,25.6325]
[1780084919006,30.02,73482.5,0.0,0.68176,0.00017,25.66784]
[1780084921033,30.02,73477.91,0.0,0.681,0.00017,25.69209]
[1780084926069,30.02,73481.11,0.0,0.68154,0.00017,25.67503]
[1780084931103,30.02,73482.03,0.0,0.6817,0.00017,25.6696]
[1780084936138,30.02,73477.95,0.0,0.68105,0.00017,25.69047]
[1780084941174,30.01,73477.48,0.0,0.68099,0.00017,25.69227]
[1780084946208,30.01,73474.81,0.0,0.68057,0.00017,25.70557]
[1780084951246,30.0,73466.16,0.0,0.67917,0.00017,25.74692]
[1780084956280,30.0,73465.86,0.0,0.67912,0.00017,25.74839]
[1780084959301,30.0,73458.88,0.0,0.67796,0.00017,25.78462]
[1780084961316,30.0,73453.1,0.0,0.67701,0.00017,25.81436]
[1780084965343,30.0,73459.11,0.0,0.67801,0.00017,25.78324]
[1780084970379,30.0,73459.75,0.0,0.67812,0.00017,25.77982]
[1780084975413,30.0,73460.94,0.0,0.67832,0.00017,25.77354]
[1780084980449,30.0,73458.76,0.0,0.67796,0.00017,25.78468]
[1780084984854,30.0,73464.5,0.0,0.67892,0.00017,25.75477]
[1780084987509,30.0,73465.8,0.0,0.67914,0.00017,25.74796]
[1780084992536,30.0,73464.14,0.0,0.67886,0.00017,25.75659]
[1780084994926,30.0,73452.14,0.0,0.67687,0.00017,25.81859]
[1780084996566,30.0,73449.13,0.0,0.67637,0.00017,25.83396]
[1780085001599,30.0,73450.65,0.0,0.67663,0.00017,25.82584]
[1780085006633,30.0,73454.34,0.0,0.67726,0.00017,25.80654]
[1780085011669,29.99,73458.43,0.0,0.67796,0.00017,25.78213]
[1780085016705,29.99,73460.12,0.0,0.67824,0.00017,25.77321]
[1780085021741,29.99,73450.89,0.0,0.67673,0.00017,25.81998]
[1780085023754,29.99,73442.15,0.0,0.67528,0.00017,25.86469]
[1780085027784,29.99,73448.83,0.0,0.6764,0.00017,25.83035]
[1780085032820,29.99,73447.45,0.0,0.67617,0.00017,25.8373]
[1780085037854,29.99,73449.19,0.0,0.67647,0.00017,25.82825]
[1780085042889,29.98,73447.84,0.0,0.67624,0.00017,25.83507]
[1780085045284,29.98,73436.49,0.0,0.67435,0.00017,25.89292]
[1780085046917,29.98,73437.02,0.0,0.67444,0.00017,25.8901]
[1780085051971,29.98,73434.76,0.0,0.67408,0.00017,25.90126]
[1780085053984,29.98,73428.75,0.0,0.67308,0.00017,25.93146]
[1780085058012,29.98,73435.95,0.0,0.67429,0.00017,25.89463]
[1780085063048,29.98,73436.71,0.0,0.67443,0.00017,25.89044]
[1780085065426,29.97,73430.47,0.0,0.67339,0.00017,25.92183]
[1780085069091,29.97,73437.02,0.0,0.67451,0.00017,25.88792]
[1780085072112,29.97,73442.16,0.0,0.67539,0.00017,25.85852]
[1780085075497,29.97,73447.87,0.0,0.67635,0.00017,25.82917]
[1780085080167,29.97,73457.22,0.0,0.6779,0.00017,25.78099]
[1780085082181,29.97,73463.21,0.0,0.6789,0.00017,25.74997]
[1780085087217,29.96,73465.3,0.0,0.67927,0.00017,25.73814]
[1780085092252,29.96,73468.67,0.0,0.67986,0.00017,25.71964]
[1780085097289,29.95,73470.63,0.0,0.68021,0.00017,25.70858]
[1780085099302,29.95,73479.62,0.0,0.68171,0.00017,25.66101]
[1780085104338,29.95,73484.63,0.0,0.68256,0.00017,25.63384]
[1780085106353,29.95,73478.98,0.0,0.68162,0.00017,25.66364]
[1780085111388,29.94,73480.02,0.0,0.68182,0.00017,25.65743]
[1780085116425,29.94,73483.29,0.0,0.68237,0.00017,25.63964]
[1780085121462,29.94,73484.17,0.0,0.68253,0.00017,25.63449]
[1780085126501,29.94,73483.3,0.0,0.6824,0.00017,25.63863]
[1780085132537,29.93,73482.76,0.0,0.68235,0.00017,25.63784]
[1780085137574,29.93,73481.7,0.0,0.68218,0.00017,25.64299]
[1780085139586,29.93,73474.59,0.0,0.68101,0.00017,25.68042]
[1780085140594,29.93,73469.04,0.0,0.68009,0.00017,25.70953]
[1780085145995,29.93,73468.1,0.0,0.67994,0.00017,25.71423]
[1780085149656,29.93,73475.35,0.0,0.68115,0.00017,25.67589]
[1780085151671,29.93,73481.06,0.0,0.6821,0.00017,25.64553]
[1780085156078,29.92,73494.44,0.0,0.68433,0.00017,25.57395]
[1780085157713,29.92,73507.74,0.0,0.68653,0.00016,25.502]
[1780085158722,29.92,73515.14,0.0,0.68776,0.00016,25.4616]
[1780085159729,29.92,73516.97,0.0,0.68806,0.00016,25.45142]
[1780085164764,29.91,73515.3,0.0,0.68782,0.00016,25.45952]
[1780085170806,29.91,73517.48,0.0,0.68821,0.00016,25.44644]
[1780085176220,29.9,73517.58,0.0,0.68825,0.00016,25.44494]
[1780085179885,29.9,73506.65,0.0,0.68647,0.00016,25.50362]
[1780085180894,29.9,73501.09,0.0,0.68556,0.00017,25.53342]
[1780085186307,29.9,73501.81,0.0,0.6857,0.00017,25.52902]
[1780085191954,29.9,73500.16,0.0,0.68544,0.00017,25.53482]
[1780085196990,29.89,73496.36,0.0,0.68482,0.00017,25.55516]
[1780085202024,29.89,73493.01,0.0,0.68427,0.00017,25.57296]
[1780085207060,29.89,73494.59,0.0,0.68453,0.00017,25.56433]
[1780085212094,29.89,73497.19,0.0,0.68497,0.00017,25.55026]
[1780085214110,29.89,73503.39,0.0,0.68599,0.00016,25.51683]
[1780085218139,29.89,73509.07,0.0,0.68692,0.00016,25.48618]
[1780085222168,29.89,73514.6,0.0,0.68783,0.00016,25.45632]
[1780085227202,29.9,73516.77,0.0,0.68817,0.00016,25.44483]
[1780085232236,29.89,73517.61,0.0,0.68834,0.00016,25.43924]
[1780085237272,29.89,73517.14,0.0,0.68829,0.00016,25.44078]
[1780085242307,29.88,73515.71,0.0,0.68809,0.00016,25.44758]
[1780085247341,29.88,73516.23,0.0,0.68818,0.00016,25.44453]
[1780085252377,29.88,73515.69,0.0,0.68811,0.00016,25.44438]
[1780085257411,29.88,73513.57,0.0,0.68776,0.00016,25.45596]
[1780085262448,29.88,73512.97,0.0,0.68766,0.00016,25.4592]
[1780085267482,29.88,73512.84,0.0,0.68764,0.00016,25.4599]
[1780085272517,29.88,73500.37,0.0,0.68558,0.00017,25.52766]
[1780085273523,29.88,73499.88,0.0,0.68549,0.00017,25.5303]
[1780085278560,29.88,73503.18,0.0,0.68604,0.00017,25.51248]
[1780085283595,29.88,73509.31,0.0,0.68705,0.00016,25.47929]
[1780085287624,29.88,73516.77,0.0,0.68827,0.00016,25.43878]
[1780085288629,29.88,73524.21,0.0,0.6895,0.00016,25.39779]
[1780085292658,29.88,73529.42,0.0,0.69038,0.00016,25.36837]
[1780085295680,29.87,73543.9,0.0,0.69276,0.00016,25.28756]
[1780085296710,29.87,73550.21,0.0,0.6938,0.00016,25.25217]
[1780085299714,29.87,73556.78,0.0,0.69487,0.00016,25.2151]
[1780085303742,29.87,73562.2,0.0,0.69575,0.00016,25.18445]
[1780085308778,29.87,73565.92,0.0,0.69636,0.00016,25.16337]
[1780085313812,29.87,73568.1,0.0,0.69673,0.00016,25.14786]
[1780085318847,29.87,73568.16,0.0,0.69674,0.00016,25.14755]
[1780085321869,29.87,73576.01,0.0,0.69801,0.00016,25.10289]
[1780085327291,29.87,73579.17,0.0,0.69852,0.00016,25.08515]
[1780085332947,29.88,73579.6,0.0,0.69857,0.00016,25.08317]
[1780085337981,29.88,73580.31,0.0,0.69868,0.00016,25.07955]
[1780085343029,29.88,73567.26,0.0,0.69655,0.00016,25.15434]
[1780085344025,29.88,73544.58,0.0,0.69285,0.00016,25.2821]
[1780085345032,29.88,73536.82,0.0,0.69158,0.00016,25.32521]
[1780085346038,29.88,73535.23,0.0,0.69133,0.00016,25.3339]
[1780085352080,29.88,73533.86,0.0,0.69112,0.00016,25.34071]
[1780085357509,29.87,73532.73,0.0,0.69096,0.00016,25.34632]
[1780085363160,29.87,73539.82,0.0,0.69214,0.00016,25.30624]
[1780085366182,29.87,73545.72,0.0,0.69311,0.00016,25.27308]
[1780085371216,29.87,73546.16,0.0,0.69321,0.00016,25.26724]
[1780085377648,29.87,73548.01,0.0,0.69352,0.00016,25.2566]
[1780085384308,29.86,73545.6,0.0,0.69313,0.00016,25.2698]
[1780085389343,29.86,73545.39,0.0,0.6931,0.00016,25.27075]
[1780085391358,29.86,73550.9,0.0,0.694,0.00016,25.23976]
[1780085393371,29.86,73557.83,0.0,0.69514,0.00016,25.20061]
[1780085398412,29.86,73559.91,0.0,0.69548,0.00016,25.18865]
[1780085403441,29.86,73554.23,0.0,0.69456,0.00016,25.22044]
[1780085409483,29.86,73552.68,0.0,0.69432,0.00016,25.22876]
[1780085414518,29.86,73550.8,0.0,0.69403,0.00016,25.23896]
[1780085419559,29.85,73549.42,0.0,0.69381,0.00016,25.24635]
[1780085422585,29.85,73537.8,0.0,0.69191,0.00016,25.31111]
[1780085423587,29.85,73530.85,0.0,0.69078,0.00016,25.34961]
[1780085427618,29.85,73528.89,0.0,0.69047,0.00016,25.36003]
[1780085432648,29.85,73533.27,0.0,0.69122,0.00016,25.33211]
[1780085437684,29.85,73539.48,0.0,0.69225,0.00016,25.29708]
[1780085442719,29.84,73542.54,0.0,0.69277,0.00016,25.27943]
[1780085447754,29.84,73540.32,0.0,0.69242,0.00016,25.29119]
[1780085449767,29.84,73547.41,0.0,0.69359,0.00016,25.25128]
[1780085452789,29.84,73562.05,0.0,0.69598,0.00016,25.16845]
[1780085453797,29.84,73564.06,0.0,0.69631,0.00016,25.15702]
[1780085455812,29.83,73569.73,0.0,0.69725,0.00016,25.12425]
[1780085456816,29.83,73579.68,0.0,0.69887,0.00016,25.06707]
[1780085457824,29.83,73585.95,0.0,0.69989,0.00016,25.03079]
[1780085459837,29.83,73588.65,0.0,0.70034,0.00016,25.01491]
[1780085464873,29.83,73592.4,0.0,0.70096,0.00016,24.99249]
[1780085466886,29.83,73586.23,0.0,0.69996,0.00016,25.02821]
[1780085471922,29.83,73586.13,0.0,0.69993,0.00016,25.02944]
[1780085476956,29.83,73585.58,0.0,0.69982,0.00016,25.03326]
[1780085481992,29.84,73582.97,0.0,0.69938,0.00016,25.0489]
[1780085487028,29.84,73579.03,0.0,0.69873,0.00016,25.07218]
[1780085493068,29.84,73584.17,0.0,0.69956,0.00016,25.04006]
[1780085498500,29.84,73589.33,0.0,0.70038,0.00016,25.01086]
[1780085504146,29.85,73590.34,0.0,0.70053,0.00016,25.00576]
[1780085508571,29.85,73584.87,0.0,0.69963,0.00016,25.0378]
[1780085514217,29.85,73580.76,0.0,0.69895,0.00016,25.06198]
[1780085516232,29.85,73574.45,0.0,0.69792,0.00016,25.09824]
[1780085521268,29.85,73575.92,0.0,0.69816,0.00016,25.09001]
[1780085525294,29.85,73569.25,0.0,0.69707,0.00016,25.12823]
[1780085526302,29.85,73561.69,0.0,0.69584,0.00016,25.17116]
[1780085528711,29.85,73555.79,0.0,0.69488,0.00016,25.20444]
[1780085534359,29.85,73555.69,0.0,0.69487,0.00016,25.20464]
[1780085539396,29.85,73553.22,0.0,0.69448,0.00016,25.21827]
[1780085540400,29.85,73547.84,0.0,0.6936,0.00016,25.24843]
[1780085545435,29.85,73548.61,0.0,0.69374,0.00016,25.24363]
[1780085550471,29.85,73550.82,0.0,0.69411,0.00016,25.23079]
[1780085555515,29.84,73551.57,0.0,0.69426,0.00016,25.22311]
[1780085561549,29.84,73557.07,0.0,0.69517,0.00016,25.19159]
[1780085566585,29.84,73557.68,0.0,0.69528,0.00016,25.18786]
[1780085571620,29.84,73557.32,0.0,0.69523,0.00016,25.18964]
[1780085576654,29.84,73555.03,0.0,0.69486,0.00016,25.20232]
[1780085581693,29.84,73552.5,0.0,0.69446,0.00016,25.21623]
[1780085586724,29.83,73548.94,0.0,0.69389,0.00016,25.23585]
[1780085590752,29.83,73542.17,0.0,0.69279,0.00016,25.27342]
[1780085595787,29.83,73547.71,0.0,0.69371,0.00016,25.24183]
[1780085600822,29.83,73547.08,0.0,0.69362,0.00016,25.24487]
[1780085605858,29.83,73546.42,0.0,0.69353,0.00016,25.24807]
[1780085610892,29.82,73542.02,0.0,0.69282,0.00016,25.27223]
[1780085615932,29.82,73540.22,0.0,0.69256,0.00016,25.27873]
[1780085620968,29.82,73539.66,0.0,0.69248,0.00016,25.28141]
[1780085626010,29.82,73533.01,0.0,0.6914,0.00016,25.31801]
[1780085631043,29.81,73535.37,0.0,0.6918,0.00016,25.30432]
[1780085633057,29.81,73541.07,0.0,0.69274,0.00016,25.2723]
[1780085634064,29.81,73547.58,0.0,0.69381,0.00016,25.23569]
[1780085636080,29.81,73550.88,0.0,0.69435,0.00016,25.21699]
[1780085641114,29.81,73561.31,0.0,0.69606,0.00016,25.15773]
[1780085643128,29.81,73565.86,0.0,0.69681,0.00016,25.13157]
[1780085648164,29.8,73568.66,0.0,0.6973,0.00016,25.11434]
[1780085653197,29.8,73570.19,0.0,0.69757,0.00016,25.10477]
[1780085658233,29.8,73567.72,0.0,0.69719,0.00016,25.11832]
[1780085666290,29.79,73566.1,0.0,0.69696,0.00016,25.12607]
[1780085671323,29.78,73566.16,0.0,0.69703,0.00016,25.12107]
[1780085676360,29.78,73564.62,0.0,0.69681,0.00016,25.12864]
[1780085681393,29.77,73563.48,0.0,0.69666,0.00016,25.13397]
[1780085686430,29.77,73564.51,0.0,0.69684,0.00016,25.12751]
[1780085691463,29.76,73562.41,0.0,0.69652,0.00016,25.13884]
[1780085696499,29.76,73563.98,0.0,0.69679,0.00016,25.12919]
[1780085701560,29.76,73563.67,0.0,0.69676,0.00016,25.13032]
[1780085702550,29.76,73555.7,0.0,0.69546,0.00016,25.17567]
[1780085703557,29.76,73552.23,0.0,0.6949,0.00016,25.19504]
[1780085708591,29.75,73551.72,0.0,0.69484,0.00016,25.19699]
[1780085713627,29.75,73550.62,0.0,0.69468,0.00016,25.20231]
[1780085718666,29.74,73545.34,0.0,0.69384,0.00016,25.23121]
[1780085720098,29.74,73552.21,0.0,0.69497,0.00016,25.19219]
[1780085725711,29.74,73548.64,0.0,0.69442,0.00016,25.21137]
[1780085728732,29.74,73555.95,0.0,0.69563,0.00016,25.16941]
[1780085730169,29.73,73565.92,0.0,0.69727,0.00016,25.11227]
[1780085731753,29.73,73566.04,0.0,0.69731,0.00016,25.10827]
[1780085736787,29.73,73563.88,0.0,0.69697,0.00016,25.12019]
[1780085741823,29.73,73568.59,0.0,0.69775,0.00016,25.09277]
[1780085746858,29.73,73567.94,0.0,0.69765,0.00016,25.09608]
[1780085751893,29.73,73569.86,0.0,0.69798,0.00016,25.08465]
[1780085753906,29.72,73563.3,0.0,0.69691,0.00016,25.12206]
[1780085758942,29.72,73564.86,0.0,0.69718,0.00016,25.11255]
[1780085763979,29.72,73566.28,0.0,0.69743,0.00016,25.10388]
[1780085765992,29.72,73559.38,0.0,0.69631,0.00016,25.14311]
[1780085766999,29.72,73547.66,0.0,0.69439,0.00016,25.20951]
[1780085768008,29.72,73538.48,0.0,0.69289,0.00016,25.26104]
[1780085769014,29.72,73534.99,0.0,0.69232,0.00016,25.28037]
[1780085774053,29.71,73539.02,0.0,0.69302,0.00016,25.25651]
[1780085779087,29.7,73540.9,0.0,0.69336,0.00016,25.24482]
[1780085782152,29.7,73535.45,0.0,0.69248,0.00016,25.27481]
[1780085784122,29.7,73528.33,0.0,0.69132,0.00016,25.31429]
[1780085789156,29.7,73528.29,0.0,0.69133,0.00016,25.31387]
[1780085795199,29.69,73527.18,0.0,0.69118,0.00017,25.31616]
[1780085800233,29.69,73530.66,0.0,0.69177,0.00016,25.29607]
[1780085805268,29.69,73533.41,0.0,0.69224,0.00016,25.28008]
[1780085810303,29.68,73535.17,0.0,0.69257,0.00016,25.26907]
[1780085815336,29.67,73534.15,0.0,0.69243,0.00016,25.27366]
[1780085820801,29.67,73529.21,0.0,0.69165,0.00017,25.30003]
[1780085825410,29.66,73522.42,0.0,0.69055,0.00017,25.33699]
[1780085828435,29.66,73518.58,0.0,0.68994,0.00017,25.35758]
[1780085833471,29.66,73516.51,0.0,0.68961,0.00017,25.36852]
[1780085834475,29.65,73508.28,0.0,0.68826,0.00017,25.41374]
[1780085835484,29.65,73502.85,0.0,0.68735,0.00017,25.44358]
[1780085836489,29.65,73500.31,0.0,0.68693,0.00017,25.45749]
[1780085838511,29.65,73505.19,0.0,0.68775,0.00017,25.43047]
[1780085840942,29.65,73513.68,0.0,0.68918,0.00017,25.38309]
[1780085843543,29.65,73517.76,0.0,0.68986,0.00017,25.36006]
[1780085846560,29.65,73507.7,0.0,0.68821,0.00017,25.41533]
[1780085848573,29.64,73505.28,0.0,0.68781,0.00017,25.42831]
[1780085854615,29.64,73508.96,0.0,0.68847,0.00017,25.40393]
[1780085859650,29.64,73511.81,0.0,0.68896,0.00017,25.3874]
[1780085864686,29.63,73512.22,0.0,0.68905,0.00017,25.38451]
[1780085871152,29.63,73511.27,0.0,0.68891,0.00017,25.3891]
[1780085876774,29.63,73512.86,0.0,0.6892,0.00017,25.37958]
[1780085881808,29.62,73513.22,0.0,0.68927,0.00017,25.37697]
[1780085886845,29.62,73510.48,0.0,0.68883,0.00017,25.39155]
[1780085891881,29.62,73507.09,0.0,0.68829,0.00017,25.4096]
[1780085896916,29.61,73506.79,0.0,0.68826,0.00017,25.41054]
[1780085902958,29.61,73506.16,0.0,0.68818,0.00017,25.41315]
[1780085908999,29.6,73505.92,0.0,0.68817,0.00017,25.4136]
[1780085916049,29.59,73507.88,0.0,0.68855,0.00017,25.39801]
[1780085921084,29.59,73508.76,0.0,0.68874,0.00017,25.39175]
[1780085924106,29.58,73517.29,0.0,0.69018,0.00017,25.34354]
[1780085925112,29.58,73526.9,0.0,0.69178,0.00017,25.28953]
[1780085926119,29.58,73529.57,0.0,0.69223,0.00017,25.27432]
[1780085929141,29.58,73541.5,0.0,0.69421,0.00016,25.20635]
[1780085930148,29.58,73545.83,0.0,0.69493,0.00016,25.18159]
[1780085931181,29.58,73549.89,0.0,0.6956,0.00016,25.15824]
[1780085933188,29.58,73557.89,0.0,0.69692,0.00016,25.11227]
[1780085936211,29.58,73563.64,0.0,0.69787,0.00016,25.07904]
[1780085941248,29.58,73563.15,0.0,0.69779,0.00016,25.08185]
[1780085943262,29.58,73570.28,0.0,0.69896,0.00016,25.04063]
[1780085945279,29.58,73577.42,0.0,0.70012,0.00016,24.99925]
[1780085950310,29.58,73577.3,0.0,0.70009,0.00016,25.00028]
[1780085955346,29.58,73578.98,0.0,0.70036,0.00016,24.99084]
[1780085960383,29.58,73568.81,0.0,0.69869,0.00016,25.0502]
[1780085962396,29.58,73562.3,0.0,0.69762,0.00016,25.08778]
[1780085965419,29.58,73554.59,0.0,0.69636,0.00016,25.13199]
[1780085967434,29.58,73548.3,0.0,0.69533,0.00016,25.16796]
[1780085972468,29.58,73545.11,0.0,0.69481,0.00016,25.18318]
[1780085977503,29.58,73546.03,0.0,0.69496,0.00016,25.17809]
[1780085981533,29.58,73552.22,0.0,0.69598,0.00016,25.14262]
[1780085983545,29.58,73559.39,0.0,0.69716,0.00016,25.10138]
[1780085989587,29.58,73564.19,0.0,0.69795,0.00016,25.07361]
[1780085994622,29.58,73566.28,0.0,0.6983,0.00016,25.06153]
[1780085999660,29.58,73565.84,0.0,0.69822,0.00016,25.06408]
[1780086004703,29.58,73563.47,0.0,0.69784,0.00016,25.07777]
[1780086006710,29.58,73569.25,0.0,0.69878,0.00016,25.04434]
[1780086007715,29.58,73574.77,0.0,0.69969,0.00016,25.01232]
[1780086010737,29.58,73578.28,0.0,0.70026,0.00016,24.99205]
[1780086015772,29.58,73582.3,0.0,0.7009,0.00016,24.96894]
[1780086020807,29.58,73586.87,0.0,0.70164,0.00016,24.94265]
[1780086025842,29.59,73586.62,0.0,0.70158,0.00016,24.94464]
[1780086032292,29.59,73586.22,0.0,0.70151,0.00016,24.94453]
[1780086037930,29.59,73586.7,0.0,0.70158,0.00016,24.94219]
[1780086043970,29.59,73585.6,0.0,0.70139,0.00016,24.94918]
[1780086049005,29.6,73585.27,0.0,0.70132,0.00016,24.9515]
[1780086052433,29.6,73592.01,0.0,0.70241,0.00016,24.91234]
[1780086058071,29.6,73593.65,0.0,0.70266,0.00016,24.90328]
[1780086063107,29.6,73595.17,0.0,0.70289,0.00016,24.89495]
[1780086068141,29.61,73597.99,0.0,0.70333,0.00016,24.87896]
[1780086074186,29.61,73599.02,0.0,0.70348,0.00016,24.87369]
[1780086079219,29.61,73599.8,0.0,0.70359,0.00016,24.86976]
[1780086084256,29.62,73600.11,0.0,0.70362,0.00016,24.86874]
[1780086089292,29.62,73599.49,0.0,0.7035,0.00016,24.87303]
[1780086094326,29.62,73600.97,0.0,0.70374,0.00016,24.86179]
[1780086099362,29.62,73601.24,0.0,0.70377,0.00016,24.86085]
[1780086105404,29.63,73601.32,0.0,0.70376,0.00016,24.86114]
[1780086110439,29.63,73601.35,0.0,0.70375,0.00016,24.86159]
[1780086115473,29.63,73602.26,0.0,0.70388,0.00016,24.85681]
[1780086120512,29.64,73600.66,0.0,0.70361,0.00016,24.86676]
[1780086127559,29.64,73599.41,0.0,0.70339,0.00016,24.87496]
[1780086132592,29.64,73597.83,0.0,0.70312,0.00016,24.88472]
[1780086137628,29.64,73597.78,0.0,0.7031,0.00016,24.88546]
[1780086142662,29.65,73597.91,0.0,0.70311,0.00016,24.88512]
[1780086147697,29.65,73596.16,0.0,0.70282,0.00016,24.89578]
[1780086152732,29.65,73597.29,0.0,0.70301,0.00016,24.88637]
[1780086154748,29.65,73603.72,0.0,0.70404,0.00016,24.84863]
[1780086159781,29.65,73607.07,0.0,0.70457,0.00016,24.82936]
[1780086164846,29.65,73614.86,0.0,0.70583,0.00016,24.78318]
[1780086167846,29.65,73617.44,0.0,0.70624,0.00016,24.76794]
[1780086173302,29.65,73628.45,0.0,0.70801,0.00016,24.70244]
[1780086178925,29.66,73633.18,0.0,0.70875,0.00016,24.67476]
[1780086183372,29.66,73642.4,0.0,0.71021,0.00016,24.61981]
[1780086188995,29.66,73629.12,0.0,0.70806,0.00016,24.70087]
[1780086190002,29.67,73619.0,0.0,0.70642,0.00016,24.76155]
[1780086191009,29.67,73616.81,0.0,0.70607,0.00016,24.77466]
[1780086196044,29.67,73611.29,0.0,0.70517,0.00016,24.80774]
[1780086198058,29.67,73608.42,0.0,0.7047,0.00016,24.82479]
[1780086203515,29.67,73607.73,0.0,0.70459,0.00016,24.82892]
[1780086209144,29.67,73612.6,0.0,0.70538,0.00016,24.80015]
[1780086214178,29.67,73609.03,0.0,0.70481,0.00016,24.81833]
[1780086219214,29.67,73608.83,0.0,0.70478,0.00016,24.81965]
[1780086223656,29.67,73615.55,0.0,0.70586,0.00016,24.77997]
[1780086229290,29.67,73615.64,0.0,0.70586,0.00016,24.7798]
[1780086234325,29.67,73614.04,0.0,0.70559,0.00016,24.78967]
[1780086239363,29.67,73615.61,0.0,0.70584,0.00016,24.78066]
[1780086244396,29.68,73619.16,0.0,0.7064,0.00016,24.75998]
[1780086249433,29.68,73618.35,0.0,0.70625,0.00016,24.76542]
[1780086254470,29.68,73619.58,0.0,0.70644,0.00016,24.75863]
[1780086259506,29.68,73620.73,0.0,0.70661,0.00016,24.75233]
[1780086264541,29.69,73621.55,0.0,0.70673,0.00016,24.74802]
[1780086269578,29.69,73623.44,0.0,0.70702,0.00016,24.73733]
[1780086272601,29.69,73631.19,0.0,0.70828,0.00016,24.68785]
[1780086277634,29.69,73635.05,0.0,0.70891,0.00016,24.66419]
[1780086282671,29.69,73634.21,0.0,0.70875,0.00016,24.67018]
[1780086286699,29.69,73640.02,0.0,0.70968,0.00016,24.63522]
[1780086289723,29.69,73650.97,0.0,0.71144,0.00016,24.56856]
[1780086290730,29.69,73657.5,0.0,0.71249,0.00016,24.52874]
[1780086295765,29.69,73658.57,0.0,0.71266,0.00016,24.52211]
[1780086301807,29.69,73656.08,0.0,0.71227,0.00016,24.53709]
[1780086304831,29.69,73645.98,0.0,0.71066,0.00016,24.59833]
[1780086309866,29.69,73644.29,0.0,0.7104,0.00016,24.60808]
[1780086314900,29.68,73643.35,0.0,0.71026,0.00016,24.61328]
[1780086319935,29.68,73642.88,0.0,0.7102,0.00016,24.61563]
[1780086324378,29.68,73637.17,0.0,0.70929,0.00016,24.64969]
[1780086329000,29.68,73642.5,0.0,0.71016,0.00016,24.61687]
[1780086334448,29.68,73645.24,0.0,0.71063,0.00016,24.59665]
[1780086339071,29.67,73634.69,0.0,0.70895,0.00016,24.66]
[1780086340078,29.67,73632.34,0.0,0.70858,0.00016,24.67401]
[1780086343100,29.67,73639.79,0.0,0.70978,0.00016,24.62866]
[1780086352162,29.67,73639.4,0.0,0.70975,0.00016,24.63004]
[1780086356195,29.67,73633.26,0.0,0.70877,0.00016,24.66664]
[1780086363248,29.67,73634.51,0.0,0.70895,0.00016,24.65986]
[1780086364659,29.67,73623.58,0.0,0.70719,0.00016,24.72569]
[1780086366277,29.67,73616.79,0.0,0.70608,0.00016,24.76655]
[1780086368293,29.67,73608.86,0.0,0.7048,0.00016,24.81383]
[1780086372318,29.67,73615.29,0.0,0.70584,0.00016,24.77555]
[1780086376349,29.67,73621.28,0.0,0.70683,0.00016,24.73888]
[1780086381384,29.66,73624.12,0.0,0.70732,0.00016,24.72082]
[1780086383398,29.66,73631.34,0.0,0.70849,0.00016,24.67711]
[1780086388433,29.66,73633.52,0.0,0.70886,0.00016,24.66316]
[1780086393470,29.65,73636.54,0.0,0.70938,0.00016,24.64099]
[1780086398505,29.65,73638.52,0.0,0.70972,0.00016,24.62833]
[1780086403541,29.65,73636.24,0.0,0.70937,0.00016,24.6415]
[1780086408575,29.65,73635.87,0.0,0.70933,0.00016,24.64309]
[1780086415010,29.64,73635.74,0.0,0.70933,0.00016,24.64301]
[1780086420660,29.64,73636.74,0.0,0.7095,0.00016,24.63627]
[1780086425695,29.64,73635.7,0.0,0.70935,0.00016,24.64198]
[1780086430730,29.63,73635.54,0.0,0.70934,0.00016,24.64241]
[1780086435765,29.63,73635.59,0.0,0.70936,0.00016,24.64157]
[1780086441807,29.63,73636.06,0.0,0.70945,0.00016,24.63809]
[1780086446841,29.63,73644.5,0.0,0.71082,0.00016,24.58647]
[1780086450869,29.63,73650.02,0.0,0.71171,0.00016,24.55269]
[1780086455906,29.63,73649.42,0.0,0.71163,0.00016,24.55302]
[1780086461946,29.63,73649.09,0.0,0.71159,0.00016,24.5548]
[1780086466982,29.62,73649.64,0.0,0.71168,0.00016,24.55127]
[1780086472022,29.62,73647.31,0.0,0.71131,0.00016,24.56527]
[1780086477056,29.62,73648.33,0.0,0.71148,0.00016,24.55883]
[1780086479069,29.62,73655.17,0.0,0.71258,0.00016,24.51698]
[1780086482093,29.62,73661.03,0.0,0.71351,0.00016,24.4811]
[1780086487125,29.62,73661.13,0.0,0.71353,0.00016,24.48056]
[1780086492160,29.62,73656.24,0.0,0.71275,0.00016,24.51058]
[1780086497195,29.62,73656.25,0.0,0.71275,0.00016,24.51043]
[1780086503240,29.62,73656.19,0.0,0.71274,0.00016,24.51066]
[1780086504246,29.62,73650.1,0.0,0.71177,0.00016,24.54788]
[1780086506260,29.62,73647.46,0.0,0.71135,0.00016,24.56383]
[1780086512302,29.62,73645.16,0.0,0.71101,0.00016,24.57424]
[1780086515722,29.62,73629.54,0.0,0.7085,0.00016,24.66859]
[1780086516335,29.62,73629.51,0.0,0.7085,0.00016,24.66863]
[1780086517338,29.62,73623.68,0.0,0.70757,0.00016,24.70355]
[1780086519351,29.62,73611.12,0.0,0.70553,0.00016,24.77893]
[1780086520359,29.62,73605.55,0.0,0.70462,0.00016,24.81212]
[1780086522373,29.62,73603.28,0.0,0.70425,0.00016,24.82568]
[1780086525793,29.62,73612.81,0.0,0.70579,0.00016,24.76924]
[1780086528414,29.62,73618.27,0.0,0.70669,0.00016,24.73591]
[1780086533454,29.61,73621.94,0.0,0.70731,0.00016,24.71296]
[1780086538489,29.61,73622.0,0.0,0.70734,0.00016,24.71166]
[1780086543526,29.61,73620.54,0.0,0.70713,0.00016,24.71947]
[1780086545932,29.6,73634.17,0.0,0.70935,0.00016,24.63682]
[1780086547553,29.6,73635.31,0.0,0.70953,0.00016,24.6298]
[1780086552588,29.6,73637.49,0.0,0.7099,0.00016,24.61602]
[1780086557623,29.6,73637.86,0.0,0.70997,0.00016,24.61325]
[1780086562660,29.6,73634.98,0.0,0.70952,0.00016,24.63018]
[1780086567694,29.59,73636.78,0.0,0.70982,0.00016,24.61872]
[1780086572729,29.59,73637.52,0.0,0.70997,0.00016,24.61055]
[1780086577764,29.59,73636.86,0.0,0.70988,0.00016,24.61403]
[1780086581794,29.59,73629.02,0.0,0.70863,0.00016,24.66102]
[1780086582799,29.59,73623.18,0.0,0.70769,0.00016,24.69604]
[1780086583806,29.59,73621.47,0.0,0.70742,0.00016,24.70613]
[1780086588843,29.58,73623.3,0.0,0.70774,0.00016,24.69392]
[1780086593878,29.58,73624.55,0.0,0.70797,0.00016,24.68545]
[1780086599920,29.57,73626.32,0.0,0.70828,0.00016,24.67371]
[1780086602941,29.57,73634.28,0.0,0.70958,0.00016,24.62511]
[1780086604956,29.57,73643.25,0.0,0.71103,0.00016,24.57039]
[1780086609993,29.57,73641.52,0.0,0.71076,0.00016,24.58055]
[1780086615030,29.57,73642.62,0.0,0.71095,0.00016,24.57338]
[1780086620062,29.56,73645.45,0.0,0.71141,0.00016,24.55578]
[1780086624093,29.56,73664.18,0.0,0.71442,0.00016,24.44061]
[1780086625104,29.56,73670.97,0.0,0.7155,0.00016,24.39866]
[1780086630142,29.57,73669.13,0.0,0.71519,0.00016,24.41047]
[1780086635171,29.57,73666.97,0.0,0.71486,0.00016,24.42108]
[1780086641212,29.57,73666.41,0.0,0.71475,0.00016,24.42506]
[1780086645246,29.57,73661.1,0.0,0.7139,0.00016,24.45813]
[1780086650275,29.57,73666.41,0.0,0.71474,0.00016,24.42566]
[1780086655311,29.57,73669.9,0.0,0.71528,0.00016,24.40463]
[1780086658335,29.58,73664.33,0.0,0.71439,0.00016,24.43934]
[1780086665384,29.58,73662.03,0.0,0.71401,0.00016,24.45403]
[1780086670421,29.58,73660.3,0.0,0.71372,0.00016,24.46496]
[1780086675453,29.58,73656.64,0.0,0.71313,0.00016,24.48771]
[1780086680492,29.58,73652.31,0.0,0.71244,0.00016,24.51438]
[1780086685545,29.58,73652.19,0.0,0.71242,0.00016,24.51515]
[1780086691582,29.58,73651.81,0.0,0.71237,0.00016,24.51434]
[1780086697030,29.58,73651.92,0.0,0.71239,0.00016,24.51371]
[1780086702662,29.58,73651.46,0.0,0.71231,0.00016,24.51656]
[1780086707697,29.58,73651.72,0.0,0.71236,0.00016,24.515]
[1780086712733,29.58,73652.58,0.0,0.71249,0.00016,24.50977]
[1780086717769,29.58,73651.49,0.0,0.71232,0.00016,24.51647]
[1780086723815,29.58,73653.11,0.0,0.71257,0.00016,24.50663]
[1780086727241,29.58,73659.31,0.0,0.71356,0.00016,24.4687]
[1780086730864,29.58,73664.6,0.0,0.71441,0.00016,24.43627]
[1780086735899,29.58,73665.34,0.0,0.71451,0.00016,24.43213]
[1780086741941,29.59,73660.75,0.0,0.71377,0.00016,24.46089]
[1780086747381,29.59,73660.08,0.0,0.71365,0.00016,24.46541]
[1780086751003,29.59,73649.37,0.0,0.71195,0.00016,24.52809]
[1780086752014,29.59,73641.61,0.0,0.7107,0.00016,24.57542]
[1780086753018,29.59,73635.28,0.0,0.70969,0.00016,24.61381]
[1780086755034,29.59,73634.2,0.0,0.70952,0.00016,24.62017]
[1780086760070,29.59,73634.46,0.0,0.70957,0.00016,24.61802]
[1780086765102,29.58,73634.86,0.0,0.70965,0.00016,24.6151]
[1780086770137,29.58,73635.39,0.0,0.70975,0.00016,24.61139]
[1780086775178,29.58,73636.26,0.0,0.7099,0.00016,24.60562]
[1780086780221,29.58,73636.38,0.0,0.70993,0.00016,24.60441]
[1780086782223,29.58,73626.8,0.0,0.70839,0.00016,24.66212]
[1780086783231,29.58,73619.64,0.0,0.70724,0.00016,24.70501]
[1780086788266,29.57,73621.51,0.0,0.70757,0.00016,24.6928]
[1780086793300,29.57,73623.89,0.0,0.70798,0.00016,24.67754]
[1780086797331,29.56,73635.89,0.0,0.70993,0.00016,24.60423]
[1780086798336,29.56,73654.37,0.0,0.71291,0.00016,24.49124]
[1780086802363,29.56,73660.07,0.0,0.71383,0.00016,24.45576]
[1780086807400,29.56,73659.43,0.0,0.71374,0.00016,24.45929]
[1780086812434,29.56,73660.36,0.0,0.71391,0.00016,24.44998]
[1780086817470,29.56,73659.09,0.0,0.71372,0.00016,24.45751]
[1780086821497,29.56,73651.52,0.0,0.71251,0.00016,24.50387]
[1780086826532,29.56,73647.67,0.0,0.7119,0.00016,24.52722]
[1780086831566,29.55,73651.09,0.0,0.71245,0.00016,24.50611]
[1780086836604,29.55,73650.98,0.0,0.71243,0.00016,24.50672]
[1780086841638,29.55,73651.4,0.0,0.7125,0.00016,24.5041]
[1780086846674,29.55,73648.88,0.0,0.7121,0.00016,24.51938]
[1780086851709,29.55,73646.17,0.0,0.71167,0.00016,24.53578]
[1780086856743,29.55,73642.91,0.0,0.71115,0.00016,24.55555]
[1780086861778,29.55,73640.86,0.0,0.71083,0.00016,24.56781]
[1780086866521,29.55,73641.27,0.0,0.7109,0.00016,24.56515]
[1780086871848,29.55,73640.9,0.0,0.71086,0.00016,24.56388]
[1780086878316,29.55,73639.93,0.0,0.71072,0.00016,24.56935]
[1780086883936,29.55,73640.89,0.0,0.71088,0.00016,24.56314]
[1780086888971,29.54,73641.33,0.0,0.71096,0.00016,24.56009]
[1780086894004,29.54,73640.22,0.0,0.71079,0.00016,24.56646]
[1780086899039,29.54,73643.01,0.0,0.71125,0.00016,24.54907]
[1780086903074,29.54,73650.52,0.0,0.71247,0.00016,24.5028]
[1780086908531,29.54,73650.41,0.0,0.71246,0.00016,24.50318]
[1780086912132,29.54,73644.19,0.0,0.71146,0.00016,24.5412]
[1780086917169,29.54,73643.95,0.0,0.71143,0.00016,24.54245]
[1780086922203,29.54,73643.04,0.0,0.71129,0.00016,24.54765]
[1780086927239,29.53,73643.39,0.0,0.71135,0.00016,24.54509]
[1780086932274,29.53,73643.54,0.0,0.71141,0.00016,24.54058]
[1780086937309,29.53,73641.48,0.0,0.71109,0.00016,24.55273]
[1780086942344,29.53,73645.13,0.0,0.71169,0.00016,24.52997]
[1780086947378,29.53,73645.17,0.0,0.7117,0.00016,24.52932]
[1780086952413,29.53,73644.88,0.0,0.71166,0.00016,24.53074]
[1780086957448,29.52,73642.85,0.0,0.71135,0.00016,24.54276]
[1780086962486,29.52,73639.62,0.0,0.71084,0.00016,24.56212]
[1780086964500,29.52,73629.02,0.0,0.70913,0.00016,24.62642]
[1780086969535,29.52,73626.38,0.0,0.70872,0.00016,24.64184]
[1780086974570,29.52,73627.6,0.0,0.70893,0.00016,24.63387]
[1780086979604,29.51,73627.27,0.0,0.70889,0.00016,24.63522]
[1780086984639,29.51,73623.75,0.0,0.70834,0.00016,24.6558]
[1780086989675,29.51,73624.22,0.0,0.70844,0.00016,24.65218]
[1780086994710,29.51,73624.4,0.0,0.7085,0.00016,24.64717]
[1780086999164,29.5,73617.28,0.0,0.70736,0.00016,24.68955]
[1780087000752,29.5,73614.31,0.0,0.70689,0.00016,24.70707]
[1780087005790,29.5,73614.62,0.0,0.70697,0.00016,24.70415]
[1780087010826,29.49,73614.83,0.0,0.70703,0.00016,24.70182]
[1780087015860,29.49,73614.94,0.0,0.70708,0.00016,24.70009]
[1780087021908,29.48,73614.88,0.0,0.7071,0.00016,24.69916]
[1780087026940,29.48,73619.63,0.0,0.70789,0.00016,24.66953]
[1780087031973,29.47,73619.63,0.0,0.70792,0.00016,24.66858]
[1780087036010,29.47,73626.33,0.0,0.70903,0.00016,24.62716]
[1780087041043,29.47,73629.12,0.0,0.7095,0.00016,24.60938]
[1780087044066,29.47,73634.56,0.0,0.71039,0.00016,24.57582]
[1780087049517,29.46,73635.81,0.0,0.71061,0.00016,24.56754]
[1780087054136,29.46,73629.77,0.0,0.70966,0.00016,24.60075]
[1780087055142,29.46,73623.89,0.0,0.70871,0.00016,24.63633]
[1780087060178,29.46,73624.61,0.0,0.70885,0.00016,24.63107]
[1780087065217,29.45,73624.69,0.0,0.70889,0.00016,24.6297]
[1780087070253,29.45,73625.33,0.0,0.70901,0.00016,24.62496]
[1780087072261,29.45,73619.29,0.0,0.70804,0.00016,24.66124]
[1780087074275,29.45,73616.66,0.0,0.70762,0.00016,24.67673]
[1780087076290,29.44,73608.7,0.0,0.70634,0.00016,24.72427]
[1780087081325,29.44,73616.83,0.0,0.70769,0.00016,24.67414]
[1780087084346,29.44,73623.68,0.0,0.70881,0.00016,24.63216]
[1780087087367,29.44,73629.37,0.0,0.70975,0.00016,24.59712]
[1780087092401,29.43,73631.99,0.0,0.71019,0.00016,24.5804]
[1780087097437,29.43,73630.62,0.0,0.70998,0.00016,24.58817]
[1780087102472,29.43,73627.16,0.0,0.70944,0.00016,24.60857]
[1780087107506,29.42,73626.67,0.0,0.70938,0.00016,24.61084]
[1780087112541,29.42,73622.0,0.0,0.70866,0.00016,24.63525]
[1780087117580,29.42,73621.64,0.0,0.70862,0.00016,24.63662]
[1780087122612,29.41,73620.52,0.0,0.70846,0.00016,24.6426]
[1780087127647,29.41,73622.51,0.0,0.7088,0.00016,24.62978]
[1780087132682,29.41,73622.07,0.0,0.70875,0.00016,24.63175]
[1780087136710,29.41,73628.92,0.0,0.70988,0.00016,24.58945]
[1780087141758,29.4,73628.12,0.0,0.70976,0.00016,24.59356]
[1780087146780,29.4,73627.71,0.0,0.70972,0.00016,24.59537]
[1780087149801,29.4,73621.63,0.0,0.70874,0.00016,24.6321]
[1780087154835,29.4,73618.87,0.0,0.7083,0.00016,24.64829]
[1780087160311,29.39,73618.74,0.0,0.7083,0.00016,24.64853]
[1780087165912,29.39,73619.63,0.0,0.70846,0.00016,24.64244]
[1780087170948,29.39,73622.18,0.0,0.70889,0.00016,24.62638]
[1780087175983,29.39,73622.28,0.0,0.70893,0.00016,24.6221]
[1780087181023,29.38,73623.18,0.0,0.70909,0.00016,24.61614]
[1780087190529,29.38,73621.67,0.0,0.70887,0.00016,24.62444]
[1780087198143,29.38,73619.8,0.0,0.70858,0.00016,24.63518]
[1780087203180,29.38,73618.3,0.0,0.70835,0.00016,24.64379]
[1780087208216,29.37,73618.94,0.0,0.70847,0.00016,24.63936]
[1780087210669,29.37,73612.57,0.0,0.70744,0.00016,24.67762]
[1780087216280,29.37,73614.6,0.0,0.70779,0.00016,24.66462]
[1780087225343,29.36,73615.32,0.0,0.70794,0.00016,24.65906]
[1780087228363,29.36,73621.33,0.0,0.70892,0.00016,24.62215]
[1780087235413,29.36,73621.17,0.0,0.70893,0.00016,24.61923]
[1780087240878,29.36,73618.65,0.0,0.70854,0.00016,24.63397]
[1780087249513,29.35,73616.85,0.0,0.70827,0.00016,24.64411]
[1780087254553,29.35,73615.76,0.0,0.7081,0.00016,24.65028]
[1780087259584,29.35,73614.75,0.0,0.70795,0.00016,24.65588]
[1780087261608,29.35,73608.1,0.0,0.70687,0.00016,24.69608]
[1780087263617,29.35,73602.57,0.0,0.70596,0.00016,24.72972]
[1780087268652,29.35,73602.84,0.0,0.70598,0.00016,24.72905]
[1780087273686,29.36,73604.47,0.0,0.70622,0.00016,24.72016]
[1780087278722,29.36,73603.83,0.0,0.70612,0.00016,24.72387]
[1780087284764,29.35,73605.4,0.0,0.7064,0.00016,24.71351]
[1780087289799,29.35,73608.59,0.0,0.70693,0.00016,24.6936]
[1780087292753,29.35,73608.21,0.0,0.7069,0.00016,24.69248]
[1780087295813,29.35,73608.5,0.0,0.70695,0.00016,24.69036]
[1780087299270,29.35,73607.65,0.0,0.70683,0.00016,24.69501]
[1780087305637,29.35,73606.96,0.0,0.70672,0.00016,24.69895]
[1780087310945,29.34,73607.59,0.0,0.70685,0.00016,24.69415]
[1780087315981,29.34,73612.62,0.0,0.70768,0.00016,24.66316]
[1780087322026,29.34,73612.17,0.0,0.70762,0.00016,24.66531]
[1780087327060,29.33,73611.11,0.0,0.70746,0.00016,24.67124]
[1780087333102,29.33,73610.81,0.0,0.70743,0.00016,24.67249]
[1780087339145,29.33,73611.48,0.0,0.70755,0.00016,24.66783]
[1780087345189,29.33,73612.32,0.0,0.70771,0.00016,24.66211]
[1780087351656,29.32,73614.58,0.0,0.70811,0.00016,24.64458]
[1780087357421,29.32,73613.87,0.0,0.708,0.00016,24.64854]
[1780087363318,29.32,73614.92,0.0,0.70819,0.00016,24.64151]
[1780087368353,29.32,73614.91,0.0,0.7082,0.00016,24.64113]
[1780087373389,29.32,73613.99,0.0,0.70806,0.00016,24.64632]
[1780087374582,29.32,73613.99,0.0,0.70806,0.00016,24.64632]
[1780087380437,29.31,73613.1,0.0,0.70793,0.00016,24.65116]
[1780087385471,29.31,73611.73,0.0,0.70772,0.00016,24.65906]
[1780087390506,29.31,73611.53,0.0,0.70769,0.00016,24.65987]
[1780087402008,29.31,73611.54,0.0,0.70772,0.00016,24.65891]
[1780087407625,29.31,73613.47,0.0,0.70804,0.00016,24.64679]
[1780087412661,29.3,73614.19,0.0,0.70819,0.00016,24.63885]
[1780087417697,29.3,73615.3,0.0,0.70838,0.00016,24.63169]
[1780087422731,29.3,73615.3,0.0,0.70839,0.00016,24.6312]
[1780087427765,29.3,73613.63,0.0,0.70813,0.00016,24.64095]
[1780087432801,29.3,73611.71,0.0,0.70783,0.00016,24.6521]
[1780087437836,29.29,73613.42,0.0,0.70812,0.00016,24.64122]
[1780087443878,29.29,73612.58,0.0,0.708,0.00016,24.64577]
[1780087450928,29.29,73611.12,0.0,0.70778,0.00016,24.654]
[1780087455962,29.29,73610.48,0.0,0.70768,0.00016,24.65744]
[1780087460998,29.29,73610.57,0.0,0.70771,0.00016,24.65647]
[1780087466033,29.28,73610.23,0.0,0.70766,0.00016,24.65813]
[1780087471067,29.28,73610.44,0.0,0.70773,0.00016,24.6533]
[1780087478117,29.28,73610.01,0.0,0.70767,0.00016,24.65538]
[1780087483151,29.28,73609.06,0.0,0.70752,0.00016,24.66076]
[1780087488187,29.28,73609.17,0.0,0.70755,0.00016,24.65971]
[1780087493224,29.28,73609.35,0.0,0.70759,0.00016,24.65825]
[1780087498258,29.27,73609.69,0.0,0.70766,0.00016,24.65581]
[1780087502729,29.27,73620.89,0.0,0.70949,0.00016,24.58719]
[1780087504299,29.27,73623.29,0.0,0.70988,0.00016,24.57244]
[1780087509334,29.27,73625.03,0.0,0.71017,0.00016,24.56178]
[1780087514373,29.27,73622.24,0.0,0.70971,0.00016,24.57885]
[1780087518397,29.27,73627.74,0.0,0.71061,0.00016,24.54499]
[1780087523437,29.27,73628.24,0.0,0.71069,0.00016,24.54189]
[1780087526452,29.27,73635.89,0.0,0.71194,0.00016,24.49471]
[1780087531488,29.27,73636.54,0.0,0.71206,0.00016,24.48769]
[1780087536525,29.27,73641.79,0.0,0.7129,0.00016,24.45539]
[1780087540554,29.28,73645.62,0.0,0.71351,0.00016,24.43195]
[1780087545590,29.28,73644.1,0.0,0.71326,0.00016,24.44191]
[1780087549163,29.28,73643.59,0.0,0.71317,0.00016,24.44528]
[1780087554657,29.28,73639.87,0.0,0.71255,0.00016,24.46902]
[1780087559695,29.28,73641.32,0.0,0.71277,0.00016,24.46052]
[1780087565734,29.29,73643.57,0.0,0.71312,0.00016,24.44723]
[1780087570769,29.29,73641.89,0.0,0.71283,0.00016,24.45826]
[1780087575803,29.29,73640.57,0.0,0.7126,0.00016,24.46701]
[1780087577818,29.29,73630.93,0.0,0.71103,0.00016,24.52676]
[1780087578826,29.29,73629.69,0.0,0.71083,0.00016,24.53444]
[1780087581846,29.29,73636.21,0.0,0.71189,0.00016,24.49442]
[1780087586888,29.29,73636.84,0.0,0.71198,0.00016,24.49095]
[1780087591920,29.3,73642.21,0.0,0.71285,0.00016,24.45511]
[1780087596957,29.3,73643.98,0.0,0.71312,0.00016,24.44478]
[1780087601989,29.3,73643.49,0.0,0.71303,0.00016,24.44846]
[1780087607024,29.3,73643.85,0.0,0.71307,0.00016,24.44685]
[1780087614072,29.31,73641.79,0.0,0.71272,0.00016,24.46042]
[1780087619114,29.31,73646.89,0.0,0.71353,0.00016,24.42937]
[1780087620120,29.31,73654.1,0.0,0.71469,0.00016,24.38465]
[1780087625156,29.31,73657.69,0.0,0.71524,0.00016,24.36322]
[1780087627171,29.31,73651.48,0.0,0.71423,0.00016,24.40232]
[1780087627922,29.31,73651.48,0.0,0.71423,0.00016,24.40232]
[1780087634219,29.32,73650.26,0.0,0.71401,0.00016,24.41092]
[1780087643738,29.32,73652.57,0.0,0.71435,0.00016,24.39786]
[1780087653352,29.33,73652.26,0.0,0.71428,0.00016,24.39802]
[1780087658388,29.33,73652.64,0.0,0.71433,0.00016,24.39632]
[1780087663878,29.33,73641.96,0.0,0.71259,0.00016,24.46322]
[1780087669464,29.34,73638.36,0.0,0.712,0.00016,24.48579]
[1780087674507,29.34,73640.06,0.0,0.71227,0.00016,24.47556]
[1780087679542,29.34,73641.41,0.0,0.71248,0.00016,24.46752]
[1780087684578,29.34,73639.79,0.0,0.71221,0.00016,24.47778]
[1780087685585,29.34,73645.81,0.0,0.71318,0.00016,24.44058]
[1780087687599,29.34,73650.9,0.0,0.714,0.00016,24.40917]
[1780087692633,29.34,73656.54,0.0,0.71489,0.00016,24.37469]
[1780087697671,29.35,73659.74,0.0,0.71539,0.00016,24.35542]
[1780087702704,29.35,73659.25,0.0,0.71529,0.00016,24.35925]
[1780087707739,29.35,73656.04,0.0,0.71476,0.00016,24.37996]
[1780087712777,29.35,73655.8,0.0,0.71472,0.00016,24.37889]
[1780087717812,29.36,73651.77,0.0,0.71406,0.00016,24.40451]
[1780087722847,29.36,73647.27,0.0,0.71333,0.00016,24.43281]
[1780087726654,29.36,73645.83,0.0,0.71309,0.00016,24.44191]
[1780087730902,29.36,73635.36,0.0,0.71139,0.00016,24.50683]
[1780087731910,29.36,73632.3,0.0,0.71089,0.00016,24.52564]
[1780087736946,29.36,73632.5,0.0,0.71092,0.00016,24.52432]
[1780087741982,29.36,73634.28,0.0,0.71121,0.00016,24.51331]
[1780087744442,29.36,73628.54,0.0,0.71028,0.00016,24.54848]
[1780087745198,29.36,73628.54,0.0,0.71028,0.00016,24.54848]
[1780087751044,29.36,73624.99,0.0,0.70972,0.00016,24.56981]
[1780087756079,29.36,73626.53,0.0,0.70998,0.00016,24.56008]
[1780087760108,29.35,73632.32,0.0,0.71092,0.00016,24.52436]
[1780087761117,29.35,73636.08,0.0,0.71153,0.00016,24.50121]
[1780087766150,29.35,73636.44,0.0,0.71159,0.00016,24.49898]
[1780087771184,29.35,73636.5,0.0,0.71162,0.00016,24.49545]
[1780087776219,29.35,73637.36,0.0,0.71176,0.00016,24.4902]
[1780087781256,29.36,73639.59,0.0,0.71212,0.00016,24.47653]
[1780087786289,29.36,73642.05,0.0,0.71251,0.00016,24.46154]
[1780087792332,29.36,73640.12,0.0,0.71219,0.00016,24.47371]
[1780087797367,29.36,73643.04,0.0,0.71266,0.00016,24.45588]
[1780087802403,29.36,73648.6,0.0,0.71355,0.00016,24.42176]
[1780087804418,29.36,73656.83,0.0,0.71487,0.00016,24.37084]
[1780087809453,29.36,73653.83,0.0,0.71437,0.00016,24.39022]
[1780087813487,29.36,73646.2,0.0,0.71313,0.00016,24.43805]
[1780087814494,29.36,73639.17,0.0,0.71199,0.00016,24.48149]
[1780087815502,29.36,73639.78,0.0,0.71209,0.00016,24.47777]
[1780087820531,29.37,73639.64,0.0,0.71206,0.00016,24.47889]
[1780087825565,29.37,73639.61,0.0,0.71205,0.00016,24.47929]
[1780087831607,29.37,73636.43,0.0,0.71155,0.00016,24.49582]
[1780087837649,29.37,73639.17,0.0,0.71199,0.00016,24.47909]
[1780087842685,29.37,73639.1,0.0,0.71197,0.00016,24.47966]
[1780087847720,29.37,73641.89,0.0,0.71242,0.00016,24.46259]
[1780087851748,29.37,73636.46,0.0,0.71154,0.00016,24.49625]
[1780087852755,29.37,73632.69,0.0,0.71092,0.00016,24.51943]
[1780087855232,29.37,73629.39,0.0,0.71039,0.00016,24.53962]
[1780087862824,29.37,73625.66,0.0,0.70979,0.00016,24.56206]
[1780087867859,29.37,73627.02,0.0,0.71002,0.00016,24.55346]
[1780087872894,29.37,73625.45,0.0,0.70977,0.00016,24.56282]
[1780087877931,29.36,73631.53,0.0,0.71077,0.00016,24.52532]
[1780087881958,29.36,73636.76,0.0,0.71162,0.00016,24.49311]
[1780087886992,29.36,73638.16,0.0,0.71184,0.00016,24.4845]
[1780087892028,29.36,73636.6,0.0,0.71161,0.00016,24.49087]
[1780087897067,29.36,73636.76,0.0,0.71164,0.00016,24.48977]
[1780087903111,29.36,73634.73,0.0,0.71132,0.00016,24.50201]
[1780087907139,29.36,73627.83,0.0,0.7102,0.00016,24.54411]
[1780087912178,29.36,73626.15,0.0,0.70994,0.00016,24.55398]
[1780087916203,29.36,73618.63,0.0,0.70873,0.00016,24.59949]
[1780087921239,29.36,73619.12,0.0,0.70882,0.00016,24.59589]
[1780087926279,29.35,73612.81,0.0,0.7078,0.00016,24.63399]
[1780087927283,29.36,73600.03,0.0,0.7057,0.00016,24.71138]
[1780087928290,29.36,73597.67,0.0,0.70532,0.00016,24.72569]
[1780087930305,29.36,73592.0,0.0,0.70438,0.00016,24.75989]
[1780087935340,29.36,73593.52,0.0,0.70462,0.00016,24.75128]
[1780087937355,29.36,73587.97,0.0,0.7037,0.00016,24.78465]
[1780087942390,29.36,73586.94,0.0,0.70352,0.00016,24.79121]
[1780087947424,29.36,73585.42,0.0,0.70326,0.00016,24.80074]
[1780087952460,29.37,73584.49,0.0,0.70311,0.00016,24.8037]
[1780087957497,29.37,73584.28,0.0,0.70306,0.00016,24.80545]
[1780087963539,29.37,73584.26,0.0,0.70304,0.00016,24.80615]
[1780087968575,29.37,73583.98,0.0,0.70298,0.00016,24.8083]
[1780087973609,29.38,73583.73,0.0,0.70293,0.00016,24.81027]
[1780087980657,29.38,73583.47,0.0,0.70287,0.00016,24.81249]
[1780087985692,29.38,73579.55,0.0,0.70221,0.00016,24.83622]
[1780087991735,29.38,73578.37,0.0,0.702,0.00016,24.84373]
[1780087996221,29.38,73570.14,0.0,0.70064,0.00016,24.89259]
[1780088002813,29.39,73571.15,0.0,0.7008,0.00016,24.88697]
[1780088008856,29.39,73573.33,0.0,0.70115,0.00016,24.87433]
[1780088014898,29.39,73572.13,0.0,0.70097,0.00016,24.87843]
[1780088019933,29.39,73567.18,0.0,0.70015,0.00017,24.90758]
[1780088024970,29.39,73566.36,0.0,0.70001,0.00017,24.91238]
[1780088031012,29.39,73562.71,0.0,0.69941,0.00017,24.93368]
[1780088036507,29.39,73567.5,0.0,0.70021,0.00017,24.9055]
[1780088043099,29.39,73567.18,0.0,0.70015,0.00017,24.90735]
[1780088046580,29.39,73574.13,0.0,0.7013,0.00016,24.86652]
[1780088052161,29.39,73576.71,0.0,0.70172,0.00016,24.85152]
[1780088057195,29.39,73575.73,0.0,0.70155,0.00016,24.8576]
[1780088060220,29.39,73569.59,0.0,0.70053,0.00016,24.89395]
[1780088061226,29.39,73563.05,0.0,0.69945,0.00017,24.93234]
[1780088063239,29.39,73562.55,0.0,0.69937,0.00017,24.93524]
[1780088068272,29.39,73562.34,0.0,0.69934,0.00017,24.93637]
[1780088073308,29.39,73561.84,0.0,0.69927,0.00017,24.93606]
[1780088079350,29.39,73558.33,0.0,0.6987,0.00017,24.95641]
[1780088084385,29.39,73559.17,0.0,0.69884,0.00017,24.95129]
[1780088087405,29.39,73569.35,0.0,0.70053,0.00017,24.89156]
[1780088093448,29.39,73569.09,0.0,0.70048,0.00017,24.89315]
[1780088098482,29.39,73564.64,0.0,0.69975,0.00017,24.91926]
[1780088103517,29.39,73566.99,0.0,0.70014,0.00017,24.90542]
[1780088107551,29.39,73559.69,0.0,0.69893,0.00017,24.94814]
[1780088108557,29.39,73553.19,0.0,0.69786,0.00017,24.98597]
[1780088113594,29.39,73554.5,0.0,0.69808,0.00017,24.978]
[1780088118629,29.38,73555.69,0.0,0.69829,0.00017,24.97074]
[1780088122658,29.38,73548.95,0.0,0.69718,0.00017,25.0096]
[1780088127693,29.38,73548.73,0.0,0.69716,0.00017,25.01037]
[1780088132730,29.38,73548.08,0.0,0.69708,0.00017,25.01048]
[1780088137765,29.38,73548.69,0.0,0.69719,0.00017,25.0064]
[1780088144814,29.37,73549.55,0.0,0.69736,0.00017,25.00065]
[1780088149848,29.37,73548.48,0.0,0.6972,0.00017,25.0063]
[1780088154884,29.37,73546.4,0.0,0.69687,0.00017,25.01777]
[1780088159918,29.36,73546.78,0.0,0.69695,0.00017,25.01495]
[1780088162940,29.36,73538.99,0.0,0.69566,0.00017,25.05954]
[1780088167974,29.36,73538.89,0.0,0.69567,0.00017,25.05932]
[1780088173010,29.35,73532.4,0.0,0.69461,0.00017,25.0958]
[1780088178050,29.35,73535.4,0.0,0.69513,0.00017,25.07764]
[1780088180073,29.35,73541.2,0.0,0.69611,0.00017,25.04386]
[1780088184092,29.34,73544.97,0.0,0.69675,0.00017,25.02148]
[1780088189127,29.34,73545.3,0.0,0.69682,0.00017,25.01894]
[1780088196177,29.34,73544.78,0.0,0.69678,0.00017,25.01795]
[1780088201211,29.33,73543.82,0.0,0.69664,0.00017,25.02286]
[1780088203227,29.33,73551.21,0.0,0.69787,0.00017,24.97969]
[1780088209267,29.33,73552.79,0.0,0.69815,0.00017,24.96992]
[1780088214309,29.33,73553.61,0.0,0.6983,0.00017,24.96471]
[1780088220345,29.33,73555.04,0.0,0.69855,0.00017,24.95589]
[1780088223364,29.33,73549.29,0.0,0.6976,0.00017,24.98918]
[1780088228403,29.32,73552.12,0.0,0.69808,0.00017,24.97224]
[1780088234442,29.32,73551.23,0.0,0.69795,0.00017,24.97684]
[1780088239477,29.32,73558.03,0.0,0.69909,0.00017,24.93663]
[1780088244513,29.32,73564.37,0.0,0.70015,0.00017,24.89911]
[1780088248541,29.32,73567.83,0.0,0.70072,0.00017,24.87865]
[1780088254582,29.32,73567.68,0.0,0.70072,0.00017,24.87633]
[1780088259617,29.32,73565.34,0.0,0.70033,0.00017,24.89009]
[1780088264653,29.32,73564.71,0.0,0.70023,0.00017,24.89375]
[1780088269688,29.32,73564.48,0.0,0.70019,0.00017,24.89506]
[1780088275730,29.32,73563.75,0.0,0.70007,0.00017,24.89932]
[1780088285799,29.32,73563.4,0.0,0.70001,0.00017,24.90132]
[1780088291841,29.32,73561.47,0.0,0.6997,0.00017,24.91263]
[1780088296877,29.32,73562.95,0.0,0.69994,0.00017,24.90394]
[1780088301911,29.32,73562.69,0.0,0.6999,0.00017,24.90548]
[1780088306947,29.32,73562.52,0.0,0.69987,0.00017,24.90648]
[1780088311983,29.32,73562.85,0.0,0.69994,0.00017,24.9014]
[1780088317018,29.32,73564.83,0.0,0.70027,0.00017,24.88981]
[1780088322055,29.32,73567.76,0.0,0.70075,0.00017,24.87271]
[1780088327087,29.32,73569.62,0.0,0.70105,0.00017,24.86198]
[1780088332122,29.32,73566.27,0.0,0.70049,0.00017,24.88192]
[1780088337157,29.32,73567.35,0.0,0.70066,0.00017,24.87576]
[1780088342192,29.32,73568.09,0.0,0.70078,0.00017,24.87162]
[1780088348718,29.32,73565.59,0.0,0.70036,0.00017,24.88661]
[1780088354276,29.32,73564.67,0.0,0.7002,0.00017,24.89227]
[1780088359331,29.32,73566.9,0.0,0.70056,0.00017,24.87934]
[1780088364350,29.33,73574.58,0.0,0.70182,0.00017,24.83429]
[1780088365357,29.33,73582.66,0.0,0.70315,0.00016,24.78638]
[1780088366362,29.33,73590.31,0.0,0.70442,0.00016,24.74048]
[1780088367369,29.32,73592.83,0.0,0.70484,0.00016,24.72522]
[1780088372407,29.33,73594.07,0.0,0.70503,0.00016,24.71555]
[1780088377441,29.33,73593.82,0.0,0.70497,0.00016,24.71794]
[1780088382485,29.34,73592.44,0.0,0.70472,0.00016,24.72705]
[1780088387514,29.34,73587.73,0.0,0.70393,0.00016,24.75593]
[1780088392549,29.34,73584.93,0.0,0.70345,0.00016,24.77319]
[1780088397583,29.34,73582.85,0.0,0.7031,0.00016,24.78606]
[1780088401091,29.35,73592.62,0.0,0.70469,0.00016,24.72811]
[1780088406652,29.35,73594.01,0.0,0.7049,0.00016,24.72054]
[1780088412694,29.35,73594.05,0.0,0.70489,0.00016,24.72122]
[1780088417730,29.35,73595.09,0.0,0.70507,0.00016,24.7144]
[1780088422765,29.35,73597.77,0.0,0.70553,0.00016,24.69743]
[1780088427825,29.34,73603.14,0.0,0.70643,0.00016,24.66426]
[1780088432859,29.34,73599.95,0.0,0.70595,0.00016,24.67957]
[1780088437896,29.34,73598.79,0.0,0.70578,0.00016,24.68573]
[1780088443938,29.33,73597.95,0.0,0.70567,0.00016,24.68971]
[1780088448973,29.33,73598.16,0.0,0.70573,0.00016,24.68737]
[1780088454007,29.32,73598.72,0.0,0.70585,0.00016,24.68311]
[1780088462065,29.32,73600.61,0.0,0.70619,0.00016,24.6705]
[1780088467104,29.31,73604.47,0.0,0.70685,0.00016,24.64623]
[1780088472135,29.31,73605.83,0.0,0.70709,0.00016,24.63723]
[1780088477171,29.31,73607.84,0.0,0.70744,0.00016,24.62431]
[1780088482206,29.3,73607.81,0.0,0.70745,0.00016,24.62378]
[1780088487244,29.3,73608.31,0.0,0.70755,0.00016,24.62003]
[1780088492276,29.3,73606.35,0.0,0.70727,0.00016,24.62801]
[1780088497311,29.29,73602.7,0.0,0.70669,0.00016,24.64937]
[1780088502347,29.29,73602.61,0.0,0.70669,0.00016,24.64909]
[1780088510409,29.29,73604.33,0.0,0.70701,0.00016,24.63737]
[1780088511860,29.29,73590.34,0.0,0.70471,0.00016,24.72162]
[1780088513427,29.29,73588.63,0.0,0.70443,0.00016,24.73215]
[1780088518461,29.29,73588.41,0.0,0.70438,0.00016,24.73395]
[1780088523498,29.29,73587.48,0.0,0.70421,0.00016,24.74002]
[1780088528532,29.29,73587.61,0.0,0.70422,0.00016,24.73974]
[1780088534573,29.3,73585.89,0.0,0.70392,0.00016,24.75063]
[1780088535581,29.3,73580.47,0.0,0.70302,0.00016,24.78309]
[1780088536588,29.3,73575.02,0.0,0.70212,0.00017,24.81557]
[1780088542072,29.3,73574.71,0.0,0.70207,0.00017,24.81761]
[1780088547668,29.3,73573.2,0.0,0.70181,0.00017,24.82672]
[1780088552142,29.3,73566.83,0.0,0.70077,0.00017,24.86138]
[1780088557738,29.3,73561.99,0.0,0.69997,0.00017,24.88986]
[1780088562212,29.3,73567.71,0.0,0.70092,0.00017,24.8561]
[1780088567808,29.3,73566.8,0.0,0.70077,0.00017,24.86157]
[1780088572283,29.3,73572.32,0.0,0.70168,0.00017,24.82909]
[1780088574873,29.3,73586.44,0.0,0.704,0.00016,24.74514]
[1780088575879,29.3,73591.75,0.0,0.70487,0.00016,24.71345]
[1780088580916,29.3,73593.57,0.0,0.70515,0.00016,24.70344]
[1780088584943,29.31,73599.12,0.0,0.70605,0.00016,24.67039]
[1780088586959,29.3,73604.88,0.0,0.707,0.00016,24.63535]
[1780088591992,29.3,73609.64,0.0,0.70779,0.00016,24.60609]
[1780088593000,29.3,73604.07,0.0,0.70688,0.00016,24.63982]
[1780088598042,29.3,73605.66,0.0,0.70715,0.00016,24.62975]
[1780088600057,29.3,73599.79,0.0,0.70619,0.00016,24.66508]
[1780088605092,29.3,73593.07,0.0,0.7051,0.00016,24.70519]
[1780088607104,29.3,73588.01,0.0,0.70426,0.00016,24.73579]
[1780088612143,29.3,73589.45,0.0,0.70451,0.00016,24.72434]
[1780088617177,29.3,73590.45,0.0,0.70466,0.00016,24.71889]
[1780088622212,29.31,73585.1,0.0,0.70376,0.00016,24.75143]
[1780088627248,29.31,73582.64,0.0,0.70334,0.00016,24.76672]
[1780088632282,29.31,73580.54,0.0,0.70298,0.00016,24.77976]
[1780088642349,29.32,73578.62,0.0,0.70264,0.00017,24.79223]
[1780088647386,29.32,73577.78,0.0,0.70249,0.00017,24.79773]
[1780088652845,29.32,73577.33,0.0,0.7024,0.00017,24.8009]
[1780088656450,29.32,73583.65,0.0,0.70343,0.00016,24.76372]
[1780088660477,29.32,73589.71,0.0,0.70443,0.00016,24.7274]
[1780088665512,29.32,73591.71,0.0,0.70478,0.00016,24.71456]
[1780088670549,29.31,73593.87,0.0,0.70515,0.00016,24.70085]
[1780088676590,29.31,73593.81,0.0,0.70518,0.00016,24.69719]
[1780088681624,29.31,73592.15,0.0,0.70493,0.00016,24.70648]
[1780088688674,29.3,73592.05,0.0,0.70494,0.00016,24.70616]
[1780088693712,29.3,73591.13,0.0,0.7048,0.00016,24.71099]
[1780088698745,29.3,73590.14,0.0,0.70466,0.00016,24.71623]
[1780088703780,29.29,73642.72,0.0,0.71327,0.00016,24.39436]
[1780088705794,29.31,73640.93,0.0,0.7129,0.00016,24.40876]
[1780088707808,29.32,73635.6,0.0,0.71196,0.00016,24.44462]
[1780088711252,29.32,73588.5,0.0,0.70425,0.00016,24.73139]
[1780088712845,29.32,73592.59,0.0,0.70492,0.00016,24.70684]
[1780088715866,29.32,73598.02,0.0,0.70583,0.00016,24.67381]
[1780088721321,29.32,73602.57,0.0,0.70659,0.00016,24.64566]
[1780088726943,29.31,73605.72,0.0,0.70712,0.00016,24.62606]
[1780088732986,29.31,73612.72,0.0,0.7083,0.00016,24.57981]
[1780088738019,29.31,73614.08,0.0,0.70853,0.00016,24.57112]
[1780088743055,29.31,73616.02,0.0,0.70886,0.00016,24.55892]
[1780088748089,29.31,73618.15,0.0,0.70921,0.00016,24.54557]
[1780088753125,29.31,73617.47,0.0,0.70911,0.00016,24.54941]
[1780088760175,29.3,73617.32,0.0,0.7091,0.00016,24.5499]
[1780088765210,29.3,73608.73,0.0,0.7077,0.00016,24.60195]
[1780088770246,29.3,73607.77,0.0,0.70755,0.00016,24.60729]
[1780088776287,29.3,73608.0,0.0,0.70761,0.00016,24.6053]
[1780088781322,29.3,73607.51,0.0,0.70754,0.00016,24.60777]
[1780088786358,29.29,73608.22,0.0,0.70767,0.00016,24.60279]
[1780088791391,29.29,73610.1,0.0,0.70801,0.00016,24.58764]
[1780088795424,29.29,73616.28,0.0,0.70903,0.00016,24.54956]
[1780088800455,29.29,73619.01,0.0,0.70949,0.00016,24.53257]
[1780088803479,29.29,73610.37,0.0,0.70808,0.00016,24.58507]
[1780088808511,29.28,73605.08,0.0,0.70723,0.00016,24.61658]
[1780088813547,29.28,73605.91,0.0,0.70738,0.00016,24.61095]
[1780088817574,29.28,73612.93,0.0,0.70854,0.00016,24.56783]
[1780088818583,29.28,73623.13,0.0,0.71021,0.00016,24.50538]
[1780088820596,29.28,73629.14,0.0,0.71119,0.00016,24.46842]
[1780088825635,29.28,73638.38,0.0,0.71269,0.00016,24.41145]
[1780088826643,29.28,73648.39,0.0,0.71431,0.00016,24.34932]
[1780088828655,29.28,73658.52,0.0,0.71595,0.00016,24.28586]
[1780088829662,29.28,73668.18,0.0,0.71751,0.00016,24.22505]
[1780088832142,29.28,73673.45,0.0,0.71835,0.00016,24.19183]
[1780088835705,29.28,73667.13,0.0,0.71733,0.00016,24.23197]
[1780088838725,29.28,73672.82,0.0,0.71825,0.00016,24.19597]
[1780088843761,29.28,73675.44,0.0,0.71866,0.00016,24.17966]
[1780088848796,29.29,73677.21,0.0,0.71893,0.00016,24.1691]
[1780088853832,29.29,73681.65,0.0,0.71963,0.00016,24.13887]
[1780088855847,29.29,73689.73,0.0,0.72091,0.00016,24.08802]
[1780088860881,29.3,73685.87,0.0,0.72026,0.00016,24.11428]
[1780088864909,29.3,73680.0,0.0,0.7193,0.00016,24.15227]
[1780088868936,29.3,73678.07,0.0,0.71898,0.00016,24.16486]
[1780088873972,29.3,73678.13,0.0,0.71898,0.00016,24.16501]
[1780088880041,29.31,73677.31,0.0,0.71883,0.00016,24.17093]
[1780088882494,29.31,73669.33,0.0,0.71754,0.00016,24.22162]
[1780088884059,29.31,73662.58,0.0,0.71645,0.00016,24.26426]
[1780088885065,29.31,73656.23,0.0,0.71542,0.00016,24.30411]
[1780088888085,29.31,73651.53,0.0,0.71466,0.00016,24.33343]
[1780088890099,29.31,73644.19,0.0,0.71348,0.00016,24.37904]
[1780088895135,29.31,73640.02,0.0,0.7128,0.00016,24.40493]
[1780088900171,29.31,73639.2,0.0,0.71266,0.00016,24.41036]
[1780088905206,29.31,73638.22,0.0,0.71249,0.00016,24.41681]
[1780088911247,29.31,73638.11,0.0,0.71248,0.00016,24.41478]
[1780088916287,29.31,73636.43,0.0,0.7122,0.00016,24.42552]
[1780088921317,29.32,73631.48,0.0,0.71139,0.00016,24.45631]
[1780088922324,29.32,73626.03,0.0,0.7105,0.00016,24.48986]
[1780088927359,29.32,73626.59,0.0,0.71059,0.00016,24.48639]
[1780088932393,29.32,73627.04,0.0,0.71067,0.00016,24.48359]
[1780088937432,29.32,73628.62,0.0,0.71092,0.00016,24.47387]
[1780088942472,29.32,73629.69,0.0,0.7111,0.00016,24.4673]
[1780088944484,29.32,73623.37,0.0,0.71007,0.00016,24.50612]
[1780088949525,29.31,73628.46,0.0,0.7109,0.00016,24.47473]
[1780088951541,29.31,73634.38,0.0,0.71186,0.00016,24.43825]
[1780088952546,29.32,73639.78,0.0,0.71274,0.00016,24.40491]
[1780088957583,29.32,73636.66,0.0,0.71223,0.00016,24.4245]
[1780088958589,29.32,73630.19,0.0,0.71117,0.00016,24.46443]
[1780088965638,29.32,73629.34,0.0,0.71104,0.00016,24.46964]
[1780088970672,29.32,73627.67,0.0,0.71077,0.00016,24.47981]
[1780088975708,29.32,73636.22,0.0,0.71218,0.00016,24.42387]
[1780088980744,29.32,73630.94,0.0,0.71131,0.00016,24.45657]
[1780088986785,29.32,73630.73,0.0,0.71128,0.00016,24.45783]
[1780088991820,29.32,73630.52,0.0,0.71125,0.00016,24.45909]
[1780088996855,29.32,73630.71,0.0,0.71128,0.00016,24.45786]
[1780089001891,29.32,73630.78,0.0,0.71129,0.00016,24.45737]
[1780089006926,29.31,73630.37,0.0,0.71123,0.00016,24.45983]
[1780089013414,29.31,73630.29,0.0,0.71122,0.00016,24.46022]
[1780089019011,29.31,73630.42,0.0,0.71124,0.00016,24.45931]
[1780089024046,29.31,73630.29,0.0,0.71122,0.00016,24.46001]
[1780089033554,29.31,73630.62,0.0,0.7113,0.00016,24.45463]
[1780089041165,29.31,73630.66,0.0,0.71131,0.00016,24.45425]
[1780089046201,29.31,73627.49,0.0,0.7108,0.00016,24.47366]
[1780089047209,29.31,73633.1,0.0,0.71171,0.00016,24.43906]
[1780089049222,29.31,73635.17,0.0,0.71205,0.00016,24.42629]
[1780089054258,29.31,73635.35,0.0,0.71207,0.00016,24.42526]
[1780089061307,29.31,73633.74,0.0,0.71181,0.00016,24.43533]
[1780089066342,29.31,73634.7,0.0,0.71196,0.00016,24.4295]
[1780089070372,29.31,73639.38,0.0,0.71272,0.00016,24.40073]
[1780089075407,29.32,73640.16,0.0,0.71284,0.00016,24.39624]
[1780089077419,29.32,73649.13,0.0,0.71429,0.00016,24.34067]
[1780089079433,29.32,73650.84,0.0,0.71456,0.00016,24.33029]
[1780089084470,29.32,73650.88,0.0,0.71454,0.00016,24.33077]
[1780089089504,29.32,73653.65,0.0,0.71497,0.00016,24.31425]
[1780089094540,29.33,73654.86,0.0,0.71517,0.00016,24.30434]
[1780089102596,29.33,73655.46,0.0,0.71523,0.00016,24.30198]
[1780089106622,29.33,73661.65,0.0,0.71621,0.00016,24.26397]
[1780089111658,29.34,73665.64,0.0,0.71683,0.00016,24.24001]
[1780089116694,29.34,73668.35,0.0,0.71724,0.00016,24.22407]
[1780089118709,29.35,73676.96,0.0,0.71861,0.00016,24.17021]
[1780089121730,29.35,73677.4,0.0,0.71866,0.00016,24.1683]
[1780089126763,29.35,73675.64,0.0,0.71834,0.00016,24.18106]
[1780089132805,29.36,73672.01,0.0,0.71772,0.00016,24.20542]
[1780089137840,29.36,73672.58,0.0,0.71778,0.00016,24.20304]
[1780089140861,29.37,73678.6,0.0,0.71873,0.00016,24.16564]
[1780089151938,29.37,73683.24,0.0,0.71946,0.00016,24.13465]
[1780089156973,29.38,73682.83,0.0,0.71937,0.00016,24.13799]
[1780089162008,29.38,73686.18,0.0,0.71989,0.00016,24.11749]
[1780089167044,29.38,73688.13,0.0,0.72018,0.00016,24.10589]
[1780089170064,29.38,73681.79,0.0,0.71916,0.00016,24.14651]
[1780089175100,29.39,73680.46,0.0,0.71893,0.00016,24.15546]
[1780089180141,29.39,73681.39,0.0,0.71907,0.00016,24.15005]
[1780089182151,29.39,73687.1,0.0,0.71998,0.00016,24.11405]
[1780089183156,29.39,73692.63,0.0,0.72086,0.00016,24.07902]
[1780089186180,29.39,73697.55,0.0,0.72163,0.00016,24.04816]
[1780089189203,29.39,73705.61,0.0,0.7229,0.00016,23.99716]
[1780089191212,29.39,73710.08,0.0,0.7236,0.00016,23.96889]
[1780089194689,29.4,73726.28,0.0,0.72615,0.00016,23.86498]
[1780089195241,29.4,73725.4,0.0,0.72601,0.00016,23.87096]
[1780089199269,29.4,73730.54,0.0,0.72679,0.00016,23.83882]
[1780089201283,29.4,73735.18,0.0,0.72751,0.00016,23.8093]
[1780089206318,29.4,73734.27,0.0,0.72736,0.00016,23.81535]
[1780089210345,29.41,73751.14,0.0,0.73,0.00016,23.70561]
[1780089211352,29.41,73762.45,0.0,0.73179,0.00016,23.62782]
[1780089212360,29.41,73759.72,0.0,0.73136,0.00016,23.64588]
[1780089217394,29.41,73761.71,0.0,0.73167,0.00016,23.63288]
[1780089222430,29.41,73755.13,0.0,0.73065,0.00016,23.67571]
[1780089227465,29.4,73750.98,0.0,0.73005,0.00016,23.70095]
[1780089232499,29.4,73749.85,0.0,0.72988,0.00016,23.70792]
[1780089237535,29.4,73748.29,0.0,0.72965,0.00016,23.71771]
[1780089242570,29.39,73748.98,0.0,0.72977,0.00016,23.71275]
[1780089244584,29.4,73741.97,0.0,0.72865,0.00016,23.75945]
[1780089248611,29.4,73736.49,0.0,0.72775,0.00016,23.79662]
[1780089252645,29.41,73725.37,0.0,0.72597,0.00016,23.87024]
[1780089254658,29.41,73719.3,0.0,0.72499,0.00016,23.91021]
[1780089259691,29.41,73718.11,0.0,0.72477,0.00016,23.91946]
[1780089264726,29.42,73718.13,0.0,0.72473,0.00016,23.92084]
[1780089269761,29.43,73721.8,0.0,0.72528,0.00016,23.89862]
[1780089275288,29.43,73725.85,0.0,0.72589,0.00016,23.87116]
[1780089280839,29.44,73725.66,0.0,0.72582,0.00016,23.8741]
[1780089285873,29.44,73722.25,0.0,0.72524,0.00016,23.89793]
[1780089290909,29.45,73721.82,0.0,0.72515,0.00016,23.90193]
[1780089295943,29.45,73719.53,0.0,0.72476,0.00016,23.91782]
[1780089300978,29.46,73719.32,0.0,0.7247,0.00016,23.92015]
[1780089306012,29.46,73724.23,0.0,0.72545,0.00016,23.88957]
[1780089311049,29.46,73723.81,0.0,0.72536,0.00016,23.89348]
[1780089313062,29.47,73714.98,0.0,0.72395,0.00016,23.9507]
[1780089318097,29.47,73714.1,0.0,0.7238,0.00016,23.95715]
[1780089323155,29.47,73718.82,0.0,0.72452,0.00016,23.92773]
[1780089328190,29.48,73716.67,0.0,0.72416,0.00016,23.94242]
[1780089333224,29.48,73716.65,0.0,0.72416,0.00016,23.94019]
[1780089338260,29.48,73716.49,0.0,0.72411,0.00016,23.94207]
[1780089345787,29.49,73717.08,0.0,0.72418,0.00016,23.93944]
[1780089355858,29.49,73714.28,0.0,0.7237,0.00016,23.95905]
[1780089358400,29.49,73709.94,0.0,0.723,0.00016,23.98724]
[1780089363435,29.5,73709.7,0.0,0.72295,0.00016,23.98929]
[1780089370485,29.5,73710.78,0.0,0.7231,0.00016,23.98311]
[1780089375998,29.5,73709.42,0.0,0.72287,0.00016,23.99243]
[1780089381566,29.5,73706.7,0.0,0.72243,0.00016,24.01026]
[1780089386601,29.51,73706.67,0.0,0.72241,0.00016,24.01125]
[1780089391635,29.51,73707.56,0.0,0.72255,0.00016,24.00319]
[1780089396671,29.51,73706.6,0.0,0.72237,0.00016,24.01016]
[1780089401706,29.51,73704.52,0.0,0.72203,0.00016,24.02423]
[1780089407749,29.52,73703.57,0.0,0.72185,0.00016,24.03119]
[1780089412784,29.52,73702.34,0.0,0.72164,0.00016,24.03977]
[1780089418826,29.52,73701.92,0.0,0.72155,0.00016,24.04337]
[1780089423862,29.53,73701.5,0.0,0.72147,0.00016,24.04681]
[1780089428897,29.53,73698.39,0.0,0.72095,0.00016,24.06724]
[1780089434940,29.53,73698.59,0.0,0.72097,0.00016,24.06675]
[1780089439974,29.54,73698.65,0.0,0.72096,0.00016,24.06701]
[1780089446014,29.54,73699.15,0.0,0.72102,0.00016,24.06459]
[1780089452058,29.54,73699.99,0.0,0.72116,0.00016,24.05694]
[1780089457092,29.54,73699.97,0.0,0.72114,0.00016,24.0577]
[1780089462128,29.55,73700.14,0.0,0.72115,0.00016,24.05723]
[1780089467163,29.55,73699.58,0.0,0.72105,0.00016,24.06138]
[1780089474212,29.55,73698.62,0.0,0.72088,0.00016,24.06817]
[1780089479248,29.55,73699.58,0.0,0.72102,0.00016,24.06255]
[1780089481263,29.55,73692.39,0.0,0.71987,0.00016,24.10812]
[1780089486783,29.55,73691.75,0.0,0.71977,0.00016,24.11237]
[1780089492338,29.56,73690.0,0.0,0.71948,0.00016,24.12377]
[1780089497373,29.56,73690.31,0.0,0.71952,0.00016,24.12215]
[1780089499387,29.56,73679.72,0.0,0.71783,0.00016,24.18876]
[1780089506925,29.56,73679.02,0.0,0.71772,0.00016,24.19313]
[1780089512481,29.56,73674.51,0.0,0.71701,0.00016,24.21812]
[1780089517519,29.56,73675.21,0.0,0.71713,0.00016,24.21366]
[1780089522552,29.56,73668.12,0.0,0.716,0.00016,24.2578]
[1780089523560,29.56,73661.91,0.0,0.715,0.00016,24.29633]
[1780089524566,29.56,73656.06,0.0,0.71406,0.00016,24.33259]
[1780089529603,29.56,73652.75,0.0,0.71352,0.00016,24.35302]
[1780089535645,29.55,73651.51,0.0,0.71334,0.00016,24.36016]
[1780089538665,29.55,73642.13,0.0,0.71183,0.00016,24.41774]
[1780089543701,29.55,73640.37,0.0,0.71155,0.00016,24.42822]
[1780089549744,29.55,73638.31,0.0,0.71123,0.00016,24.44027]
[1780089554780,29.55,73636.92,0.0,0.71102,0.00016,24.44831]
[1780089561828,29.55,73636.29,0.0,0.71093,0.00016,24.45155]
[1780089567347,29.54,73635.12,0.0,0.71075,0.00016,24.45816]
[1780089572905,29.54,73634.68,0.0,0.71071,0.00016,24.45723]
[1780089577940,29.54,73631.83,0.0,0.71026,0.00016,24.47413]
[1780089582976,29.54,73631.25,0.0,0.71018,0.00016,24.47718]
[1780089588011,29.54,73631.71,0.0,0.71027,0.00016,24.47393]
[1780089593046,29.54,73631.97,0.0,0.71032,0.00016,24.47192]
[1780089599088,29.53,73632.05,0.0,0.71034,0.00016,24.47097]
[1780089604122,29.53,73632.01,0.0,0.71035,0.00016,24.47084]
[1780089609157,29.53,73631.93,0.0,0.71034,0.00016,24.47097]
[1780089614193,29.53,73628.0,0.0,0.70971,0.00016,24.49448]
[1780089626279,29.52,73627.04,0.0,0.70959,0.00016,24.49898]
[1780089635339,29.52,73626.2,0.0,0.7095,0.00016,24.49988]
[1780089640374,29.52,73623.58,0.0,0.70909,0.00016,24.51516]
[1780089645409,29.51,73624.2,0.0,0.70921,0.00016,24.51076]
[1780089650444,29.51,73624.53,0.0,0.70927,0.00016,24.50827]
[1780089655479,29.51,73618.37,0.0,0.70829,0.00016,24.545]
[1780089661523,29.51,73617.21,0.0,0.70812,0.00016,24.55115]
[1780089666557,29.5,73616.79,0.0,0.70807,0.00016,24.55302]
[1780089671599,29.5,73615.15,0.0,0.70782,0.00016,24.56223]
[1780089677635,29.5,73612.36,0.0,0.70739,0.00016,24.5781]
[1780089682671,29.49,73612.21,0.0,0.70739,0.00016,24.57817]
[1780089687706,29.49,73604.82,0.0,0.7062,0.00016,24.62179]
[1780089688713,29.49,73598.24,0.0,0.70513,0.00016,24.66098]
[1780089693748,29.48,73601.41,0.0,0.70569,0.00016,24.63781]
[1780089698785,29.48,73600.09,0.0,0.7055,0.00016,24.6447]
[1780089704309,29.47,73599.67,0.0,0.70547,0.00016,24.64599]
[1780089706838,29.47,73591.54,0.0,0.70415,0.00016,24.6941]
[1780089713889,29.46,73588.87,0.0,0.70375,0.00016,24.70827]
[1780089718922,29.46,73586.95,0.0,0.70347,0.00016,24.71854]
[1780089720937,29.46,73592.48,0.0,0.70439,0.00016,24.68521]
[1780089722951,29.46,73600.26,0.0,0.70567,0.00016,24.63832]
[1780089727985,29.45,73605.38,0.0,0.70653,0.00016,24.60683]
[1780089733022,29.45,73606.13,0.0,0.70667,0.00016,24.60158]
[1780089738058,29.45,73606.81,0.0,0.7068,0.00016,24.59674]
[1780089743093,29.44,73606.19,0.0,0.70672,0.00016,24.59958]
[1780089747123,29.44,73569.82,0.0,0.70076,0.00017,24.8153]
[1780089748129,29.44,73535.46,0.0,0.69508,0.00017,25.01431]
[1780089750143,29.44,73545.99,0.0,0.69684,0.00017,24.95342]
[1780089755177,29.43,73555.02,0.0,0.69837,0.00017,24.89732]
[1780089760214,29.43,73552.37,0.0,0.69794,0.00017,24.9123]
[1780089763252,29.43,73517.92,0.0,0.69221,0.00017,25.10929]
[1780089764258,29.4,73465.09,0.0,0.68345,0.00017,25.39728]
[1780089766272,29.38,73472.92,0.0,0.68493,0.00017,25.34956]
[1780089769296,29.37,73481.45,0.0,0.6864,0.00017,25.30166]
[1780089772314,29.36,73491.52,0.0,0.68814,0.00017,25.24459]
[1780089777350,29.36,73493.97,0.0,0.68857,0.00017,25.23047]
[1780089782386,29.36,73499.18,0.0,0.68945,0.00017,25.20103]
[1780089785414,29.36,73506.88,0.0,0.69075,0.00017,25.15768]
[1780089787431,29.36,73512.7,0.0,0.69173,0.00017,25.12482]
[1780089792467,29.36,73516.15,0.0,0.6923,0.00017,25.10543]
[1780089797501,29.36,73514.55,0.0,0.69203,0.00017,25.11462]
[1780089802535,29.36,73515.51,0.0,0.69219,0.00017,25.10933]
[1780089807570,29.36,73515.51,0.0,0.69218,0.00017,25.1095]
[1780089812608,29.36,73514.17,0.0,0.69197,0.00017,25.11408]
[1780089817644,29.36,73512.38,0.0,0.69167,0.00017,25.12437]
[1780089822678,29.37,73510.7,0.0,0.69138,0.00017,25.13398]
[1780089827715,29.37,73509.75,0.0,0.69122,0.00017,25.1394]
[1780089833756,29.37,73508.89,0.0,0.69107,0.00017,25.14433]
[1780089838792,29.37,73508.14,0.0,0.69095,0.00017,25.14862]
[1780089843837,29.37,73508.53,0.0,0.69101,0.00017,25.14647]
[1780089849891,29.37,73507.16,0.0,0.69078,0.00017,25.15425]
[1780089854931,29.37,73506.29,0.0,0.69063,0.00017,25.15919]
[1780089856400,29.37,73517.68,0.0,0.69254,0.00017,25.09479]
[1780089858959,29.37,73522.88,0.0,0.69341,0.00017,25.06538]
[1780089863997,29.37,73526.12,0.0,0.69394,0.00017,25.04736]
[1780089866470,29.37,73537.46,0.0,0.69583,0.00017,24.98249]
[1780089868023,29.37,73540.25,0.0,0.69628,0.00017,24.96671]
[1780089873057,29.38,73544.13,0.0,0.69692,0.00017,24.94209]
[1780089878091,29.38,73546.24,0.0,0.69725,0.00017,24.93085]
[1780089883128,29.39,73546.66,0.0,0.69729,0.00017,24.92942]
[1780089888165,29.39,73548.1,0.0,0.69749,0.00017,24.92228]
[1780089893198,29.4,73549.06,0.0,0.69763,0.00017,24.91752]
[1780089896691,29.4,73543.66,0.0,0.69672,0.00017,24.94939]
[1780089902262,29.4,73542.05,0.0,0.69642,0.00017,24.95973]
[1780089907297,29.41,73541.49,0.0,0.69631,0.00017,24.96383]
[1780089912333,29.41,73540.1,0.0,0.69605,0.00017,24.97288]
[1780089914346,29.41,73534.41,0.0,0.69509,0.00017,25.00575]
[1780089921395,29.42,73532.55,0.0,0.69475,0.00017,25.01752]
[1780089926430,29.42,73528.73,0.0,0.6941,0.00017,25.03989]
[1780089931465,29.42,73525.39,0.0,0.69354,0.00017,25.05639]
[1780089936501,29.43,73524.51,0.0,0.69338,0.00017,25.06209]
[1780089941535,29.43,73524.04,0.0,0.69328,0.00017,25.06522]
[1780089946574,29.43,73521.55,0.0,0.69285,0.00017,25.07992]
[1780089948586,29.43,73509.67,0.0,0.69086,0.00017,25.14722]
[1780089950598,29.43,73505.26,0.0,0.69012,0.00017,25.17204]
[1780089953619,29.43,73486.57,0.0,0.68697,0.00017,25.27604]
[1780089954634,29.43,73483.66,0.0,0.68648,0.00017,25.29202]
[1780089956644,29.43,73496.95,0.0,0.68873,0.00017,25.21824]
[1780089957651,29.43,73502.24,0.0,0.68962,0.00017,25.1887]
[1780089959664,29.43,73505.49,0.0,0.69016,0.00017,25.17053]
[1780089963693,29.43,73512.29,0.0,0.6913,0.00017,25.13238]
[1780089968728,29.43,73513.62,0.0,0.69152,0.00017,25.1251]
[1780089973763,29.44,73514.0,0.0,0.69157,0.00017,25.12319]
[1780089978800,29.44,73514.43,0.0,0.69164,0.00017,25.12105]
[1780089983838,29.44,73517.41,0.0,0.69213,0.00017,25.10448]
[1780089987321,29.44,73497.72,0.0,0.68882,0.00017,25.2151]
[1780089992897,29.44,73498.0,0.0,0.68889,0.00017,25.21025]
[1780089997932,29.44,73496.45,0.0,0.68864,0.00017,25.21864]
[1780090002969,29.44,73489.66,0.0,0.6875,0.00017,25.25606]
[1780090004985,29.43,73485.77,0.0,0.68685,0.00017,25.27741]
[1780090010017,29.43,73480.1,0.0,0.68591,0.00017,25.30796]
[1780090015053,29.43,73481.62,0.0,0.68618,0.00017,25.29902]
[1780090019079,29.42,73488.51,0.0,0.68736,0.00017,25.2604]
[1780090021094,29.42,73495.16,0.0,0.68849,0.00017,25.22322]
[1780090026128,29.42,73499.17,0.0,0.68918,0.00017,25.20039]
[1780090031168,29.42,73505.96,0.0,0.69033,0.00017,25.16201]
[1780090036200,29.42,73508.24,0.0,0.69073,0.00017,25.1489]
[1780090041233,29.42,73507.67,0.0,0.69064,0.00017,25.15189]
[1780090046268,29.42,73507.97,0.0,0.69069,0.00017,25.14998]
[1780090051306,29.41,73495.22,0.0,0.68857,0.00017,25.21796]
[1780090056341,29.41,73496.43,0.0,0.68879,0.00017,25.21073]
[1780090060369,29.41,73503.6,0.0,0.69001,0.00017,25.17029]
[1780090065403,29.41,73504.15,0.0,0.69011,0.00017,25.16687]
[1780090070439,29.41,73500.03,0.0,0.68942,0.00017,25.18959]
[1780090075475,29.4,73490.9,0.0,0.6879,0.00017,25.24008]
[1780090076483,29.4,73482.54,0.0,0.68649,0.00017,25.28622]
[1780090077491,29.4,73478.6,0.0,0.68583,0.00017,25.30777]
[1780090082523,29.4,73481.31,0.0,0.68631,0.00017,25.29201]
[1780090088565,29.39,73482.13,0.0,0.68648,0.00017,25.28653]
[1780090093607,29.39,73483.04,0.0,0.68665,0.00017,25.2807]
[1780090099644,29.38,73483.22,0.0,0.68672,0.00017,25.27861]
[1780090104677,29.38,73483.64,0.0,0.6868,0.00017,25.27567]
[1780090109713,29.38,73484.36,0.0,0.68695,0.00017,25.27079]
[1780090114747,29.37,73488.4,0.0,0.68767,0.00017,25.24465]
[1780090119782,29.37,73487.72,0.0,0.68757,0.00017,25.24779]
[1780090123812,29.37,73480.11,0.0,0.6863,0.00017,25.28934]
[1780090128848,29.36,73479.27,0.0,0.68618,0.00017,25.29316]
[1780090133883,29.36,73488.95,0.0,0.68784,0.00017,25.23882]
[1780090138917,29.36,73492.34,0.0,0.68843,0.00017,25.21947]
[1780090141945,29.35,73483.78,0.0,0.68699,0.00017,25.2667]
[1780090146974,29.35,73480.85,0.0,0.68652,0.00017,25.28216]
[1780090152014,29.35,73478.51,0.0,0.68614,0.00017,25.29433]
[1780090157045,29.34,73478.86,0.0,0.68622,0.00017,25.29165]
[1780090163086,29.34,73479.41,0.0,0.68634,0.00017,25.28776]
[1780090168589,29.33,73477.67,0.0,0.68606,0.00017,25.29669]
[1780090174165,29.33,73476.48,0.0,0.6859,0.00017,25.29925]
[1780090179198,29.33,73477.18,0.0,0.68604,0.00017,25.29467]
[1780090185240,29.32,73477.25,0.0,0.68608,0.00017,25.29344]
[1780090194303,29.31,73476.32,0.0,0.68596,0.00017,25.29734]
[1780090197326,29.31,73468.37,0.0,0.68462,0.00017,25.34065]
[1780090198798,29.31,73465.1,0.0,0.68407,0.00017,25.35821]
[1780090202366,29.31,73458.76,0.0,0.68301,0.00017,25.39223]
[1780090207399,29.3,73456.03,0.0,0.68258,0.00017,25.40599]
[1780090212431,29.3,73454.2,0.0,0.68228,0.00017,25.41535]
[1780090217466,29.3,73450.59,0.0,0.68166,0.00017,25.43506]
[1780090222501,29.3,73449.96,0.0,0.68155,0.00017,25.4386]
[1780090225522,29.3,73438.37,0.0,0.67956,0.00017,25.50098]
[1780090226528,29.3,73430.23,0.0,0.67817,0.00017,25.54435]
[1780090227536,29.3,73425.68,0.0,0.67739,0.00017,25.5684]
[1780090229022,29.3,73419.13,0.0,0.67627,0.00017,25.60278]
[1780090230560,29.3,73406.9,0.0,0.67416,0.00017,25.66664]
[1780090231568,29.3,73408.43,0.0,0.67445,0.00017,25.65543]
[1780090236605,29.29,73416.76,0.0,0.67591,0.00017,25.61105]
[1780090239096,29.29,73422.16,0.0,0.67685,0.00017,25.58228]
[1780090245669,29.29,73424.02,0.0,0.67719,0.00017,25.57184]
[1780090250701,29.28,73423.66,0.0,0.67714,0.00017,25.57323]
[1780090254728,29.28,73434.47,0.0,0.67901,0.00017,25.51538]
[1780090255734,29.28,73444.66,0.0,0.68076,0.00017,25.46068]
[1780090256741,29.28,73451.2,0.0,0.68188,0.00017,25.42534]
[1780090258755,29.28,73453.73,0.0,0.68231,0.00017,25.41167]
[1780090263791,29.28,73463.38,0.0,0.68395,0.00017,25.35924]
[1780090268826,29.28,73463.49,0.0,0.68396,0.00017,25.35901]
[1780090273863,29.29,73462.96,0.0,0.68386,0.00017,25.36228]
[1780090278899,29.29,73464.68,0.0,0.68415,0.00017,25.35272]
[1780090283934,29.28,73462.15,0.0,0.68375,0.00017,25.36567]
[1780090289978,29.27,73460.68,0.0,0.68353,0.00017,25.3725]
[1780090296020,29.27,73460.0,0.0,0.68346,0.00017,25.37211]
[1780090301055,29.26,73456.23,0.0,0.68284,0.00017,25.39183]
[1780090306089,29.26,73456.33,0.0,0.68289,0.00017,25.39047]
[1780090311125,29.26,73457.52,0.0,0.68311,0.00017,25.3832]
[1780090316161,29.25,73464.73,0.0,0.68436,0.00017,25.34301]
[1780090321199,29.25,73465.94,0.0,0.68459,0.00017,25.3358]
[1780090324217,29.25,73460.13,0.0,0.68361,0.00017,25.36728]
[1780090329756,29.24,73454.62,0.0,0.68269,0.00017,25.39654]
[1780090336300,29.24,73454.07,0.0,0.68263,0.00017,25.39841]
[1780090343350,29.23,73454.28,0.0,0.6827,0.00017,25.39616]
[1780090348385,29.23,73454.2,0.0,0.68271,0.00017,25.39581]
[1780090353420,29.22,73450.87,0.0,0.68218,0.00017,25.41004]
[1780090359966,29.22,73451.04,0.0,0.68223,0.00017,25.40814]
[1780090365503,29.21,73449.34,0.0,0.68197,0.00017,25.41642]
[1780090368524,29.21,73443.34,0.0,0.68096,0.00017,25.44842]
[1780090371546,29.21,73449.47,0.0,0.68203,0.00017,25.41463]
[1780090373558,29.2,73455.67,0.0,0.6831,0.00017,25.38053]
[1780090377589,29.2,73462.75,0.0,0.68432,0.00017,25.3412]
[1780090382624,29.2,73468.83,0.0,0.68538,0.00017,25.30719]
[1780090387657,29.2,73470.05,0.0,0.68559,0.00017,25.30005]
[1780090392693,29.19,73470.09,0.0,0.68561,0.00017,25.29945]
[1780090397728,29.19,73471.63,0.0,0.68589,0.00017,25.29056]
[1780090403771,29.19,73472.76,0.0,0.68609,0.00017,25.28388]
[1780090407798,29.19,73478.56,0.0,0.68709,0.00017,25.25138]
[1780090412834,29.19,73480.45,0.0,0.68743,0.00017,25.23751]
[1780090416862,29.19,73487.18,0.0,0.68858,0.00017,25.19973]
[1780090421897,29.19,73489.9,0.0,0.68904,0.00017,25.18447]
[1780090426932,29.19,73493.1,0.0,0.68958,0.00017,25.16656]
[1780090432974,29.19,73493.99,0.0,0.68972,0.00017,25.16173]
[1780090440062,29.19,73498.06,0.0,0.6904,0.00017,25.1391]
[1780090445062,29.19,73487.73,0.0,0.68864,0.00017,25.19765]
[1780090446073,29.19,73484.6,0.0,0.68811,0.00017,25.2152]
[1780090451114,29.19,73485.64,0.0,0.68829,0.00017,25.20931]
[1780090456144,29.19,73485.12,0.0,0.6882,0.00017,25.21217]
[1780090461183,29.19,73483.57,0.0,0.68794,0.00017,25.22075]
[1780090469236,29.19,73481.95,0.0,0.68767,0.00017,25.22952]
[1780090474271,29.19,73483.75,0.0,0.688,0.00017,25.21611]
[1780090479306,29.19,73483.68,0.0,0.688,0.00017,25.21633]
[1780090481319,29.19,73474.72,0.0,0.68647,0.00017,25.26616]
[1780090486354,29.18,73472.92,0.0,0.68618,0.00017,25.2757]
[1780090491389,29.18,73472.55,0.0,0.68613,0.00017,25.27727]
[1780090494410,29.18,73466.58,0.0,0.68512,0.00017,25.30996]
[1780090499447,29.18,73464.14,0.0,0.68472,0.00017,25.32281]
[1780090504480,29.17,73460.67,0.0,0.68415,0.00017,25.34131]
[1780090509517,29.17,73459.05,0.0,0.68389,0.00017,25.34961]
[1780090513544,29.17,73472.11,0.0,0.68613,0.00017,25.27711]
[1780090515559,29.17,73479.63,0.0,0.68742,0.00017,25.23516]
[1780090521093,29.17,73480.42,0.0,0.68755,0.00017,25.23062]
[1780090525627,29.17,73474.28,0.0,0.68651,0.00017,25.2647]
[1780090531163,29.17,73471.32,0.0,0.68603,0.00017,25.27769]
[1780090536705,29.16,73471.52,0.0,0.68608,0.00017,25.27616]
[1780090541740,29.16,73470.89,0.0,0.68598,0.00017,25.2793]
[1780090546774,29.16,73470.49,0.0,0.68592,0.00017,25.28116]
[1780090552816,29.16,73469.4,0.0,0.68575,0.00017,25.28675]
[1780090557853,29.15,73468.0,0.0,0.68553,0.00017,25.29407]
[1780090563894,29.15,73468.33,0.0,0.6856,0.00017,25.29165]
[1780090568929,29.15,73468.52,0.0,0.68565,0.00017,25.29009]
[1780090574971,29.15,73468.55,0.0,0.68567,0.00017,25.2893]
[1780090581014,29.14,73468.09,0.0,0.68561,0.00017,25.2912]
[1780090587054,29.14,73474.02,0.0,0.68664,0.00017,25.25764]
[1780090592090,29.14,73476.95,0.0,0.68717,0.00017,25.23781]
[1780090597124,29.14,73475.99,0.0,0.68701,0.00017,25.24289]
[1780090602160,29.13,73475.62,0.0,0.68695,0.00017,25.2447]
[1780090609209,29.13,73475.2,0.0,0.68689,0.00017,25.24675]
[1780090614244,29.13,73474.83,0.0,0.68683,0.00017,25.24864]
[1780090619278,29.13,73471.89,0.0,0.68634,0.00017,25.26486]
[1780090625320,29.13,73472.2,0.0,0.6864,0.00017,25.26292]
[1780090630356,29.13,73474.0,0.0,0.68671,0.00017,25.2527]
[1780090637405,29.13,73474.89,0.0,0.68687,0.00017,25.24751]
[1780090643448,29.13,73476.13,0.0,0.68708,0.00017,25.24038]
[1780090649489,29.13,73476.75,0.0,0.6872,0.00017,25.23672]
[1780090654527,29.13,73477.22,0.0,0.6873,0.00017,25.23081]
[1780090659560,29.12,73476.53,0.0,0.68718,0.00017,25.23452]
[1780090664596,29.12,73477.12,0.0,0.68729,0.00017,25.23107]
[1780090669630,29.12,73477.27,0.0,0.68732,0.00017,25.23009]
[1780090675673,29.12,73477.24,0.0,0.68732,0.00017,25.2301]
[1780090679700,29.12,73469.99,0.0,0.68608,0.00017,25.27037]
[1780090680708,29.12,73464.3,0.0,0.68511,0.00017,25.30184]
[1780090682218,29.12,73450.34,0.0,0.68272,0.00017,25.37856]
[1780090682722,29.12,73450.34,0.0,0.68273,0.00017,25.37841]
[1780090683729,29.12,73444.49,0.0,0.68173,0.00017,25.41016]
[1780090685742,29.12,73454.91,0.0,0.68352,0.00017,25.35289]
[1780090686749,29.12,73462.29,0.0,0.68479,0.00017,25.31209]
[1780090687756,29.12,73466.41,0.0,0.6855,0.00017,25.28919]
[1780090688764,29.12,73473.35,0.0,0.68669,0.00017,25.25051]
[1780090693799,29.11,73474.73,0.0,0.68693,0.00017,25.24258]
[1780090698835,29.11,73472.71,0.0,0.68659,0.00017,25.25368]
[1780090703870,29.11,73474.82,0.0,0.68696,0.00017,25.2417]
[1780090710918,29.11,73477.33,0.0,0.68739,0.00017,25.22751]
[1780090715955,29.11,73482.68,0.0,0.68832,0.00017,25.19429]
[1780090717969,29.11,73486.8,0.0,0.68903,0.00017,25.17112]
[1780090723003,29.11,73489.04,0.0,0.6894,0.00017,25.15865]
[1780090729044,29.11,73489.62,0.0,0.68949,0.00017,25.15561]
[1780090734080,29.11,73490.81,0.0,0.68969,0.00017,25.14911]
[1780090737100,29.11,73483.96,0.0,0.68852,0.00017,25.18788]
[1780090741128,29.12,73491.77,0.0,0.68985,0.00017,25.14382]
[1780090746163,29.12,73492.5,0.0,0.68997,0.00017,25.13995]
[1780090751200,29.12,73497.25,0.0,0.69076,0.00017,25.11333]
[1780090756234,29.12,73499.18,0.0,0.69108,0.00017,25.10274]
[1780090761271,29.12,73500.66,0.0,0.69132,0.00017,25.09474]
[1780090766306,29.12,73502.56,0.0,0.69163,0.00017,25.08437]
[1780090770333,29.13,73508.24,0.0,0.69258,0.00017,25.05232]
[1780090775368,29.13,73509.73,0.0,0.69283,0.00017,25.04131]
[1780090780404,29.13,73510.66,0.0,0.69297,0.00017,25.03667]
[1780090785440,29.14,73514.24,0.0,0.69355,0.00017,25.01688]
[1780090790475,29.14,73516.05,0.0,0.69383,0.00017,25.00749]
[1780090796518,29.15,73516.63,0.0,0.6939,0.00017,25.00519]
[1780090801554,29.15,73515.85,0.0,0.69374,0.00017,25.0105]
[1780090803567,29.15,73522.2,0.0,0.6948,0.00017,24.97425]
[1780090808602,29.16,73523.88,0.0,0.69506,0.00017,24.96557]
[1780090813638,29.16,73522.41,0.0,0.69478,0.00017,24.97511]
[1780090818673,29.17,73522.6,0.0,0.69479,0.00017,24.975]
[1780090823708,29.17,73514.43,0.0,0.69338,0.00017,25.02297]
[1780090824716,29.17,73508.48,0.0,0.69237,0.00017,25.05719]
[1780090829755,29.17,73504.79,0.0,0.69174,0.00017,25.0787]
[1780090834785,29.18,73501.72,0.0,0.69122,0.00017,25.09363]
[1780090840829,29.18,73501.4,0.0,0.69115,0.00017,25.09601]
[1780090845862,29.18,73501.39,0.0,0.69113,0.00017,25.09652]
[1780090853424,29.19,73502.82,0.0,0.69136,0.00017,25.08905]
[1780090858953,29.19,73501.0,0.0,0.69103,0.00017,25.0999]
[1780090866004,29.19,73498.58,0.0,0.69061,0.00017,25.11417]
[1780090871038,29.19,73498.82,0.0,0.69064,0.00017,25.11317]
[1780090879094,29.2,73497.94,0.0,0.69047,0.00017,25.11871]
[1780090883634,29.2,73508.92,0.0,0.69233,0.00017,25.05655]
[1780090884129,29.2,73508.92,0.0,0.69232,0.00017,25.05666]
[1780090889165,29.2,73511.83,0.0,0.6928,0.00017,25.0407]
[1780090894204,29.2,73513.36,0.0,0.69305,0.00017,25.0295]
[1780090902261,29.21,73511.38,0.0,0.69269,0.00017,25.04196]
[1780090913844,29.22,73511.83,0.0,0.69272,0.00017,25.04095]
[1780090919379,29.22,73514.4,0.0,0.69313,0.00017,25.02692]
[1780090924414,29.22,73513.73,0.0,0.693,0.00017,25.03144]
[1780090929451,29.23,73513.59,0.0,0.69296,0.00017,25.03291]
[1780090934485,29.23,73513.85,0.0,0.69298,0.00017,25.03209]
[1780090940527,29.23,73514.57,0.0,0.69308,0.00017,25.02876]
[1780090945562,29.24,73514.45,0.0,0.69304,0.00017,25.0301]
[1780090951603,29.24,73513.62,0.0,0.6929,0.00017,25.03247]
[1780090956639,29.24,73514.06,0.0,0.69296,0.00017,25.03059]
[1780090961674,29.25,73514.35,0.0,0.69299,0.00017,25.02956]
[1780090966708,29.25,73514.38,0.0,0.69298,0.00017,25.03002]
[1780090971744,29.25,73514.76,0.0,0.69302,0.00017,25.0286]
[1780090976778,29.26,73514.85,0.0,0.69302,0.00017,25.02871]
[1780090981816,29.26,73514.7,0.0,0.69297,0.00017,25.03019]
[1780090987857,29.26,73514.77,0.0,0.69297,0.00017,25.03052]
[1780090992891,29.27,73514.79,0.0,0.69295,0.00017,25.03101]
[1780090997927,29.27,73514.85,0.0,0.69295,0.00017,25.03127]
[1780091004975,29.27,73514.96,0.0,0.69294,0.00017,25.03147]
[1780091010523,29.28,73514.91,0.0,0.69292,0.00017,25.03234]
[1780091016055,29.28,73513.68,0.0,0.69271,0.00017,25.03689]
[1780091021601,29.28,73514.02,0.0,0.69275,0.00017,25.03551]
[1780091028139,29.29,73514.52,0.0,0.69281,0.00017,25.03343]
[1780091033175,29.29,73504.7,0.0,0.69114,0.00017,25.08978]
[1780091035701,29.29,73497.49,0.0,0.68992,0.00017,25.1306]
[1780091040228,29.29,73495.48,0.0,0.68957,0.00017,25.14203]
[1780091041232,29.29,73502.33,0.0,0.69073,0.00017,25.10345]
[1780091042238,29.29,73513.89,0.0,0.69268,0.00017,25.03789]
[1780091043246,29.29,73514.0,0.0,0.6927,0.00017,25.03737]
[1780091048282,29.29,73516.57,0.0,0.69311,0.00017,25.02328]
[1780091053316,29.3,73515.96,0.0,0.69299,0.00017,25.02736]
[1780091058352,29.3,73517.01,0.0,0.69315,0.00017,25.02196]
[1780091063390,29.3,73517.07,0.0,0.69315,0.00017,25.02222]
[1780091068426,29.31,73517.25,0.0,0.69316,0.00017,25.02181]
[1780091073460,29.31,73517.59,0.0,0.69322,0.00017,25.01734]
[1780091078496,29.31,73517.42,0.0,0.69317,0.00017,25.01892]
[1780091083531,29.31,73517.41,0.0,0.69315,0.00017,25.01957]
[1780091094604,29.32,73517.45,0.0,0.69313,0.00017,25.02057]
[1780091102666,29.32,73517.47,0.0,0.69311,0.00017,25.02132]
[1780091106692,29.33,73524.04,0.0,0.6942,0.00017,24.9842]
[1780091111728,29.33,73525.43,0.0,0.69441,0.00017,24.97698]
[1780091115755,29.33,73531.04,0.0,0.69533,0.00017,24.94538]
[1780091123814,29.34,73532.46,0.0,0.69553,0.00017,24.93868]
[1780091128847,29.34,73532.55,0.0,0.69552,0.00017,24.93909]
[1780091133882,29.35,73533.24,0.0,0.69563,0.00017,24.93288]
[1780091138917,29.35,73533.66,0.0,0.69567,0.00017,24.93155]
[1780091143953,29.36,73534.24,0.0,0.69574,0.00017,24.9291]
[1780091147984,29.36,73525.02,0.0,0.69418,0.00017,24.98273]
[1780091153017,29.36,73519.17,0.0,0.69318,0.00017,25.01667]
[1780091159058,29.37,73519.14,0.0,0.69316,0.00017,25.01746]
[1780091164093,29.37,73517.32,0.0,0.69284,0.00017,25.02831]
[1780091169128,29.37,73515.35,0.0,0.6925,0.00017,25.03995]
[1780091172149,29.37,73508.96,0.0,0.69142,0.00017,25.07636]
[1780091177185,29.37,73504.98,0.0,0.69074,0.00017,25.09899]
[1780091182220,29.37,73502.59,0.0,0.69033,0.00017,25.11256]
[1780091185242,29.37,73495.71,0.0,0.68917,0.00017,25.15112]
[1780091190277,29.37,73490.9,0.0,0.68837,0.00017,25.17775]
[1780091192290,29.37,73484.2,0.0,0.68725,0.00017,25.21174]
[1780091197326,29.37,73484.84,0.0,0.68737,0.00017,25.20781]
[1780091202366,29.37,73492.63,0.0,0.6887,0.00017,25.16404]
[1780091203373,29.37,73498.31,0.0,0.68966,0.00017,25.13223]
[1780091205386,29.37,73502.53,0.0,0.69038,0.00017,25.10852]
[1780091210421,29.37,73505.76,0.0,0.69092,0.00017,25.09041]
[1780091215457,29.37,73505.04,0.0,0.69079,0.00017,25.09458]
[1780091220492,29.37,73499.99,0.0,0.68994,0.00017,25.12305]
[1780091225529,29.37,73498.59,0.0,0.68971,0.00017,25.13085]
[1780091230565,29.37,73493.38,0.0,0.68883,0.00017,25.15986]
[1780091235600,29.37,73491.34,0.0,0.68849,0.00017,25.17108]
[1780091241642,29.37,73490.94,0.0,0.68843,0.00017,25.1731]
[1780091246677,29.37,73486.49,0.0,0.68768,0.00017,25.19769]
[1780091251712,29.36,73492.43,0.0,0.68871,0.00017,25.16128]
[1780091256747,29.36,73493.21,0.0,0.68884,0.00017,25.15683]
[1780091261782,29.36,73495.77,0.0,0.68928,0.00017,25.14247]
[1780091266819,29.36,73497.28,0.0,0.68953,0.00017,25.13399]
[1780091271856,29.36,73498.52,0.0,0.68974,0.00017,25.12704]
[1780091276893,29.36,73500.08,0.0,0.69,0.00017,25.11831]
[1780091281923,29.36,73503.41,0.0,0.69056,0.00017,25.09969]
[1780091288972,29.37,73503.34,0.0,0.69054,0.00017,25.10028]
[1780091295014,29.37,73502.96,0.0,0.69048,0.00017,25.10259]
[1780091304079,29.37,73502.63,0.0,0.69041,0.00017,25.10471]
[1780091305086,29.37,73497.04,0.0,0.68947,0.00017,25.13612]
[1780091310120,29.37,73492.31,0.0,0.68867,0.00017,25.16246]
[1780091314165,29.37,73484.23,0.0,0.68732,0.00017,25.20422]
[1780091315166,29.37,73481.46,0.0,0.68686,0.00017,25.21944]
[1780091319194,29.36,73469.9,0.0,0.6849,0.00017,25.28276]
[1780091324229,29.36,73473.73,0.0,0.68557,0.00017,25.26116]
[1780091327250,29.36,73461.22,0.0,0.68345,0.00017,25.32951]
[1780091328256,29.36,73450.38,0.0,0.68159,0.00017,25.3883]
[1780091333291,29.36,73446.24,0.0,0.68088,0.00017,25.41079]
[1780091338328,29.36,73445.02,0.0,0.68067,0.00017,25.4175]
[1780091343882,29.36,73445.11,0.0,0.68068,0.00017,25.41718]
[1780091349403,29.37,73442.2,0.0,0.68018,0.00017,25.43291]
[1780091354446,29.37,73441.49,0.0,0.68005,0.00017,25.43681]
[1780091356458,29.37,73434.94,0.0,0.67893,0.00017,25.47177]
[1780091358474,29.37,73429.42,0.0,0.67798,0.00017,25.50102]
[1780091364021,29.36,73435.96,0.0,0.67911,0.00017,25.46601]
[1780091369551,29.36,73441.21,0.0,0.68002,0.00017,25.43776]
[1780091374583,29.36,73442.87,0.0,0.68032,0.00017,25.42567]
[1780091379619,29.36,73442.53,0.0,0.68027,0.00017,25.42742]
[1780091384161,29.36,73429.25,0.0,0.67799,0.00017,25.4981]
[1780091385661,29.36,73423.22,0.0,0.67696,0.00017,25.52992]
[1780091388682,29.36,73417.11,0.0,0.67591,0.00017,25.56183]
[1780091394242,29.36,73410.41,0.0,0.67477,0.00017,25.59639]
[1780091399762,29.35,73410.61,0.0,0.67482,0.00017,25.59474]
[1780091404797,29.35,73412.25,0.0,0.67512,0.00017,25.58567]
[1780091409831,29.35,73412.03,0.0,0.6751,0.00017,25.58632]
[1780091415875,29.34,73412.03,0.0,0.67512,0.00017,25.58571]
[1780091420909,29.34,73411.4,0.0,0.67503,0.00017,25.58845]
[1780091424937,29.34,73403.99,0.0,0.67376,0.00017,25.62653]
[1780091428966,29.33,73386.62,0.0,0.67077,0.00017,25.7153]
[1780091429972,29.33,73384.64,0.0,0.67043,0.00017,25.72519]
[1780091432993,29.33,73373.55,0.0,0.66854,0.00017,25.77768]
[1780091434000,29.33,73373.82,0.0,0.6686,0.00017,25.77607]
[1780091435009,29.33,73380.4,0.0,0.66975,0.00017,25.74254]
[1780091436021,29.32,73383.71,0.0,0.67034,0.00017,25.72527]
[1780091441049,29.32,73385.38,0.0,0.67066,0.00017,25.71568]
[1780091445147,29.31,73374.37,0.0,0.66878,0.00017,25.77067]
[1780091450186,29.3,73377.06,0.0,0.66929,0.00017,25.75576]
[1780091454212,29.3,73371.25,0.0,0.66831,0.00017,25.78408]
[1780091457232,29.29,73379.07,0.0,0.66969,0.00017,25.74379]
[1780091461261,29.29,73384.75,0.0,0.67071,0.00017,25.71392]
[1780091466298,29.28,73383.32,0.0,0.6705,0.00017,25.72013]
[1780091471332,29.27,73379.06,0.0,0.66979,0.00017,25.74062]
[1780091476367,29.26,73381.65,0.0,0.67028,0.00017,25.72626]
[1780091481403,29.26,73387.64,0.0,0.67136,0.00017,25.69448]
[1780091482414,29.26,73394.04,0.0,0.67248,0.00017,25.66136]
[1780091484425,29.25,73402.0,0.0,0.67387,0.00017,25.61978]
[1780091485433,29.25,73411.02,0.0,0.67543,0.00017,25.57255]
[1780091487446,29.25,73399.94,0.0,0.67352,0.00017,25.63011]
[1780091492481,29.25,73396.99,0.0,0.67305,0.00017,25.64154]
[1780091497516,29.24,73395.87,0.0,0.67288,0.00017,25.64656]
[1780091503558,29.24,73394.84,0.0,0.67273,0.00017,25.65095]
[1780091508595,29.23,73394.7,0.0,0.67273,0.00017,25.65088]
[1780091515099,29.22,73392.99,0.0,0.67247,0.00017,25.6586]
[1780091520678,29.22,73389.67,0.0,0.67192,0.00017,25.67496]
[1780091525712,29.21,73386.75,0.0,0.67144,0.00017,25.68915]
[1780091530748,29.21,73383.32,0.0,0.67087,0.00017,25.7059]
[1780091535783,29.2,73382.12,0.0,0.67069,0.00017,25.71113]
[1780091540819,29.2,73384.69,0.0,0.67116,0.00017,25.69706]
[1780091545854,29.19,73382.09,0.0,0.67074,0.00017,25.70954]
[1780091551895,29.19,73380.77,0.0,0.67056,0.00017,25.71212]
[1780091557938,29.18,73381.82,0.0,0.67078,0.00017,25.70566]
[1780091562973,29.17,73373.26,0.0,0.66931,0.00017,25.74853]
[1780091565451,29.17,73368.83,0.0,0.66855,0.00018,25.77041]
[1780091571031,29.16,73366.74,0.0,0.66822,0.00018,25.77989]
[1780091576065,29.16,73366.65,0.0,0.66825,0.00018,25.77917]
[1780091581106,29.15,73378.23,0.0,0.6703,0.00017,25.71926]
[1780091582117,29.15,73382.34,0.0,0.67103,0.00017,25.69774]
[1780091586138,29.14,73387.01,0.0,0.67188,0.00017,25.67281]
[1780091590171,29.14,73396.1,0.0,0.67348,0.00017,25.62507]
[1780091591172,29.14,73402.68,0.0,0.67463,0.00017,25.59057]
[1780091593186,29.14,73395.37,0.0,0.67336,0.00017,25.62859]
[1780091594194,29.14,73385.23,0.0,0.6716,0.00017,25.68103]
[1780091597214,29.13,73378.46,0.0,0.67043,0.00017,25.71536]
[1780091602248,29.13,73378.51,0.0,0.67047,0.00017,25.71422]
[1780091607283,29.12,73375.35,0.0,0.66994,0.00018,25.72951]
[1780091612318,29.12,73372.64,0.0,0.66951,0.00018,25.73929]
[1780091617354,29.11,73369.96,0.0,0.66908,0.00018,25.75195]
[1780091622389,29.1,73366.17,0.0,0.66845,0.00018,25.77015]
[1780091627424,29.1,73367.66,0.0,0.66874,0.00018,25.76148]
[1780091632459,29.09,73367.55,0.0,0.66876,0.00018,25.76095]
[1780091637494,29.08,73367.8,0.0,0.66884,0.00018,25.75858]
[1780091644543,29.07,73368.58,0.0,0.66902,0.00018,25.75309]
[1780091649577,29.06,73366.63,0.0,0.66872,0.00018,25.76191]
[1780091654612,29.06,73364.32,0.0,0.66835,0.00018,25.77252]
[1780091657634,29.06,73357.47,0.0,0.66715,0.00018,25.80696]
[1780091660656,29.06,73363.53,0.0,0.66822,0.00018,25.77617]
[1780091664682,29.05,73369.36,0.0,0.66925,0.00018,25.74645]
[1780091666168,29.05,73377.18,0.0,0.67063,0.00018,25.70595]
[1780091671732,29.05,73377.84,0.0,0.67079,0.00018,25.69854]
[1780091676767,29.04,73378.14,0.0,0.67087,0.00018,25.69614]
[1780091679792,29.04,73369.92,0.0,0.66944,0.00018,25.73808]
[1780091680795,29.04,73364.0,0.0,0.6684,0.00018,25.76831]
[1780091682810,29.04,73358.03,0.0,0.66735,0.00018,25.79859]
[1780091687847,29.04,73349.9,0.0,0.66592,0.00018,25.83941]
[1780091690867,29.04,73343.97,0.0,0.66488,0.00018,25.86889]
[1780091696380,29.03,73344.55,0.0,0.66499,0.00018,25.86558]
[1780091701944,29.03,73345.68,0.0,0.6652,0.00018,25.85962]
[1780091706979,29.03,73345.52,0.0,0.66518,0.00018,25.86018]
[1780091712014,29.03,73345.98,0.0,0.66527,0.00018,25.85773]
[1780091717051,29.03,73342.77,0.0,0.6647,0.00018,25.87394]
[1780091723091,29.03,73343.02,0.0,0.66473,0.00018,25.87297]
[1780091728127,29.03,73342.83,0.0,0.66469,0.00018,25.87419]
[1780091730141,29.03,73351.3,0.0,0.66618,0.00018,25.8318]
[1780091731147,29.03,73357.89,0.0,0.66736,0.00018,25.7954]
[1780091732156,29.04,73359.05,0.0,0.66756,0.00018,25.78968]
[1780091737190,29.04,73356.49,0.0,0.6671,0.00018,25.80311]
[1780091742225,29.04,73356.39,0.0,0.66707,0.00018,25.80388]
[1780091746736,29.04,73345.66,0.0,0.66517,0.00018,25.85792]
[1780091752307,29.04,73347.24,0.0,0.66543,0.00018,25.85062]
[1780091757341,29.05,73348.69,0.0,0.66568,0.00018,25.84362]
[1780091762377,29.05,73352.13,0.0,0.66627,0.00018,25.8268]
[1780091772447,29.05,73353.39,0.0,0.66647,0.00018,25.82126]
[1780091778490,29.06,73352.8,0.0,0.66635,0.00018,25.82467]
[1780091783524,29.06,73353.72,0.0,0.6665,0.00018,25.82041]
[1780091788559,29.06,73356.37,0.0,0.66695,0.00018,25.80746]
[1780091793596,29.06,73356.58,0.0,0.66701,0.00018,25.80326]
[1780091798629,29.06,73355.38,0.0,0.6668,0.00018,25.80913]
[1780091803664,29.06,73356.72,0.0,0.66704,0.00018,25.80217]
[1780091808701,29.06,73356.26,0.0,0.66697,0.00018,25.80429]
[1780091813735,29.06,73362.63,0.0,0.66809,0.00018,25.77198]
[1780091818769,29.06,73362.49,0.0,0.66807,0.00018,25.7725]
[1780091823804,29.06,73362.0,0.0,0.66799,0.00018,25.77494]
[1780091828838,29.06,73362.1,0.0,0.66801,0.00018,25.77439]
[1780091834882,29.06,73361.71,0.0,0.66794,0.00018,25.77631]
[1780091839916,29.06,73359.25,0.0,0.66751,0.00018,25.78871]
[1780091844950,29.06,73359.07,0.0,0.66747,0.00018,25.78978]
[1780091849986,29.06,73360.91,0.0,0.66779,0.00018,25.78085]
[1780091857508,29.06,73361.99,0.0,0.66799,0.00018,25.77217]
[1780091863077,29.06,73362.59,0.0,0.6681,0.00018,25.76911]
[1780091868115,29.06,73361.22,0.0,0.66786,0.00018,25.77604]
[1780091873147,29.06,73360.16,0.0,0.66768,0.00018,25.78138]
[1780091878190,29.06,73360.17,0.0,0.66768,0.00018,25.78128]
[1780091883217,29.06,73357.82,0.0,0.66727,0.00018,25.79311]
[1780091888252,29.06,73357.62,0.0,0.66723,0.00018,25.79402]
[1780091893288,29.06,73357.91,0.0,0.66729,0.00018,25.79246]
[1780091898323,29.06,73360.32,0.0,0.66772,0.00018,25.78018]
[1780091905373,29.05,73360.14,0.0,0.66769,0.00018,25.78101]
[1780091910408,29.05,73359.82,0.0,0.66763,0.00018,25.78257]
[1780091915442,29.05,73359.55,0.0,0.6676,0.00018,25.7808]
[1780091922491,29.05,73359.74,0.0,0.66764,0.00018,25.77977]
[1780091927526,29.05,73363.5,0.0,0.6683,0.00018,25.76067]
[1780091932562,29.05,73363.59,0.0,0.66831,0.00018,25.76024]
[1780091937596,29.05,73364.47,0.0,0.66847,0.00018,25.75576]
[1780091942631,29.05,73370.29,0.0,0.6695,0.00018,25.72598]
[1780091947668,29.05,73366.4,0.0,0.66881,0.00018,25.74582]
[1780091952702,29.05,73365.77,0.0,0.6687,0.00018,25.74897]
[1780091958233,29.05,73363.64,0.0,0.66833,0.00018,25.75986]
[1780091965793,29.05,73362.88,0.0,0.66819,0.00018,25.76382]
[1780091970829,29.05,73363.01,0.0,0.66821,0.00018,25.76322]
[1780091974857,29.05,73354.18,0.0,0.66667,0.00018,25.80483]
[1780091980899,29.05,73350.78,0.0,0.66608,0.00018,25.82173]
[1780091985935,29.05,73351.74,0.0,0.66625,0.00018,25.81673]
[1780091987950,29.05,73345.93,0.0,0.66523,0.00018,25.84575]
[1780091988956,29.05,73339.09,0.0,0.66402,0.00018,25.87973]
[1780091993990,29.05,73338.9,0.0,0.66401,0.00018,25.88024]
[1780091999027,29.05,73335.36,0.0,0.66338,0.00018,25.89769]
[1780092003056,29.05,73342.7,0.0,0.66467,0.00018,25.86163]
[1780092008587,29.05,73347.81,0.0,0.66555,0.00018,25.83673]
[1780092014134,29.06,73348.93,0.0,0.66573,0.00018,25.83179]
[1780092019170,29.06,73351.74,0.0,0.66619,0.00018,25.81851]
[1780092021184,29.07,73359.48,0.0,0.66755,0.00018,25.77981]
[1780092026217,29.07,73358.31,0.0,0.66732,0.00018,25.78637]
[1780092031252,29.07,73358.61,0.0,0.66739,0.00018,25.78167]
[1780092037296,29.07,73358.57,0.0,0.66739,0.00018,25.78173]
[1780092040319,29.07,73350.42,0.0,0.66596,0.00018,25.82268]
[1780092045855,29.06,73349.94,0.0,0.66588,0.00018,25.82474]
[1780092051395,29.06,73350.32,0.0,0.66596,0.00018,25.82254]
[1780092058445,29.06,73349.63,0.0,0.66583,0.00018,25.82631]
[1780092063481,29.07,73350.66,0.0,0.666,0.00018,25.82141]
[1780092070529,29.07,73350.39,0.0,0.66594,0.00018,25.82324]
[1780092076066,29.07,73353.11,0.0,0.66641,0.00018,25.80991]
[1780092081607,29.08,73358.73,0.0,0.66738,0.00018,25.78211]
[1780092088655,29.08,73358.38,0.0,0.6673,0.00018,25.78453]
[1780092093690,29.08,73358.02,0.0,0.66723,0.00018,25.78372]
[1780092098725,29.09,73357.84,0.0,0.66719,0.00018,25.78507]
[1780092103761,29.09,73357.86,0.0,0.66718,0.00018,25.78532]
[1780092107788,29.09,73364.68,0.0,0.66837,0.00018,25.75096]
[1780092112826,29.09,73365.32,0.0,0.66849,0.00018,25.74754]
[1780092116851,29.09,73374.27,0.0,0.67007,0.00018,25.70175]
[1780092121899,29.09,73375.62,0.0,0.6703,0.00018,25.69485]
[1780092123902,29.08,73389.62,0.0,0.67276,0.00017,25.62208]
[1780092128936,29.08,73392.44,0.0,0.67328,0.00017,25.60677]
[1780092133971,29.08,73393.08,0.0,0.67341,0.00017,25.60288]
[1780092139007,29.07,73392.58,0.0,0.67333,0.00017,25.60499]
[1780092143047,29.07,73398.45,0.0,0.67437,0.00017,25.57386]
[1780092144049,29.07,73404.26,0.0,0.67539,0.00017,25.54321]
[1780092149088,29.07,73406.78,0.0,0.67583,0.00017,25.52968]
[1780092154124,29.07,73408.68,0.0,0.67618,0.00017,25.51636]
[1780092159156,29.07,73395.9,0.0,0.67396,0.00017,25.58356]
[1780092165197,29.07,73394.3,0.0,0.67369,0.00017,25.5915]
[1780092170233,29.06,73392.23,0.0,0.67334,0.00017,25.60197]
[1780092175269,29.06,73388.53,0.0,0.67271,0.00017,25.62086]
[1780092180305,29.06,73388.26,0.0,0.67267,0.00017,25.62186]
[1780092185339,29.06,73386.58,0.0,0.67239,0.00018,25.63018]
[1780092190879,29.05,73387.16,0.0,0.67251,0.00018,25.62667]
[1780092196920,29.05,73390.27,0.0,0.67307,0.00017,25.61001]
[1780092202963,29.05,73388.1,0.0,0.6727,0.00018,25.62092]
[1780092208500,29.05,73389.07,0.0,0.67288,0.00018,25.61551]
[1780092211522,29.05,73378.14,0.0,0.67099,0.00018,25.66892]
[1780092217060,29.04,73380.25,0.0,0.67138,0.00018,25.65735]
[1780092222600,29.04,73386.36,0.0,0.67247,0.00018,25.62516]
[1780092227638,29.04,73387.59,0.0,0.6727,0.00018,25.61831]
[1780092232672,29.03,73386.06,0.0,0.67244,0.00018,25.62587]
[1780092235186,29.03,73380.17,0.0,0.67142,0.00018,25.65612]
[1780092240730,29.03,73384.82,0.0,0.67226,0.00018,25.63129]
[1780092245764,29.02,73383.96,0.0,0.67212,0.00018,25.6352]
[1780092250798,29.02,73379.28,0.0,0.67132,0.00018,25.65884]
[1780092255834,29.02,73377.99,0.0,0.67112,0.00018,25.66484]
[1780092260869,29.01,73375.69,0.0,0.67073,0.00018,25.67617]
[1780092265904,29.01,73374.63,0.0,0.67057,0.00018,25.68099]
[1780092270938,29.01,73376.38,0.0,0.67089,0.00018,25.6715]
[1780092273962,29.01,73369.76,0.0,0.66974,0.00018,25.70263]
[1780092278995,29.01,73367.16,0.0,0.66927,0.00018,25.71608]
[1780092284029,29.01,73365.17,0.0,0.66892,0.00018,25.72634]
[1780092287051,29.01,73371.19,0.0,0.66998,0.00018,25.69558]
[1780092292088,29.01,73366.21,0.0,0.6691,0.00018,25.72125]
[1780092295112,29.01,73350.51,0.0,0.66632,0.00018,25.80117]
[1780092296114,29.01,73336.43,0.0,0.66382,0.00018,25.87169]
[1780092302172,29.01,73337.48,0.0,0.66399,0.00018,25.86713]
[1780092306196,29.02,73330.67,0.0,0.66276,0.00018,25.90128]
[1780092311228,29.02,73330.58,0.0,0.66273,0.00018,25.90215]
[1780092316263,29.02,73334.94,0.0,0.6635,0.00018,25.88095]
[1780092317271,29.02,73342.02,0.0,0.66475,0.00018,25.84578]
[1780092322304,29.02,73346.28,0.0,0.6655,0.00018,25.82464]
[1780092327338,29.03,73345.55,0.0,0.66536,0.00018,25.82844]
[1780092332373,29.03,73343.74,0.0,0.66505,0.00018,25.83469]
[1780092337408,29.03,73338.86,0.0,0.66417,0.00018,25.85947]
[1780092342444,29.03,73335.06,0.0,0.66348,0.00018,25.87882]
[1780092347478,29.04,73329.71,0.0,0.66252,0.00018,25.90566]
[1780092353520,29.04,73326.18,0.0,0.66188,0.00018,25.92332]
[1780092354528,29.04,73335.45,0.0,0.66352,0.00018,25.87765]
[1780092356057,29.04,73341.36,0.0,0.66457,0.00018,25.84839]
[1780092361577,29.04,73341.05,0.0,0.66451,0.00018,25.85014]
[1780092367619,29.04,73340.05,0.0,0.66432,0.00018,25.85535]
[1780092370156,29.04,73324.29,0.0,0.66152,0.00018,25.93335]
[1780092375674,29.05,73317.5,0.0,0.6603,0.00018,25.96669]
[1780092380709,29.05,73313.34,0.0,0.65956,0.00018,25.98696]
[1780092384737,29.05,73305.8,0.0,0.65821,0.00018,26.02332]
[1780092387758,29.05,73316.17,0.0,0.66006,0.00018,25.97327]
[1780092392795,29.05,73320.58,0.0,0.66086,0.00018,25.94894]
[1780092396821,29.05,73327.15,0.0,0.66202,0.00018,25.91702]
[1780092401857,29.05,73328.74,0.0,0.66229,0.00018,25.90958]
[1780092406892,29.05,73328.97,0.0,0.66231,0.00018,25.9089]
[1780092411927,29.06,73329.22,0.0,0.66234,0.00018,25.90806]
[1780092416963,29.06,73327.91,0.0,0.6621,0.00018,25.91479]
[1780092421997,29.06,73328.51,0.0,0.66219,0.00018,25.91228]
[1780092427033,29.06,73328.26,0.0,0.66214,0.00018,25.91386]
[1780092434082,29.07,73328.15,0.0,0.6621,0.00018,25.91488]
[1780092438110,29.07,73334.25,0.0,0.66318,0.00018,25.88498]
[1780092443145,29.07,73340.27,0.0,0.66424,0.00018,25.8553]
[1780092449186,29.07,73339.86,0.0,0.66416,0.00018,25.85747]
[1780092453216,29.07,73330.27,0.0,0.66248,0.00018,25.90181]
[1780092455229,29.07,73323.37,0.0,0.66125,0.00018,25.93553]
[1780092460264,29.07,73324.97,0.0,0.66155,0.00018,25.92752]
[1780092466306,29.07,73325.85,0.0,0.66169,0.00018,25.92345]
[1780092471340,29.07,73325.87,0.0,0.66169,0.00018,25.92364]
[1780092476376,29.07,73326.28,0.0,0.66175,0.00018,25.92193]
[1780092481410,29.08,73326.62,0.0,0.6618,0.00018,25.92057]
[1780092486446,29.08,73327.49,0.0,0.66195,0.00018,25.91659]
[1780092491482,29.08,73328.61,0.0,0.66214,0.00018,25.91134]
[1780092495509,29.08,73319.09,0.0,0.66044,0.00018,25.95799]
[1780092497524,29.08,73314.11,0.0,0.65955,0.00018,25.98218]
[1780092502559,29.08,73315.08,0.0,0.65972,0.00018,25.97757]
[1780092507594,29.08,73315.76,0.0,0.65984,0.00018,25.97437]
[1780092512628,29.08,73319.24,0.0,0.66047,0.00018,25.95455]
[1780092517663,29.08,73317.28,0.0,0.66012,0.00018,25.96417]
[1780092522700,29.09,73311.42,0.0,0.65907,0.00018,25.99254]
[1780092527735,29.08,73309.37,0.0,0.65871,0.00018,26.00234]
[1780092532770,29.08,73313.14,0.0,0.65938,0.00018,25.98417]
[1780092536798,29.09,73319.55,0.0,0.66052,0.00018,25.9532]
[1780092541833,29.09,73322.03,0.0,0.66095,0.00018,25.94133]
[1780092548882,29.09,73324.62,0.0,0.6614,0.00018,25.92901]
[1780092553916,29.09,73330.03,0.0,0.66235,0.00018,25.9028]
[1780092558953,29.09,73326.9,0.0,0.66179,0.00018,25.91842]
[1780092563997,29.09,73329.06,0.0,0.66216,0.00018,25.90814]
[1780092567016,29.1,73321.68,0.0,0.66085,0.00018,25.94436]
[1780092574065,29.1,73323.96,0.0,0.66125,0.00018,25.93054]
[1780092579101,29.1,73322.97,0.0,0.66107,0.00018,25.93559]
[1780092584136,29.1,73322.73,0.0,0.66102,0.00018,25.93697]
[1780092589170,29.1,73326.86,0.0,0.66175,0.00018,25.91689]
[1780092590180,29.1,73335.44,0.0,0.66327,0.00018,25.87481]
[1780092595214,29.1,73338.13,0.0,0.66373,0.00018,25.86187]
[1780092600250,29.11,73337.48,0.0,0.6636,0.00018,25.86544]
[1780092605284,29.11,73331.05,0.0,0.66246,0.00018,25.8974]
[1780092611325,29.11,73331.54,0.0,0.66254,0.00018,25.89525]
[1780092616363,29.11,73326.02,0.0,0.66155,0.00018,25.92251]
[1780092621396,29.11,73320.29,0.0,0.66053,0.00018,25.95055]
[1780092626431,29.11,73321.99,0.0,0.66082,0.00018,25.94245]
[1780092631467,29.12,73327.85,0.0,0.66187,0.00018,25.911]
[1780092633480,29.12,73336.99,0.0,0.66349,0.00018,25.86617]
[1780092638516,29.12,73335.78,0.0,0.66327,0.00018,25.87236]
[1780092643550,29.12,73335.42,0.0,0.66319,0.00018,25.87433]
[1780092648586,29.12,73334.0,0.0,0.66294,0.00018,25.8815]
[1780092653619,29.12,73333.27,0.0,0.6628,0.00018,25.88529]
[1780092654627,29.12,73326.75,0.0,0.66165,0.00018,25.91728]
[1780092659663,29.12,73324.87,0.0,0.66131,0.00018,25.92666]
[1780092661681,29.12,73332.98,0.0,0.66274,0.00018,25.88694]
[1780092666716,29.12,73334.76,0.0,0.66306,0.00018,25.87817]
[1780092672279,29.12,73334.98,0.0,0.6631,0.00018,25.87708]
[1780092677797,29.12,73329.69,0.0,0.66216,0.00018,25.90301]
[1780092683838,29.12,73329.11,0.0,0.66207,0.00018,25.90569]
[1780092688873,29.12,73330.48,0.0,0.66231,0.00018,25.89903]
[1780092693909,29.12,73331.31,0.0,0.66246,0.00018,25.89206]
[1780092698944,29.12,73330.37,0.0,0.66229,0.00018,25.89682]
[1780092703978,29.13,73330.63,0.0,0.66233,0.00018,25.89583]
[1780092709015,29.13,73332.42,0.0,0.66263,0.00018,25.88736]
[1780092714054,29.13,73336.1,0.0,0.66328,0.00018,25.86947]
[1780092719086,29.13,73337.58,0.0,0.66354,0.00018,25.86226]
[1780092724120,29.13,73341.47,0.0,0.66422,0.00018,25.84319]
[1780092730162,29.13,73342.56,0.0,0.6644,0.00018,25.83803]
[1780092735198,29.13,73343.62,0.0,0.66458,0.00018,25.833]
[1780092742815,29.14,73344.04,0.0,0.66464,0.00018,25.83128]
[1780092748290,29.14,73344.82,0.0,0.66477,0.00018,25.82769]
[1780092754334,29.14,73345.17,0.0,0.66484,0.00018,25.82316]
[1780092759369,29.14,73345.8,0.0,0.66494,0.00018,25.82028]
[1780092764405,29.14,73345.59,0.0,0.6649,0.00018,25.82158]
[1780092770446,29.15,73344.5,0.0,0.66469,0.00018,25.82727]
[1780092775482,29.15,73344.47,0.0,0.66468,0.00018,25.82765]
[1780092781524,29.15,73344.12,0.0,0.66461,0.00018,25.82966]
[1780092787567,29.15,73344.74,0.0,0.66471,0.00018,25.82687]
[1780092793608,29.15,73346.06,0.0,0.66493,0.00018,25.82062]
[1780092798643,29.16,73345.6,0.0,0.66484,0.00018,25.8232]
[1780092803678,29.16,73344.99,0.0,0.66473,0.00018,25.82644]
[1780092808712,29.16,73347.92,0.0,0.66524,0.00018,25.81212]
[1780092813748,29.16,73348.39,0.0,0.66532,0.00018,25.807]
[1780092818783,29.16,73348.34,0.0,0.66531,0.00018,25.80754]
[1780092823819,29.16,73349.35,0.0,0.66547,0.00018,25.80281]
[1780092829859,29.17,73349.37,0.0,0.66546,0.00018,25.8031]
[1780092834894,29.17,73351.67,0.0,0.66587,0.00018,25.79155]
[1780092839930,29.16,73354.76,0.0,0.66643,0.00018,25.77578]
[1780092844964,29.16,73353.77,0.0,0.66626,0.00018,25.7805]
[1780092849999,29.16,73360.88,0.0,0.66752,0.00018,25.74455]
[1780092855038,29.16,73358.9,0.0,0.66717,0.00018,25.7544]
[1780092863671,29.16,73358.65,0.0,0.66714,0.00018,25.75543]
[1780092869133,29.16,73354.72,0.0,0.66645,0.00018,25.77501]
[1780092874170,29.16,73353.07,0.0,0.66618,0.00018,25.77999]
[1780092876183,29.16,73340.86,0.0,0.66403,0.00018,25.84085]
[1780092877190,29.16,73328.14,0.0,0.66177,0.00018,25.90345]
[1780092878196,29.16,73327.29,0.0,0.66162,0.00018,25.90765]
[1780092883812,29.16,73330.21,0.0,0.66212,0.00018,25.89376]
[1780092889273,29.16,73328.37,0.0,0.66179,0.00018,25.90308]
[1780092894308,29.17,73330.1,0.0,0.66208,0.00018,25.89496]
[1780092899344,29.17,73330.67,0.0,0.66217,0.00018,25.89252]
[1780092903973,29.17,73339.04,0.0,0.66364,0.00018,25.8517]
[1780092905394,29.17,73344.24,0.0,0.66456,0.00018,25.8261]
[1780092907408,29.17,73350.76,0.0,0.6657,0.00018,25.79385]
[1780092909420,29.17,73341.04,0.0,0.66398,0.00018,25.84233]
[1780092914456,29.18,73340.65,0.0,0.6639,0.00018,25.84462]
[1780092919492,29.18,73341.38,0.0,0.66401,0.00018,25.84134]
[1780092924527,29.18,73341.19,0.0,0.66397,0.00018,25.8426]
[1780092929562,29.18,73341.54,0.0,0.66402,0.00018,25.84116]
[1780092934597,29.18,73339.43,0.0,0.66366,0.00018,25.84878]
[1780092943661,29.19,73340.53,0.0,0.66384,0.00018,25.84379]
[1780092951717,29.19,73342.0,0.0,0.66408,0.00018,25.83693]
[1780092956751,29.19,73342.05,0.0,0.66408,0.00018,25.83692]
[1780092961787,29.19,73342.54,0.0,0.66416,0.00018,25.83478]
[1780092966822,29.19,73343.5,0.0,0.66432,0.00018,25.83027]
[1780092971855,29.2,73344.83,0.0,0.66455,0.00018,25.82396]
[1780092975886,29.2,73354.88,0.0,0.66632,0.00018,25.77386]
[1780092980923,29.19,73356.07,0.0,0.66654,0.00018,25.76755]
[1780092983944,29.19,73368.23,0.0,0.66868,0.00018,25.70598]
[1780092984956,29.19,73375.58,0.0,0.66997,0.00018,25.66858]
[1780092989993,29.19,73377.36,0.0,0.67028,0.00017,25.65955]
[1780092995029,29.19,73375.64,0.0,0.66999,0.00018,25.66522]
[1780093001071,29.19,73373.74,0.0,0.66968,0.00018,25.67439]
[1780093006712,29.19,73372.11,0.0,0.66941,0.00018,25.68224]
[1780093012147,29.18,73372.64,0.0,0.66952,0.00018,25.67902]
[1780093017183,29.18,73372.36,0.0,0.66948,0.00018,25.68001]
[1780093022217,29.18,73370.4,0.0,0.66915,0.00018,25.68969]
[1780093027253,29.18,73368.32,0.0,0.66878,0.00018,25.70028]
[1780093028260,29.18,73360.64,0.0,0.66744,0.00018,25.73909]
[1780093035312,29.18,73359.34,0.0,0.66722,0.00018,25.74539]
[1780093038331,29.18,73365.95,0.0,0.66838,0.00018,25.71192]
[1780093043366,29.18,73368.01,0.0,0.66874,0.00018,25.70144]
[1780093050416,29.18,73368.33,0.0,0.6688,0.00018,25.6998]
[1780093055453,29.18,73369.62,0.0,0.66904,0.00018,25.69018]
[1780093061493,29.18,73371.14,0.0,0.6693,0.00018,25.68249]
[1780093067135,29.18,73371.53,0.0,0.66938,0.00018,25.68043]
[1780093072571,29.17,73371.52,0.0,0.66938,0.00018,25.68035]
[1780093077606,29.17,73371.89,0.0,0.66945,0.00018,25.67835]
[1780093082641,29.17,73371.78,0.0,0.66943,0.00018,25.67878]
[1780093087677,29.17,73369.12,0.0,0.66897,0.00018,25.69218]
[1780093092714,29.17,73374.76,0.0,0.66997,0.00018,25.66312]
[1780093097748,29.17,73375.98,0.0,0.67019,0.00018,25.65647]
[1780093103790,29.16,73378.01,0.0,0.67056,0.00018,25.64562]
[1780093107824,29.16,73383.69,0.0,0.67157,0.00017,25.61612]
[1780093112856,29.16,73383.45,0.0,0.67155,0.00017,25.61404]
[1780093117891,29.16,73382.31,0.0,0.67136,0.00017,25.61968]
[1780093122927,29.16,73386.92,0.0,0.67217,0.00017,25.59569]
[1780093127961,29.16,73386.93,0.0,0.67217,0.00017,25.59551]
[1780093132995,29.16,73387.44,0.0,0.67227,0.00017,25.59258]
[1780093138031,29.16,73389.86,0.0,0.6727,0.00017,25.57987]
[1780093143070,29.16,73398.74,0.0,0.67425,0.00017,25.53352]
[1780093148109,29.16,73400.85,0.0,0.67462,0.00017,25.52258]
[1780093153139,29.15,73399.38,0.0,0.67437,0.00017,25.53]
[1780093156161,29.15,73392.03,0.0,0.67309,0.00017,25.56835]
[1780093161195,29.15,73390.02,0.0,0.67273,0.00017,25.57887]
[1780093166231,29.15,73390.03,0.0,0.67273,0.00017,25.57888]
[1780093171265,29.16,73387.88,0.0,0.67237,0.00017,25.58697]
[1780093176303,29.15,73396.28,0.0,0.67384,0.00017,25.5431]
[1780093181339,29.15,73398.08,0.0,0.67417,0.00017,25.53328]
[1780093186376,29.15,73398.06,0.0,0.67418,0.00017,25.53297]
[1780093187992,29.15,73404.17,0.0,0.67525,0.00017,25.50085]
[1780093193424,29.15,73409.21,0.0,0.67613,0.00017,25.47405]
[1780093198462,29.15,73409.09,0.0,0.67612,0.00017,25.47454]
[1780093203498,29.15,73410.66,0.0,0.67639,0.00017,25.46612]
[1780093208535,29.15,73411.34,0.0,0.67651,0.00017,25.46246]
[1780093214574,29.15,73415.19,0.0,0.67718,0.00017,25.44201]
[1780093219608,29.15,73415.67,0.0,0.67726,0.00017,25.4395]
[1780093223637,29.15,73422.64,0.0,0.67847,0.00017,25.40237]
[1780093226658,29.15,73428.43,0.0,0.67947,0.00017,25.37144]
[1780093231693,29.15,73433.71,0.0,0.68039,0.00017,25.34023]
[1780093236728,29.15,73435.79,0.0,0.68074,0.00017,25.32946]
[1780093241764,29.15,73440.71,0.0,0.68157,0.00017,25.30333]
[1780093246807,29.16,73443.17,0.0,0.68198,0.00017,25.29034]
[1780093249823,29.16,73449.0,0.0,0.683,0.00017,25.25819]
[1780093252843,29.15,73456.43,0.0,0.68428,0.00017,25.21712]
[1780093257881,29.15,73459.81,0.0,0.68487,0.00017,25.19818]
[1780093262918,29.15,73465.69,0.0,0.68589,0.00017,25.16536]
[1780093263921,29.15,73471.19,0.0,0.68683,0.00017,25.13473]
[1780093267952,29.15,73476.71,0.0,0.68778,0.00017,25.10392]
[1780093272985,29.16,73471.25,0.0,0.68681,0.00017,25.13559]
[1780093274033,29.16,73462.97,0.0,0.68539,0.00017,25.18159]
[1780093275035,29.16,73464.01,0.0,0.68557,0.00017,25.17579]
[1780093280056,29.16,73459.44,0.0,0.68479,0.00017,25.20087]
[1780093285091,29.15,73456.01,0.0,0.68421,0.00017,25.2195]
[1780093286097,29.15,73448.47,0.0,0.68291,0.00017,25.26081]
[1780093287105,29.15,73448.87,0.0,0.68299,0.00017,25.25851]
[1780093292142,29.15,73449.26,0.0,0.68308,0.00017,25.25272]
[1780093297176,29.15,73443.63,0.0,0.68211,0.00017,25.2837]
[1780093302209,29.16,73445.42,0.0,0.68239,0.00017,25.27465]
[1780093307245,29.16,73445.68,0.0,0.68242,0.00017,25.274]
[1780093310266,29.16,73452.07,0.0,0.68351,0.00017,25.23927]
[1780093315301,29.16,73455.18,0.0,0.68406,0.00017,25.22181]
[1780093318322,29.16,73463.61,0.0,0.68551,0.00017,25.1751]
[1780093322361,29.16,73474.25,0.0,0.68734,0.00017,25.11581]
[1780093323363,29.16,73486.37,0.0,0.68941,0.00017,25.04783]
[1780093328400,29.16,73489.34,0.0,0.68988,0.00017,25.03233]
[1780093330412,29.16,73480.51,0.0,0.68837,0.00017,25.08221]
[1780093335446,29.17,73479.37,0.0,0.68817,0.00017,25.08877]
[1780093340483,29.17,73484.06,0.0,0.68896,0.00017,25.06269]
[1780093345517,29.17,73484.12,0.0,0.68896,0.00017,25.06266]
[1780093350554,29.17,73481.01,0.0,0.68842,0.00017,25.08039]
[1780093355588,29.17,73481.87,0.0,0.68858,0.00017,25.07263]
[1780093360622,29.17,73481.96,0.0,0.68859,0.00017,25.07234]
[1780093365658,29.17,73482.67,0.0,0.68871,0.00017,25.06855]
[1780093374720,29.17,73482.35,0.0,0.68864,0.00017,25.07065]
[1780093379756,29.18,73482.99,0.0,0.68875,0.00017,25.0672]
[1780093384792,29.18,73483.05,0.0,0.68875,0.00017,25.06701]
[1780093389827,29.18,73482.92,0.0,0.68873,0.00017,25.06786]
[1780093394863,29.18,73482.0,0.0,0.68857,0.00017,25.07313]
[1780093399895,29.18,73482.85,0.0,0.68871,0.00017,25.06846]
[1780093402921,29.18,73476.78,0.0,0.68767,0.00017,25.10252]
[1780093407954,29.18,73476.17,0.0,0.68757,0.00017,25.10588]
[1780093412992,29.18,73472.73,0.0,0.687,0.00017,25.12185]
[1780093419033,29.18,73471.0,0.0,0.68671,0.00017,25.1313]
[1780093424073,29.18,73472.71,0.0,0.68701,0.00017,25.1216]
[1780093425075,29.18,73479.23,0.0,0.68812,0.00017,25.08511]
[1780093428096,29.18,73481.56,0.0,0.68852,0.00017,25.07206]
[1780093436153,29.18,73481.7,0.0,0.68854,0.00017,25.07139]
[1780093441188,29.18,73484.2,0.0,0.68897,0.00017,25.05743]
[1780093447229,29.18,73483.83,0.0,0.6889,0.00017,25.0597]
[1780093452269,29.18,73484.2,0.0,0.68896,0.00017,25.05779]
[1780093457300,29.18,73481.83,0.0,0.68855,0.00017,25.07131]
[1780093458308,29.18,73475.55,0.0,0.68747,0.00017,25.10652]
[1780093460322,29.18,73470.35,0.0,0.68658,0.00017,25.13548]
[1780093462338,29.18,73462.6,0.0,0.68525,0.00017,25.1784]
[1780093467377,29.18,73462.12,0.0,0.68518,0.00017,25.1807]
[1780093475427,29.17,73462.23,0.0,0.68523,0.00017,25.17641]
[1780093481469,29.17,73463.27,0.0,0.68542,0.00017,25.17022]
[1780093486506,29.17,73464.56,0.0,0.68565,0.00017,25.16287]
[1780093487512,29.17,73458.34,0.0,0.68459,0.00017,25.19711]
[1780093491540,29.17,73448.43,0.0,0.68288,0.00017,25.25163]
[1780093496575,29.17,73445.57,0.0,0.68237,0.00017,25.26791]
[1780093501609,29.18,73444.35,0.0,0.68214,0.00017,25.27522]
[1780093506644,29.18,73443.54,0.0,0.68198,0.00017,25.28028]
[1780093512687,29.19,73442.89,0.0,0.68184,0.00017,25.28458]
[1780093517721,29.19,73443.71,0.0,0.68197,0.00017,25.2806]
[1780093523764,29.19,73436.82,0.0,0.68076,0.00017,25.31856]
[1780093528811,29.19,73434.95,0.0,0.68042,0.00017,25.32916]
[1780093533840,29.2,73437.29,0.0,0.68083,0.00017,25.31382]
[1780093538876,29.2,73435.96,0.0,0.68059,0.00017,25.32139]
[1780093543910,29.2,73438.51,0.0,0.68102,0.00017,25.30799]
[1780093548944,29.2,73441.97,0.0,0.6816,0.00017,25.28968]
[1780093553615,29.21,73447.51,0.0,0.68254,0.00017,25.26006]
[1780093560023,29.21,73446.97,0.0,0.68243,0.00017,25.26354]
[1780093565058,29.21,73445.91,0.0,0.68224,0.00017,25.26976]
[1780093574121,29.22,73445.36,0.0,0.68212,0.00017,25.27355]
[1780093579156,29.22,73444.6,0.0,0.68198,0.00017,25.27812]
[1780093584191,29.22,73444.16,0.0,0.68189,0.00017,25.28093]
[1780093589225,29.22,73444.88,0.0,0.682,0.00017,25.27743]
[1780093595267,29.23,73444.62,0.0,0.68196,0.00017,25.2762]
[1780093600304,29.23,73443.98,0.0,0.68183,0.00017,25.28007]
[1780093608359,29.23,73443.9,0.0,0.6818,0.00017,25.2811]
[1780093614034,29.23,73442.92,0.0,0.68162,0.00017,25.28683]
[1780093622455,29.24,73442.92,0.0,0.68161,0.00017,25.28736]
[1780093627497,29.24,73442.72,0.0,0.68156,0.00017,25.28876]
[1780093632528,29.24,73439.34,0.0,0.68097,0.00017,25.3073]
[1780093638569,29.24,73438.58,0.0,0.68083,0.00017,25.31165]
[1780093643605,29.24,73440.44,0.0,0.68115,0.00017,25.30182]
[1780093648645,29.24,73440.91,0.0,0.68122,0.00017,25.29954]
[1780093654690,29.24,73440.67,0.0,0.68119,0.00017,25.29792]
[1780093659731,29.25,73442.69,0.0,0.68153,0.00017,25.28727]
[1780093664757,29.25,73444.01,0.0,0.68175,0.00017,25.28038]
[1780093670799,29.24,73444.32,0.0,0.68183,0.00017,25.2779]
[1780093675836,29.24,73446.03,0.0,0.68214,0.00017,25.2678]
[1780093680873,29.23,73446.51,0.0,0.68225,0.00017,25.2644]
[1780093687921,29.23,73446.76,0.0,0.68233,0.00017,25.26196]
[1780093692955,29.22,73446.67,0.0,0.68233,0.00017,25.26168]
[1780093697991,29.22,73446.38,0.0,0.68231,0.00017,25.26248]
[1780093704696,29.21,73446.09,0.0,0.68229,0.00017,25.26298]
[1780093710075,29.21,73446.23,0.0,0.68233,0.00017,25.26147]
[1780093716117,29.2,73446.35,0.0,0.6824,0.00017,25.25678]
[1780093722161,29.2,73446.48,0.0,0.68245,0.00017,25.25519]
[1780093728202,29.2,73448.55,0.0,0.68283,0.00017,25.24302]
[1780093734907,29.19,73450.1,0.0,0.68313,0.00017,25.23355]
[1780093740286,29.19,73452.3,0.0,0.68353,0.00017,25.2208]
[1780093745322,29.18,73453.68,0.0,0.68378,0.00017,25.21256]
[1780093751364,29.18,73455.32,0.0,0.68409,0.00017,25.20275]
[1780093754385,29.18,73448.64,0.0,0.68293,0.00017,25.23961]
[1780093759424,29.18,73444.08,0.0,0.68214,0.00017,25.26475]
[1780093765465,29.18,73443.79,0.0,0.68208,0.00017,25.26661]
[1780093772513,29.18,73444.11,0.0,0.68214,0.00017,25.26207]
[1780093777549,29.19,73445.15,0.0,0.68231,0.00017,25.25667]
[1780093782583,29.19,73445.67,0.0,0.68239,0.00017,25.25413]
[1780093792651,29.19,73445.21,0.0,0.6823,0.00017,25.25724]
[1780093797689,29.19,73444.83,0.0,0.68222,0.00017,25.25962]
[1780093802725,29.19,73453.12,0.0,0.68365,0.00017,25.21444]
[1780093805398,29.19,73457.34,0.0,0.68438,0.00017,25.1909]
[1780093810780,29.19,73457.45,0.0,0.68442,0.00017,25.18976]
[1780093815821,29.18,73455.77,0.0,0.68414,0.00017,25.19843]
[1780093820850,29.18,73456.66,0.0,0.68432,0.00017,25.19294]
[1780093825890,29.18,73457.76,0.0,0.68452,0.00017,25.1862]
[1780093830923,29.18,73457.98,0.0,0.68458,0.00017,25.18443]
[1780093835959,29.17,73458.33,0.0,0.68467,0.00017,25.17883]
[1780093836965,29.17,73463.94,0.0,0.68564,0.00017,25.14774]
[1780093841999,29.17,73463.02,0.0,0.68549,0.00017,25.15249]
[1780093847039,29.17,73462.9,0.0,0.68548,0.00017,25.15268]
[1780093855754,29.16,73463.29,0.0,0.68557,0.00017,25.14992]
[1780093860129,29.16,73456.09,0.0,0.68433,0.00017,25.18957]
[1780093865823,29.16,73455.59,0.0,0.68426,0.00017,25.19204]
[1780093872218,29.16,73458.44,0.0,0.68476,0.00017,25.17567]
[1780093875894,29.16,73464.47,0.0,0.68581,0.00017,25.14205]
[1780093877253,29.16,73467.39,0.0,0.68631,0.00017,25.12573]
[1780093882287,29.16,73467.06,0.0,0.68626,0.00017,25.12736]
[1780093887322,29.15,73468.99,0.0,0.6866,0.00017,25.11639]
[1780093892357,29.15,73468.31,0.0,0.6865,0.00017,25.11687]
[1780093897398,29.15,73467.56,0.0,0.68638,0.00017,25.12089]
[1780093902427,29.15,73467.16,0.0,0.68632,0.00017,25.12296]
[1780093907463,29.15,73466.33,0.0,0.68618,0.00017,25.12741]
[1780093912498,29.15,73466.14,0.0,0.68615,0.00017,25.1283]
[1780093918541,29.15,73465.85,0.0,0.68611,0.00017,25.12971]
[1780093923577,29.15,73465.71,0.0,0.68609,0.00017,25.13032]
[1780093930626,29.15,73465.4,0.0,0.68604,0.00017,25.13179]
[1780093935664,29.15,73465.28,0.0,0.68603,0.00017,25.13227]
[1780093940695,29.15,73464.35,0.0,0.68587,0.00017,25.13725]
[1780093945731,29.14,73464.11,0.0,0.68584,0.00017,25.13837]
[1780093950765,29.14,73471.09,0.0,0.68704,0.00017,25.09931]
[1780093952780,29.14,73474.72,0.0,0.68768,0.00017,25.07586]
[1780093957816,29.14,73474.12,0.0,0.68758,0.00017,25.07929]
[1780093965873,29.14,73473.26,0.0,0.68742,0.00017,25.08424]
[1780093967885,29.14,73465.99,0.0,0.68618,0.00017,25.12482]
[1780093969901,29.14,73464.15,0.0,0.68586,0.00017,25.135]
[1780093974935,29.14,73465.15,0.0,0.68604,0.00017,25.12932]
[1780093979971,29.14,73466.69,0.0,0.6863,0.00017,25.12065]
[1780093985012,29.14,73469.11,0.0,0.68672,0.00017,25.10712]
[1780093992054,29.14,73468.92,0.0,0.68669,0.00017,25.10817]
[1780093997089,29.14,73472.5,0.0,0.6873,0.00017,25.0882]
[1780094002124,29.14,73471.04,0.0,0.68705,0.00017,25.09647]
[1780094005148,29.14,73464.08,0.0,0.68585,0.00017,25.13519]
[1780094010181,29.14,73464.21,0.0,0.68588,0.00017,25.13437]
[1780094015215,29.14,73463.15,0.0,0.68572,0.00017,25.13701]
[1780094019243,29.14,73457.62,0.0,0.68477,0.00017,25.16748]
[1780094025287,29.14,73458.02,0.0,0.68485,0.00017,25.16496]
[1780094030326,29.14,73457.58,0.0,0.68478,0.00017,25.16713]
[1780094035360,29.14,73458.8,0.0,0.685,0.00017,25.16011]
[1780094040395,29.14,73459.66,0.0,0.68515,0.00017,25.15509]
[1780094045431,29.13,73459.72,0.0,0.68517,0.00017,25.15451]
[1780094050466,29.13,73458.59,0.0,0.68499,0.00017,25.16046]
[1780094057165,29.13,73461.37,0.0,0.68548,0.00017,25.1447]
[1780094062551,29.13,73462.76,0.0,0.68572,0.00017,25.13675]
[1780094068595,29.13,73463.0,0.0,0.68577,0.00017,25.13515]
[1780094073629,29.13,73463.17,0.0,0.68582,0.00017,25.13085]
[1780094078665,29.13,73463.09,0.0,0.68582,0.00017,25.13107]
[1780094081686,29.12,73468.65,0.0,0.68677,0.00017,25.10002]
[1780094086721,29.12,73464.37,0.0,0.68604,0.00017,25.12373]
[1780094091761,29.12,73464.41,0.0,0.68605,0.00017,25.1233]
[1780094096800,29.12,73464.18,0.0,0.68602,0.00017,25.12435]
[1780094097807,29.12,73452.69,0.0,0.68404,0.00017,25.18789]
[1780094098810,29.12,73441.44,0.0,0.6821,0.00017,25.24973]
[1780094099817,29.12,73439.39,0.0,0.68174,0.00017,25.26101]
[1780094101833,29.12,73431.06,0.0,0.68029,0.00017,25.30641]
[1780094102838,29.12,73423.33,0.0,0.67895,0.00017,25.34812]
[1780094104851,29.12,73422.59,0.0,0.67882,0.00017,25.35213]
[1780094109887,29.13,73424.34,0.0,0.67912,0.00017,25.34286]
[1780094114921,29.13,73425.56,0.0,0.67932,0.00017,25.33646]
[1780094119956,29.13,73416.97,0.0,0.67783,0.00017,25.38264]
[1780094123984,29.13,73411.47,0.0,0.67687,0.00017,25.41185]
[1780094129021,29.13,73413.74,0.0,0.67727,0.00017,25.39967]
[1780094134056,29.13,73418.44,0.0,0.6781,0.00017,25.37146]
[1780094139091,29.13,73421.11,0.0,0.67857,0.00017,25.35722]
[1780094145134,29.13,73423.12,0.0,0.67891,0.00017,25.34667]
[1780094152183,29.13,73424.13,0.0,0.67907,0.00017,25.34157]
[1780094160239,29.13,73426.37,0.0,0.67945,0.00017,25.32999]
[1780094165275,29.13,73425.89,0.0,0.67936,0.00017,25.33285]
[1780094170309,29.14,73425.79,0.0,0.67933,0.00017,25.33367]
[1780094175345,29.14,73427.32,0.0,0.67959,0.00017,25.32571]
[1780094180380,29.14,73427.5,0.0,0.67961,0.00017,25.32506]
[1780094181387,29.14,73420.0,0.0,0.67831,0.00017,25.36534]
[1780094182393,29.14,73414.0,0.0,0.67726,0.00017,25.39735]
[1780094186422,29.14,73421.12,0.0,0.6785,0.00017,25.35939]
[1780094187430,29.14,73427.54,0.0,0.67961,0.00017,25.32498]
[1780094189443,29.14,73434.0,0.0,0.68073,0.00017,25.29027]
[1780094194477,29.14,73436.65,0.0,0.68119,0.00017,25.27331]
[1780094199513,29.15,73432.65,0.0,0.68048,0.00017,25.29548]
[1780094203188,29.15,73414.39,0.0,0.6773,0.00017,25.39364]
[1780094204553,29.15,73414.03,0.0,0.67724,0.00017,25.39556]
[1780094209588,29.15,73413.84,0.0,0.67721,0.00017,25.39661]
[1780094214624,29.15,73413.28,0.0,0.67711,0.00017,25.39957]
[1780094219659,29.15,73415.17,0.0,0.67744,0.00017,25.38951]
[1780094226709,29.15,73415.36,0.0,0.67747,0.00017,25.3885]
[1780094231744,29.15,73411.85,0.0,0.67686,0.00017,25.40715]
[1780094236780,29.15,73411.7,0.0,0.67684,0.00017,25.40784]
[1780094241814,29.15,73410.95,0.0,0.67671,0.00017,25.41172]
[1780094246849,29.15,73406.35,0.0,0.67591,0.00017,25.43584]
[1780094251884,29.14,73407.07,0.0,0.67606,0.00017,25.42871]
[1780094256919,29.14,73407.67,0.0,0.67617,0.00017,25.42533]
[1780094261954,29.14,73405.99,0.0,0.67589,0.00017,25.434]
[1780094266989,29.14,73403.31,0.0,0.67543,0.00017,25.44786]
[1780094272025,29.14,73405.31,0.0,0.67579,0.00017,25.43703]
[1780094277061,29.14,73406.05,0.0,0.67592,0.00017,25.4329]
[1780094282094,29.14,73403.18,0.0,0.67543,0.00017,25.44782]
[1780094287130,29.13,73403.08,0.0,0.67542,0.00017,25.4481]
[1780094291160,29.13,73410.18,0.0,0.67666,0.00017,25.41041]
[1780094296200,29.13,73409.17,0.0,0.67649,0.00017,25.4157]
[1780094301234,29.13,73409.28,0.0,0.67651,0.00017,25.41504]
[1780094306269,29.13,73406.34,0.0,0.676,0.00017,25.43054]
[1780094311305,29.13,73406.92,0.0,0.67612,0.00017,25.42425]
[1780094316340,29.13,73405.21,0.0,0.67582,0.00017,25.43317]
[1780094321377,29.13,73403.6,0.0,0.67555,0.00017,25.44158]
[1780094325406,29.13,73394.94,0.0,0.67404,0.00017,25.48686]
[1780094330443,29.13,73373.59,0.0,0.67031,0.00018,25.59717]
[1780094331450,29.12,73360.78,0.0,0.66806,0.00018,25.66212]
[1780094333463,29.12,73368.26,0.0,0.66939,0.00018,25.62372]
[1780094338498,29.12,73370.8,0.0,0.66986,0.00018,25.60993]
[1780094340514,29.12,73377.04,0.0,0.67097,0.00018,25.5776]
[1780094343538,29.11,73384.55,0.0,0.6723,0.00018,25.5384]
[1780094344544,29.11,73393.67,0.0,0.6739,0.00018,25.49081]
[1780094347568,29.11,73400.04,0.0,0.67502,0.00017,25.4572]
[1780094352604,29.11,73402.97,0.0,0.67554,0.00017,25.4416]
[1780094357640,29.11,73402.4,0.0,0.67544,0.00017,25.44447]
[1780094362674,29.11,73401.79,0.0,0.67534,0.00017,25.44755]
[1780094367709,29.11,73402.5,0.0,0.67547,0.00017,25.4437]
[1780094371758,29.11,73396.17,0.0,0.67438,0.00017,25.47379]
[1780094373772,29.11,73386.61,0.0,0.67271,0.00018,25.52359]
[1780094378809,29.1,73392.1,0.0,0.67368,0.00018,25.49464]
[1780094383843,29.1,73388.52,0.0,0.67307,0.00018,25.51294]
[1780094388877,29.1,73388.78,0.0,0.67313,0.00018,25.51116]
[1780094393913,29.1,73387.89,0.0,0.67298,0.00018,25.51535]
[1780094398948,29.09,73382.66,0.0,0.67208,0.00018,25.54207]
[1780094400964,29.09,73378.82,0.0,0.67141,0.00018,25.56171]
[1780094406622,29.09,73391.75,0.0,0.6737,0.00018,25.49384]
[1780094408043,29.09,73399.8,0.0,0.67512,0.00017,25.45137]
[1780094409036,29.09,73399.74,0.0,0.67511,0.00017,25.45164]
[1780094414067,29.09,73399.59,0.0,0.67509,0.00017,25.45224]
[1780094420109,29.09,73399.6,0.0,0.67508,0.00017,25.45258]
[1780094425145,29.09,73405.8,0.0,0.67614,0.00017,25.42044]
[1780094426152,29.09,73407.25,0.0,0.67639,0.00017,25.41306]
[1780094431187,29.1,73414.05,0.0,0.67758,0.00017,25.37414]
[1780094436221,29.1,73413.52,0.0,0.67748,0.00017,25.37713]
[1780094441257,29.1,73410.25,0.0,0.67691,0.00017,25.39466]
[1780094446292,29.1,73408.9,0.0,0.67667,0.00017,25.40191]
[1780094453341,29.1,73404.31,0.0,0.67587,0.00017,25.42625]
[1780094456362,29.1,73398.74,0.0,0.67488,0.00017,25.4562]
[1780094461397,29.11,73396.75,0.0,0.6745,0.00017,25.46754]
[1780094466431,29.11,73397.05,0.0,0.67453,0.00017,25.46682]
[1780094471468,29.12,73397.19,0.0,0.67452,0.00017,25.46693]
[1780094477112,29.12,73396.67,0.0,0.67441,0.00017,25.47049]
[1780094487579,29.13,73394.9,0.0,0.67404,0.00017,25.48154]
[1780094492613,29.14,73398.23,0.0,0.67461,0.00017,25.46184]
[1780094497648,29.14,73399.38,0.0,0.67479,0.00017,25.45668]
[1780094502686,29.15,73397.39,0.0,0.67441,0.00017,25.46797]
[1780094504700,29.15,73391.62,0.0,0.67339,0.00017,25.4984]
[1780094509735,29.15,73390.43,0.0,0.67317,0.00018,25.50523]
[1780094514771,29.16,73390.95,0.0,0.67324,0.00017,25.50316]
[1780094519808,29.16,73391.59,0.0,0.67333,0.00017,25.50047]
[1780094524840,29.17,73390.44,0.0,0.67311,0.00017,25.50707]
[1780094530888,29.17,73391.26,0.0,0.67323,0.00017,25.50356]
[1780094535922,29.17,73391.75,0.0,0.67329,0.00017,25.50164]
[1780094540957,29.18,73391.7,0.0,0.67327,0.00017,25.50253]
[1780094545992,29.18,73391.35,0.0,0.67318,0.00017,25.50497]
[1780094551027,29.18,73387.98,0.0,0.67259,0.00017,25.51995]
[1780094556062,29.19,73387.97,0.0,0.67257,0.00017,25.52055]
[1780094561097,29.19,73389.54,0.0,0.67283,0.00017,25.51298]
[1780094566133,29.2,73389.92,0.0,0.67288,0.00017,25.51158]
[1780094571168,29.2,73390.49,0.0,0.67296,0.00017,25.50919]
[1780094577817,29.2,73390.82,0.0,0.67299,0.00017,25.50829]
[1780094583253,29.2,73390.79,0.0,0.67298,0.00017,25.50863]
[1780094588287,29.2,73388.33,0.0,0.67256,0.00017,25.52093]
[1780094593323,29.2,73389.6,0.0,0.6728,0.00017,25.51389]
[1780094598362,29.2,73389.39,0.0,0.67277,0.00017,25.51486]
[1780094603399,29.2,73388.72,0.0,0.67266,0.00017,25.51812]
[1780094608434,29.19,73389.22,0.0,0.67276,0.00017,25.51508]
[1780094613469,29.19,73389.07,0.0,0.67275,0.00017,25.51264]
[1780094618505,29.19,73389.37,0.0,0.67281,0.00017,25.51106]
[1780094623540,29.19,73385.71,0.0,0.67217,0.00018,25.52995]
[1780094628575,29.19,73385.98,0.0,0.67222,0.00018,25.52844]
[1780094634616,29.19,73386.59,0.0,0.67233,0.00018,25.52514]
[1780094639651,29.19,73383.83,0.0,0.67185,0.00018,25.53927]
[1780094644688,29.19,73378.74,0.0,0.67097,0.00018,25.56525]
[1780094650728,29.19,73379.84,0.0,0.67117,0.00018,25.55922]
[1780094655762,29.19,73382.04,0.0,0.67157,0.00018,25.54761]
[1780094660798,29.18,73383.55,0.0,0.67184,0.00018,25.53954]
[1780094665833,29.18,73384.01,0.0,0.67193,0.00018,25.53689]
[1780094671874,29.18,73385.64,0.0,0.67224,0.00018,25.52505]
[1780094676911,29.18,73387.04,0.0,0.67249,0.00018,25.51756]
[1780094679935,29.18,73393.97,0.0,0.67371,0.00017,25.48143]
[1780094680944,29.18,73404.79,0.0,0.6756,0.00017,25.42467]
[1780094685978,29.18,73405.08,0.0,0.67566,0.00017,25.42289]
[1780094691015,29.17,73403.7,0.0,0.67542,0.00017,25.4299]
[1780094696048,29.17,73400.04,0.0,0.67479,0.00017,25.44888]
[1780094700075,29.17,73389.82,0.0,0.67302,0.00017,25.50194]
[1780094705111,29.17,73389.94,0.0,0.67305,0.00018,25.5008]
[1780094710148,29.16,73389.73,0.0,0.67303,0.00018,25.50138]
[1780094715182,29.16,73389.8,0.0,0.67306,0.00018,25.5005]
[1780094717195,29.16,73396.3,0.0,0.6742,0.00017,25.46642]
[1780094722230,29.16,73397.24,0.0,0.67438,0.00017,25.46114]
[1780094727265,29.16,73396.98,0.0,0.67435,0.00017,25.46214]
[1780094732299,29.16,73396.13,0.0,0.67421,0.00017,25.46356]
[1780094737336,29.16,73400.4,0.0,0.67496,0.00017,25.44116]
[1780094738977,29.16,73404.01,0.0,0.67559,0.00017,25.42207]
[1780094744384,29.16,73405.92,0.0,0.67593,0.00017,25.41186]
[1780094746402,29.16,73413.75,0.0,0.67729,0.00017,25.37033]
[1780094747405,29.16,73420.65,0.0,0.67849,0.00017,25.33353]
[1780094749419,29.16,73424.77,0.0,0.6792,0.00017,25.31155]
[1780094754455,29.16,73427.59,0.0,0.67968,0.00017,25.2968]
[1780094759490,29.16,73427.61,0.0,0.67968,0.00017,25.29703]
[1780094764526,29.16,73427.08,0.0,0.67957,0.00017,25.30021]
[1780094769562,29.16,73426.87,0.0,0.67953,0.00017,25.30165]
[1780094774595,29.17,73426.04,0.0,0.67937,0.00017,25.3064]
[1780094779631,29.17,73425.87,0.0,0.67934,0.00017,25.3076]
[1780094784665,29.17,73425.49,0.0,0.67926,0.00017,25.30991]
[1780094791714,29.17,73422.62,0.0,0.67877,0.00017,25.3225]
[1780094794740,29.17,73429.63,0.0,0.67998,0.00017,25.28493]
[1780094795742,29.17,73434.43,0.0,0.68082,0.00017,25.25892]
[1780094800777,29.17,73439.61,0.0,0.6817,0.00017,25.23143]
[1780094805813,29.18,73440.59,0.0,0.68185,0.00017,25.22677]
[1780094813868,29.18,73441.42,0.0,0.68196,0.00017,25.22338]
[1780094818903,29.19,73441.77,0.0,0.682,0.00017,25.2222]
[1780094823942,29.19,73441.06,0.0,0.68185,0.00017,25.22679]
[1780094828973,29.2,73440.09,0.0,0.68166,0.00017,25.23275]
[1780094834008,29.2,73439.09,0.0,0.68147,0.00017,25.23883]
[1780094839694,29.2,73439.38,0.0,0.6815,0.00017,25.23805]
[1780094847100,29.21,73439.92,0.0,0.68156,0.00017,25.23604]
[1780094852135,29.21,73441.97,0.0,0.68191,0.00017,25.22247]
[1780094857169,29.22,73441.79,0.0,0.68186,0.00017,25.22417]
[1780094862206,29.22,73442.02,0.0,0.68188,0.00017,25.22364]
[1780094867240,29.22,73441.83,0.0,0.68182,0.00017,25.22538]
[1780094872275,29.23,73442.51,0.0,0.68192,0.00017,25.22241]
[1780094877310,29.23,73442.05,0.0,0.68182,0.00017,25.22562]
[1780094882345,29.25,73439.25,0.0,0.68125,0.00017,25.24364]
[1780094887379,29.25,73437.85,0.0,0.68099,0.00017,25.25182]
[1780094892415,29.25,73436.22,0.0,0.68069,0.00017,25.26121]
[1780094897450,29.26,73435.53,0.0,0.68055,0.00017,25.2655]
[1780094900115,29.26,73425.9,0.0,0.67888,0.00017,25.31744]
[1780094905515,29.26,73425.84,0.0,0.67886,0.00017,25.31807]
[1780094906516,29.26,73410.55,0.0,0.6762,0.00017,25.39945]
[1780094907530,29.26,73389.97,0.0,0.67261,0.00017,25.50704]
[1780094908533,29.26,73373.06,0.0,0.66965,0.00018,25.59385]
[1780094910189,29.27,73379.72,0.0,0.67081,0.00017,25.55995]
[1780094914576,29.27,73385.95,0.0,0.67191,0.00017,25.52516]
[1780094917597,29.27,73391.67,0.0,0.6729,0.00017,25.49591]
[1780094921624,29.27,73397.6,0.0,0.67392,0.00017,25.4656]
[1780094923643,29.27,73407.18,0.0,0.67557,0.00017,25.41601]
[1780094927666,29.28,73412.72,0.0,0.67651,0.00017,25.38766]
[1780094932702,29.28,73411.49,0.0,0.67626,0.00017,25.39516]
[1780094937737,29.29,73411.53,0.0,0.67624,0.00017,25.39597]
[1780094942775,29.3,73411.24,0.0,0.67615,0.00017,25.39852]
[1780094947807,29.3,73418.67,0.0,0.67741,0.00017,25.36041]
[1780094948815,29.3,73425.77,0.0,0.67864,0.00017,25.32276]
[1780094953850,29.31,73429.22,0.0,0.67922,0.00017,25.30464]
[1780094958885,29.31,73429.37,0.0,0.67923,0.00017,25.30437]
[1780094963920,29.31,73430.96,0.0,0.67949,0.00017,25.2966]
[1780094967949,29.31,73437.97,0.0,0.68068,0.00017,25.25944]
[1780094976018,29.32,73442.32,0.0,0.68143,0.00017,25.23362]
[1780094978024,29.32,73432.42,0.0,0.67972,0.00017,25.28696]
[1780094984065,29.32,73428.38,0.0,0.67901,0.00017,25.30873]
[1780094989099,29.32,73426.44,0.0,0.67867,0.00017,25.3192]
[1780094995142,29.32,73425.77,0.0,0.67855,0.00017,25.32291]
[1780095000196,29.32,73410.19,0.0,0.67585,0.00017,25.40541]
[1780095001190,29.32,73389.77,0.0,0.6723,0.00017,25.51142]
[1780095004211,29.32,73397.52,0.0,0.67365,0.00017,25.47152]
[1780095006225,29.33,73403.41,0.0,0.67466,0.00017,25.44124]
[1780095008238,29.33,73395.45,0.0,0.67327,0.00017,25.48288]
[1780095010252,29.33,73388.75,0.0,0.67209,0.00017,25.51769]
[1780095014282,29.33,73380.0,0.0,0.67055,0.00017,25.56284]
[1780095018310,29.33,73369.95,0.0,0.66879,0.00018,25.61404]
[1780095023349,29.33,73369.3,0.0,0.66867,0.00018,25.61744]
[1780095028386,29.33,73368.73,0.0,0.66857,0.00018,25.62041]
[1780095033420,29.33,73373.55,0.0,0.66942,0.00017,25.59307]
[1780095038455,29.34,73377.06,0.0,0.67003,0.00017,25.57547]
[1780095043491,29.34,73378.0,0.0,0.67019,0.00017,25.57091]
[1780095048524,29.34,73378.37,0.0,0.67025,0.00017,25.56923]
[1780095053562,29.34,73372.15,0.0,0.66915,0.00017,25.60093]
[1780095058595,29.34,73367.9,0.0,0.66841,0.00018,25.62244]
[1780095065643,29.34,73366.5,0.0,0.66816,0.00018,25.62948]
[1780095067659,29.34,73357.82,0.0,0.66664,0.00018,25.67295]
[1780095068667,29.34,73351.84,0.0,0.66559,0.00018,25.70266]
[1780095071324,29.34,73349.42,0.0,0.66517,0.00018,25.71446]
[1780095076720,29.34,73344.02,0.0,0.66423,0.00018,25.74074]
[1780095081755,29.33,73344.6,0.0,0.66435,0.00018,25.73746]
[1780095084776,29.33,73336.47,0.0,0.66293,0.00018,25.77706]
[1780095089813,29.33,73335.86,0.0,0.66284,0.00018,25.77942]
[1780095094846,29.32,73335.43,0.0,0.66279,0.00018,25.77794]
[1780095099881,29.32,73335.39,0.0,0.6628,0.00018,25.77768]
[1780095105923,29.32,73333.41,0.0,0.66247,0.00018,25.78677]
[1780095110959,29.32,73336.39,0.0,0.66298,0.00018,25.77279]
[1780095115995,29.32,73343.26,0.0,0.6642,0.00018,25.73869]
[1780095120022,29.32,73350.72,0.0,0.66553,0.00018,25.70159]
[1780095125057,29.31,73348.05,0.0,0.66506,0.00018,25.71458]
[1780095130092,29.31,73349.17,0.0,0.66527,0.00018,25.7088]
[1780095131099,29.31,73343.23,0.0,0.66422,0.00018,25.73806]
[1780095136133,29.31,73344.12,0.0,0.66439,0.00018,25.73333]
[1780095141168,29.31,73345.34,0.0,0.66462,0.00018,25.72697]
[1780095146204,29.31,73345.93,0.0,0.66473,0.00018,25.72373]
[1780095152246,29.3,73346.36,0.0,0.66484,0.00018,25.71814]
[1780095157281,29.3,73343.77,0.0,0.66439,0.00018,25.73062]
[1780095162322,29.31,73340.52,0.0,0.6638,0.00018,25.74725]
[1780095167354,29.31,73340.95,0.0,0.66385,0.00018,25.74575]
[1780095173396,29.31,73341.91,0.0,0.664,0.00018,25.74159]
[1780095178432,29.32,73341.82,0.0,0.66397,0.00018,25.74245]
[1780095184474,29.32,73343.77,0.0,0.66429,0.00018,25.73357]
[1780095187495,29.32,73350.21,0.0,0.66543,0.00018,25.70174]
[1780095192537,29.32,73351.5,0.0,0.66566,0.00018,25.69503]
[1780095198573,29.32,73351.82,0.0,0.66573,0.00018,25.6931]
[1780095203609,29.31,73355.84,0.0,0.66645,0.00018,25.67285]
[1780095212312,29.31,73355.44,0.0,0.6664,0.00018,25.67138]
[1780095217707,29.31,73358.48,0.0,0.66694,0.00018,25.65604]
[1780095222740,29.31,73362.01,0.0,0.66757,0.00018,25.63826]
[1780095227779,29.31,73359.79,0.0,0.66718,0.00018,25.64932]
[1780095228784,29.31,73346.73,0.0,0.66488,0.00018,25.71442]
[1780095229789,29.31,73341.58,0.0,0.66397,0.00018,25.73995]
[1780095230796,29.31,73335.85,0.0,0.66295,0.00018,25.76815]
[1780095234824,29.32,73334.82,0.0,0.66276,0.00018,25.77353]
[1780095240867,29.31,73340.38,0.0,0.66375,0.00018,25.74585]
[1780095242523,29.31,73346.3,0.0,0.6648,0.00018,25.71649]
[1780095247917,29.31,73347.58,0.0,0.66504,0.00018,25.70973]
[1780095252953,29.31,73349.69,0.0,0.66543,0.00018,25.69888]
[1780095257988,29.3,73349.91,0.0,0.66548,0.00018,25.69741]
[1780095265037,29.3,73350.44,0.0,0.66559,0.00018,25.69421]
[1780095270071,29.3,73350.71,0.0,0.66565,0.00018,25.69255]
[1780095275107,29.29,73353.39,0.0,0.66615,0.00018,25.67586]
[1780095280143,29.29,73353.21,0.0,0.66612,0.00018,25.67652]
[1780095286184,29.29,73357.51,0.0,0.66688,0.00018,25.65489]
[1780095292874,29.29,73356.46,0.0,0.66671,0.00018,25.65996]
[1780095299273,29.29,73356.46,0.0,0.66671,0.00018,25.65975]
[1780095304310,29.29,73362.72,0.0,0.66782,0.00018,25.62827]
[1780095307332,29.29,73370.81,0.0,0.66923,0.00018,25.58748]
[1780095312367,29.29,73370.9,0.0,0.66924,0.00018,25.5872]
[1780095317401,29.29,73370.36,0.0,0.66914,0.00018,25.59012]
[1780095323444,29.29,73366.1,0.0,0.66839,0.00018,25.61178]
[1780095328479,29.29,73364.18,0.0,0.66805,0.00018,25.62153]
[1780095333513,29.29,73362.11,0.0,0.6677,0.00018,25.62889]
[1780095338549,29.29,73360.9,0.0,0.66749,0.00018,25.63499]
[1780095343584,29.29,73360.02,0.0,0.66733,0.00018,25.63943]
[1780095345599,29.29,73366.0,0.0,0.66838,0.00018,25.60938]
[1780095349629,29.29,73372.4,0.0,0.6695,0.00018,25.57718]
[1780095355669,29.3,73373.99,0.0,0.66977,0.00018,25.56942]
[1780095357683,29.3,73381.09,0.0,0.67101,0.00017,25.53335]
[1780095363374,29.3,73387.7,0.0,0.67214,0.00017,25.50003]
[1780095368760,29.31,73390.01,0.0,0.67253,0.00017,25.48871]
[1780095375809,29.31,73392.48,0.0,0.67293,0.00017,25.47682]
[1780095380849,29.31,73395.9,0.0,0.6735,0.00017,25.45977]
[1780095385885,29.32,73399.81,0.0,0.67416,0.00017,25.44018]
[1780095390920,29.32,73401.15,0.0,0.67437,0.00017,25.43398]
[1780095395954,29.33,73400.7,0.0,0.67429,0.00017,25.43398]
[1780095401999,29.33,73400.09,0.0,0.67415,0.00017,25.43808]
[1780095403654,29.34,73407.57,0.0,0.67544,0.00017,25.3994]
[1780095407035,29.34,73413.56,0.0,0.67646,0.00017,25.36855]
[1780095412070,29.35,73416.91,0.0,0.67701,0.00017,25.35203]
[1780095420126,29.36,73418.92,0.0,0.6773,0.00017,25.3433]
[1780095425161,29.36,73417.65,0.0,0.67704,0.00017,25.35115]
[1780095426168,29.36,73410.27,0.0,0.67576,0.00017,25.39015]
[1780095428182,29.37,73407.64,0.0,0.67528,0.00017,25.40444]
[1780095433216,29.37,73408.29,0.0,0.67537,0.00017,25.40192]
[1780095438251,29.38,73407.76,0.0,0.67525,0.00017,25.40554]
[1780095443287,29.38,73408.39,0.0,0.67533,0.00017,25.4031]
[1780095448324,29.39,73408.21,0.0,0.67528,0.00017,25.40487]
[1780095453356,29.39,73407.44,0.0,0.67513,0.00017,25.40657]
[1780095459398,29.4,73405.14,0.0,0.67471,0.00017,25.41947]
[1780095465442,29.4,73405.2,0.0,0.67469,0.00017,25.42008]
[1780095474504,29.41,73405.37,0.0,0.67467,0.00017,25.42058]
[1780095479539,29.42,73405.75,0.0,0.67472,0.00017,25.41937]
[1780095484574,29.42,73406.43,0.0,0.67481,0.00017,25.41664]
[1780095489610,29.43,73404.22,0.0,0.6744,0.00017,25.42893]
[1780095494643,29.43,73403.32,0.0,0.67422,0.00017,25.43438]
[1780095499679,29.44,73403.55,0.0,0.67424,0.00017,25.43396]
[1780095504713,29.44,73404.04,0.0,0.6743,0.00017,25.43219]
[1780095510755,29.45,73404.98,0.0,0.67443,0.00017,25.42822]
[1780095515791,29.45,73406.13,0.0,0.67462,0.00017,25.41991]
[1780095520826,29.46,73403.28,0.0,0.6741,0.00017,25.43539]
[1780095525861,29.46,73401.04,0.0,0.6737,0.00017,25.44766]
[1780095529890,29.46,73385.4,0.0,0.67096,0.00017,25.52825]
[1780095534567,29.46,73391.6,0.0,0.67203,0.00017,25.49706]
[1780095539958,29.47,73397.02,0.0,0.67295,0.00017,25.46979]
[1780095546001,29.47,73396.68,0.0,0.67287,0.00017,25.47222]
[1780095551039,29.48,73396.7,0.0,0.67286,0.00017,25.47268]
[1780095556073,29.48,73398.64,0.0,0.67318,0.00017,25.46326]
[1780095561112,29.48,73400.49,0.0,0.67348,0.00017,25.45432]
[1780095566142,29.49,73402.45,0.0,0.6738,0.00017,25.4448]
[1780095571178,29.49,73403.46,0.0,0.67397,0.00017,25.43705]
[1780095576216,29.49,73401.13,0.0,0.67355,0.00017,25.44963]
[1780095581250,29.5,73399.81,0.0,0.67331,0.00017,25.45695]
[1780095587291,29.5,73399.41,0.0,0.67322,0.00017,25.45962]
[1780095593334,29.5,73397.46,0.0,0.67286,0.00017,25.47033]
[1780095598368,29.51,73397.35,0.0,0.67282,0.00017,25.47138]
[1780095602403,29.51,73389.1,0.0,0.67138,0.00017,25.51382]
[1780095603416,29.51,73380.29,0.0,0.66985,0.00017,25.55853]
[1780095604413,29.51,73377.92,0.0,0.66944,0.00017,25.5705]
[1780095606427,29.51,73369.64,0.0,0.66799,0.00017,25.61203]
[1780095612468,29.51,73370.32,0.0,0.66812,0.00017,25.60848]
[1780095617503,29.51,73368.68,0.0,0.66784,0.00017,25.61653]
[1780095622539,29.51,73369.15,0.0,0.66792,0.00017,25.61402]
[1780095627590,29.51,73369.4,0.0,0.66797,0.00017,25.6126]
[1780095633287,29.5,73368.7,0.0,0.66787,0.00017,25.61282]
[1780095638666,29.5,73367.99,0.0,0.66775,0.00017,25.61615]
[1780095643700,29.5,73367.94,0.0,0.66775,0.00017,25.6162]
[1780095645714,29.5,73359.25,0.0,0.66624,0.00017,25.65924]
[1780095647728,29.5,73352.29,0.0,0.66503,0.00018,25.69337]
[1780095652764,29.5,73348.67,0.0,0.66441,0.00018,25.71057]
[1780095655786,29.49,73342.29,0.0,0.66331,0.00018,25.74135]
[1780095660822,29.49,73342.54,0.0,0.66337,0.00018,25.73945]
[1780095665862,29.48,73342.72,0.0,0.66343,0.00018,25.73792]
[1780095670897,29.48,73342.01,0.0,0.66332,0.00018,25.7407]
[1780095676940,29.47,73344.95,0.0,0.66386,0.00018,25.72562]
[1780095681977,29.47,73346.83,0.0,0.66421,0.00018,25.71585]
[1780095687012,29.47,73343.32,0.0,0.66362,0.00018,25.73244]
[1780095692048,29.46,73340.67,0.0,0.66319,0.00018,25.74169]
[1780095697086,29.46,73343.42,0.0,0.66369,0.00018,25.72769]
[1780095702117,29.45,73344.7,0.0,0.66393,0.00018,25.72088]
[1780095707152,29.45,73341.94,0.0,0.66347,0.00018,25.73378]
[1780095712186,29.45,73341.66,0.0,0.66343,0.00018,25.73469]
[1780095717221,29.44,73340.7,0.0,0.66329,0.00018,25.73869]
[1780095722258,29.44,73346.13,0.0,0.66426,0.00018,25.71157]
[1780095727291,29.44,73343.51,0.0,0.66382,0.00018,25.72388]
[1780095732328,29.43,73344.14,0.0,0.66394,0.00018,25.7204]
[1780095738368,29.43,73348.17,0.0,0.66467,0.00018,25.70004]
[1780095743404,29.43,73346.56,0.0,0.6644,0.00018,25.70758]
[1780095748440,29.42,73344.13,0.0,0.66398,0.00018,25.71912]
[1780095755491,29.42,73344.91,0.0,0.66417,0.00018,25.71133]
[1780095760526,29.42,73346.54,0.0,0.66446,0.00018,25.70295]
[1780095763547,29.41,73353.78,0.0,0.66575,0.00018,25.66691]
[1780095768580,29.41,73355.3,0.0,0.66602,0.00018,25.65914]
[1780095773615,29.41,73353.59,0.0,0.66573,0.00018,25.66724]
[1780095780666,29.41,73353.39,0.0,0.66571,0.00018,25.66779]
[1780095785700,29.4,73353.16,0.0,0.66568,0.00018,25.66863]
[1780095790741,29.4,73358.42,0.0,0.66661,0.00018,25.6423]
[1780095791747,29.4,73365.41,0.0,0.66784,0.00018,25.60739]
[1780095796782,29.4,73368.88,0.0,0.66845,0.00017,25.58999]
[1780095801820,29.4,73367.75,0.0,0.66825,0.00018,25.59568]
[1780095806858,29.4,73364.8,0.0,0.66773,0.00018,25.61045]
[1780095808868,29.4,73380.06,0.0,0.67041,0.00017,25.5333]
[1780095813907,29.4,73377.26,0.0,0.66995,0.00017,25.54386]
[1780095818939,29.39,73375.65,0.0,0.66969,0.00017,25.55121]
[1780095823972,29.39,73377.94,0.0,0.67011,0.00017,25.53906]
[1780095829010,29.39,73372.79,0.0,0.66922,0.00017,25.56499]
[1780095834044,29.39,73371.66,0.0,0.66902,0.00017,25.57078]
[1780095841093,29.39,73369.37,0.0,0.66861,0.00018,25.5824]
[1780095846141,29.39,73373.7,0.0,0.66937,0.00017,25.56063]
[1780095851176,29.39,73378.37,0.0,0.67018,0.00017,25.53714]
[1780095856210,29.39,73379.27,0.0,0.67033,0.00017,25.53273]
[1780095861245,29.39,73379.17,0.0,0.67031,0.00017,25.53339]
[1780095866936,29.39,73380.68,0.0,0.67057,0.00017,25.52588]
[1780095872324,29.39,73383.93,0.0,0.67114,0.00017,25.50637]
[1780095877360,29.4,73383.69,0.0,0.6711,0.00017,25.5078]
[1780095882393,29.4,73382.6,0.0,0.6709,0.00017,25.51353]
[1780095887427,29.4,73380.9,0.0,0.6706,0.00017,25.5223]
[1780095892463,29.4,73381.81,0.0,0.67076,0.00017,25.51778]
[1780095897497,29.4,73384.07,0.0,0.67115,0.00017,25.50637]
[1780095902533,29.4,73390.32,0.0,0.67223,0.00017,25.4746]
[1780095907221,29.4,73396.54,0.0,0.6733,0.00017,25.44293]
[1780095909581,29.4,73403.32,0.0,0.67448,0.00017,25.40779]
[1780095913620,29.4,73391.09,0.0,0.67235,0.00017,25.47097]
[1780095914655,29.4,73387.58,0.0,0.67174,0.00017,25.48892]
[1780095919692,29.4,73387.53,0.0,0.67174,0.00017,25.48883]
[1780095924727,29.4,73388.37,0.0,0.6719,0.00017,25.48428]
[1780095929762,29.4,73392.74,0.0,0.67266,0.00017,25.46168]
[1780095934797,29.4,73393.03,0.0,0.67273,0.00017,25.45697]
[1780095939834,29.4,73392.62,0.0,0.67267,0.00017,25.45899]
[1780095944867,29.4,73393.41,0.0,0.67281,0.00017,25.45486]
[1780095949906,29.4,73381.99,0.0,0.67082,0.00017,25.51329]
[1780095950912,29.4,73380.03,0.0,0.67048,0.00017,25.52321]
[1780095955948,29.39,73381.2,0.0,0.67069,0.00017,25.5169]
[1780095961995,29.39,73383.58,0.0,0.67112,0.00017,25.50447]
[1780095967025,29.39,73384.74,0.0,0.67133,0.00017,25.49836]
[1780095973068,29.39,73385.33,0.0,0.67143,0.00017,25.49517]
[1780095983137,29.39,73385.15,0.0,0.67141,0.00017,25.49583]
[1780095989183,29.39,73385.28,0.0,0.67144,0.00017,25.49503]
[1780095994219,29.39,73383.87,0.0,0.67121,0.00017,25.49897]
[1780096000261,29.38,73382.39,0.0,0.67096,0.00017,25.50633]
[1780096006306,29.38,73383.16,0.0,0.6711,0.00017,25.5022]
[1780096012344,29.38,73383.71,0.0,0.6712,0.00017,25.49922]
[1780096017379,29.38,73383.89,0.0,0.67124,0.00017,25.49815]
[1780096022415,29.38,73384.06,0.0,0.67127,0.00017,25.49714]
[1780096028078,29.38,73385.15,0.0,0.67147,0.00017,25.49141]
[1780096033492,29.38,73389.96,0.0,0.67231,0.00017,25.46666]
[1780096038532,29.38,73390.35,0.0,0.67238,0.00017,25.46466]
[1780096043566,29.38,73388.38,0.0,0.67204,0.00017,25.47473]
[1780096048605,29.38,73390.76,0.0,0.67245,0.00017,25.46253]
[1780096053639,29.38,73391.36,0.0,0.67257,0.00017,25.45636]
[1780096058674,29.38,73390.36,0.0,0.67239,0.00017,25.46155]
[1780096063709,29.38,73389.81,0.0,0.6723,0.00017,25.46441]
[1780096068747,29.38,73389.51,0.0,0.67224,0.00017,25.46599]
[1780096073781,29.38,73389.04,0.0,0.67216,0.00017,25.46843]
[1780096080830,29.38,73388.36,0.0,0.67204,0.00017,25.47195]
[1780096085866,29.38,73388.14,0.0,0.672,0.00017,25.47309]
[1780096090903,29.38,73391.5,0.0,0.67259,0.00017,25.45588]
[1780096095937,29.38,73394.55,0.0,0.67312,0.00017,25.43998]
[1780096102987,29.38,73396.8,0.0,0.67354,0.00017,25.42767]
[1780096106022,29.37,73403.22,0.0,0.67466,0.00017,25.39409]
[1780096108037,29.37,73411.03,0.0,0.67602,0.00017,25.35318]
[1780096113071,29.37,73417.71,0.0,0.6772,0.00017,25.31482]
[1780096114094,29.37,73424.15,0.0,0.67831,0.00017,25.28075]
[1780096116092,29.37,73426.44,0.0,0.67871,0.00017,25.26864]
[1780096121135,29.37,73429.03,0.0,0.67915,0.00017,25.25507]
[1780096126163,29.38,73427.23,0.0,0.67883,0.00017,25.26491]
[1780096128177,29.38,73417.66,0.0,0.67717,0.00017,25.31563]
[1780096129184,29.38,73412.47,0.0,0.67627,0.00017,25.34293]
[1780096134218,29.37,73400.82,0.0,0.67425,0.00017,25.40361]
[1780096135228,29.37,73388.79,0.0,0.67216,0.00017,25.46566]
[1780096136232,29.37,73386.22,0.0,0.67172,0.00017,25.47858]
[1780096141269,29.37,73386.48,0.0,0.67179,0.00017,25.47659]
[1780096146303,29.36,73385.98,0.0,0.67172,0.00017,25.4785]
[1780096151338,29.36,73386.36,0.0,0.67181,0.00017,25.47591]
[1780096156374,29.36,73385.7,0.0,0.67171,0.00017,25.47867]
[1780096161409,29.35,73382.64,0.0,0.6712,0.00017,25.49369]
[1780096163439,29.35,73376.58,0.0,0.67015,0.00018,25.52438]
[1780096164435,29.35,73367.94,0.0,0.66864,0.00018,25.56802]
[1780096165444,29.35,73362.23,0.0,0.66764,0.00018,25.59659]
[1780096169471,29.35,73368.4,0.0,0.66874,0.00018,25.56509]
[1780096174506,29.34,73368.8,0.0,0.66884,0.00018,25.55926]
[1780096182561,29.33,73370.0,0.0,0.6691,0.00018,25.55191]
[1780096189219,29.33,73371.8,0.0,0.66945,0.00018,25.54163]
[1780096194645,29.32,73374.78,0.0,0.67,0.00018,25.52555]
[1780096199681,29.31,73375.46,0.0,0.67015,0.00018,25.5211]
[1780096204716,29.31,73375.57,0.0,0.67021,0.00018,25.51954]
[1780096209750,29.3,73377.68,0.0,0.67059,0.00018,25.50823]
[1780096214785,29.3,73375.1,0.0,0.67016,0.00018,25.52081]
[1780096219821,29.3,73376.34,0.0,0.6704,0.00018,25.51389]
[1780096223851,29.29,73382.17,0.0,0.67143,0.00018,25.4836]
[1780096229499,29.29,73387.11,0.0,0.67231,0.00017,25.45764]
[1780096234927,29.29,73386.75,0.0,0.67228,0.00017,25.45604]
[1780096240970,29.29,73385.74,0.0,0.67211,0.00017,25.46084]
[1780096243991,29.28,73369.97,0.0,0.66936,0.00018,25.54126]
[1780096245002,29.28,73359.77,0.0,0.66757,0.00018,25.59264]
[1780096246006,29.28,73359.62,0.0,0.66755,0.00018,25.59323]
[1780096251042,29.28,73363.55,0.0,0.66826,0.00018,25.57263]
[1780096256077,29.27,73366.15,0.0,0.66875,0.00018,25.55872]
[1780096262119,29.27,73373.35,0.0,0.67004,0.00018,25.52128]
[1780096268162,29.26,73376.16,0.0,0.67056,0.00018,25.50618]
[1780096271182,29.26,73383.44,0.0,0.67185,0.00018,25.46849]
[1780096276216,29.26,73384.88,0.0,0.67211,0.00018,25.46065]
[1780096281252,29.25,73385.0,0.0,0.67214,0.00018,25.45969]
[1780096286286,29.25,73381.46,0.0,0.67154,0.00018,25.47753]
[1780096291323,29.25,73380.85,0.0,0.67146,0.00018,25.47717]
[1780096296358,29.25,73379.79,0.0,0.67128,0.00018,25.48224]
[1780096301391,29.25,73378.14,0.0,0.67099,0.00018,25.49074]
[1780096306429,29.25,73375.59,0.0,0.67054,0.00018,25.50387]
[1780096310456,29.25,73364.27,0.0,0.66855,0.00018,25.56141]
[1780096315491,29.25,73362.81,0.0,0.6683,0.00018,25.56855]
[1780096320526,29.25,73366.39,0.0,0.66894,0.00018,25.55021]
[1780096325561,29.24,73370.06,0.0,0.66959,0.00018,25.53144]
[1780096330595,29.24,73371.83,0.0,0.6699,0.00018,25.52235]
[1780096336638,29.24,73371.49,0.0,0.66985,0.00018,25.52395]
[1780096341672,29.24,73371.64,0.0,0.66988,0.00018,25.52289]
[1780096346708,29.24,73373.09,0.0,0.67015,0.00018,25.51522]
[1780096351742,29.24,73372.67,0.0,0.6701,0.00018,25.51399]
[1780096355773,29.24,73366.02,0.0,0.66894,0.00018,25.54757]
[1780096356779,29.24,73360.15,0.0,0.66791,0.00018,25.57715]
[1780096361814,29.23,73356.04,0.0,0.6672,0.00018,25.59726]
[1780096366850,29.23,73359.33,0.0,0.6678,0.00018,25.58013]
[1780096371884,29.22,73354.36,0.0,0.66694,0.00018,25.60456]
[1780096376924,29.22,73355.47,0.0,0.66716,0.00018,25.59842]
[1780096381955,29.22,73360.97,0.0,0.66814,0.00018,25.57024]
[1780096383973,29.22,73350.89,0.0,0.66637,0.00018,25.62072]
[1780096384977,29.22,73343.73,0.0,0.66511,0.00018,25.65626]
[1780096390643,29.21,73343.49,0.0,0.66509,0.00018,25.65659]
[1780096394042,29.21,73333.35,0.0,0.66331,0.00018,25.70637]
[1780096395052,29.21,73324.73,0.0,0.66178,0.00018,25.74847]
[1780096397062,29.2,73324.36,0.0,0.66172,0.00018,25.75001]
[1780096402099,29.2,73327.02,0.0,0.66222,0.00018,25.73637]
[1780096407135,29.2,73333.49,0.0,0.66339,0.00018,25.70403]
[1780096412170,29.19,73334.81,0.0,0.66365,0.00018,25.69395]
[1780096418212,29.19,73334.2,0.0,0.66356,0.00018,25.69637]
[1780096423260,29.18,73329.11,0.0,0.66268,0.00018,25.72086]
[1780096429288,29.18,73330.14,0.0,0.66289,0.00018,25.71506]
[1780096434323,29.18,73330.84,0.0,0.66303,0.00018,25.71099]
[1780096438351,29.17,73338.64,0.0,0.66443,0.00018,25.67201]
[1780096442383,29.17,73344.86,0.0,0.66556,0.00018,25.64041]
[1780096447416,29.16,73345.41,0.0,0.66568,0.00018,25.63692]
[1780096452451,29.16,73349.0,0.0,0.66634,0.00018,25.61826]
[1780096457485,29.15,73347.89,0.0,0.66616,0.00018,25.6232]
[1780096462524,29.15,73347.75,0.0,0.66616,0.00018,25.62318]
[1780096466549,29.15,73353.88,0.0,0.66726,0.00018,25.59199]
[1780096471592,29.14,73356.57,0.0,0.66777,0.00018,25.57489]
[1780096476626,29.14,73353.81,0.0,0.66729,0.00018,25.5884]
[1780096480655,29.14,73346.19,0.0,0.66595,0.00018,25.62641]
[1780096482666,29.14,73337.64,0.0,0.66444,0.00018,25.66878]
[1780096487703,29.13,73337.3,0.0,0.66441,0.00018,25.66962]
[1780096492738,29.13,73337.29,0.0,0.66443,0.00018,25.66897]
[1780096497772,29.12,73337.39,0.0,0.66447,0.00018,25.66779]
[1780096502806,29.12,73341.3,0.0,0.66519,0.00018,25.64769]
[1780096507842,29.11,73348.55,0.0,0.6665,0.00018,25.61061]
[1780096508848,29.11,73360.0,0.0,0.66853,0.00018,25.55255]
[1780096513884,29.11,73357.5,0.0,0.66812,0.00018,25.5643]
[1780096518919,29.1,73356.67,0.0,0.66801,0.00018,25.56758]
[1780096523954,29.09,73359.78,0.0,0.66859,0.00018,25.55089]
[1780096528988,29.09,73361.19,0.0,0.66886,0.00018,25.54297]
[1780096535032,29.08,73359.69,0.0,0.66864,0.00018,25.54659]
[1780096541722,29.08,73356.77,0.0,0.66816,0.00018,25.56026]
[1780096545106,29.07,73362.84,0.0,0.66925,0.00018,25.52885]
[1780096547124,29.07,73375.48,0.0,0.67149,0.00018,25.46363]
[1780096552156,29.07,73376.66,0.0,0.67172,0.00018,25.45705]
[1780096557191,29.07,73373.8,0.0,0.67123,0.00018,25.47138]
[1780096561865,29.06,73383.67,0.0,0.67298,0.00018,25.41969]
[1780096567262,29.06,73386.08,0.0,0.67342,0.00018,25.4068]
[1780096572298,29.06,73386.45,0.0,0.67349,0.00018,25.40458]
[1780096577333,29.06,73386.78,0.0,0.67356,0.00018,25.40261]
[1780096582368,29.06,73386.63,0.0,0.67354,0.00018,25.40314]
[1780096584384,29.06,73379.35,0.0,0.67226,0.00018,25.44101]
[1780096586397,29.05,73376.58,0.0,0.67177,0.00018,25.45521]
[1780096591430,29.05,73376.81,0.0,0.67185,0.00018,25.45043]
[1780096596466,29.05,73383.88,0.0,0.67311,0.00018,25.41317]
[1780096601505,29.05,73384.92,0.0,0.6733,0.00018,25.40746]
[1780096603516,29.05,73378.07,0.0,0.67209,0.00018,25.44305]
[1780096605533,29.05,73371.06,0.0,0.67086,0.00018,25.47917]
[1780096607544,29.04,73368.2,0.0,0.67036,0.00018,25.49367]
[1780096614594,29.04,73370.18,0.0,0.67074,0.00018,25.48254]
[1780096621642,29.03,73371.52,0.0,0.67101,0.00018,25.47477]
[1780096626677,29.03,73371.5,0.0,0.67102,0.00018,25.47424]
[1780096632721,29.02,73373.56,0.0,0.67141,0.00018,25.46285]
[1780096637754,29.02,73372.69,0.0,0.67128,0.00018,25.46675]
[1780096642795,29.02,73374.96,0.0,0.6717,0.00018,25.45441]
[1780096643803,29.02,73366.67,0.0,0.67023,0.00018,25.49716]
[1780096644810,29.01,73361.74,0.0,0.66937,0.00018,25.52217]
[1780096649844,29.01,73362.54,0.0,0.66954,0.00018,25.51726]
[1780096652866,29.01,73356.81,0.0,0.66855,0.00018,25.54306]
[1780096654880,29.0,73350.99,0.0,0.66753,0.00018,25.57228]
[1780096659915,29.0,73353.29,0.0,0.66796,0.00018,25.55985]
[1780096660922,29.0,73346.25,0.0,0.66671,0.00018,25.59555]
[1780096665957,29.0,73345.07,0.0,0.6665,0.00018,25.60151]
[1780096669992,29.0,73335.22,0.0,0.66474,0.00018,25.65095]
[1780096670991,29.0,73326.8,0.0,0.66324,0.00018,25.69284]
[1780096671999,29.0,73324.45,0.0,0.66282,0.00018,25.70429]
[1780096677034,29.0,73328.29,0.0,0.66352,0.00018,25.68495]
[1780096682078,28.99,73335.48,0.0,0.66481,0.00018,25.64892]
[1780096689126,28.99,73338.54,0.0,0.66536,0.00018,25.63345]
[1780096696179,28.99,73339.73,0.0,0.66558,0.00018,25.62741]
[1780096698192,28.99,73347.71,0.0,0.667,0.00018,25.58719]
[1780096700202,28.99,73357.51,0.0,0.66875,0.00018,25.53722]
[1780096701218,28.99,73363.67,0.0,0.66985,0.00018,25.5055]
[1780096702857,28.99,73371.82,0.0,0.6713,0.00018,25.4632]
[1780096708264,28.99,73372.13,0.0,0.67137,0.00018,25.46116]
[1780096714305,28.98,73368.56,0.0,0.67077,0.00018,25.47596]
[1780096719341,28.98,73364.94,0.0,0.67014,0.00018,25.49413]
[1780096724376,28.98,73360.78,0.0,0.66942,0.00018,25.51496]
[1780096726395,28.98,73350.92,0.0,0.66767,0.00018,25.56529]
[1780096731425,28.97,73349.79,0.0,0.66749,0.00018,25.57036]
[1780096736461,28.97,73350.22,0.0,0.66759,0.00018,25.56742]
[1780096741497,28.96,73354.31,0.0,0.66834,0.00018,25.54588]
[1780096746532,28.96,73350.89,0.0,0.66776,0.00018,25.56267]
[1780096751567,28.96,73348.96,0.0,0.66743,0.00018,25.57197]
[1780096756602,28.95,73351.82,0.0,0.66795,0.00018,25.5572]
[1780096760630,28.95,73345.56,0.0,0.66683,0.00018,25.58887]
[1780096765664,28.95,73345.95,0.0,0.66693,0.00018,25.58611]
[1780096773721,28.94,73346.41,0.0,0.66706,0.00018,25.57978]
[1780096779762,28.94,73347.05,0.0,0.66719,0.00018,25.57601]
[1780096784798,28.94,73347.66,0.0,0.66731,0.00018,25.57249]
[1780096789833,28.93,73351.55,0.0,0.66803,0.00018,25.552]
[1780096794868,28.93,73355.55,0.0,0.66876,0.00018,25.5309]
[1780096798899,28.93,73349.48,0.0,0.66769,0.00018,25.56168]
[1780096803933,28.93,73357.34,0.0,0.66909,0.00018,25.52142]
[1780096808967,28.92,73357.44,0.0,0.66912,0.00018,25.52039]
[1780096814003,28.92,73359.24,0.0,0.66946,0.00018,25.51059]
[1780096819042,28.91,73358.54,0.0,0.66939,0.00018,25.5126]
[1780096826092,28.9,73358.28,0.0,0.66941,0.00018,25.51174]
[1780096831127,28.89,73356.63,0.0,0.66919,0.00018,25.51556]
[1780096842204,28.78,73356.67,0.0,0.66973,0.00018,25.49873]
[1780096847239,28.7,73361.89,0.0,0.67108,0.00018,25.45851]
[1780096852274,28.65,73362.28,0.0,0.6714,0.00018,25.44874]
[1780096859322,28.57,73359.8,0.0,0.67141,0.00018,25.44777]
[1780096866372,28.51,73358.09,0.0,0.67139,0.00018,25.44765]
[1780096874055,28.51,73358.25,0.0,0.67146,0.00018,25.44563]
[1780096876443,28.51,73350.83,0.0,0.67012,0.00018,25.48472]
[1780096877449,28.5,73344.96,0.0,0.66907,0.00018,25.51516]
[1780096882489,28.44,73345.63,0.0,0.66952,0.00018,25.50156]
[1780096888525,28.43,73342.84,0.0,0.66906,0.00018,25.51468]
[1780096890540,28.43,73330.83,0.0,0.66689,0.00018,25.57684]
[1780096891547,28.43,73324.26,0.0,0.66571,0.00018,25.6075]
[1780096895582,28.43,73317.98,0.0,0.66457,0.00018,25.63935]
[1780096900618,28.43,73319.5,0.0,0.66485,0.00018,25.63161]
[1780096905652,28.43,73325.62,0.0,0.66595,0.00018,25.60076]
[1780096910688,28.43,73319.64,0.0,0.66485,0.00018,25.63184]
[1780096915726,28.43,73319.32,0.0,0.66479,0.00018,25.63336]
[1780096920758,28.41,73319.84,0.0,0.66501,0.00018,25.62697]
[1780096925794,28.41,73320.22,0.0,0.6651,0.00018,25.62441]
[1780096930835,28.4,73320.64,0.0,0.66519,0.00018,25.6219]
[1780096935871,28.4,73320.03,0.0,0.66509,0.00018,25.62471]
[1780096937883,28.38,73316.81,0.0,0.66458,0.00018,25.63866]
[1780096942922,28.37,73317.12,0.0,0.66471,0.00018,25.6349]
[1780096943925,28.37,73309.88,0.0,0.66339,0.00018,25.67188]
[1780096944933,28.38,73305.83,0.0,0.66263,0.00018,25.69297]
[1780096946947,28.38,73296.88,0.0,0.66097,0.00018,25.73837]
[1780096948961,28.38,73291.7,0.0,0.66002,0.00018,25.7642]
[1780096953996,28.38,73284.93,0.0,0.6588,0.00018,25.79454]
[1780096959032,28.38,73284.11,0.0,0.65865,0.00018,25.79836]
[1780096964076,28.37,73282.54,0.0,0.65838,0.00018,25.8058]
[1780096971119,28.37,73280.84,0.0,0.65808,0.00018,25.81376]
[1780096974139,28.37,73271.72,0.0,0.6564,0.00018,25.85817]
[1780096979176,28.37,73275.55,0.0,0.65713,0.00018,25.83905]
[1780096984211,28.36,73270.95,0.0,0.65632,0.00018,25.86042]
[1780096989245,28.35,73270.21,0.0,0.65619,0.00018,25.86358]
[1780096991268,28.34,73256.42,0.0,0.65373,0.00019,25.92787]
[1780096996295,28.29,73253.61,0.0,0.65344,0.00019,25.93477]
[1780097001329,28.27,73257.36,0.0,0.65424,0.00019,25.91391]
[1780097006365,28.27,73261.06,0.0,0.65493,0.00019,25.89593]
[1780097008378,28.27,73267.15,0.0,0.65607,0.00019,25.86616]
[1780097009385,28.26,73274.38,0.0,0.6574,0.00018,25.8307]
[1780097014421,28.26,73270.62,0.0,0.65673,0.00019,25.84581]
[1780097019456,28.26,73268.03,0.0,0.65626,0.00019,25.85819]
[1780097024488,28.26,73267.08,0.0,0.6561,0.00019,25.8625]
[1780097029528,28.26,73266.31,0.0,0.65597,0.00019,25.86592]
[1780097035185,28.25,73262.51,0.0,0.65528,0.00019,25.88399]
[1780097040603,28.25,73266.34,0.0,0.656,0.00019,25.86496]
[1780097042625,28.25,73274.26,0.0,0.65747,0.00019,25.82606]
[1780097047661,28.25,73274.05,0.0,0.65744,0.00019,25.8269]
[1780097052694,28.25,73270.1,0.0,0.65672,0.00019,25.84607]
[1780097057736,28.24,73275.14,0.0,0.65766,0.00019,25.82108]
[1780097058743,28.24,73282.28,0.0,0.65898,0.00018,25.78568]
[1780097060755,28.24,73289.16,0.0,0.66025,0.00018,25.75129]
[1780097065792,28.24,73289.5,0.0,0.66032,0.00018,25.74952]
[1780097071832,28.24,73290.08,0.0,0.66044,0.00018,25.74346]
[1780097077874,28.24,73288.59,0.0,0.66017,0.00018,25.75086]
[1780097082909,28.24,73284.78,0.0,0.65947,0.00018,25.7698]
[1780097087946,28.24,73284.91,0.0,0.6595,0.00018,25.76902]
[1780097092980,28.24,73281.49,0.0,0.65887,0.00018,25.78595]
[1780097097014,28.24,73278.64,0.0,0.65834,0.00018,25.80005]
[1780097099021,28.24,73269.49,0.0,0.65665,0.00019,25.84508]
[1780097104059,28.24,73267.3,0.0,0.65625,0.00019,25.85555]
[1780097109094,28.24,73276.57,0.0,0.65798,0.00019,25.8097]
[1780097114129,28.23,73275.9,0.0,0.65787,0.00019,25.81274]
[1780097119164,28.23,73275.92,0.0,0.65788,0.00019,25.81238]
[1780097124209,28.23,73275.49,0.0,0.65781,0.00019,25.81425]
[1780097125208,28.23,73286.35,0.0,0.65982,0.00018,25.76009]
[1780097126214,28.23,73292.3,0.0,0.66093,0.00018,25.73009]
[1780097128231,28.23,73297.51,0.0,0.6619,0.00018,25.70362]
[1780097131251,28.21,73304.16,0.0,0.66319,0.00018,25.66503]
[1780097133266,28.21,73314.54,0.0,0.66511,0.00018,25.61161]
[1780097134274,28.21,73324.43,0.0,0.66692,0.00018,25.56035]
[1780097135285,28.21,73325.48,0.0,0.66712,0.00018,25.55481]
[1780097139309,28.21,73319.69,0.0,0.66606,0.00018,25.58474]
[1780097144344,28.21,73311.36,0.0,0.66454,0.00018,25.62739]
[1780097149379,28.21,73311.77,0.0,0.66463,0.00018,25.62484]
[1780097154413,28.21,73309.34,0.0,0.6642,0.00018,25.63702]
[1780097159458,28.21,73307.52,0.0,0.66386,0.00018,25.64651]
[1780097164483,28.21,73310.63,0.0,0.66442,0.00018,25.63072]
[1780097166498,28.21,73303.63,0.0,0.66313,0.00018,25.66659]
[1780097171533,28.21,73301.66,0.0,0.66277,0.00018,25.67663]
[1780097176571,28.21,73302.11,0.0,0.66285,0.00018,25.67437]
[1780097181602,28.21,73304.56,0.0,0.6633,0.00018,25.66196]
[1780097186638,28.21,73305.61,0.0,0.66349,0.00018,25.6567]
[1780097192679,28.21,73308.65,0.0,0.66406,0.00018,25.63826]
[1780097197714,28.21,73312.02,0.0,0.66467,0.00018,25.62121]
[1780097202751,28.21,73311.97,0.0,0.66465,0.00018,25.62175]
[1780097207785,28.22,73311.5,0.0,0.66455,0.00018,25.62445]
[1780097212819,28.22,73315.22,0.0,0.66523,0.00018,25.60564]
[1780097219869,28.22,73314.74,0.0,0.66512,0.00018,25.60862]
[1780097224904,28.22,73313.96,0.0,0.66497,0.00018,25.61299]
[1780097230945,28.23,73313.31,0.0,0.66483,0.00018,25.61675]
[1780097236598,28.23,73308.83,0.0,0.664,0.00018,25.64013]
[1780097242026,28.23,73308.26,0.0,0.66388,0.00018,25.64329]
[1780097247062,28.23,73307.64,0.0,0.66376,0.00018,25.64668]
[1780097252097,28.23,73308.36,0.0,0.6639,0.00018,25.64013]
[1780097257132,28.23,73306.02,0.0,0.66346,0.00018,25.65233]
[1780097262168,28.24,73302.3,0.0,0.66278,0.00018,25.6714]
[1780097267204,28.24,73303.17,0.0,0.66293,0.00018,25.66708]
[1780097272239,28.24,73303.72,0.0,0.66303,0.00018,25.66436]
[1780097274252,28.24,73309.57,0.0,0.6641,0.00018,25.63454]
[1780097279286,28.24,73314.59,0.0,0.66502,0.00018,25.60902]
[1780097284323,28.24,73312.54,0.0,0.66463,0.00018,25.6199]
[1780097292377,28.24,73312.89,0.0,0.66468,0.00018,25.61859]
[1780097296406,28.24,73319.14,0.0,0.66583,0.00018,25.58622]
[1780097299427,28.24,73325.34,0.0,0.66697,0.00018,25.55388]
[1780097304462,28.24,73324.5,0.0,0.66682,0.00018,25.55804]
[1780097309497,28.24,73323.94,0.0,0.66673,0.00018,25.56076]
[1780097314532,28.24,73323.43,0.0,0.66666,0.00018,25.56011]
[1780097319567,28.24,73323.17,0.0,0.66662,0.00018,25.56125]
[1780097325608,28.24,73323.36,0.0,0.66666,0.00018,25.56002]
[1780097328630,28.23,73315.11,0.0,0.66515,0.00018,25.60254]
[1780097335679,28.23,73316.0,0.0,0.66533,0.00018,25.59743]
[1780097342730,28.23,73316.67,0.0,0.66547,0.00018,25.59345]
[1780097343735,28.23,73310.48,0.0,0.66434,0.00018,25.62521]
[1780097345748,28.23,73304.1,0.0,0.66317,0.00018,25.65761]
[1780097352797,28.22,73304.59,0.0,0.66329,0.00018,25.65425]
[1780097357832,28.22,73308.92,0.0,0.66411,0.00018,25.63154]
[1780097362868,28.21,73309.94,0.0,0.66431,0.00018,25.62579]
[1780097367902,28.21,73314.9,0.0,0.66524,0.00018,25.59983]
[1780097372939,28.21,73314.39,0.0,0.66517,0.00018,25.59897]
[1780097378980,28.21,73313.58,0.0,0.66502,0.00018,25.60315]
[1780097384019,28.21,73309.26,0.0,0.66423,0.00018,25.62537]
[1780097389054,28.21,73308.86,0.0,0.66416,0.00018,25.62725]
[1780097394089,28.2,73304.74,0.0,0.66342,0.00018,25.64788]
[1780097396103,28.2,73301.17,0.0,0.66277,0.00018,25.66586]
[1780097401145,28.2,73308.95,0.0,0.66422,0.00018,25.6255]
[1780097406174,28.19,73309.51,0.0,0.66434,0.00018,25.62216]
[1780097412216,28.19,73314.04,0.0,0.66519,0.00018,25.59833]
[1780097417869,28.19,73319.54,0.0,0.66621,0.00018,25.56948]
[1780097422286,28.19,73325.36,0.0,0.66729,0.00018,25.539]
[1780097425308,28.18,73333.96,0.0,0.66888,0.00018,25.49336]
[1780097429335,28.18,73328.05,0.0,0.66783,0.00018,25.52353]
[1780097434370,28.18,73328.01,0.0,0.66784,0.00018,25.52058]
[1780097439405,28.17,73327.43,0.0,0.66776,0.00018,25.52267]
[1780097444439,28.17,73326.07,0.0,0.66751,0.00018,25.52974]
[1780097449475,28.17,73327.77,0.0,0.66783,0.00018,25.52074]
[1780097454514,28.17,73328.13,0.0,0.6679,0.00018,25.51879]
[1780097459544,28.17,73321.5,0.0,0.66668,0.00018,25.55336]
[1780097464580,28.17,73321.01,0.0,0.6666,0.00018,25.55569]
[1780097469615,28.17,73320.88,0.0,0.66658,0.00018,25.55619]
[1780097474650,28.17,73321.41,0.0,0.66669,0.00018,25.5532]
[1780097479691,28.17,73315.15,0.0,0.66554,0.00018,25.58548]
[1780097485735,28.16,73311.2,0.0,0.66483,0.00018,25.60539]
[1780097490769,28.16,73312.84,0.0,0.66515,0.00018,25.59662]
[1780097495803,28.16,73307.16,0.0,0.66413,0.00018,25.62231]
[1780097501847,28.15,73309.75,0.0,0.66462,0.00018,25.60855]
[1780097506880,28.15,73311.61,0.0,0.66498,0.00018,25.59848]
[1780097512922,28.15,73312.23,0.0,0.66511,0.00018,25.59487]
[1780097518965,28.15,73309.02,0.0,0.66453,0.00018,25.61098]
[1780097524000,28.14,73308.32,0.0,0.66442,0.00018,25.61419]
[1780097529037,28.14,73308.91,0.0,0.66454,0.00018,25.61076]
[1780097534072,28.14,73309.22,0.0,0.66461,0.00018,25.60887]
[1780097540115,28.14,73306.77,0.0,0.66417,0.00018,25.62096]
[1780097545150,28.13,73301.52,0.0,0.66322,0.00018,25.64746]
[1780097550187,28.13,73300.52,0.0,0.66305,0.00018,25.65207]
[1780097555224,28.13,73303.05,0.0,0.66355,0.00018,25.63558]
[1780097560256,28.13,73298.12,0.0,0.66264,0.00018,25.66062]
[1780097565291,28.13,73302.68,0.0,0.66348,0.00018,25.6373]
[1780097570325,28.12,73304.26,0.0,0.66378,0.00018,25.62894]
[1780097576371,28.12,73304.46,0.0,0.66383,0.00018,25.62761]
[1780097581404,28.12,73305.35,0.0,0.664,0.00018,25.62278]
[1780097589462,28.12,73305.76,0.0,0.66409,0.00018,25.62029]
[1780097599194,28.11,73306.68,0.0,0.66428,0.00018,25.61493]
[1780097605573,28.11,73304.78,0.0,0.66395,0.00018,25.62416]
[1780097609605,28.11,73289.31,0.0,0.66109,0.00019,25.70288]
[1780097610612,28.11,73281.66,0.0,0.65967,0.00019,25.7415]
[1780097611622,28.11,73284.05,0.0,0.66013,0.00019,25.72646]
[1780097619336,28.11,73285.75,0.0,0.66043,0.00019,25.71844]
[1780097624709,28.12,73287.95,0.0,0.66082,0.00019,25.70768]
[1780097627756,28.12,73298.28,0.0,0.66273,0.00018,25.6553]
[1780097628765,28.12,73299.55,0.0,0.66297,0.00018,25.64877]
[1780097633798,28.11,73297.27,0.0,0.66255,0.00019,25.66022]
[1780097638833,28.11,73297.68,0.0,0.66264,0.00019,25.6579]
[1780097646890,28.11,73297.58,0.0,0.66263,0.00019,25.65806]
[1780097651926,28.11,73292.91,0.0,0.66177,0.00019,25.68161]
[1780097658975,28.11,73292.81,0.0,0.66177,0.00019,25.6817]
[1780097664011,28.1,73289.53,0.0,0.66117,0.00019,25.69799]
[1780097669045,28.1,73288.99,0.0,0.66109,0.00019,25.70037]
[1780097674080,28.1,73290.3,0.0,0.66136,0.00019,25.69028]
[1780097679115,28.1,73297.77,0.0,0.66275,0.00019,25.65194]
[1780097681131,28.1,73301.46,0.0,0.66344,0.00018,25.63295]
[1780097686163,28.1,73301.28,0.0,0.66341,0.00018,25.63375]
[1780097691199,28.09,73301.65,0.0,0.66348,0.00018,25.63173]
[1780097696235,28.09,73301.43,0.0,0.66344,0.00018,25.63273]
[1780097701293,28.09,73301.11,0.0,0.66339,0.00018,25.63427]
[1780097702307,28.09,73290.3,0.0,0.66139,0.00019,25.68937]
[1780097703290,28.09,73271.93,0.0,0.65798,0.00019,25.78151]
[1780097708325,28.09,73273.48,0.0,0.65826,0.00019,25.77379]
[1780097713361,28.09,73272.08,0.0,0.658,0.00019,25.78079]
[1780097716383,28.09,73260.99,0.0,0.65594,0.00019,25.83553]
[1780097717389,28.09,73255.09,0.0,0.65484,0.00019,25.86432]
[1780097722423,28.09,73255.48,0.0,0.65492,0.00019,25.86216]
[1780097727460,28.09,73252.81,0.0,0.65443,0.00019,25.87488]
[1780097734510,28.09,73254.58,0.0,0.65479,0.00019,25.8628]
[1780097737531,28.08,73263.77,0.0,0.65651,0.00019,25.81763]
[1780097738538,28.08,73267.81,0.0,0.65726,0.00019,25.79767]
[1780097743572,28.08,73267.64,0.0,0.65723,0.00019,25.7985]
[1780097748609,28.08,73268.25,0.0,0.65735,0.00019,25.79546]
[1780097753643,28.08,73271.62,0.0,0.65798,0.00019,25.77873]
[1780097760331,28.08,73269.23,0.0,0.65753,0.00019,25.79058]
[1780097765727,28.08,73260.9,0.0,0.65598,0.00019,25.83164]
[1780097772776,28.08,73258.09,0.0,0.65546,0.00019,25.84518]
[1780097777812,28.08,73255.8,0.0,0.65504,0.00019,25.85618]
[1780097782846,28.08,73255.21,0.0,0.65494,0.00019,25.85887]
[1780097787881,28.08,73253.64,0.0,0.65465,0.00019,25.86631]
[1780097792916,28.08,73256.78,0.0,0.65526,0.00019,25.84775]
[1780097797956,28.07,73255.7,0.0,0.65506,0.00019,25.85286]
[1780097802988,28.07,73252.95,0.0,0.65455,0.00019,25.86608]
[1780097808025,28.07,73250.81,0.0,0.65416,0.00019,25.87626]
[1780097810038,28.07,73257.61,0.0,0.65544,0.00019,25.84301]
[1780097815074,28.07,73258.26,0.0,0.65556,0.00019,25.8397]
[1780097820108,28.07,73260.49,0.0,0.65598,0.00019,25.82869]
[1780097825145,28.07,73263.57,0.0,0.65656,0.00019,25.81349]
[1780097830180,28.07,73263.02,0.0,0.65646,0.00019,25.81618]
[1780097835216,28.07,73267.65,0.0,0.65732,0.00019,25.79336]
[1780097840250,28.07,73270.44,0.0,0.65784,0.00019,25.77965]
[1780097845286,28.07,73272.19,0.0,0.65816,0.00019,25.7711]
[1780097850963,28.07,73270.6,0.0,0.65785,0.00019,25.77915]
[1780097856363,28.07,73270.89,0.0,0.65792,0.00019,25.77476]
[1780097861398,28.07,73273.99,0.0,0.65849,0.00019,25.75947]
[1780097866432,28.08,73271.08,0.0,0.65794,0.00019,25.7741]
[1780097871467,28.08,73271.38,0.0,0.658,0.00019,25.77271]
[1780097876507,28.08,73270.63,0.0,0.65785,0.00019,25.77652]
[1780097881543,28.08,73270.33,0.0,0.65779,0.00019,25.77808]
[1780097891244,28.08,73270.25,0.0,0.65778,0.00019,25.77858]
[1780097897655,28.08,73268.44,0.0,0.65744,0.00019,25.7876]
[1780097902690,28.08,73269.65,0.0,0.65766,0.00019,25.78163]
[1780097907736,28.08,73277.4,0.0,0.6591,0.00019,25.74307]
[1780097911384,28.08,73283.52,0.0,0.66025,0.00019,25.70931]
[1780097916799,28.08,73286.55,0.0,0.66082,0.00019,25.694]
[1780097921836,28.08,73288.96,0.0,0.66128,0.00019,25.68146]
[1780097926870,28.07,73286.88,0.0,0.6609,0.00019,25.69164]
[1780097931904,28.07,73286.41,0.0,0.66083,0.00019,25.69364]
[1780097936941,28.07,73284.89,0.0,0.66056,0.00019,25.70092]
[1780097941975,28.07,73284.49,0.0,0.6605,0.00019,25.7025]
[1780097948024,28.06,73284.74,0.0,0.66057,0.00019,25.70071]
[1780097953057,28.06,73285.34,0.0,0.66069,0.00019,25.69723]
[1780097959097,28.06,73286.04,0.0,0.66084,0.00019,25.69316]
[1780097964132,28.05,73285.72,0.0,0.6608,0.00019,25.69433]
[1780097969173,28.05,73285.52,0.0,0.66077,0.00019,25.6949]
[1780097974207,28.05,73285.45,0.0,0.66079,0.00019,25.69171]
[1780097979242,28.04,73285.37,0.0,0.66079,0.00019,25.69166]
[1780097987298,28.04,73285.6,0.0,0.66086,0.00019,25.68977]
[1780097992333,28.04,73284.28,0.0,0.66063,0.00019,25.69598]
[1780097997369,28.03,73282.4,0.0,0.6603,0.00019,25.705]
[1780098002405,28.03,73282.15,0.0,0.66027,0.00019,25.70576]
[1780098007442,28.03,73284.06,0.0,0.66064,0.00019,25.69562]
[1780098012474,28.02,73283.82,0.0,0.66061,0.00019,25.69637]
[1780098017509,28.02,73287.6,0.0,0.66133,0.00019,25.67679]
[1780098022546,28.02,73287.35,0.0,0.6613,0.00019,25.67766]
[1780098027587,28.02,73289.63,0.0,0.66173,0.00019,25.66579]
[1780098032269,28.02,73299.98,0.0,0.66367,0.00019,25.60961]
[1780098037657,28.02,73298.72,0.0,0.66343,0.00019,25.61637]
[1780098042690,28.02,73299.17,0.0,0.6635,0.00019,25.61424]
[1780098049739,28.02,73298.97,0.0,0.66346,0.00019,25.61557]
[1780098055782,28.02,73299.58,0.0,0.66356,0.00019,25.6127]
[1780098060820,28.02,73300.07,0.0,0.66364,0.00019,25.61041]
[1780098067867,28.03,73302.37,0.0,0.66406,0.00019,25.59884]
[1780098079948,28.02,73305.07,0.0,0.66459,0.00019,25.58415]
[1780098083978,28.02,73312.05,0.0,0.66588,0.00019,25.54764]
[1780098085993,28.02,73315.29,0.0,0.66649,0.00018,25.53065]
[1780098091029,28.02,73311.2,0.0,0.66575,0.00019,25.5488]
[1780098099085,28.02,73310.65,0.0,0.66566,0.00019,25.5514]
[1780098108148,28.01,73310.09,0.0,0.66556,0.00019,25.554]
[1780098110162,28.01,73304.28,0.0,0.66449,0.00019,25.58417]
[1780098117211,28.01,73305.07,0.0,0.66465,0.00019,25.57967]
[1780098122245,28.01,73310.31,0.0,0.66563,0.00019,25.55217]
[1780098128288,28.01,73313.62,0.0,0.66624,0.00019,25.53475]
[1780098133322,28.01,73314.78,0.0,0.66646,0.00018,25.52858]
[1780098138357,28.01,73313.89,0.0,0.6663,0.00019,25.53317]
[1780098143393,28.01,73308.99,0.0,0.66539,0.00019,25.55868]
[1780098153127,28.01,73309.25,0.0,0.66547,0.00019,25.55391]
[1780098158499,28.0,73310.36,0.0,0.66568,0.00019,25.54798]
[1780098163532,28.0,73309.77,0.0,0.66557,0.00019,25.55092]
[1780098168568,28.0,73310.48,0.0,0.66571,0.00019,25.54707]
[1780098173611,28.0,73310.07,0.0,0.66564,0.00019,25.54908]
[1780098180651,28.0,73311.27,0.0,0.66587,0.00019,25.54263]
[1780098185687,28.0,73308.78,0.0,0.66541,0.00019,25.55548]
[1780098191729,28.0,73310.96,0.0,0.66582,0.00019,25.54398]
[1780098200791,28.0,73310.64,0.0,0.66577,0.00019,25.54544]
[1780098205828,28.0,73313.66,0.0,0.66633,0.00019,25.52957]
[1780098207841,28.0,73320.48,0.0,0.66759,0.00018,25.49377]
[1780098213552,28.0,73320.19,0.0,0.66755,0.00018,25.49231]
[1780098218920,28.0,73317.29,0.0,0.667,0.00018,25.50771]
[1780098223953,28.0,73315.39,0.0,0.66665,0.00019,25.51775]
[1780098228988,28.0,73314.74,0.0,0.66653,0.00019,25.52123]
[1780098235043,28.0,73314.15,0.0,0.66642,0.00019,25.52439]
[1780098242082,28.0,73315.07,0.0,0.66658,0.00019,25.5197]
[1780098247115,28.0,73315.76,0.0,0.66671,0.00019,25.51594]
[1780098252152,28.0,73318.57,0.0,0.66724,0.00018,25.50113]
[1780098254165,28.0,73324.99,0.0,0.66842,0.00018,25.4673]
[1780098256179,28.0,73329.29,0.0,0.66921,0.00018,25.44463]
[1780098261215,28.0,73332.51,0.0,0.66979,0.00018,25.42789]
[1780098266249,28.01,73331.37,0.0,0.66956,0.00018,25.43441]
[1780098271285,28.01,73332.59,0.0,0.66981,0.00018,25.42473]
[1780098276319,28.0,73335.42,0.0,0.67035,0.00018,25.40889]
[1780098281354,28.0,73336.7,0.0,0.67061,0.00018,25.40135]
[1780098285382,27.99,73343.55,0.0,0.67189,0.00018,25.36398]
[1780098286391,28.0,73350.1,0.0,0.67309,0.00018,25.32861]
[1780098292431,27.99,73351.41,0.0,0.67333,0.00018,25.32128]
[1780098297466,27.99,73351.23,0.0,0.67331,0.00018,25.32194]
[1780098301495,27.99,73342.73,0.0,0.67176,0.00018,25.36776]
[1780098303508,27.99,73339.08,0.0,0.67109,0.00018,25.38724]
[1780098306530,27.99,73333.92,0.0,0.67015,0.00018,25.41456]
[1780098311566,27.98,73334.38,0.0,0.67026,0.00018,25.41139]
[1780098316602,27.98,73334.94,0.0,0.67038,0.00018,25.40768]
[1780098321639,27.97,73333.2,0.0,0.67009,0.00018,25.41626]
[1780098326673,27.97,73332.66,0.0,0.67001,0.00018,25.41836]
[1780098331710,27.97,73327.82,0.0,0.66915,0.00018,25.4407]
[1780098336742,27.97,73327.48,0.0,0.66908,0.00018,25.44281]
[1780098341777,27.97,73330.58,0.0,0.66964,0.00018,25.42662]
[1780098346812,27.97,73330.68,0.0,0.66964,0.00018,25.42645]
[1780098351849,27.98,73331.48,0.0,0.66978,0.00018,25.42255]
[1780098355876,27.98,73339.08,0.0,0.67118,0.00018,25.38177]
[1780098360911,27.97,73340.7,0.0,0.6715,0.00018,25.37256]
[1780098365960,27.97,73340.63,0.0,0.67151,0.00018,25.37219]
[1780098370996,27.97,73344.77,0.0,0.67229,0.00018,25.34925]
[1780098374698,27.96,73355.85,0.0,0.67433,0.00018,25.28864]
[1780098377037,27.96,73358.0,0.0,0.67473,0.00018,25.2767]
[1780098382072,27.96,73358.34,0.0,0.6748,0.00018,25.27463]
[1780098387107,27.96,73355.37,0.0,0.67426,0.00018,25.29072]
[1780098391135,27.96,73349.81,0.0,0.67326,0.00018,25.31769]
[1780098396170,27.96,73351.2,0.0,0.67353,0.00018,25.30976]
[1780098401205,27.95,73352.02,0.0,0.67369,0.00018,25.30495]
[1780098406242,27.95,73351.27,0.0,0.67356,0.00018,25.30874]
[1780098412285,27.95,73351.12,0.0,0.67355,0.00018,25.30921]
[1780098417319,27.95,73349.7,0.0,0.67329,0.00018,25.31665]
[1780098422354,27.95,73343.11,0.0,0.67209,0.00018,25.35213]
[1780098427388,27.94,73341.72,0.0,0.67185,0.00018,25.35922]
[1780098432424,27.94,73342.53,0.0,0.67201,0.00018,25.35442]
[1780098437459,27.94,73349.09,0.0,0.67323,0.00018,25.3184]
[1780098442493,27.94,73350.15,0.0,0.67343,0.00018,25.31244]
[1780098447528,27.94,73351.04,0.0,0.6736,0.00018,25.30739]
[1780098452563,27.94,73347.15,0.0,0.67291,0.00018,25.32518]
[1780098457600,27.93,73346.81,0.0,0.67286,0.00018,25.32674]
[1780098463641,27.93,73347.95,0.0,0.67308,0.00018,25.32019]
[1780098469682,27.93,73348.3,0.0,0.67315,0.00018,25.31796]
[1780098474717,27.93,73348.59,0.0,0.67322,0.00018,25.31612]
[1780098479753,27.93,73350.57,0.0,0.67359,0.00018,25.30511]
[1780098485794,27.93,73350.52,0.0,0.67358,0.00018,25.30514]
[1780098490834,27.93,73341.0,0.0,0.67184,0.00018,25.35669]
[1780098492848,27.92,73338.28,0.0,0.67134,0.00018,25.37122]
[1780098497883,27.92,73342.46,0.0,0.67213,0.00018,25.34814]
[1780098502919,27.92,73342.2,0.0,0.67209,0.00018,25.34915]
[1780098507955,27.92,73339.71,0.0,0.67165,0.00018,25.36225]
[1780098512988,27.91,73340.49,0.0,0.67182,0.00018,25.35452]
[1780098518024,27.91,73344.0,0.0,0.67248,0.00018,25.33512]
[1780098524065,27.91,73345.0,0.0,0.67267,0.00018,25.32939]
[1780098529101,27.91,73344.62,0.0,0.67261,0.00018,25.33121]
[1780098534136,27.91,73347.26,0.0,0.6731,0.00018,25.31661]
[1780098539171,27.91,73352.23,0.0,0.67402,0.00018,25.28933]
[1780098544208,27.91,73356.9,0.0,0.67488,0.00018,25.2637]
[1780098549241,27.91,73356.67,0.0,0.67484,0.00018,25.26498]
[1780098556059,27.91,73357.0,0.0,0.6749,0.00018,25.26317]
[1780098562332,27.91,73357.92,0.0,0.67506,0.00018,25.25813]
[1780098568374,27.91,73357.54,0.0,0.67499,0.00018,25.26028]
[1780098574417,27.91,73354.68,0.0,0.67448,0.00018,25.27292]
[1780098580459,27.91,73354.43,0.0,0.67444,0.00018,25.27431]
[1780098586270,27.91,73354.03,0.0,0.67436,0.00018,25.27653]
[1780098591537,27.91,73355.13,0.0,0.67456,0.00018,25.27052]
[1780098596572,27.91,73357.32,0.0,0.67496,0.00018,25.25853]
[1780098601607,27.91,73357.9,0.0,0.67507,0.00018,25.25542]
[1780098606644,27.91,73355.22,0.0,0.67457,0.00018,25.27022]
[1780098611677,27.91,73358.91,0.0,0.67525,0.00018,25.24996]
[1780098616713,27.91,73361.82,0.0,0.67578,0.00018,25.23398]
[1780098621748,27.91,73362.82,0.0,0.67596,0.00018,25.22861]
[1780098626782,27.91,73361.0,0.0,0.67562,0.00018,25.23883]
[1780098632830,27.91,73361.9,0.0,0.6758,0.00018,25.23085]
[1780098637865,27.91,73367.18,0.0,0.67676,0.00018,25.20172]
[1780098642896,27.92,73369.97,0.0,0.67726,0.00018,25.18645]
[1780098647933,27.92,73371.49,0.0,0.67754,0.00018,25.17823]
[1780098652966,27.92,73373.27,0.0,0.67785,0.00018,25.16854]
[1780098658001,27.92,73371.42,0.0,0.67751,0.00018,25.17912]
[1780098663039,27.92,73370.04,0.0,0.67725,0.00018,25.18705]
[1780098666060,27.92,73376.83,0.0,0.67848,0.00018,25.14927]
[1780098671096,27.92,73378.62,0.0,0.6788,0.00018,25.13962]
[1780098676129,27.93,73383.65,0.0,0.67971,0.00018,25.11175]
[1780098681168,27.93,73387.26,0.0,0.68035,0.00018,25.09192]
[1780098686199,27.93,73387.03,0.0,0.68028,0.00018,25.09393]
[1780098691235,27.94,73391.09,0.0,0.68102,0.00018,25.06845]
[1780098696270,27.94,73396.47,0.0,0.68197,0.00018,25.03864]
[1780098702312,27.95,73398.02,0.0,0.68222,0.00018,25.03087]
[1780098707347,27.95,73394.27,0.0,0.68152,0.00018,25.05307]
[1780098712383,27.95,73392.03,0.0,0.68109,0.00018,25.06654]
[1780098717416,27.96,73395.73,0.0,0.68174,0.00018,25.04634]
[1780098722452,27.96,73398.85,0.0,0.68228,0.00018,25.02941]
[1780098727486,27.97,73402.81,0.0,0.68297,0.00018,25.00776]
[1780098732522,27.97,73403.35,0.0,0.68304,0.00018,25.00564]
[1780098737558,27.98,73401.57,0.0,0.68268,0.00018,25.01675]
[1780098742594,27.98,73400.96,0.0,0.68255,0.00018,25.02112]
[1780098747626,27.99,73402.43,0.0,0.68279,0.00018,25.01361]
[1780098752662,27.99,73403.73,0.0,0.68301,0.00018,25.00392]
[1780098757697,28.0,73404.36,0.0,0.6831,0.00018,25.00119]
[1780098762731,28.0,73404.67,0.0,0.68313,0.00018,25.00026]
[1780098767767,28.01,73404.16,0.0,0.68302,0.00018,25.004]
[1780098773808,28.01,73404.49,0.0,0.68305,0.00018,25.00308]
[1780098782872,28.02,73404.71,0.0,0.68304,0.00018,25.00324]
[1780098787906,28.02,73402.95,0.0,0.6827,0.00018,25.01401]
[1780098792942,28.03,73404.57,0.0,0.68297,0.00018,25.00549]
[1780098797976,28.03,73408.61,0.0,0.68368,0.00018,24.98319]
[1780098803012,28.03,73407.27,0.0,0.68341,0.00018,24.99168]
[1780098808049,28.04,73411.12,0.0,0.68409,0.00018,24.97044]
[1780098813081,28.04,73411.39,0.0,0.68413,0.00018,24.96664]
[1780098818116,28.05,73409.57,0.0,0.68377,0.00018,24.97794]
[1780098823152,28.05,73413.32,0.0,0.68442,0.00018,24.95731]
[1780098828187,28.06,73413.82,0.0,0.68448,0.00018,24.95541]
[1780098833222,28.06,73416.44,0.0,0.68492,0.00018,24.94139]
[1780098837252,28.06,73422.82,0.0,0.68607,0.00018,24.90486]
[1780098838261,28.06,73416.65,0.0,0.68495,0.00018,24.94044]
[1780098840279,28.06,73411.96,0.0,0.68411,0.00018,24.96732]
[1780098842290,28.06,73404.01,0.0,0.68268,0.00018,25.01264]
[1780098844304,28.06,73396.42,0.0,0.68131,0.00018,25.05552]
[1780098849340,28.06,73399.36,0.0,0.68186,0.00018,25.03829]
[1780098854374,28.06,73400.14,0.0,0.68202,0.00018,25.03333]
[1780098859410,28.05,73399.95,0.0,0.68199,0.00018,25.03396]
[1780098864443,28.05,73401.37,0.0,0.68227,0.00018,25.02541]
[1780098869478,28.05,73398.35,0.0,0.68173,0.00018,25.0421]
[1780098876308,28.05,73397.4,0.0,0.68159,0.00018,25.04376]
[1780098881563,28.04,73395.59,0.0,0.68129,0.00018,25.05337]
[1780098888613,28.04,73393.19,0.0,0.68087,0.00018,25.0662]
[1780098893647,28.04,73391.49,0.0,0.68058,0.00018,25.07521]
[1780098898682,28.03,73394.93,0.0,0.68122,0.00018,25.05525]
[1780098903718,28.03,73394.18,0.0,0.6811,0.00018,25.05898]
[1780098908753,28.03,73394.36,0.0,0.68115,0.00018,25.05747]
[1780098914794,28.02,73393.98,0.0,0.6811,0.00018,25.05903]
[1780098919831,28.02,73394.02,0.0,0.68112,0.00018,25.05832]
[1780098926883,28.02,73392.83,0.0,0.68093,0.00018,25.06433]
[1780098931913,28.02,73394.13,0.0,0.68119,0.00018,25.05331]
[1780098936949,28.01,73393.83,0.0,0.68115,0.00018,25.05452]
[1780098945011,28.01,73394.21,0.0,0.68125,0.00018,25.05162]
[1780098950830,28.01,73394.55,0.0,0.68132,0.00018,25.04915]
[1780098958102,28.0,73391.65,0.0,0.68082,0.00018,25.0649]
[1780098963136,28.0,73391.85,0.0,0.68087,0.00018,25.06325]
[1780098970184,28.0,73391.54,0.0,0.68083,0.00018,25.06434]
[1780098975220,27.99,73391.96,0.0,0.68092,0.00018,25.0615]
[1780098980255,27.99,73391.41,0.0,0.68084,0.00018,25.06417]
[1780098985290,27.99,73392.51,0.0,0.68105,0.00018,25.05751]
[1780098990328,27.99,73393.93,0.0,0.68132,0.00018,25.04904]
[1780098995361,27.98,73399.74,0.0,0.68241,0.00018,25.01234]
[1780099000397,27.98,73397.51,0.0,0.68202,0.00018,25.02463]
[1780099005431,27.98,73397.26,0.0,0.68198,0.00018,25.02562]
[1780099010467,27.98,73395.5,0.0,0.68168,0.00018,25.03522]
[1780099015501,27.97,73395.3,0.0,0.68165,0.00018,25.03595]
[1780099020540,27.97,73395.94,0.0,0.68178,0.00018,25.03186]
[1780099025571,27.97,73398.4,0.0,0.68224,0.00018,25.01753]
[1780099030614,27.97,73393.33,0.0,0.68133,0.00018,25.04607]
[1780099032622,27.97,73386.17,0.0,0.68003,0.00018,25.08637]
[1780099037657,27.97,73385.98,0.0,0.68001,0.00018,25.08687]
[1780099042693,27.96,73385.33,0.0,0.67991,0.00018,25.08997]
[1780099047727,27.96,73384.19,0.0,0.67972,0.00018,25.09578]
[1780099052763,27.96,73384.44,0.0,0.6798,0.00018,25.0907]
[1780099057801,27.95,73382.86,0.0,0.67952,0.00018,25.09918]
[1780099063842,27.95,73384.15,0.0,0.67978,0.00018,25.09128]
[1780099068879,27.95,73386.48,0.0,0.68022,0.00018,25.07757]
[1780099075926,27.94,73386.72,0.0,0.68029,0.00018,25.07543]
[1780099080962,27.94,73385.34,0.0,0.68005,0.00018,25.08264]
[1780099087004,27.94,73385.35,0.0,0.68008,0.00018,25.08187]
[1780099092040,27.93,73385.42,0.0,0.68011,0.00018,25.08086]
[1780099097077,27.93,73385.61,0.0,0.68016,0.00018,25.07915]
[1780099104126,27.92,73383.9,0.0,0.67988,0.00018,25.08792]
[1780099109160,27.92,73384.63,0.0,0.68003,0.00018,25.08314]
[1780099114196,27.92,73382.15,0.0,0.67961,0.00018,25.09343]
[1780099119231,27.92,73385.44,0.0,0.68023,0.00018,25.07435]
[1780099124268,27.91,73387.3,0.0,0.68059,0.00018,25.06319]
[1780099130308,27.91,73387.58,0.0,0.68066,0.00018,25.06085]
[1780099135344,27.9,73388.35,0.0,0.68082,0.00018,25.05589]
[1780099142394,27.9,73388.29,0.0,0.68083,0.00018,25.05547]
[1780099151459,27.9,73388.22,0.0,0.68085,0.00018,25.05496]
[1780099157501,27.89,73388.73,0.0,0.68096,0.00018,25.05147]
[1780099162536,27.89,73388.34,0.0,0.6809,0.00018,25.05324]
[1780099167571,27.89,73388.22,0.0,0.68089,0.00018,25.05349]
[1780099172607,27.89,73386.18,0.0,0.68055,0.00018,25.06149]
[1780099177642,27.88,73386.04,0.0,0.68053,0.00018,25.06183]
[1780099182676,27.88,73384.68,0.0,0.6803,0.00018,25.06906]
[1780099187712,27.88,73387.56,0.0,0.68084,0.00018,25.05223]
[1780099192747,27.88,73387.75,0.0,0.68089,0.00018,25.05075]
[1780099197782,27.87,73387.15,0.0,0.68079,0.00018,25.05384]
[1780099201809,27.87,73387.55,0.0,0.68087,0.00018,25.05143]
[1780099202818,27.87,73390.76,0.0,0.68146,0.00018,25.03308]
[1780099207651,27.87,73414.87,0.0,0.68585,0.00018,24.89401]
[1780099207856,27.87,73414.87,0.0,0.68585,0.00018,24.89405]
[1780099211679,27.87,73430.45,0.0,0.68866,0.00018,24.80291]
[1780099212892,27.87,73423.92,0.0,0.68747,0.00018,24.84155]
[1780099217933,27.88,73425.54,0.0,0.68775,0.00018,24.83252]
[1780099222965,27.88,73425.29,0.0,0.6877,0.00018,24.83445]
[1780099227999,27.88,73425.42,0.0,0.6877,0.00018,24.83418]
[1780099233032,27.88,73425.17,0.0,0.68766,0.00018,24.83296]
[1780099235050,27.88,73415.64,0.0,0.68593,0.00018,24.88884]
[1780099236056,27.88,73407.87,0.0,0.68452,0.00018,24.93394]
[1780099241097,27.88,73410.38,0.0,0.68498,0.00018,24.9194]
[1780099246129,27.88,73411.47,0.0,0.68518,0.00018,24.91303]
[1780099251162,27.88,73411.38,0.0,0.68516,0.00018,24.91347]
[1780099256197,27.88,73406.46,0.0,0.68427,0.00018,24.94181]
[1780099261238,27.88,73402.58,0.0,0.68358,0.00018,24.9639]
[1780099266270,27.88,73401.43,0.0,0.68338,0.00018,24.97015]
[1780099271307,27.88,73400.09,0.0,0.68314,0.00018,24.97747]
[1780099277346,27.88,73400.27,0.0,0.68319,0.00018,24.97597]
[1780099282382,27.87,73400.27,0.0,0.6832,0.00018,24.97558]
[1780099287417,27.87,73397.99,0.0,0.6828,0.00018,24.98827]
[1780099292452,27.87,73394.47,0.0,0.68219,0.00018,25.00479]
[1780099298495,27.87,73391.79,0.0,0.68172,0.00018,25.01946]
[1780099303535,27.86,73392.51,0.0,0.68187,0.00018,25.01479]
[1780099309577,27.86,73393.93,0.0,0.68215,0.00018,25.00602]
[1780099315621,27.86,73394.48,0.0,0.68227,0.00018,25.00227]
[1780099320655,27.85,73395.53,0.0,0.68247,0.00018,24.99577]
[1780099325687,27.85,73396.17,0.0,0.6826,0.00018,24.99163]
[1780099330722,27.85,73395.62,0.0,0.68252,0.00018,24.99431]
[1780099336766,27.85,73395.93,0.0,0.68259,0.00018,24.99198]
[1780099341799,27.84,73396.74,0.0,0.68275,0.00018,24.98688]
[1780099346834,27.84,73396.95,0.0,0.6828,0.00018,24.98523]
[1780099351869,27.84,73393.38,0.0,0.68218,0.00018,25.00199]
[1780099352877,27.84,73387.42,0.0,0.68109,0.00018,25.03604]
[1780099356905,27.83,73385.13,0.0,0.68069,0.00018,25.04844]
[1780099361940,27.83,73383.62,0.0,0.68044,0.00018,25.05635]
[1780099368996,27.83,73382.33,0.0,0.68023,0.00018,25.06272]
[1780099374027,27.82,73385.57,0.0,0.68084,0.00018,25.04367]
[1780099379062,27.82,73385.24,0.0,0.6808,0.00018,25.04494]
[1780099385105,27.82,73385.27,0.0,0.68083,0.00018,25.04405]
[1780099390139,27.81,73382.49,0.0,0.68034,0.00018,25.05927]
[1780099395175,27.81,73383.1,0.0,0.68047,0.00018,25.05515]
[1780099400210,27.81,73382.73,0.0,0.68042,0.00018,25.05662]
[1780099406250,27.8,73382.94,0.0,0.68048,0.00018,25.05467]
[1780099411290,27.8,73383.02,0.0,0.68053,0.00018,25.05044]
[1780099416322,27.79,73384.31,0.0,0.68079,0.00018,25.04253]
[1780099422365,27.79,73383.93,0.0,0.68074,0.00018,25.04401]
[1780099427399,27.79,73384.14,0.0,0.68079,0.00018,25.04224]
[1780099433441,27.78,73383.69,0.0,0.68073,0.00018,25.04412]
[1780099440490,27.78,73383.28,0.0,0.68068,0.00018,25.04566]
[1780099447538,27.78,73383.7,0.0,0.68078,0.00018,25.04248]
[1780099452575,27.77,73382.15,0.0,0.68051,0.00018,25.05074]
[1780099455597,27.77,73375.18,0.0,0.67924,0.00018,25.09003]
[1780099460633,27.77,73369.76,0.0,0.67826,0.00018,25.12008]
[1780099465666,27.76,73365.45,0.0,0.67749,0.00018,25.14364]
[1780099470702,27.76,73363.87,0.0,0.67722,0.00018,25.15184]
[1780099475738,27.76,73364.17,0.0,0.67731,0.00018,25.14639]
[1780099476746,27.76,73371.16,0.0,0.6786,0.00018,25.10695]
[1780099477752,27.76,73377.57,0.0,0.67978,0.00018,25.07053]
[1780099482786,27.75,73373.7,0.0,0.67909,0.00018,25.09191]
[1780099487821,27.75,73371.71,0.0,0.67874,0.00018,25.10253]
[1780099492857,27.75,73373.59,0.0,0.67911,0.00018,25.09122]
[1780099498899,27.74,73374.02,0.0,0.67921,0.00018,25.088]
[1780099504742,27.74,73378.08,0.0,0.67998,0.00018,25.06424]
[1780099509979,27.73,73378.62,0.0,0.6801,0.00018,25.06059]
[1780099511996,27.73,73371.61,0.0,0.67881,0.00018,25.10014]
[1780099513002,27.73,73361.15,0.0,0.67689,0.00018,25.15886]
[1780099514009,27.73,73361.14,0.0,0.67689,0.00018,25.15873]
[1780099519063,27.73,73365.86,0.0,0.67779,0.00018,25.13133]
[1780099523092,27.72,73369.86,0.0,0.67855,0.00018,25.10823]
[1780099528128,27.72,73370.73,0.0,0.67873,0.00018,25.10261]
[1780099537192,27.71,73372.26,0.0,0.67906,0.00018,25.08979]
[1780099542227,27.71,73370.57,0.0,0.67876,0.00018,25.09881]
[1780099547261,27.71,73369.69,0.0,0.67862,0.00018,25.10314]
[1780099552298,27.7,73367.71,0.0,0.67828,0.00018,25.11366]
[1780099557334,27.7,73367.58,0.0,0.67827,0.00018,25.11396]
[1780099559349,27.7,73373.43,0.0,0.67935,0.00018,25.08065]
[1780099564390,27.7,73375.73,0.0,0.67979,0.00018,25.06713]
[1780099569421,27.7,73377.24,0.0,0.68008,0.00018,25.05811]
[1780099574455,27.69,73376.6,0.0,0.67997,0.00018,25.06135]
[1780099579500,27.69,73376.74,0.0,0.68001,0.00018,25.06014]
[1780099582511,27.69,73370.87,0.0,0.67894,0.00018,25.09319]
[1780099587546,27.69,73372.42,0.0,0.67924,0.00018,25.08386]
[1780099592582,27.68,73373.02,0.0,0.67938,0.00018,25.07678]
[1780099598625,27.68,73374.6,0.0,0.67969,0.00018,25.0672]
[1780099603659,27.68,73373.95,0.0,0.67959,0.00018,25.0704]
[1780099608698,27.68,73372.92,0.0,0.67942,0.00018,25.07574]
[1780099613728,27.67,73375.47,0.0,0.6799,0.00018,25.06072]
[1780099618763,27.67,73375.73,0.0,0.67996,0.00018,25.05877]
[1780099623800,27.67,73379.33,0.0,0.68064,0.00018,25.03779]
[1780099628833,27.67,73382.0,0.0,0.68114,0.00018,25.02215]
[1780099633868,27.67,73383.23,0.0,0.68138,0.00018,25.01479]
[1780099638903,27.66,73390.39,0.0,0.6827,0.00018,24.97327]
[1780099643941,27.66,73392.02,0.0,0.68301,0.00018,24.96374]
[1780099651245,27.66,73389.89,0.0,0.68264,0.00018,24.97275]
[1780099657031,27.66,73392.7,0.0,0.68315,0.00018,24.95643]
[1780099663074,27.66,73398.04,0.0,0.68413,0.00018,24.92545]
[1780099668108,27.66,73397.42,0.0,0.68402,0.00018,24.92915]
[1780099674150,27.66,73398.81,0.0,0.68427,0.00018,24.92122]
[1780099679188,27.66,73398.06,0.0,0.68412,0.00018,24.92574]
[1780099684234,27.67,73397.63,0.0,0.68404,0.00018,24.92839]
[1780099691579,27.67,73397.12,0.0,0.68394,0.00018,24.93159]
[1780099697324,27.67,73398.67,0.0,0.68422,0.00018,24.92279]
[1780099702359,27.67,73398.11,0.0,0.68411,0.00018,24.92624]
[1780099707394,27.67,73405.69,0.0,0.68549,0.00018,24.88221]
[1780099708402,27.67,73417.41,0.0,0.68763,0.00018,24.81333]
[1780099713436,27.67,73422.01,0.0,0.68846,0.00018,24.78366]
[1780099718472,27.68,73423.6,0.0,0.68874,0.00018,24.77478]
[1780099723508,27.67,73422.07,0.0,0.68847,0.00018,24.78327]
[1780099728542,27.67,73421.84,0.0,0.68845,0.00018,24.78404]
[1780099733577,27.67,73423.84,0.0,0.68883,0.00018,24.7716]
[1780099738614,27.67,73423.64,0.0,0.68881,0.00018,24.7723]
[1780099743651,27.66,73424.24,0.0,0.68893,0.00018,24.76831]
[1780099746671,27.66,73418.41,0.0,0.68788,0.00018,24.80264]
[1780099752017,27.66,73418.27,0.0,0.68785,0.00018,24.80352]
[1780099757747,27.67,73419.0,0.0,0.68795,0.00018,24.80037]
[1780099762782,27.67,73420.27,0.0,0.68815,0.00018,24.79387]
[1780099767817,27.68,73416.59,0.0,0.68745,0.00018,24.81666]
[1780099770839,27.68,73422.36,0.0,0.68849,0.00018,24.783]
[1780099776881,27.69,73425.74,0.0,0.68909,0.00018,24.7606]
[1780099782216,27.68,73434.54,0.0,0.6907,0.00018,24.70774]
[1780099786951,27.68,73440.35,0.0,0.69176,0.00018,24.67268]
[1780099792286,27.68,73442.33,0.0,0.69212,0.00018,24.6607]
[1780099798028,27.68,73439.31,0.0,0.69157,0.00018,24.67876]
[1780099803063,27.68,73440.61,0.0,0.69181,0.00018,24.67074]
[1780099809107,27.68,73442.58,0.0,0.69218,0.00018,24.65867]
[1780099816155,27.68,73443.41,0.0,0.69233,0.00018,24.65349]
[1780099821190,27.68,73442.51,0.0,0.69217,0.00018,24.65881]
[1780099826225,27.68,73443.43,0.0,0.69234,0.00018,24.65312]
[1780099830253,27.68,73433.73,0.0,0.69059,0.00018,24.71142]
[1780099831265,27.68,73427.2,0.0,0.68942,0.00018,24.74724]
[1780099834280,27.68,73424.81,0.0,0.68899,0.00018,24.76115]
[1780099840323,27.67,73422.81,0.0,0.68865,0.00018,24.77236]
[1780099845357,27.67,73421.15,0.0,0.68836,0.00018,24.78162]
[1780099850392,27.67,73420.2,0.0,0.68817,0.00018,24.78783]
[1780099855428,27.68,73419.97,0.0,0.68811,0.00018,24.79008]
[1780099860463,27.68,73417.22,0.0,0.68759,0.00018,24.80699]
[1780099865498,27.68,73415.08,0.0,0.68718,0.00018,24.82016]
[1780099871547,27.69,73414.42,0.0,0.68704,0.00018,24.82466]
[1780099872549,27.69,73408.64,0.0,0.68598,0.00018,24.85893]
[1780099879600,27.69,73403.22,0.0,0.68497,0.00018,24.89129]
[1780099884633,27.69,73402.64,0.0,0.68485,0.00018,24.8951]
[1780099889974,27.69,73391.62,0.0,0.68282,0.00018,24.95945]
[1780099895711,27.7,73390.28,0.0,0.68258,0.00018,24.96419]
[1780099900750,27.7,73392.68,0.0,0.68302,0.00018,24.95048]
[1780099907093,27.7,73393.81,0.0,0.68322,0.00018,24.94424]
[1780099912832,27.7,73393.51,0.0,0.68315,0.00018,24.9463]
[1780099917867,27.7,73396.06,0.0,0.68361,0.00018,24.93184]
[1780099922902,27.7,73399.79,0.0,0.68428,0.00018,24.91059]
[1780099927937,27.71,73402.1,0.0,0.68469,0.00018,24.89764]
[1780099932973,27.71,73408.08,0.0,0.68577,0.00018,24.86327]
[1780099938007,27.71,73414.25,0.0,0.68688,0.00018,24.82766]
[1780099943042,27.71,73415.17,0.0,0.68703,0.00018,24.82281]
[1780099948077,27.72,73417.85,0.0,0.6875,0.00018,24.80759]
[1780099953111,27.72,73419.87,0.0,0.68787,0.00018,24.7931]
[1780099958149,27.72,73426.19,0.0,0.68901,0.00018,24.75578]
[1780099963184,27.72,73426.39,0.0,0.68905,0.00018,24.75443]
[1780099968220,27.72,73422.37,0.0,0.6883,0.00018,24.77901]
[1780099973255,27.73,73422.47,0.0,0.68831,0.00018,24.77882]
[1780099978298,27.73,73422.88,0.0,0.68837,0.00018,24.77682]
[1780099983332,27.73,73423.13,0.0,0.6884,0.00018,24.77579]
[1780099988369,27.73,73420.92,0.0,0.68798,0.00018,24.78945]
[1780099991683,27.74,73415.92,0.0,0.68705,0.00018,24.81958]
[1780099997437,27.74,73415.56,0.0,0.68697,0.00018,24.8224]
[1780100002472,27.74,73415.36,0.0,0.68691,0.00018,24.82431]
[1780100007507,27.75,73415.86,0.0,0.68698,0.00018,24.82208]
[1780100012542,27.75,73419.69,0.0,0.68768,0.00018,24.79686]
[1780100017576,27.75,73418.42,0.0,0.68744,0.00018,24.80479]
[1780100022612,27.75,73417.54,0.0,0.68726,0.00018,24.81035]
[1780100024629,27.75,73408.25,0.0,0.68556,0.00018,24.8651]
[1780100028654,27.76,73404.24,0.0,0.68482,0.00018,24.8888]
[1780100036710,27.76,73404.36,0.0,0.68482,0.00018,24.88871]
[1780100042038,27.76,73405.06,0.0,0.68494,0.00018,24.88498]
[1780100047786,27.76,73405.21,0.0,0.68496,0.00018,24.88457]
[1780100053828,27.77,73406.58,0.0,0.68519,0.00018,24.8771]
[1780100058864,27.77,73406.71,0.0,0.6852,0.00018,24.87679]
[1780100064905,27.77,73408.24,0.0,0.68546,0.00018,24.86843]
[1780100069940,27.77,73410.5,0.0,0.68586,0.00018,24.85575]
[1780100074976,27.78,73410.42,0.0,0.68585,0.00018,24.8536]
[1780100080017,27.78,73408.49,0.0,0.68548,0.00018,24.86541]
[1780100085050,27.78,73406.51,0.0,0.6851,0.00018,24.87744]
[1780100090084,27.78,73404.8,0.0,0.68478,0.00018,24.88785]
[1780100095121,27.79,73401.04,0.0,0.68408,0.00018,24.91002]
[1780100100154,27.79,73402.52,0.0,0.68434,0.00018,24.90179]
[1780100106488,27.79,73402.61,0.0,0.68434,0.00018,24.90171]
[1780100112239,27.79,73409.58,0.0,0.6856,0.00018,24.86171]
[1780100113245,27.79,73416.0,0.0,0.68676,0.00018,24.82429]
[1780100118280,27.8,73421.47,0.0,0.68773,0.00018,24.79296]
[1780100123316,27.8,73425.23,0.0,0.6884,0.00018,24.77148]
[1780100128349,27.8,73429.27,0.0,0.68911,0.00018,24.74821]
[1780100133385,27.81,73430.83,0.0,0.68939,0.00018,24.73644]
[1780100138423,27.81,73431.85,0.0,0.68956,0.00018,24.73105]
[1780100143455,27.81,73433.41,0.0,0.68982,0.00018,24.72245]
[1780100148490,27.82,73434.1,0.0,0.68993,0.00018,24.71902]
[1780100152518,27.82,73427.53,0.0,0.68872,0.00018,24.75853]
[1780100157552,27.82,73432.9,0.0,0.6897,0.00018,24.72634]
[1780100162588,27.82,73432.19,0.0,0.68959,0.00018,24.73008]
[1780100168630,27.81,73431.63,0.0,0.6895,0.00018,24.73285]
[1780100173665,27.81,73429.76,0.0,0.68918,0.00018,24.74345]
[1780100178700,27.81,73430.5,0.0,0.68933,0.00018,24.73859]
[1780100182729,27.81,73419.75,0.0,0.68738,0.00018,24.80201]
[1780100187766,27.81,73423.33,0.0,0.68801,0.00018,24.78156]
[1780100192799,27.81,73424.95,0.0,0.68831,0.00018,24.76936]
[1780100197834,27.82,73425.51,0.0,0.6884,0.00018,24.76634]
[1780100202873,27.82,73425.47,0.0,0.68838,0.00018,24.76694]
[1780100209918,27.82,73425.24,0.0,0.68832,0.00018,24.76896]
[1780100217257,27.82,73425.76,0.0,0.6884,0.00018,24.76653]
[1780100223012,27.83,73428.35,0.0,0.68886,0.00018,24.75152]
[1780100228045,27.82,73430.24,0.0,0.68922,0.00018,24.73967]
[1780100233079,27.82,73435.91,0.0,0.69026,0.00018,24.70542]
[1780100238116,27.82,73436.12,0.0,0.69031,0.00018,24.70374]
[1780100244156,27.82,73435.68,0.0,0.69025,0.00018,24.70587]
[1780100249190,27.81,73436.55,0.0,0.69041,0.00018,24.7003]
[1780100253220,27.81,73428.03,0.0,0.68888,0.00018,24.74799]
[1780100254227,27.82,73421.32,0.0,0.68766,0.00018,24.78776]
[1780100259261,27.82,73423.47,0.0,0.68803,0.00018,24.7758]
[1780100262282,27.82,73430.11,0.0,0.68924,0.00018,24.73643]
[1780100267613,27.82,73435.86,0.0,0.69029,0.00018,24.70182]
[1780100273359,27.81,73441.51,0.0,0.69132,0.00018,24.66762]
[1780100278395,27.81,73446.09,0.0,0.69216,0.00018,24.63992]
[1780100283431,27.81,73449.52,0.0,0.69278,0.00018,24.61905]
[1780100288465,27.81,73453.68,0.0,0.69353,0.00018,24.59384]
[1780100293499,27.81,73456.36,0.0,0.69402,0.00018,24.57756]
[1780100298534,27.81,73456.32,0.0,0.69401,0.00018,24.57777]
[1780100304577,27.81,73455.93,0.0,0.69394,0.00018,24.58006]
[1780100309612,27.81,73456.15,0.0,0.69399,0.00018,24.57867]
[1780100314653,27.81,73453.91,0.0,0.6936,0.00018,24.58897]
[1780100319691,27.81,73454.72,0.0,0.69375,0.00018,24.58386]
[1780100324725,27.81,73448.8,0.0,0.69269,0.00018,24.61936]
[1780100331774,27.81,73449.7,0.0,0.69287,0.00018,24.61336]
[1780100336810,27.8,73454.1,0.0,0.69368,0.00018,24.58642]
[1780100337817,27.8,73446.73,0.0,0.69235,0.00018,24.63086]
[1780100338824,27.8,73442.04,0.0,0.6915,0.00018,24.65893]
[1780100342856,27.8,73453.73,0.0,0.69363,0.00018,24.58801]
[1780100343862,27.8,73453.65,0.0,0.69361,0.00018,24.58844]
[1780100348899,27.8,73454.46,0.0,0.69377,0.00018,24.58328]
[1780100353934,27.8,73454.81,0.0,0.69384,0.00018,24.58098]
[1780100358970,27.8,73454.98,0.0,0.69387,0.00018,24.57979]
[1780100364015,27.8,73457.85,0.0,0.69439,0.00018,24.56227]
[1780100371056,27.8,73460.14,0.0,0.69482,0.00018,24.54512]
[1780100376091,27.8,73463.37,0.0,0.6954,0.00018,24.5255]
[1780100381127,27.8,73465.36,0.0,0.69575,0.00018,24.51348]
[1780100383142,27.8,73459.65,0.0,0.69473,0.00018,24.54832]
[1780100386167,27.8,73446.13,0.0,0.69229,0.00018,24.63011]
[1780100387178,27.8,73425.2,0.0,0.68849,0.00018,24.75524]
[1780100388458,27.8,73411.64,0.0,0.68602,0.00018,24.83521]
[1780100389188,27.8,73411.64,0.0,0.68602,0.00018,24.83527]
[1780100395231,27.8,73408.13,0.0,0.68537,0.00018,24.85601]
[1780100400266,27.8,73407.46,0.0,0.68524,0.00018,24.86017]
[1780100405300,27.8,73412.3,0.0,0.68611,0.00018,24.83227]
[1780100410336,27.81,73413.0,0.0,0.68623,0.00018,24.82862]
[1780100415372,27.81,73413.16,0.0,0.68624,0.00018,24.82812]
[1780100420407,27.81,73413.26,0.0,0.68625,0.00018,24.82802]
[1780100425441,27.81,73416.87,0.0,0.68689,0.00018,24.80743]
[1780100427457,27.82,73431.93,0.0,0.68962,0.00018,24.71875]
[1780100428740,27.82,73438.89,0.0,0.69087,0.00018,24.67752]
[1780100434514,27.82,73440.98,0.0,0.69122,0.00018,24.66321]
[1780100439552,27.82,73445.98,0.0,0.69212,0.00018,24.63353]
[1780100444584,27.82,73446.38,0.0,0.6922,0.00018,24.63084]
[1780100449620,27.82,73448.92,0.0,0.69266,0.00018,24.61529]
[1780100455666,27.82,73448.7,0.0,0.69263,0.00018,24.6164]
[1780100460698,27.82,73448.25,0.0,0.69256,0.00018,24.61892]
[1780100463720,27.82,73442.1,0.0,0.69145,0.00018,24.65567]
[1780100469036,27.82,73441.88,0.0,0.69142,0.00018,24.65663]
[1780100474796,27.82,73441.09,0.0,0.69129,0.00018,24.66088]
[1780100480838,27.81,73442.02,0.0,0.69147,0.00018,24.65487]
[1780100486893,27.81,73444.46,0.0,0.69192,0.00018,24.63984]
[1780100491928,27.81,73446.35,0.0,0.69229,0.00018,24.625]
[1780100495956,27.81,73439.05,0.0,0.69098,0.00018,24.66855]
[1780100502000,27.81,73439.14,0.0,0.69101,0.00018,24.6674]
[1780100508041,27.8,73438.73,0.0,0.69096,0.00018,24.66921]
[1780100515091,27.8,73439.84,0.0,0.69118,0.00018,24.66187]
[1780100520126,27.8,73436.73,0.0,0.69063,0.00018,24.67997]
[1780100523148,27.8,73429.0,0.0,0.68923,0.00018,24.72598]
[1780100524154,27.8,73420.06,0.0,0.6876,0.00018,24.77899]
[1780100525161,27.8,73420.11,0.0,0.68761,0.00018,24.77879]
[1780100530198,27.8,73424.36,0.0,0.68836,0.00018,24.75429]
[1780100535232,27.8,73423.92,0.0,0.68826,0.00018,24.75756]
[1780100540541,27.81,73417.46,0.0,0.68707,0.00018,24.7963]
[1780100547317,27.81,73416.13,0.0,0.6868,0.00018,24.80482]
[1780100552352,27.81,73415.05,0.0,0.68661,0.00018,24.80847]
[1780100558394,27.82,73415.8,0.0,0.68673,0.00018,24.80474]
[1780100563429,27.82,73415.27,0.0,0.68661,0.00018,24.80842]
[1780100568463,27.82,73415.57,0.0,0.68665,0.00018,24.80727]
[1780100573498,27.83,73414.26,0.0,0.6864,0.00018,24.81551]
[1780100578534,27.83,73416.63,0.0,0.68681,0.00018,24.80224]
[1780100584576,27.83,73417.67,0.0,0.68698,0.00018,24.79691]
[1780100589611,27.84,73418.77,0.0,0.68716,0.00018,24.7911]
[1780100594645,27.84,73419.09,0.0,0.6872,0.00018,24.78987]
[1780100599680,27.84,73416.27,0.0,0.68667,0.00018,24.80698]
[1780100604715,27.85,73418.39,0.0,0.68703,0.00018,24.79518]
[1780100609751,27.84,73421.95,0.0,0.68769,0.00018,24.77378]
[1780100616069,27.84,73422.33,0.0,0.68781,0.00018,24.76752]
[1780100621835,27.83,73422.04,0.0,0.68778,0.00018,24.76841]
[1780100626869,27.83,73422.64,0.0,0.68791,0.00018,24.76417]
[1780100632912,27.83,73423.74,0.0,0.68813,0.00018,24.75688]
[1780100637946,27.82,73424.04,0.0,0.6882,0.00018,24.75448]
[1780100642982,27.82,73424.61,0.0,0.68832,0.00018,24.75047]
[1780100648017,27.82,73425.3,0.0,0.68847,0.00018,24.74573]
[1780100653052,27.81,73424.7,0.0,0.68838,0.00018,24.74859]
[1780100658087,27.81,73424.53,0.0,0.68837,0.00018,24.74888]
[1780100663122,27.81,73424.45,0.0,0.68838,0.00018,24.74862]
[1780100668157,27.8,73424.78,0.0,0.68846,0.00018,24.74593]
[1780100673197,27.8,73424.24,0.0,0.6884,0.00018,24.7452]
[1780100674202,27.8,73416.15,0.0,0.68693,0.00018,24.79272]
[1780100675207,27.8,73404.56,0.0,0.68481,0.00018,24.86053]
[1780100676213,27.8,73402.8,0.0,0.68449,0.00018,24.8708]
[1780100681248,27.8,73403.13,0.0,0.68454,0.00018,24.8691]
[1780100686283,27.8,73406.58,0.0,0.68517,0.00018,24.84932]
[1780100691317,27.8,73407.14,0.0,0.68526,0.00018,24.84638]
[1780100696353,27.81,73405.33,0.0,0.68492,0.00018,24.85727]
[1780100699381,27.81,73389.09,0.0,0.68194,0.00018,24.95113]
[1780100700386,27.81,73387.09,0.0,0.68158,0.00018,24.96256]
[1780100705432,27.81,73388.56,0.0,0.68185,0.00018,24.95403]
[1780100706715,27.81,73397.83,0.0,0.68355,0.00018,24.90074]
[1780100712481,27.81,73397.52,0.0,0.68348,0.00018,24.90272]
[1780100717527,27.81,73398.5,0.0,0.68366,0.00018,24.89724]
[1780100718523,27.81,73404.34,0.0,0.68473,0.00018,24.86319]
[1780100719530,27.81,73412.72,0.0,0.68627,0.00018,24.81415]
[1780100721545,27.8,73421.15,0.0,0.68781,0.00018,24.76433]
[1780100726855,27.8,73420.58,0.0,0.68773,0.00018,24.76699]
[1780100732626,27.8,73419.33,0.0,0.68754,0.00018,24.77024]
[1780100737656,27.79,73417.57,0.0,0.68725,0.00018,24.7798]
[1780100743699,27.79,73413.31,0.0,0.6865,0.00018,24.80378]
[1780100749740,27.78,73412.77,0.0,0.68644,0.00018,24.80584]
[1780100754776,27.78,73410.68,0.0,0.68608,0.00018,24.81714]
[1780100761824,27.77,73408.75,0.0,0.68577,0.00018,24.82706]
[1780100767135,27.76,73406.74,0.0,0.68543,0.00018,24.83781]
[1780100774920,27.76,73406.74,0.0,0.68548,0.00018,24.83623]
[1780100779952,27.75,73408.03,0.0,0.68574,0.00018,24.82774]
[1780100784987,27.75,73408.79,0.0,0.68591,0.00018,24.82235]
[1780100790038,27.74,73406.77,0.0,0.68557,0.00018,24.83322]
[1780100795062,27.74,73406.76,0.0,0.68561,0.00018,24.82914]
[1780100801105,27.73,73406.89,0.0,0.68567,0.00018,24.82724]
[1780100806139,27.73,73407.8,0.0,0.68586,0.00018,24.82099]
[1780100811176,27.72,73407.76,0.0,0.68588,0.00018,24.82031]
[1780100813189,27.72,73396.21,0.0,0.68377,0.00018,24.88755]
[1780100817487,27.72,73394.13,0.0,0.68338,0.00018,24.89985]
[1780100823259,27.72,73393.87,0.0,0.68332,0.00018,24.90159]
[1780100829302,27.73,73393.46,0.0,0.68324,0.00018,24.90428]
[1780100834337,27.73,73393.16,0.0,0.68318,0.00018,24.9063]
[1780100839375,27.73,73392.79,0.0,0.6831,0.00018,24.90876]
[1780100844406,27.73,73390.39,0.0,0.68265,0.00018,24.92291]
[1780100850454,27.73,73390.22,0.0,0.68261,0.00018,24.9242]
[1780100852464,27.73,73399.53,0.0,0.68433,0.00018,24.86722]
[1780100857498,27.73,73400.63,0.0,0.68452,0.00018,24.86112]
[1780100862534,27.73,73398.86,0.0,0.68421,0.00018,24.87096]
[1780100867569,27.73,73398.23,0.0,0.68413,0.00018,24.87347]
[1780100872607,27.72,73398.4,0.0,0.68419,0.00018,24.87153]
[1780100877909,27.72,73398.77,0.0,0.68429,0.00018,24.86846]
[1780100881669,27.71,73392.29,0.0,0.68312,0.00018,24.90525]
[1780100886702,27.71,73390.01,0.0,0.68273,0.00018,24.91736]
[1780100891740,27.71,73388.75,0.0,0.68251,0.00018,24.92436]
[1780100896773,27.71,73392.04,0.0,0.68311,0.00018,24.90559]
[1780100901808,27.71,73396.2,0.0,0.68387,0.00018,24.88142]
[1780100908121,27.7,73392.4,0.0,0.6832,0.00018,24.90275]
[1780100913893,27.7,73391.68,0.0,0.68308,0.00018,24.90387]
[1780100918928,27.71,73392.81,0.0,0.68327,0.00018,24.89768]
[1780100923963,27.71,73392.49,0.0,0.68321,0.00018,24.89989]
[1780100928997,27.71,73392.33,0.0,0.68317,0.00018,24.90116]
[1780100938332,27.71,73392.34,0.0,0.68315,0.00018,24.9017]
[1780100944103,27.71,73392.66,0.0,0.6832,0.00018,24.90025]
[1780100949138,27.72,73387.58,0.0,0.68225,0.00018,24.92987]
[1780100954173,27.72,73387.33,0.0,0.6822,0.00018,24.9315]
[1780100960217,27.72,73387.8,0.0,0.68228,0.00018,24.92904]
[1780100962228,27.72,73381.87,0.0,0.68119,0.00018,24.96315]
[1780100967263,27.72,73381.35,0.0,0.68109,0.00018,24.96611]
[1780100972299,27.72,73381.85,0.0,0.6812,0.00018,24.96011]
[1780100977337,27.72,73383.57,0.0,0.68152,0.00018,24.9503]
[1780100982369,27.72,73384.61,0.0,0.6817,0.00018,24.9444]
[1780100988681,27.72,73384.67,0.0,0.68171,0.00018,24.94418]
[1780100994454,27.72,73384.89,0.0,0.68175,0.00018,24.943]
[1780101000500,27.72,73385.42,0.0,0.68184,0.00018,24.94006]
[1780101005535,27.72,73385.83,0.0,0.68192,0.00018,24.9378]
[1780101009559,27.72,73376.92,0.0,0.68027,0.00018,24.98883]
[1780101011572,27.72,73373.97,0.0,0.67973,0.00018,25.00554]
[1780101016612,27.72,73366.38,0.0,0.67834,0.00018,25.04827]
[1780101021642,27.72,73364.94,0.0,0.67809,0.00019,25.05592]
[1780101024663,27.72,73356.85,0.0,0.6766,0.00019,25.10104]
[1780101027686,27.71,73353.48,0.0,0.67599,0.00019,25.11942]
[1780101032720,27.71,73351.95,0.0,0.67574,0.00019,25.12399]
[1780101037755,27.7,73347.77,0.0,0.67499,0.00019,25.14641]
[1780101042792,27.7,73346.06,0.0,0.6747,0.00019,25.15502]
[1780101047826,27.69,73344.96,0.0,0.67453,0.00019,25.16021]
[1780101052863,27.69,73342.56,0.0,0.67411,0.00019,25.17258]
[1780101057898,27.68,73342.05,0.0,0.67404,0.00019,25.17446]
[1780101059179,27.68,73331.35,0.0,0.67206,0.00019,25.23292]
[1780101064947,27.68,73325.97,0.0,0.67108,0.00019,25.26139]
[1780101069983,27.67,73330.01,0.0,0.67188,0.00019,25.23811]
[1780101075018,27.66,73329.78,0.0,0.67186,0.00019,25.23845]
[1780101080055,27.66,73333.44,0.0,0.67258,0.00019,25.21743]
[1780101085096,27.65,73333.95,0.0,0.67271,0.00019,25.21363]
[1780101090127,27.65,73334.34,0.0,0.67281,0.00019,25.2105]
[1780101095160,27.64,73334.2,0.0,0.67283,0.00019,25.20717]
[1780101102208,27.63,73332.5,0.0,0.67256,0.00019,25.21522]
[1780101108251,27.63,73329.82,0.0,0.67209,0.00019,25.22882]
[1780101113285,27.62,73328.71,0.0,0.67191,0.00019,25.234]
[1780101118320,27.62,73328.44,0.0,0.67189,0.00019,25.23459]
[1780101123355,27.61,73329.74,0.0,0.67216,0.00019,25.22659]
[1780101127384,27.61,73338.04,0.0,0.67373,0.00019,25.18027]
[1780101132419,27.6,73342.97,0.0,0.67467,0.00019,25.15231]
[1780101136447,27.6,73349.56,0.0,0.67591,0.00019,25.1151]
[1780101142488,27.6,73353.04,0.0,0.67658,0.00019,25.09508]
[1780101147523,27.6,73351.99,0.0,0.6764,0.00019,25.10054]
[1780101154572,27.59,73352.86,0.0,0.6766,0.00019,25.09182]
[1780101159882,27.59,73354.51,0.0,0.67692,0.00019,25.08203]
[1780101165651,27.59,73355.61,0.0,0.67714,0.00019,25.07522]
[1780101170685,27.58,73356.83,0.0,0.67739,0.00019,25.06782]
[1780101175721,27.58,73357.66,0.0,0.67756,0.00019,25.06263]
[1780101180756,27.58,73357.25,0.0,0.6775,0.00019,25.06443]
[1780101185800,27.57,73358.2,0.0,0.67769,0.00019,25.05854]
[1780101191855,27.57,73356.43,0.0,0.67738,0.00019,25.0679]
[1780101196890,27.57,73358.73,0.0,0.67783,0.00019,25.05432]
[1780101201924,27.56,73358.95,0.0,0.67788,0.00019,25.05256]
[1780101206960,27.56,73356.13,0.0,0.67737,0.00019,25.068]
[1780101211996,27.56,73356.46,0.0,0.67747,0.00019,25.0624]
[1780101217030,27.56,73356.41,0.0,0.67748,0.00019,25.06213]
[1780101222067,27.55,73363.77,0.0,0.67886,0.00019,25.01983]
[1780101224081,27.55,73369.38,0.0,0.67991,0.00019,24.98761]
[1780101229118,27.55,73368.88,0.0,0.67983,0.00019,24.99027]
[1780101236420,27.55,73368.77,0.0,0.67981,0.00019,24.99065]
[1780101245228,27.55,73370.58,0.0,0.68016,0.00019,24.97997]
[1780101246489,27.55,73378.77,0.0,0.68168,0.00019,24.93282]
[1780101254291,27.55,73380.93,0.0,0.68208,0.00019,24.92039]
[1780101259338,27.55,73382.09,0.0,0.68229,0.00019,24.9137]
[1780101261348,27.55,73368.11,0.0,0.6797,0.00019,24.99415]
[1780101263362,27.55,73362.38,0.0,0.67864,0.00019,25.02668]
[1780101269404,27.54,73358.02,0.0,0.67784,0.00019,25.05091]
[1780101274439,27.54,73351.74,0.0,0.6767,0.00019,25.08271]
[1780101279476,27.54,73351.95,0.0,0.67676,0.00019,25.08091]
[1780101284514,27.53,73347.16,0.0,0.67589,0.00019,25.10724]
[1780101289548,27.53,73348.26,0.0,0.67611,0.00019,25.10038]
[1780101294589,27.53,73348.06,0.0,0.6761,0.00019,25.10083]
[1780101299623,27.52,73348.85,0.0,0.67627,0.00019,25.09575]
[1780101301638,27.52,73354.96,0.0,0.67741,0.00019,25.06106]
[1780101306673,27.52,73354.45,0.0,0.67733,0.00019,25.06348]
[1780101311709,27.52,73354.73,0.0,0.6774,0.00019,25.06145]
[1780101317987,27.51,73353.99,0.0,0.67728,0.00019,25.06512]
[1780101324798,27.51,73353.99,0.0,0.67729,0.00019,25.06454]
[1780101328058,27.51,73343.73,0.0,0.67538,0.00019,25.12209]
[1780101329837,27.51,73343.85,0.0,0.67541,0.00019,25.12121]
[1780101334868,27.51,73343.88,0.0,0.67545,0.00019,25.11729]
[1780101339905,27.5,73345.1,0.0,0.6757,0.00019,25.10986]
[1780101344940,27.5,73345.26,0.0,0.67575,0.00019,25.10841]
[1780101349977,27.5,73346.24,0.0,0.67595,0.00019,25.10238]
[1780101355012,27.49,73346.41,0.0,0.676,0.00019,25.1009]
[1780101360046,27.49,73347.34,0.0,0.67619,0.00019,25.09515]
[1780101366087,27.49,73348.03,0.0,0.67633,0.00019,25.09068]
[1780101371125,27.48,73350.92,0.0,0.67689,0.00019,25.07394]
[1780101376403,27.48,73350.59,0.0,0.67684,0.00019,25.07533]
[1780101386475,27.48,73350.93,0.0,0.67693,0.00019,25.07263]
[1780101389265,27.48,73358.27,0.0,0.6783,0.00019,25.03082]
[1780101392286,27.48,73365.06,0.0,0.67959,0.00019,24.98874]
[1780101393294,27.48,73371.35,0.0,0.68076,0.00019,24.95256]
[1780101396545,27.48,73375.99,0.0,0.68162,0.00019,24.92588]
[1780101403365,27.48,73377.5,0.0,0.68189,0.00019,24.91742]
[1780101408398,27.48,73378.37,0.0,0.68205,0.00019,24.91258]
[1780101414441,27.48,73381.95,0.0,0.68271,0.00019,24.89205]
[1780101419475,27.48,73387.1,0.0,0.68365,0.00019,24.8623]
[1780101424512,27.48,73391.81,0.0,0.68451,0.00019,24.8351]
[1780101426756,27.49,73398.62,0.0,0.68577,0.00018,24.79517]
[1780101428541,27.48,73404.93,0.0,0.68694,0.00018,24.75748]
[1780101433576,27.48,73408.17,0.0,0.68755,0.00018,24.73765]
[1780101438611,27.48,73410.86,0.0,0.68806,0.00018,24.72111]
[1780101443647,27.48,73410.03,0.0,0.68792,0.00018,24.7256]
[1780101451702,27.47,73408.09,0.0,0.68761,0.00018,24.73322]
[1780101454723,27.47,73420.85,0.0,0.68996,0.00018,24.65647]
[1780101456967,27.47,73426.39,0.0,0.69098,0.00018,24.62294]
[1780101462778,27.47,73429.28,0.0,0.69151,0.00018,24.6055]
[1780101467813,27.47,73428.91,0.0,0.69143,0.00018,24.60791]
[1780101472849,27.47,73428.05,0.0,0.69127,0.00018,24.61329]
[1780101475878,27.47,73421.86,0.0,0.69013,0.00018,24.65083]
[1780101480904,27.47,73421.33,0.0,0.69004,0.00018,24.65401]
[1780101484933,27.47,73415.19,0.0,0.68891,0.00018,24.69089]
[1780101493995,27.47,73417.56,0.0,0.68935,0.00018,24.67632]
[1780101499035,27.47,73417.65,0.0,0.68938,0.00018,24.6756]
[1780101504072,27.47,73416.82,0.0,0.68923,0.00018,24.68038]
[1780101509107,27.47,73422.14,0.0,0.69021,0.00018,24.64816]
[1780101517389,27.47,73421.47,0.0,0.69011,0.00018,24.64893]
[1780101528242,27.47,73421.41,0.0,0.6901,0.00018,24.64926]
[1780101533276,27.47,73427.16,0.0,0.69115,0.00018,24.6145]
[1780101535291,27.47,73429.57,0.0,0.69159,0.00018,24.59996]
[1780101540326,27.47,73429.54,0.0,0.69158,0.00018,24.60041]
[1780101547604,27.47,73431.1,0.0,0.69185,0.00018,24.59137]
[1780101553417,27.47,73430.76,0.0,0.69178,0.00018,24.59374]
[1780101558458,27.48,73429.61,0.0,0.69156,0.00018,24.601]
[1780101563491,27.48,73427.3,0.0,0.69113,0.00018,24.61523]
[1780101571548,27.48,73429.82,0.0,0.6916,0.00018,24.59721]
[1780101576583,27.48,73429.76,0.0,0.69158,0.00018,24.59785]
[1780101582627,27.48,73430.38,0.0,0.69169,0.00018,24.59443]
[1780101587885,27.48,73429.16,0.0,0.69146,0.00018,24.60205]
[1780101593704,27.48,73431.64,0.0,0.6919,0.00018,24.58723]
[1780101600753,27.49,73431.24,0.0,0.69182,0.00018,24.58992]
[1780101604782,27.49,73423.5,0.0,0.6904,0.00018,24.63693]
[1780101609818,27.49,73421.78,0.0,0.69009,0.00018,24.64726]
[1780101615859,27.48,73416.99,0.0,0.68921,0.00018,24.67594]
[1780101620895,27.48,73417.1,0.0,0.68924,0.00018,24.67507]
[1780101625929,27.48,73417.59,0.0,0.68933,0.00018,24.67192]
[1780101631971,27.48,73418.22,0.0,0.68947,0.00018,24.66472]
[1780101638244,27.48,73418.87,0.0,0.6896,0.00018,24.66061]
[1780101644054,27.48,73419.88,0.0,0.68979,0.00018,24.65436]
[1780101650099,27.48,73418.14,0.0,0.68947,0.00018,24.66465]
[1780101656138,27.48,73417.88,0.0,0.68943,0.00018,24.66603]
[1780101661177,27.48,73419.98,0.0,0.68982,0.00018,24.65326]
[1780101666208,27.48,73421.14,0.0,0.69004,0.00018,24.64618]
[1780101671248,27.48,73426.58,0.0,0.69104,0.00018,24.61329]
[1780101677292,27.48,73426.48,0.0,0.69101,0.00018,24.61401]
[1780101682327,27.48,73427.02,0.0,0.69111,0.00018,24.61087]
[1780101687363,27.48,73417.34,0.0,0.68933,0.00018,24.66943]
[1780101692397,27.48,73420.07,0.0,0.68985,0.00018,24.64974]
[1780101698664,27.48,73422.98,0.0,0.69038,0.00018,24.63223]
[1780101704480,27.48,73417.78,0.0,0.68942,0.00018,24.66365]
[1780101709516,27.48,73419.5,0.0,0.68974,0.00018,24.65325]
[1780101714551,27.48,73419.45,0.0,0.68973,0.00018,24.65352]
[1780101721600,27.48,73420.6,0.0,0.68995,0.00018,24.64653]
[1780101726637,27.48,73418.17,0.0,0.6895,0.00018,24.66115]
[1780101735701,27.48,73418.25,0.0,0.68952,0.00018,24.6605]
[1780101740735,27.48,73420.8,0.0,0.68999,0.00018,24.64506]
[1780101747784,27.48,73422.5,0.0,0.6903,0.00018,24.63482]
[1780101751816,27.48,73428.68,0.0,0.69145,0.00018,24.59427]
[1780101752822,27.48,73436.31,0.0,0.69285,0.00018,24.54793]
[1780101757855,27.48,73437.73,0.0,0.69309,0.00018,24.53969]
[1780101762890,27.48,73438.43,0.0,0.69321,0.00018,24.53585]
[1780101764903,27.48,73432.82,0.0,0.69218,0.00018,24.57023]
[1780101769165,27.48,73425.91,0.0,0.69091,0.00018,24.61234]
[1780101774974,27.48,73427.3,0.0,0.69116,0.00018,24.60414]
[1780101780020,27.49,73428.6,0.0,0.69139,0.00018,24.59652]
[1780101785047,27.49,73427.58,0.0,0.69119,0.00018,24.60296]
[1780101791089,27.49,73427.13,0.0,0.6911,0.00018,24.60598]
[1780101796123,27.49,73424.6,0.0,0.69063,0.00018,24.62153]
[1780101802166,27.49,73421.66,0.0,0.69009,0.00018,24.63941]
[1780101807201,27.49,73421.8,0.0,0.69011,0.00018,24.63865]
[1780101813242,27.49,73421.97,0.0,0.69016,0.00018,24.63451]
[1780101819516,27.49,73422.07,0.0,0.69017,0.00018,24.63396]
[1780101825326,27.49,73419.24,0.0,0.68965,0.00018,24.65102]
[1780101830363,27.49,73423.21,0.0,0.69038,0.00018,24.62705]
[1780101835398,27.49,73426.45,0.0,0.69098,0.00018,24.60754]
[1780101843453,27.49,73430.13,0.0,0.69165,0.00018,24.58541]
[1780101845468,27.49,73435.66,0.0,0.69266,0.00018,24.55183]
[1780101850502,27.49,73438.2,0.0,0.69311,0.00018,24.53662]
[1780101855538,27.5,73440.28,0.0,0.69348,0.00018,24.52428]
[1780101863594,27.5,73440.47,0.0,0.6935,0.00018,24.52375]
[1780101869635,27.5,73443.69,0.0,0.69407,0.00018,24.50457]
[1780101874670,27.5,73442.95,0.0,0.69394,0.00018,24.50638]
[1780101879938,27.51,73442.27,0.0,0.6938,0.00018,24.5111]
[1780101887762,27.51,73442.53,0.0,0.69383,0.00018,24.51013]
[1780101896826,27.51,73442.32,0.0,0.69377,0.00018,24.51223]
[1780101901861,27.51,73442.88,0.0,0.69386,0.00018,24.50917]
[1780101907901,27.52,73443.2,0.0,0.69391,0.00018,24.50765]
[1780101917972,27.52,73443.14,0.0,0.69388,0.00018,24.50869]
[1780101920295,27.52,73430.9,0.0,0.69164,0.00018,24.5834]
[1780101925025,27.52,73437.57,0.0,0.69286,0.00018,24.54289]
[1780101930366,27.52,73438.64,0.0,0.69304,0.00018,24.53659]
[1780101936101,27.52,73441.96,0.0,0.69366,0.00018,24.51348]
[1780101941140,27.53,73441.27,0.0,0.69352,0.00018,24.51807]
[1780101947178,27.53,73441.21,0.0,0.6935,0.00018,24.51889]
[1780101957248,27.53,73441.63,0.0,0.69355,0.00018,24.51701]
[1780101962284,27.53,73441.89,0.0,0.69359,0.00018,24.51573]
[1780101965304,27.53,73433.63,0.0,0.69208,0.00018,24.5662]
[1780101970651,27.53,73434.43,0.0,0.69222,0.00018,24.56141]
[1780101976380,27.53,73436.98,0.0,0.69269,0.00018,24.54604]
[1780101981415,27.53,73438.07,0.0,0.69288,0.00018,24.53959]
[1780101987459,27.54,73440.47,0.0,0.69331,0.00018,24.52525]
[1780101992493,27.54,73442.88,0.0,0.69376,0.00018,24.50759]
[1780101997531,27.54,73444.59,0.0,0.69406,0.00018,24.49749]
[1780102002565,27.54,73445.26,0.0,0.69417,0.00018,24.49378]
[1780102009612,27.54,73443.84,0.0,0.6939,0.00018,24.50305]
[1780102015654,27.55,73444.16,0.0,0.69394,0.00018,24.50156]
[1780102020689,27.55,73444.18,0.0,0.69393,0.00018,24.50184]
[1780102025727,27.55,73444.26,0.0,0.69394,0.00018,24.50178]
[1780102030759,27.55,73443.94,0.0,0.69387,0.00018,24.5042]
[1780102035794,27.55,73443.51,0.0,0.69377,0.00018,24.5073]
[1780102040831,27.56,73443.18,0.0,0.6937,0.00018,24.5098]
[1780102045864,27.56,73443.11,0.0,0.69367,0.00018,24.51071]
[1780102051224,27.56,73443.08,0.0,0.69367,0.00018,24.50828]
[1780102056941,27.56,73449.01,0.0,0.69474,0.00018,24.47244]
[1780102065000,27.57,73450.32,0.0,0.69495,0.00018,24.4653]
[1780102071364,27.57,73450.52,0.0,0.69497,0.00018,24.46463]
[1780102077087,27.57,73450.52,0.0,0.69495,0.00018,24.46518]
[1780102082122,27.57,73450.81,0.0,0.695,0.00018,24.46379]
[1780102088166,27.58,73451.73,0.0,0.69515,0.00018,24.45862]
[1780102093200,27.58,73456.96,0.0,0.69609,0.00018,24.42688]
[1780102098236,27.58,73457.97,0.0,0.69625,0.00018,24.42125]
[1780102100250,27.58,73451.23,0.0,0.69502,0.00018,24.46304]
[1780102105284,27.58,73449.37,0.0,0.69467,0.00018,24.47498]
[1780102111645,27.59,73451.64,0.0,0.69508,0.00018,24.45851]
[1780102120389,27.59,73451.86,0.0,0.69509,0.00018,24.45816]
[1780102126431,27.6,73450.3,0.0,0.69479,0.00018,24.46839]
[1780102131788,27.6,73449.57,0.0,0.69464,0.00018,24.47339]
[1780102137508,27.6,73450.86,0.0,0.69486,0.00018,24.46608]
[1780102142544,27.6,73450.67,0.0,0.69481,0.00018,24.46775]
[1780102147578,27.61,73451.52,0.0,0.69495,0.00018,24.46303]
[1780102152614,27.61,73451.77,0.0,0.69498,0.00018,24.46204]
[1780102158655,27.61,73451.95,0.0,0.695,0.00018,24.46159]
[1780102165705,27.61,73452.88,0.0,0.69514,0.00018,24.45673]
[1780102170742,27.62,73450.84,0.0,0.69475,0.00018,24.46985]
[1780102182825,27.62,73450.06,0.0,0.69459,0.00018,24.47266]
[1780102187863,27.63,73451.08,0.0,0.69477,0.00018,24.46693]
[1780102192895,27.63,73449.08,0.0,0.69439,0.00018,24.47966]
[1780102195917,27.63,73439.35,0.0,0.69261,0.00018,24.5392]
[1780102198938,27.63,73438.11,0.0,0.69238,0.00018,24.54679]
[1780102203974,27.63,73438.67,0.0,0.69248,0.00018,24.54351]
[1780102209012,27.63,73442.88,0.0,0.69324,0.00018,24.51804]
[1780102212030,27.63,73448.45,0.0,0.69425,0.00018,24.4842]
[1780102218070,27.63,73450.98,0.0,0.6947,0.00018,24.46911]
[1780102223105,27.63,73453.07,0.0,0.69507,0.00018,24.45664]
[1780102228140,27.64,73453.22,0.0,0.69509,0.00018,24.45608]
[1780102233175,27.64,73453.14,0.0,0.69508,0.00018,24.45368]
[1780102238210,27.64,73452.99,0.0,0.69505,0.00018,24.45497]
[1780102243246,27.64,73453.3,0.0,0.69509,0.00018,24.45336]
[1780102248281,27.64,73453.05,0.0,0.69504,0.00018,24.45515]
[1780102254646,27.64,73452.99,0.0,0.69502,0.00018,24.4558]
[1780102260365,27.64,73453.33,0.0,0.69508,0.00018,24.45392]
[1780102263391,27.64,73444.65,0.0,0.6935,0.00018,24.5071]
[1780102268422,27.64,73444.07,0.0,0.69339,0.00018,24.51069]
[1780102273456,27.64,73444.79,0.0,0.69352,0.00018,24.50637]
[1780102278492,27.65,73449.13,0.0,0.6943,0.00018,24.48007]
[1780102284857,27.65,73443.73,0.0,0.69332,0.00018,24.51311]
[1780102294927,27.65,73443.2,0.0,0.69324,0.00018,24.51328]
[1780102300645,27.65,73447.22,0.0,0.69396,0.00018,24.48905]
[1780102307695,27.65,73448.99,0.0,0.69427,0.00018,24.47872]
[1780102312730,27.65,73447.62,0.0,0.69401,0.00018,24.48746]
[1780102317764,27.65,73446.73,0.0,0.69384,0.00018,24.49325]
[1780102322809,27.66,73446.77,0.0,0.69383,0.00018,24.49338]
[1780102327864,27.66,73442.44,0.0,0.69303,0.00018,24.52016]
[1780102330888,27.66,73440.14,0.0,0.69261,0.00018,24.53428]
[1780102336930,27.66,73442.05,0.0,0.69295,0.00018,24.52303]
[1780102339983,27.66,73450.61,0.0,0.6945,0.00018,24.47112]
[1780102340978,27.66,73458.37,0.0,0.69591,0.00018,24.42353]
[1780102341986,27.66,73483.62,0.0,0.70046,0.00018,24.26682]
[1780102342993,27.66,73488.66,0.0,0.70136,0.00018,24.23522]
[1780102348039,27.66,73483.42,0.0,0.7004,0.00018,24.26882]
[1780102350044,27.67,73477.72,0.0,0.69937,0.00018,24.3047]
[1780102355376,27.67,73478.51,0.0,0.69952,0.00018,24.29691]
[1780102362129,27.67,73478.59,0.0,0.69951,0.00018,24.29724]
[1780102367163,27.67,73479.73,0.0,0.69969,0.00018,24.291]
[1780102372198,27.68,73480.86,0.0,0.69987,0.00018,24.28488]
[1780102378240,27.68,73478.72,0.0,0.69946,0.00018,24.29931]
[1780102383276,27.69,73479.18,0.0,0.69952,0.00018,24.29729]
[1780102385587,27.69,73491.25,0.0,0.70168,0.00018,24.22194]
[1780102387303,27.69,73490.73,0.0,0.70157,0.00018,24.22552]
[1780102392338,27.69,73490.13,0.0,0.70144,0.00018,24.23016]
[1780102397373,27.7,73490.9,0.0,0.70156,0.00018,24.2261]
[1780102402409,27.7,73494.24,0.0,0.70214,0.00018,24.2058]
[1780102407443,27.7,73497.98,0.0,0.70278,0.00018,24.18309]
[1780102412479,27.71,73495.57,0.0,0.70235,0.00018,24.19597]
[1780102417514,27.71,73494.53,0.0,0.70213,0.00018,24.20356]
[1780102422548,27.72,73494.79,0.0,0.70215,0.00018,24.20302]
[1780102427584,27.72,73491.82,0.0,0.70159,0.00018,24.22272]
[1780102432620,27.73,73485.04,0.0,0.70035,0.00018,24.26614]
[1780102437655,27.73,73486.49,0.0,0.70059,0.00018,24.25793]
[1780102442690,27.73,73488.42,0.0,0.70091,0.00018,24.24676]
[1780102447728,27.74,73485.18,0.0,0.7003,0.00018,24.26797]
[1780102448730,27.74,73477.68,0.0,0.69895,0.00018,24.31502]
[1780102450745,27.74,73468.74,0.0,0.69733,0.00018,24.37077]
[1780102456081,27.74,73469.2,0.0,0.69738,0.00018,24.36882]
[1780102461822,27.75,73470.84,0.0,0.69765,0.00018,24.35982]
[1780102466856,27.75,73471.34,0.0,0.69772,0.00018,24.35744]
[1780102471892,27.75,73471.92,0.0,0.69783,0.00018,24.35121]
[1780102473909,27.76,73465.68,0.0,0.6967,0.00018,24.3899]
[1780102474914,27.76,73450.78,0.0,0.694,0.00018,24.48112]
[1780102476222,27.76,73452.12,0.0,0.69424,0.00018,24.47301]
[1780102482970,27.76,73451.86,0.0,0.69418,0.00018,24.47498]
[1780102486295,27.76,73458.55,0.0,0.69539,0.00018,24.43439]
[1780102488015,27.76,73465.76,0.0,0.69668,0.00018,24.39035]
[1780102491040,27.76,73452.2,0.0,0.69423,0.00018,24.47359]
[1780102492044,27.76,73440.23,0.0,0.69205,0.00018,24.54611]
[1780102493052,27.76,73428.48,0.0,0.68992,0.00018,24.61653]
[1780102494058,27.76,73429.82,0.0,0.69016,0.00018,24.60847]
[1780102499093,27.76,73431.69,0.0,0.69051,0.00018,24.59701]
[1780102502126,27.76,73438.47,0.0,0.69175,0.00018,24.55617]
[1780102503125,27.76,73444.67,0.0,0.69287,0.00018,24.51876]
[1780102505153,27.76,73449.29,0.0,0.69371,0.00018,24.49079]
[1780102508155,27.76,73455.64,0.0,0.69486,0.00018,24.45229]
[1780102513190,27.76,73455.94,0.0,0.6949,0.00018,24.45075]
[1780102518225,27.76,73450.97,0.0,0.694,0.00018,24.48118]
[1780102523260,27.76,73451.62,0.0,0.69412,0.00018,24.47729]
[1780102528295,27.76,73454.41,0.0,0.69461,0.00018,24.46054]
[1780102533331,27.76,73452.88,0.0,0.69435,0.00018,24.46693]
[1780102540379,27.77,73453.37,0.0,0.69443,0.00018,24.46428]
[1780102545415,27.77,73452.28,0.0,0.69422,0.00018,24.47115]
[1780102550450,27.77,73453.0,0.0,0.69435,0.00018,24.46689]
[1780102556785,27.77,73449.86,0.0,0.69378,0.00018,24.48609]
[1780102562537,27.77,73449.48,0.0,0.69371,0.00018,24.48849]
[1780102567569,27.77,73453.55,0.0,0.69444,0.00018,24.46389]
[1780102572604,27.77,73459.41,0.0,0.69549,0.00018,24.42838]
[1780102577641,27.77,73456.9,0.0,0.69503,0.00018,24.44407]
[1780102582675,27.77,73454.48,0.0,0.69458,0.00018,24.45917]
[1780102589724,27.78,73453.81,0.0,0.69445,0.00018,24.46367]
[1780102597784,27.78,73452.45,0.0,0.69421,0.00018,24.46918]
[1780102599796,27.78,73444.45,0.0,0.69275,0.00018,24.51773]
[1780102604829,27.78,73445.45,0.0,0.69293,0.00018,24.51174]
[1780102609865,27.78,73447.02,0.0,0.69322,0.00018,24.50227]
[1780102614900,27.78,73451.08,0.0,0.69395,0.00018,24.4777]
[1780102617207,27.78,73457.92,0.0,0.69519,0.00018,24.43611]
[1780102618928,27.78,73464.58,0.0,0.69639,0.00018,24.39536]
[1780102623963,27.78,73462.6,0.0,0.69604,0.00018,24.40741]
[1780102629000,27.78,73458.99,0.0,0.69538,0.00018,24.42951]
[1780102634045,27.78,73461.56,0.0,0.69584,0.00018,24.41399]
[1780102640088,27.78,73462.05,0.0,0.69592,0.00018,24.41124]
[1780102646129,27.78,73462.64,0.0,0.69602,0.00018,24.40787]
[1780102651164,27.78,73462.76,0.0,0.69605,0.00018,24.4042]
[1780102657490,27.79,73462.83,0.0,0.69606,0.00018,24.40418]
[1780102663248,27.79,73463.26,0.0,0.69612,0.00018,24.40194]
[1780102668284,27.79,73463.37,0.0,0.69613,0.00018,24.40158]
[1780102673319,27.79,73465.56,0.0,0.69652,0.00018,24.38847]
[1780102678354,27.79,73464.73,0.0,0.69636,0.00018,24.39384]
[1780102683388,27.79,73464.61,0.0,0.69633,0.00018,24.39484]
[1780102688424,27.79,73467.58,0.0,0.69686,0.00018,24.37685]
[1780102693460,27.79,73467.37,0.0,0.69682,0.00018,24.37839]
[1780102700507,27.8,73465.09,0.0,0.6964,0.00018,24.39276]
[1780102705543,27.8,73469.78,0.0,0.69723,0.00018,24.36419]
[1780102710578,27.8,73471.63,0.0,0.69756,0.00018,24.353]
[1780102717912,27.8,73475.38,0.0,0.69823,0.00018,24.32742]
[1780102723668,27.81,73473.55,0.0,0.69788,0.00018,24.33947]
[1780102728711,27.81,73473.99,0.0,0.69794,0.00018,24.33734]
[1780102733750,27.83,73469.53,0.0,0.69701,0.00018,24.36974]
[1780102738782,27.86,73460.74,0.0,0.69525,0.00018,24.42955]
[1780102740795,27.86,73455.39,0.0,0.69425,0.00018,24.46333]
[1780102745831,27.87,73455.74,0.0,0.69426,0.00018,24.46335]
[1780102750865,27.88,73456.82,0.0,0.69441,0.00018,24.4583]
[1780102755900,27.89,73459.56,0.0,0.69487,0.00018,24.44292]
[1780102760936,27.89,73461.31,0.0,0.69516,0.00018,24.43293]
[1780102765970,27.89,73462.82,0.0,0.69543,0.00018,24.42393]
[1780102771007,27.89,73464.81,0.0,0.6958,0.00018,24.40878]
[1780102776041,27.89,73464.4,0.0,0.69572,0.00018,24.4115]
[1780102781075,27.89,73464.61,0.0,0.69575,0.00018,24.41044]
[1780102788402,27.89,73464.87,0.0,0.69579,0.00018,24.4092]
[1780102795175,27.9,73464.79,0.0,0.69577,0.00018,24.40995]
[1780102796181,27.9,73440.64,0.0,0.69141,0.00018,24.55593]
[1780102797189,27.9,73421.59,0.0,0.68795,0.00018,24.66884]
[1780102798474,27.9,73416.68,0.0,0.68705,0.00018,24.69785]
[1780102804238,27.9,73416.98,0.0,0.68709,0.00018,24.69649]
[1780102806251,27.9,73427.06,0.0,0.68892,0.00018,24.63738]
[1780102808544,27.9,73426.08,0.0,0.68876,0.00018,24.64265]
[1780102814307,27.89,73424.83,0.0,0.68856,0.00018,24.64901]
[1780102818615,27.89,73455.3,0.0,0.6941,0.00018,24.46626]
[1780102819343,27.89,73454.8,0.0,0.694,0.00018,24.4695]
[1780102820351,27.89,73449.92,0.0,0.69311,0.00018,24.49924]
[1780102825387,27.89,73455.65,0.0,0.69415,0.00018,24.46453]
[1780102830419,27.89,73452.96,0.0,0.69367,0.00018,24.48073]
[1780102835454,27.89,73452.78,0.0,0.69365,0.00018,24.47861]
[1780102840494,27.89,73448.07,0.0,0.6928,0.00018,24.50692]
[1780102845533,27.89,73442.32,0.0,0.69177,0.00018,24.54126]
[1780102850564,27.89,73437.97,0.0,0.69099,0.00018,24.56689]
[1780102855600,27.89,73437.08,0.0,0.69084,0.00018,24.57178]
[1780102860635,27.88,73430.83,0.0,0.68972,0.00018,24.60841]
[1780102863656,27.88,73421.85,0.0,0.6881,0.00018,24.66106]
[1780102865670,27.88,73417.27,0.0,0.68728,0.00018,24.68761]
[1780102870706,27.88,73409.22,0.0,0.68581,0.00018,24.73457]
[1780102875742,27.88,73407.82,0.0,0.68555,0.00018,24.743]
[1780102880777,27.88,73407.11,0.0,0.68541,0.00018,24.74741]
[1780102885830,27.88,73404.5,0.0,0.68493,0.00018,24.76284]
[1780102890861,27.89,73399.89,0.0,0.68408,0.00018,24.78974]
[1780102894890,27.89,73388.34,0.0,0.68197,0.00018,24.85297]
[1780102899926,27.88,73390.76,0.0,0.68242,0.00018,24.83903]
[1780102904960,27.88,73394.49,0.0,0.68311,0.00018,24.81762]
[1780102906976,27.89,73400.99,0.0,0.68429,0.00018,24.7802]
[1780102913019,27.89,73399.69,0.0,0.68405,0.00018,24.78796]
[1780102918057,27.89,73394.89,0.0,0.68317,0.00018,24.81578]
[1780102923091,27.89,73394.37,0.0,0.68307,0.00018,24.81885]
[1780102928125,27.89,73393.91,0.0,0.68298,0.00018,24.82155]
[1780102933160,27.89,73390.2,0.0,0.6823,0.00018,24.8428]
[1780102938199,27.89,73391.4,0.0,0.68252,0.00018,24.83584]
[1780102943234,27.89,73390.84,0.0,0.68243,0.00018,24.83892]
[1780102948270,27.89,73394.95,0.0,0.68318,0.00018,24.81523]
[1780102953303,27.89,73397.62,0.0,0.68369,0.00018,24.79668]
[1780102958339,27.89,73397.73,0.0,0.68371,0.00018,24.79608]
[1780102963374,27.89,73398.61,0.0,0.68387,0.00018,24.79107]
[1780102968408,27.89,73399.77,0.0,0.68408,0.00018,24.78445]
[1780102974451,27.89,73399.37,0.0,0.684,0.00018,24.78686]
[1780102979747,27.89,73399.27,0.0,0.68398,0.00018,24.78755]
[1780102985529,27.89,73400.26,0.0,0.68416,0.00018,24.78194]
[1780102990565,27.89,73404.7,0.0,0.68496,0.00018,24.75648]
[1780102995600,27.89,73408.89,0.0,0.68572,0.00018,24.73243]
[1780103000635,27.89,73411.26,0.0,0.68614,0.00018,24.71902]
[1780103005669,27.9,73411.22,0.0,0.68612,0.00018,24.71964]
[1780103009957,27.9,73420.14,0.0,0.68774,0.00018,24.66782]
[1780103012719,27.9,73425.1,0.0,0.68864,0.00018,24.63582]
[1780103017754,27.9,73431.14,0.0,0.68972,0.00018,24.60097]
[1780103022789,27.91,73431.35,0.0,0.68973,0.00018,24.60067]
[1780103030098,27.91,73431.43,0.0,0.6897,0.00018,24.60147]
[1780103032858,27.92,73443.75,0.0,0.69193,0.00018,24.52838]
[1780103034873,27.91,73444.93,0.0,0.69214,0.00018,24.5212]
[1780103040170,27.91,73449.97,0.0,0.69306,0.00018,24.4907]
[1780103045959,27.91,73453.52,0.0,0.69371,0.00018,24.46917]
[1780103050988,27.91,73453.14,0.0,0.69364,0.00018,24.47139]
[1780103056022,27.91,73451.54,0.0,0.69335,0.00018,24.48098]
[1780103061059,27.91,73453.3,0.0,0.69367,0.00018,24.47031]
[1780103066097,27.91,73453.69,0.0,0.69374,0.00018,24.46794]
[1780103072140,27.91,73453.28,0.0,0.69369,0.00018,24.46715]
[1780103074153,27.91,73459.62,0.0,0.69483,0.00018,24.42882]
[1780103080194,27.91,73458.26,0.0,0.69458,0.00018,24.4372]
[1780103087243,27.91,73457.71,0.0,0.69448,0.00018,24.44074]
[1780103092279,27.91,73455.94,0.0,0.69415,0.00018,24.4516]
[1780103097314,27.92,73450.08,0.0,0.69309,0.00018,24.48711]
[1780103099327,27.92,73446.91,0.0,0.69252,0.00018,24.50616]
[1780103104363,27.91,73445.74,0.0,0.69231,0.00018,24.5131]
[1780103111413,27.91,73446.68,0.0,0.69248,0.00018,24.5073]
[1780103113428,27.91,73436.44,0.0,0.69063,0.00018,24.56843]
[1780103114433,27.91,73432.87,0.0,0.68999,0.00018,24.58955]
[1780103119467,27.91,73435.44,0.0,0.69047,0.00018,24.57375]
[1780103124507,27.91,73439.74,0.0,0.69126,0.00018,24.54769]
[1780103129542,27.91,73440.01,0.0,0.69132,0.00018,24.54571]
[1780103134579,27.91,73443.78,0.0,0.69203,0.00018,24.51961]
[1780103136593,27.9,73451.89,0.0,0.6935,0.00018,24.47078]
[1780103138607,27.9,73453.34,0.0,0.69376,0.00018,24.46203]
[1780103143643,27.9,73456.61,0.0,0.69435,0.00018,24.4423]
[1780103148678,27.91,73454.02,0.0,0.69388,0.00018,24.45804]
[1780103150942,27.91,73446.1,0.0,0.69245,0.00018,24.50574]
[1780103152708,27.91,73443.84,0.0,0.69204,0.00018,24.51924]
[1780103157743,27.9,73443.7,0.0,0.69202,0.00018,24.51979]
[1780103162784,27.9,73443.23,0.0,0.69195,0.00018,24.52234]
[1780103167813,27.9,73448.83,0.0,0.69297,0.00018,24.48849]
[1780103171085,27.9,73455.18,0.0,0.69411,0.00018,24.45018]
[1780103176877,27.9,73456.98,0.0,0.69443,0.00018,24.43942]
[1780103181913,27.9,73457.8,0.0,0.69458,0.00018,24.43457]
[1780103186946,27.9,73456.57,0.0,0.69436,0.00018,24.44206]
[1780103191981,27.9,73456.65,0.0,0.69439,0.00018,24.43837]
[1780103198022,27.9,73457.55,0.0,0.69455,0.00018,24.43293]
[1780103203057,27.9,73455.06,0.0,0.6941,0.00018,24.44798]
[1780103209099,27.9,73455.1,0.0,0.69411,0.00018,24.4477]
[1780103214134,27.9,73454.14,0.0,0.69394,0.00018,24.45347]
[1780103219171,27.9,73453.41,0.0,0.69381,0.00018,24.45784]
[1780103224205,27.9,73448.72,0.0,0.69296,0.00018,24.48599]
[1780103231506,27.9,73449.49,0.0,0.69311,0.00018,24.48117]
[1780103242332,27.9,73449.88,0.0,0.69319,0.00018,24.47856]
[1780103247367,27.9,73449.81,0.0,0.69318,0.00018,24.47887]
[1780103252402,27.9,73449.82,0.0,0.6932,0.00018,24.47549]
[1780103257440,27.9,73448.24,0.0,0.69292,0.00018,24.48487]
[1780103262473,27.9,73448.68,0.0,0.693,0.00018,24.48209]
[1780103267507,27.9,73450.0,0.0,0.69324,0.00018,24.47401]
[1780103272543,27.9,73451.18,0.0,0.69346,0.00018,24.46683]
[1780103277578,27.9,73451.44,0.0,0.69351,0.00018,24.46522]
[1780103282612,27.9,73452.45,0.0,0.69369,0.00018,24.45913]
[1780103288657,27.9,73453.24,0.0,0.69383,0.00018,24.45437]
[1780103293691,27.9,73454.03,0.0,0.69397,0.00018,24.44961]
[1780103298726,27.9,73454.21,0.0,0.694,0.00018,24.44856]
[1780103303761,27.9,73460.98,0.0,0.69522,0.00018,24.40765]
[1780103309803,27.9,73463.65,0.0,0.69569,0.00018,24.39178]
[1780103317859,27.9,73465.76,0.0,0.69607,0.00018,24.37636]
[1780103322149,27.9,73475.49,0.0,0.69781,0.00018,24.31711]
[1780103323901,27.9,73478.36,0.0,0.69832,0.00018,24.29967]
[1780103328937,27.91,73478.95,0.0,0.6984,0.00018,24.29676]
[1780103335986,27.91,73481.46,0.0,0.69882,0.00018,24.2823]
[1780103341022,27.91,73478.42,0.0,0.69826,0.00018,24.30171]
[1780103346058,27.92,73477.12,0.0,0.69801,0.00018,24.31029]
[1780103351094,27.92,73480.31,0.0,0.69857,0.00018,24.2912]
[1780103356129,27.92,73478.94,0.0,0.69831,0.00018,24.30024]
[1780103361163,27.93,73484.35,0.0,0.69926,0.00018,24.26753]
[1780103366200,27.93,73486.24,0.0,0.69957,0.00018,24.25659]
[1780103371235,27.93,73492.54,0.0,0.70069,0.00018,24.21512]
[1780103374255,27.94,73498.52,0.0,0.70174,0.00018,24.17849]
[1780103379291,27.94,73499.61,0.0,0.7019,0.00018,24.17291]
[1780103384326,27.95,73500.73,0.0,0.70207,0.00018,24.16722]
[1780103389360,27.95,73495.98,0.0,0.70119,0.00018,24.19816]
[1780103395402,27.96,73496.01,0.0,0.70115,0.00018,24.1994]
[1780103400443,27.96,73496.1,0.0,0.70114,0.00018,24.20002]
[1780103405473,27.97,73496.0,0.0,0.70109,0.00018,24.20184]
[1780103410509,27.97,73495.85,0.0,0.70103,0.00018,24.20396]
[1780103415543,27.98,73501.15,0.0,0.70194,0.00018,24.1722]
[1780103420578,27.99,73508.32,0.0,0.70317,0.00018,24.12871]
[1780103425614,27.99,73508.63,0.0,0.70319,0.00018,24.12827]
[1780103429641,28.0,73514.74,0.0,0.70424,0.00018,24.09114]
[1780103434679,28.0,73514.21,0.0,0.70412,0.00018,24.09279]
[1780103438705,28.01,73500.92,0.0,0.70173,0.00018,24.17716]
[1780103439711,28.01,73498.03,0.0,0.70121,0.00018,24.19536]
[1780103443740,28.01,73491.18,0.0,0.69997,0.00018,24.23859]
[1780103448782,28.02,73493.13,0.0,0.70029,0.00018,24.22755]
[1780103454817,28.02,73496.1,0.0,0.70079,0.00018,24.21012]
[1780103456831,28.02,73503.32,0.0,0.70206,0.00018,24.16589]
[1780103461867,28.03,73510.54,0.0,0.70331,0.00018,24.12185]
[1780103465895,28.03,73516.39,0.0,0.70431,0.00018,24.0863]
[1780103466902,28.04,73522.54,0.0,0.70539,0.00018,24.04786]
[1780103467910,28.04,73513.58,0.0,0.7038,0.00018,24.10453]
[1780103468916,28.04,73510.93,0.0,0.70332,0.00018,24.12135]
[1780103473951,28.04,73508.7,0.0,0.70289,0.00018,24.13658]
[1780103478986,28.05,73506.94,0.0,0.70255,0.00018,24.14887]
[1780103486040,28.06,73506.66,0.0,0.70244,0.00018,24.15269]
[1780103492078,28.06,73505.58,0.0,0.70224,0.00018,24.15746]
[1780103502144,28.08,73505.69,0.0,0.70218,0.00018,24.15956]
[1780103507183,28.08,73505.32,0.0,0.70208,0.00018,24.16311]
[1780103513540,28.09,73504.99,0.0,0.70198,0.00018,24.16665]
[1780103519268,28.09,73505.0,0.0,0.70194,0.00018,24.16806]
[1780103525309,28.1,73504.92,0.0,0.70189,0.00018,24.17002]
[1780103533680,28.11,73504.93,0.0,0.70184,0.00018,24.17186]
[1780103539406,28.11,73504.31,0.0,0.70169,0.00018,24.17713]
[1780103544441,28.12,73505.22,0.0,0.70182,0.00018,24.17266]
[1780103551490,28.13,73505.0,0.0,0.70176,0.00018,24.17243]
[1780103556527,28.13,73502.61,0.0,0.7013,0.00018,24.18835]
[1780103560553,28.14,73495.26,0.0,0.69997,0.00018,24.23471]
[1780103569617,28.14,73494.53,0.0,0.69981,0.00018,24.24053]
[1780103575659,28.15,73493.06,0.0,0.69952,0.00018,24.25048]
[1780103581702,28.15,73491.22,0.0,0.69917,0.00018,24.2626]
[1780103586735,28.15,73493.66,0.0,0.69958,0.00018,24.24837]
[1780103591771,28.16,73492.41,0.0,0.69934,0.00018,24.25676]
[1780103597814,28.16,73492.81,0.0,0.69939,0.00018,24.25521]
[1780103602848,28.16,73494.8,0.0,0.69972,0.00018,24.24377]
[1780103605870,28.17,73489.01,0.0,0.69868,0.00018,24.27981]
[1780103606876,28.17,73482.35,0.0,0.69749,0.00018,24.32039]
[1780103608892,28.17,73482.35,0.0,0.69749,0.00018,24.32055]
[1780103613925,28.17,73485.43,0.0,0.69804,0.00018,24.29899]
[1780103618959,28.17,73487.15,0.0,0.69834,0.00018,24.28895]
[1780103624317,28.17,73486.91,0.0,0.69828,0.00018,24.29096]
[1780103633059,28.18,73486.61,0.0,0.69821,0.00018,24.29353]
[1780103638094,28.18,73486.7,0.0,0.69821,0.00018,24.29354]
[1780103643129,28.18,73490.05,0.0,0.69879,0.00018,24.27355]
[1780103648165,28.18,73492.85,0.0,0.69927,0.00018,24.25703]
[1780103653201,28.19,73491.96,0.0,0.69909,0.00018,24.26316]
[1780103658235,28.19,73493.02,0.0,0.69926,0.00018,24.25735]
[1780103663269,28.19,73493.75,0.0,0.69937,0.00018,24.25362]
[1780103668304,28.2,73493.33,0.0,0.69928,0.00018,24.25694]
[1780103673339,28.2,73493.22,0.0,0.69925,0.00018,24.25527]
[1780103681397,28.21,73492.08,0.0,0.69902,0.00018,24.2634]
[1780103686433,28.21,73494.3,0.0,0.69939,0.00018,24.25058]
[1780103691468,28.21,73494.93,0.0,0.69948,0.00018,24.24749]
[1780103698517,28.22,73495.23,0.0,0.6995,0.00018,24.24671]
[1780103701539,28.22,73489.73,0.0,0.69852,0.00018,24.28073]
[1780103706574,28.22,73490.81,0.0,0.69869,0.00018,24.2747]
[1780103711607,28.22,73491.12,0.0,0.69873,0.00018,24.27337]
[1780103719664,28.23,73491.46,0.0,0.69877,0.00018,24.27217]
[1780103722685,28.23,73480.7,0.0,0.69685,0.00018,24.33787]
[1780103723692,28.23,73471.91,0.0,0.69529,0.00018,24.39083]
[1780103725037,28.23,73470.6,0.0,0.69505,0.00018,24.39867]
[1780103730748,28.23,73469.47,0.0,0.69486,0.00018,24.4053]
[1780103735781,28.23,73470.73,0.0,0.6951,0.00018,24.39434]
[1780103741822,28.23,73473.02,0.0,0.69552,0.00018,24.38038]
[1780103746858,28.23,73477.26,0.0,0.69628,0.00018,24.35475]
[1780103751902,28.23,73483.21,0.0,0.69733,0.00018,24.31876]
[1780103753906,28.23,73475.13,0.0,0.6959,0.00018,24.36759]
[1780103758941,28.23,73476.37,0.0,0.69612,0.00018,24.36005]
[1780103763976,28.23,73477.49,0.0,0.69632,0.00018,24.35324]
[1780103769014,28.23,73477.61,0.0,0.69634,0.00018,24.35248]
[1780103774047,28.23,73479.09,0.0,0.69661,0.00018,24.34351]
[1780103779081,28.23,73479.82,0.0,0.69674,0.00018,24.33907]
[1780103781096,28.23,73485.75,0.0,0.69779,0.00018,24.30315]
[1780103786130,28.23,73486.46,0.0,0.69791,0.00018,24.29896]
[1780103790158,28.23,73492.53,0.0,0.69898,0.00018,24.26214]
[1780103793181,28.23,73496.7,0.0,0.69973,0.00018,24.23373]
[1780103797209,28.23,73505.54,0.0,0.70128,0.00018,24.17978]
[1780103802245,28.23,73507.89,0.0,0.70168,0.00018,24.16607]
[1780103807280,28.24,73509.72,0.0,0.70198,0.00018,24.15557]
[1780103812319,28.24,73503.22,0.0,0.70081,0.00018,24.19652]
[1780103817356,28.24,73501.95,0.0,0.70057,0.00018,24.20482]
[1780103822391,28.25,73501.09,0.0,0.7004,0.00018,24.21081]
[1780103827428,28.25,73505.15,0.0,0.7011,0.00018,24.18657]
[1780103832462,28.25,73505.73,0.0,0.70118,0.00018,24.18359]
[1780103837497,28.26,73505.82,0.0,0.70118,0.00018,24.18379]
[1780103841526,28.26,73497.35,0.0,0.69966,0.00018,24.23646]
[1780103846560,28.26,73496.46,0.0,0.69949,0.00018,24.24239]
[1780103852601,28.26,73494.91,0.0,0.69922,0.00018,24.24914]
[1780103857638,28.27,73494.79,0.0,0.69919,0.00018,24.25033]
[1780103862673,28.27,73490.71,0.0,0.69845,0.00018,24.2756]
[1780103867708,28.27,73491.73,0.0,0.69862,0.00018,24.2698]
[1780103872743,28.27,73495.1,0.0,0.6992,0.00018,24.24992]
[1780103877778,28.27,73498.74,0.0,0.69983,0.00018,24.22817]
[1780103882813,28.28,73498.7,0.0,0.69981,0.00018,24.22906]
[1780103887849,28.28,73499.75,0.0,0.69997,0.00018,24.22342]
[1780103891876,28.28,73489.61,0.0,0.69817,0.00018,24.28558]
[1780103892883,28.28,73482.25,0.0,0.69686,0.00018,24.33019]
[1780103893893,28.28,73481.11,0.0,0.69666,0.00018,24.3371]
[1780103898926,28.28,73482.01,0.0,0.69682,0.00018,24.33174]
[1780103903961,28.28,73484.57,0.0,0.69727,0.00018,24.31634]
[1780103908996,28.28,73486.23,0.0,0.69756,0.00018,24.30637]
[1780103912021,28.28,73493.08,0.0,0.69879,0.00018,24.26165]
[1780103917051,28.29,73494.63,0.0,0.69906,0.00018,24.25254]
[1780103925107,28.29,73494.89,0.0,0.69909,0.00018,24.2514]
[1780103930150,28.29,73494.27,0.0,0.69897,0.00018,24.25552]
[1780103933164,28.29,73498.74,0.0,0.69975,0.00018,24.22853]
[1780103935177,28.29,73498.86,0.0,0.69977,0.00018,24.228]
[1780103941220,28.3,73501.67,0.0,0.70024,0.00018,24.21165]
[1780103946255,28.3,73503.83,0.0,0.7006,0.00018,24.19907]
[1780103951294,28.3,73503.76,0.0,0.70058,0.00018,24.20004]
[1780103956663,28.3,73514.74,0.0,0.70249,0.00018,24.13332]
[1780103962366,28.31,73517.66,0.0,0.70297,0.00018,24.11627]
[1780103967402,28.31,73519.95,0.0,0.70334,0.00018,24.10313]
[1780103972436,28.32,73519.07,0.0,0.70318,0.00018,24.10636]
[1780103977473,28.32,73519.36,0.0,0.70321,0.00018,24.10557]
[1780103982509,28.33,73524.16,0.0,0.70402,0.00018,24.07681]
[1780103987543,28.33,73523.49,0.0,0.70387,0.00018,24.08211]
[1780103992579,28.34,73521.84,0.0,0.70355,0.00018,24.0935]
[1780103997614,28.34,73523.87,0.0,0.70387,0.00018,24.0821]
[1780104002649,28.35,73525.57,0.0,0.70413,0.00017,24.07306]
[1780104007684,28.35,73528.26,0.0,0.70457,0.00017,24.05772]
[1780104008704,28.35,73533.81,0.0,0.70553,0.00017,24.02314]
[1780104010709,28.36,73521.74,0.0,0.70341,0.00018,24.09885]
[1780104011765,28.36,73519.78,0.0,0.70306,0.00018,24.11119]
[1780104013738,28.36,73507.88,0.0,0.70096,0.00018,24.18479]
[1780104014756,28.36,73506.07,0.0,0.70064,0.00018,24.19601]
[1780104019781,28.36,73497.2,0.0,0.69906,0.00018,24.25066]
[1780104020789,28.36,73489.54,0.0,0.69771,0.00018,24.29712]
[1780104021796,28.36,73492.38,0.0,0.69821,0.00018,24.27998]
[1780104024817,28.36,73503.3,0.0,0.70013,0.00018,24.21377]
[1780104027159,28.36,73504.92,0.0,0.70041,0.00018,24.20409]
[1780104030857,28.37,73499.43,0.0,0.69943,0.00018,24.23798]
[1780104035892,28.37,73498.55,0.0,0.69928,0.00018,24.24052]
[1780104040928,28.37,73501.87,0.0,0.69985,0.00018,24.22077]
[1780104045964,28.37,73506.75,0.0,0.70069,0.00018,24.19155]
[1780104051001,28.38,73507.63,0.0,0.70083,0.00018,24.18683]
[1780104056037,28.38,73511.61,0.0,0.70151,0.00018,24.16315]
[1780104062083,28.38,73513.99,0.0,0.7019,0.00018,24.1495]
[1780104067114,28.39,73513.92,0.0,0.70187,0.00018,24.15064]
[1780104073157,28.39,73514.59,0.0,0.70197,0.00018,24.14736]
[1780104078194,28.39,73509.25,0.0,0.70101,0.00018,24.18073]
[1780104083253,28.4,73507.13,0.0,0.70062,0.00018,24.19427]
[1780104088264,28.4,73503.77,0.0,0.70002,0.00018,24.21533]
[1780104093299,28.4,73505.02,0.0,0.70024,0.00018,24.20498]
[1780104098334,28.4,73510.42,0.0,0.70117,0.00018,24.17264]
[1780104103369,28.41,73514.65,0.0,0.7019,0.00018,24.14744]
[1780104108405,28.41,73514.82,0.0,0.7019,0.00018,24.14716]
[1780104115452,28.41,73516.5,0.0,0.70217,0.00018,24.13781]
[1780104120488,28.42,73518.17,0.0,0.70245,0.00018,24.12826]
[1780104125522,28.42,73521.27,0.0,0.70297,0.00017,24.10996]
[1780104130558,28.42,73521.16,0.0,0.70293,0.00017,24.11144]
[1780104135593,28.43,73523.23,0.0,0.70327,0.00017,24.09949]
[1780104141635,28.43,73524.94,0.0,0.70354,0.00017,24.08995]
[1780104146670,28.44,73526.41,0.0,0.70377,0.00017,24.08173]
[1780104151706,28.44,73527.2,0.0,0.7039,0.00017,24.07454]
[1780104156741,28.44,73529.3,0.0,0.70424,0.00017,24.06253]
[1780104161777,28.45,73528.34,0.0,0.70405,0.00017,24.06953]
[1780104166811,28.45,73527.91,0.0,0.70394,0.00017,24.07321]
[1780104172853,28.46,73527.48,0.0,0.70384,0.00017,24.07706]
[1780104178217,28.46,73525.15,0.0,0.70341,0.00017,24.09236]
[1780104183931,28.47,73523.89,0.0,0.70316,0.00017,24.10117]
[1780104188965,28.47,73523.81,0.0,0.70312,0.00017,24.1025]
[1780104192994,28.47,73517.4,0.0,0.70198,0.00017,24.14253]
[1780104197023,28.48,73525.09,0.0,0.70331,0.00017,24.09587]
[1780104202057,28.48,73526.82,0.0,0.70359,0.00017,24.08612]
[1780104207092,28.48,73530.09,0.0,0.70413,0.00017,24.06692]
[1780104212127,28.49,73530.72,0.0,0.70423,0.00017,24.06081]
[1780104218498,28.49,73528.91,0.0,0.70388,0.00017,24.0734]
[1780104224211,28.5,73528.83,0.0,0.70384,0.00017,24.07488]
[1780104229246,28.5,73531.88,0.0,0.70434,0.00017,24.05711]
[1780104234282,28.51,73530.44,0.0,0.70406,0.00017,24.06706]
[1780104239316,28.51,73526.35,0.0,0.70332,0.00017,24.09321]
[1780104246373,28.52,73525.87,0.0,0.70321,0.00017,24.09742]
[1780104251402,28.52,73528.33,0.0,0.70361,0.00017,24.08322]
[1780104256438,28.53,73527.47,0.0,0.70343,0.00017,24.08968]
[1780104261473,28.53,73532.28,0.0,0.70424,0.00017,24.06107]
[1780104266508,28.54,73533.49,0.0,0.70442,0.00017,24.05471]
[1780104271543,28.54,73534.23,0.0,0.70454,0.00017,24.04801]
[1780104276579,28.55,73534.68,0.0,0.70458,0.00017,24.04636]
[1780104282621,28.55,73535.03,0.0,0.70461,0.00017,24.04554]
[1780104287656,28.56,73537.42,0.0,0.70499,0.00017,24.0319]
[1780104290709,28.56,73545.54,0.0,0.70638,0.00017,23.98218]
[1780104295744,28.56,73544.69,0.0,0.70622,0.00017,23.98816]
[1780104300779,28.57,73545.78,0.0,0.70639,0.00017,23.98217]
[1780104305814,28.57,73542.56,0.0,0.70581,0.00017,24.00282]
[1780104307828,28.57,73549.32,0.0,0.70697,0.00017,23.96111]
[1780104312862,28.57,73552.19,0.0,0.70745,0.00017,23.94409]
[1780104317897,28.58,73553.56,0.0,0.70766,0.00017,23.93647]
[1780104322934,28.58,73556.24,0.0,0.7081,0.00017,23.92057]
[1780104327968,28.58,73557.96,0.0,0.70837,0.00017,23.91068]
[1780104333004,28.59,73559.59,0.0,0.70865,0.00017,23.89813]
[1780104338038,28.59,73558.56,0.0,0.70845,0.00017,23.9055]
[1780104343073,28.6,73560.72,0.0,0.70879,0.00017,23.8929]
[1780104348108,28.6,73559.73,0.0,0.7086,0.00017,23.90003]
[1780104353145,28.6,73557.35,0.0,0.70817,0.00017,23.91578]
[1780104358180,28.61,73557.56,0.0,0.70818,0.00017,23.91527]
[1780104363218,28.61,73551.9,0.0,0.70719,0.00017,23.95136]
[1780104369552,28.61,73553.74,0.0,0.70748,0.00017,23.94094]
[1780104374295,28.62,73559.67,0.0,0.70848,0.00017,23.90457]
[1780104379625,28.62,73557.55,0.0,0.70809,0.00017,23.91872]
[1780104385374,28.62,73556.47,0.0,0.70789,0.00017,23.92617]
[1780104391427,28.63,73555.5,0.0,0.70772,0.00017,23.92969]
[1780104396452,28.63,73556.54,0.0,0.70788,0.00017,23.92377]
[1780104401488,28.63,73558.61,0.0,0.70823,0.00017,23.91139]
[1780104406522,28.63,73559.54,0.0,0.70837,0.00017,23.90624]
[1780104411557,28.64,73559.61,0.0,0.70836,0.00017,23.90663]
[1780104416592,28.64,73558.62,0.0,0.70817,0.00017,23.91351]
[1780104421627,28.64,73556.64,0.0,0.70781,0.00017,23.92654]
[1780104426663,28.65,73554.73,0.0,0.70747,0.00017,23.93895]
[1780104431698,28.65,73560.04,0.0,0.70837,0.00017,23.90637]
[1780104436733,28.65,73562.71,0.0,0.70881,0.00017,23.89035]
[1780104441768,28.65,73565.37,0.0,0.70925,0.00017,23.87436]
[1780104446802,28.66,73565.61,0.0,0.70927,0.00017,23.87354]
[1780104451840,28.66,73565.48,0.0,0.70925,0.00017,23.87179]
[1780104457880,28.66,73565.18,0.0,0.70918,0.00017,23.87453]
[1780104462919,28.67,73566.3,0.0,0.70935,0.00017,23.86825]
[1780104467953,28.67,73567.15,0.0,0.70948,0.00017,23.86373]
[1780104472989,28.67,73566.42,0.0,0.70933,0.00017,23.8691]
[1780104478028,28.68,73564.42,0.0,0.70897,0.00017,23.88234]
[1780104483064,28.68,73563.68,0.0,0.70882,0.00017,23.88768]
[1780104488100,28.68,73564.03,0.0,0.70886,0.00017,23.88618]
[1780104496153,28.69,73563.48,0.0,0.70874,0.00017,23.89071]
[1780104501188,28.69,73561.23,0.0,0.70834,0.00017,23.90537]
[1780104504210,28.69,73553.23,0.0,0.70695,0.00017,23.95545]
[1780104505218,28.69,73546.63,0.0,0.70582,0.00017,23.99635]
[1780104507234,28.69,73545.02,0.0,0.70554,0.00017,24.00632]
[1780104514281,28.69,73546.4,0.0,0.70579,0.00017,23.99458]
[1780104519320,28.69,73546.51,0.0,0.70581,0.00017,23.99391]
[1780104524350,28.69,73548.41,0.0,0.70614,0.00017,23.98224]
[1780104529385,28.69,73547.79,0.0,0.70603,0.00017,23.98616]
[1780104535428,28.69,73546.56,0.0,0.70581,0.00017,23.99383]
[1780104540748,28.69,73544.99,0.0,0.70554,0.00017,24.00354]
[1780104546508,28.69,73544.91,0.0,0.70553,0.00017,24.00406]
[1780104549528,28.69,73551.85,0.0,0.70672,0.00017,23.9612]
[1780104554564,28.69,73554.43,0.0,0.70716,0.00017,23.94543]
[1780104559600,28.69,73551.35,0.0,0.70663,0.00017,23.96478]
[1780104564633,28.7,73549.55,0.0,0.70631,0.00017,23.97605]
[1780104569669,28.7,73549.1,0.0,0.70623,0.00017,23.97894]
[1780104574704,28.7,73549.26,0.0,0.70628,0.00017,23.97479]
[1780104580749,28.7,73548.76,0.0,0.70619,0.00017,23.97802]
[1780104585786,28.7,73548.7,0.0,0.70617,0.00017,23.97847]
[1780104590819,28.7,73548.51,0.0,0.70614,0.00017,23.97972]
[1780104595855,28.7,73548.6,0.0,0.70615,0.00017,23.97923]
[1780104600889,28.7,73533.69,0.0,0.70358,0.00017,24.07087]
[1780104602904,28.7,73533.51,0.0,0.70355,0.00017,24.07182]
[1780104607939,28.7,73534.03,0.0,0.70364,0.00017,24.06852]
[1780104612974,28.7,73537.04,0.0,0.70416,0.00017,24.05011]
[1780104621327,28.7,73538.68,0.0,0.70444,0.00017,24.04021]
[1780104627079,28.7,73543.78,0.0,0.70532,0.00017,24.0091]
[1780104632115,28.7,73544.43,0.0,0.70544,0.00017,24.00211]
[1780104637150,28.7,73543.9,0.0,0.70534,0.00017,24.00567]
[1780104641479,28.7,73528.56,0.0,0.70268,0.00017,24.09986]
[1780104642193,28.7,73528.87,0.0,0.70274,0.00017,24.09794]
[1780104643198,28.7,73519.14,0.0,0.70105,0.00017,24.15694]
[1780104644205,28.7,73529.83,0.0,0.70291,0.00017,24.09198]
[1780104650250,28.7,73535.9,0.0,0.70396,0.00017,24.05488]
[1780104651548,28.7,73543.75,0.0,0.70531,0.00017,24.00667]
[1780104653271,28.7,73546.2,0.0,0.70574,0.00017,23.99154]
[1780104658308,28.7,73546.2,0.0,0.70573,0.00017,23.99167]
[1780104663341,28.7,73548.63,0.0,0.70615,0.00017,23.97673]
[1780104668377,28.7,73548.86,0.0,0.70619,0.00017,23.97536]
[1780104673411,28.7,73551.54,0.0,0.70665,0.00017,23.95891]
[1780104678445,28.7,73542.31,0.0,0.70505,0.00017,24.01598]
[1780104680460,28.7,73540.01,0.0,0.70466,0.00017,24.03006]
[1780104685500,28.7,73540.76,0.0,0.70479,0.00017,24.02529]
[1780104687514,28.7,73547.59,0.0,0.70597,0.00017,23.98318]
[1780104689528,28.7,73553.01,0.0,0.7069,0.00017,23.94966]
[1780104691830,28.7,73559.56,0.0,0.70805,0.00017,23.90581]
[1780104697585,28.7,73562.81,0.0,0.70859,0.00017,23.88607]
[1780104699603,28.71,73554.87,0.0,0.70722,0.00017,23.93567]
[1780104700611,28.71,73548.01,0.0,0.70604,0.00017,23.97819]
[1780104701901,28.71,73542.55,0.0,0.7051,0.00017,24.01185]
[1780104703639,28.71,73556.31,0.0,0.70747,0.00017,23.9268]
[1780104704646,28.71,73569.15,0.0,0.70967,0.00017,23.84673]
[1780104705654,28.71,73579.54,0.0,0.71145,0.00017,23.78152]
[1780104706662,28.71,73580.15,0.0,0.71155,0.00017,23.77785]
[1780104711975,28.71,73574.74,0.0,0.71059,0.00017,23.81293]
[1780104717738,28.71,73572.48,0.0,0.71019,0.00017,23.82793]
[1780104722772,28.72,73571.76,0.0,0.71005,0.00017,23.83316]
[1780104725813,28.72,73562.35,0.0,0.70842,0.00017,23.89243]
[1780104726820,28.72,73560.46,0.0,0.70809,0.00017,23.90429]
[1780104732116,28.72,73559.97,0.0,0.708,0.00017,23.90769]
[1780104738905,28.72,73561.24,0.0,0.70821,0.00017,23.90009]
[1780104743940,28.72,73560.24,0.0,0.70803,0.00017,23.90655]
[1780104749983,28.72,73557.29,0.0,0.70752,0.00017,23.9251]
[1780104755018,28.72,73559.4,0.0,0.7079,0.00017,23.90896]
[1780104758038,28.73,73565.77,0.0,0.70899,0.00017,23.86938]
[1780104759046,28.73,73560.12,0.0,0.70801,0.00017,23.90473]
[1780104763078,28.73,73565.62,0.0,0.70896,0.00017,23.87053]
[1780104768112,28.73,73560.54,0.0,0.70807,0.00017,23.90256]
[1780104773143,28.73,73560.94,0.0,0.70813,0.00017,23.90045]
[1780104778180,28.73,73560.96,0.0,0.70813,0.00017,23.90076]
[1780104783217,28.73,73561.81,0.0,0.70826,0.00017,23.89594]
[1780104789257,28.74,73563.06,0.0,0.70846,0.00017,23.88879]
[1780104794292,28.74,73562.08,0.0,0.70827,0.00017,23.89543]
[1780104799327,28.74,73558.47,0.0,0.70764,0.00017,23.91835]
[1780104804363,28.74,73555.93,0.0,0.70719,0.00017,23.93454]
[1780104809399,28.74,73556.73,0.0,0.70732,0.00017,23.92992]
[1780104811413,28.74,73550.67,0.0,0.7063,0.00017,23.96425]
[1780104816447,28.74,73550.12,0.0,0.7062,0.00017,23.96777]
[1780104821483,28.74,73550.12,0.0,0.7062,0.00017,23.96787]
[1780104826517,28.75,73550.24,0.0,0.70621,0.00017,23.96721]
[1780104832817,28.75,73548.33,0.0,0.70589,0.00017,23.97902]
[1780104842888,28.75,73549.89,0.0,0.70615,0.00017,23.96945]
[1780104850692,28.75,73550.65,0.0,0.70628,0.00017,23.96482]
[1780104852959,28.75,73557.04,0.0,0.70738,0.00017,23.9253]
[1780104856733,28.75,73560.97,0.0,0.70805,0.00017,23.9011]
[1780104861768,28.75,73561.1,0.0,0.70806,0.00017,23.90062]
[1780104866803,28.75,73560.71,0.0,0.70799,0.00017,23.90336]
[1780104871837,28.75,73560.37,0.0,0.70794,0.00017,23.9025]
[1780104876873,28.75,73560.17,0.0,0.7079,0.00017,23.90402]
[1780104881908,28.75,73559.6,0.0,0.70779,0.00017,23.90783]
[1780104886942,28.76,73559.11,0.0,0.7077,0.00017,23.91139]
[1780104891988,28.76,73559.27,0.0,0.70771,0.00017,23.91098]
[1780104897026,28.76,73555.46,0.0,0.70704,0.00017,23.93508]
[1780104901056,28.76,73549.67,0.0,0.70604,0.00017,23.9712]
[1780104903312,28.76,73548.45,0.0,0.70582,0.00017,23.97884]
[1780104911128,28.76,73548.95,0.0,0.7059,0.00017,23.97607]
[1780104914148,28.76,73555.28,0.0,0.70699,0.00017,23.93715]
[1780104922204,28.77,73554.51,0.0,0.70683,0.00017,23.94262]
[1780104927240,28.77,73553.54,0.0,0.70666,0.00017,23.94899]
[1780104932274,28.77,73554.18,0.0,0.70678,0.00017,23.94215]
[1780104937309,28.77,73559.93,0.0,0.70775,0.00017,23.90703]
[1780104940333,28.77,73565.88,0.0,0.70876,0.00017,23.87046]
[1780104945367,28.78,73566.66,0.0,0.70887,0.00017,23.8664]
[1780104950402,28.78,73566.76,0.0,0.70887,0.00017,23.8666]
[1780104957456,28.78,73561.6,0.0,0.70796,0.00017,23.89966]
[1780104962492,28.79,73563.13,0.0,0.7082,0.00017,23.89082]
[1780104963732,28.79,73556.92,0.0,0.70714,0.00017,23.92942]
[1780104970549,28.79,73559.08,0.0,0.70749,0.00017,23.91667]
[1780104976592,28.79,73556.88,0.0,0.7071,0.00017,23.93069]
[1780104981625,28.79,73559.89,0.0,0.70761,0.00017,23.91242]
[1780104986661,28.8,73560.4,0.0,0.70769,0.00017,23.90961]
[1780104991696,28.8,73561.25,0.0,0.70784,0.00017,23.90143]
[1780104996730,28.8,73560.79,0.0,0.70776,0.00017,23.90463]
[1780105001765,28.8,73559.31,0.0,0.70749,0.00017,23.91408]
[1780105006801,28.8,73561.52,0.0,0.70787,0.00017,23.90059]
[1780105011836,28.8,73560.45,0.0,0.70768,0.00017,23.90751]
[1780105016871,28.8,73560.52,0.0,0.70768,0.00017,23.90741]
[1780105022913,28.81,73562.25,0.0,0.70796,0.00017,23.89717]
[1780105029961,28.81,73561.7,0.0,0.70785,0.00017,23.90124]
[1780105037011,28.81,73561.78,0.0,0.70785,0.00017,23.90146]
[1780105042045,28.81,73560.85,0.0,0.70767,0.00017,23.90774]
[1780105047080,28.82,73559.89,0.0,0.7075,0.00017,23.9142]
[1780105052114,28.82,73559.83,0.0,0.70749,0.00017,23.91183]
[1780105057150,28.82,73559.99,0.0,0.7075,0.00017,23.91138]
[1780105062186,28.82,73559.34,0.0,0.70738,0.00017,23.91595]
[1780105067221,28.82,73556.27,0.0,0.70684,0.00017,23.93539]
[1780105072256,28.83,73557.18,0.0,0.70698,0.00017,23.93022]
[1780105077292,28.83,73556.16,0.0,0.7068,0.00017,23.93697]
[1780105082326,28.83,73552.45,0.0,0.70615,0.00017,23.96018]
[1780105087361,28.83,73553.34,0.0,0.70629,0.00017,23.95507]
[1780105092396,28.83,73552.98,0.0,0.70622,0.00017,23.95756]
[1780105097432,28.83,73554.75,0.0,0.70652,0.00017,23.94695]
[1780105103472,28.84,73553.95,0.0,0.70637,0.00017,23.95221]
[1780105108507,28.84,73553.88,0.0,0.70636,0.00017,23.95288]
[1780105113543,28.84,73553.69,0.0,0.70634,0.00017,23.95104]
[1780105120593,28.84,73552.99,0.0,0.70621,0.00017,23.95567]
[1780105125628,28.84,73552.7,0.0,0.70615,0.00017,23.95768]
[1780105130662,28.84,73552.43,0.0,0.7061,0.00017,23.95955]
[1780105135698,28.84,73554.3,0.0,0.70641,0.00017,23.94831]
[1780105141739,28.84,73554.34,0.0,0.70641,0.00017,23.94839]
[1780105146775,28.84,73554.5,0.0,0.70643,0.00017,23.94767]
[1780105151813,28.85,73553.36,0.0,0.70623,0.00017,23.95497]
[1780105155083,28.85,73563.11,0.0,0.70789,0.00017,23.89499]
[1780105160873,28.85,73563.42,0.0,0.70793,0.00017,23.89375]
[1780105161880,28.85,73579.35,0.0,0.71065,0.00017,23.79463]
[1780105162887,28.85,73580.47,0.0,0.71084,0.00017,23.78775]
[1780105167921,28.85,73581.53,0.0,0.711,0.00017,23.78181]
[1780105172958,28.86,73577.28,0.0,0.71028,0.00017,23.80572]
[1780105177237,28.86,73569.99,0.0,0.70903,0.00017,23.85146]
[1780105180017,28.86,73554.07,0.0,0.7063,0.00017,23.95006]
[1780105182020,28.86,73555.27,0.0,0.7065,0.00017,23.94265]
[1780105187307,28.86,73553.13,0.0,0.70614,0.00017,23.95572]
[1780105193097,28.86,73551.24,0.0,0.70582,0.00017,23.96711]
[1780105198131,28.86,73554.85,0.0,0.70644,0.00017,23.94509]
[1780105203167,28.86,73555.08,0.0,0.70647,0.00017,23.94388]
[1780105208201,28.86,73553.83,0.0,0.70625,0.00017,23.95171]
[1780105213243,28.86,73555.4,0.0,0.70652,0.00017,23.94221]
[1780105215252,28.86,73549.49,0.0,0.7055,0.00017,23.97853]
[1780105220287,28.86,73547.39,0.0,0.70515,0.00017,23.99117]
[1780105225322,28.86,73546.82,0.0,0.70505,0.00017,23.99445]
[1780105232371,28.86,73546.04,0.0,0.70495,0.00017,23.99569]
[1780105237659,28.85,73546.03,0.0,0.70495,0.00017,23.99555]
[1780105243449,28.85,73545.61,0.0,0.70488,0.00017,23.99796]
[1780105249491,28.85,73545.98,0.0,0.70495,0.00017,23.99549]
[1780105254529,28.85,73540.99,0.0,0.7041,0.00017,24.02569]
[1780105259568,28.85,73542.83,0.0,0.70442,0.00017,24.01419]
[1780105264596,28.85,73543.37,0.0,0.70452,0.00017,24.01067]
[1780105270639,28.85,73544.63,0.0,0.70474,0.00017,24.00279]
[1780105275674,28.85,73547.56,0.0,0.70525,0.00017,23.98476]
[1780105280709,28.85,73547.31,0.0,0.70521,0.00017,23.98624]
[1780105285743,28.85,73546.72,0.0,0.70511,0.00017,23.98981]
[1780105290780,28.85,73542.49,0.0,0.70438,0.00017,24.01559]
[1780105292793,28.85,73534.52,0.0,0.70303,0.00017,24.06073]
[1780105298082,28.85,73532.59,0.0,0.70271,0.00017,24.072]
[1780105308150,28.84,73533.16,0.0,0.70283,0.00017,24.06778]
[1780105313942,28.84,73534.02,0.0,0.70299,0.00017,24.06223]
[1780105319987,28.84,73534.06,0.0,0.703,0.00017,24.06164]
[1780105325024,28.84,73534.13,0.0,0.70302,0.00017,24.06092]
[1780105330058,28.84,73533.9,0.0,0.70299,0.00017,24.062]
[1780105335095,28.83,73531.77,0.0,0.70263,0.00017,24.07456]
[1780105341137,28.83,73529.45,0.0,0.70225,0.00017,24.088]
[1780105345166,28.83,73535.88,0.0,0.70337,0.00017,24.04853]
[1780105351206,28.83,73537.87,0.0,0.70375,0.00017,24.0327]
[1780105356241,28.83,73537.16,0.0,0.70363,0.00017,24.03669]
[1780105361276,28.82,73536.6,0.0,0.70355,0.00017,24.03976]
[1780105366311,28.82,73538.41,0.0,0.70387,0.00017,24.02838]
[1780105371347,28.82,73538.62,0.0,0.70391,0.00017,24.02681]
[1780105376382,28.82,73538.61,0.0,0.70392,0.00017,24.02652]
[1780105380409,28.82,73532.31,0.0,0.70284,0.00017,24.06457]
[1780105381416,28.82,73525.65,0.0,0.70169,0.00017,24.1048]
[1780105383431,28.82,73522.22,0.0,0.7011,0.00017,24.1252]
[1780105388718,28.81,73520.75,0.0,0.70088,0.00017,24.13299]
[1780105394508,28.81,73523.87,0.0,0.70144,0.00017,24.11332]
[1780105399543,28.8,73525.39,0.0,0.70173,0.00017,24.1033]
[1780105404578,28.8,73526.35,0.0,0.70192,0.00017,24.09666]
[1780105409612,28.8,73526.75,0.0,0.70201,0.00017,24.09341]
[1780105414649,28.79,73527.05,0.0,0.7021,0.00017,24.08751]
[1780105420694,28.79,73527.74,0.0,0.70225,0.00017,24.08216]
[1780105424719,28.79,73522.01,0.0,0.70128,0.00017,24.11611]
[1780105429756,28.78,73518.13,0.0,0.70063,0.00017,24.13852]
[1780105435796,28.78,73520.74,0.0,0.70111,0.00017,24.12186]
[1780105441839,28.77,73518.78,0.0,0.7008,0.00017,24.13273]
[1780105446874,28.77,73520.63,0.0,0.70114,0.00017,24.12079]
[1780105451908,28.77,73522.01,0.0,0.7014,0.00017,24.11172]
[1780105456944,28.76,73524.76,0.0,0.7019,0.00017,24.09439]
[1780105461981,28.76,73525.34,0.0,0.70201,0.00017,24.09023]
[1780105462988,28.76,73532.07,0.0,0.70318,0.00017,24.04924]
[1780105469279,28.76,73535.55,0.0,0.7038,0.00017,24.02758]
[1780105479348,28.75,73534.91,0.0,0.70372,0.00017,24.02747]
[1780105489418,28.75,73533.82,0.0,0.70356,0.00017,24.03329]
[1780105498235,28.75,73532.93,0.0,0.70342,0.00017,24.03794]
[1780105503268,28.74,73533.47,0.0,0.70353,0.00017,24.0342]
[1780105509559,28.74,73534.1,0.0,0.70365,0.00017,24.02987]
[1780105515352,28.74,73533.63,0.0,0.70358,0.00017,24.03231]
[1780105521395,28.74,73531.64,0.0,0.70325,0.00017,24.04403]
[1780105526430,28.74,73531.21,0.0,0.70319,0.00017,24.04626]
[1780105530460,28.74,73538.73,0.0,0.70449,0.00017,24.00001]
[1780105531465,28.74,73544.18,0.0,0.70546,0.00017,23.96316]
[1780105533481,28.73,73545.65,0.0,0.70571,0.00017,23.95398]
[1780105539523,28.73,73549.79,0.0,0.70644,0.00017,23.92816]
[1780105540529,28.73,73557.89,0.0,0.70783,0.00017,23.87794]
[1780105541536,28.73,73560.22,0.0,0.70823,0.00017,23.86348]
[1780105546571,28.73,73559.22,0.0,0.70805,0.00017,23.86995]
[1780105551606,28.74,73556.16,0.0,0.70752,0.00017,23.88917]
[1780105556640,28.74,73555.69,0.0,0.70743,0.00017,23.89226]
[1780105561714,28.74,73555.49,0.0,0.7074,0.00017,23.89369]
[1780105566715,28.74,73554.52,0.0,0.70722,0.00017,23.89999]
[1780105567967,28.74,73542.09,0.0,0.70507,0.00017,23.97689]
[1780105569735,28.74,73535.04,0.0,0.70385,0.00017,24.02015]
[1780105572757,28.74,73532.47,0.0,0.70341,0.00017,24.03584]
[1780105578037,28.74,73532.87,0.0,0.70348,0.00017,24.03337]
[1780105583833,28.74,73531.8,0.0,0.70329,0.00017,24.03988]
[1780105588870,28.74,73532.92,0.0,0.70349,0.00017,24.03304]
[1780105592896,28.74,73538.75,0.0,0.70451,0.00017,23.99417]
[1780105597932,28.74,73540.15,0.0,0.70475,0.00017,23.98583]
[1780105602966,28.74,73540.93,0.0,0.70488,0.00017,23.98127]
[1780105608001,28.74,73540.38,0.0,0.70478,0.00017,23.98486]
[1780105612030,28.74,73535.0,0.0,0.70384,0.00017,24.01791]
[1780105617064,28.74,73535.38,0.0,0.70391,0.00017,24.0157]
[1780105622102,28.74,73535.39,0.0,0.7039,0.00017,24.01579]
[1780105627136,28.74,73538.2,0.0,0.70438,0.00017,23.99881]
[1780105632171,28.75,73538.79,0.0,0.70448,0.00017,23.99542]
[1780105637206,28.75,73538.8,0.0,0.70448,0.00017,23.99558]
[1780105643251,28.75,73538.36,0.0,0.70439,0.00017,23.9985]
[1780105648530,28.75,73538.71,0.0,0.70445,0.00017,23.99653]
[1780105654328,28.75,73538.6,0.0,0.70444,0.00017,23.99416]
[1780105659366,28.75,73540.79,0.0,0.70482,0.00017,23.98092]
[1780105665406,28.75,73541.53,0.0,0.70494,0.00017,23.97665]
[1780105670440,28.75,73542.2,0.0,0.70505,0.00017,23.97278]
[1780105675476,28.75,73542.12,0.0,0.70503,0.00017,23.9735]
[1780105680510,28.75,73540.73,0.0,0.70478,0.00017,23.98224]
[1780105683532,28.76,73546.32,0.0,0.70574,0.00017,23.94802]
[1780105688815,28.76,73548.64,0.0,0.70613,0.00017,23.93408]
[1780105694612,28.76,73551.81,0.0,0.70667,0.00017,23.91469]
[1780105699645,28.76,73551.75,0.0,0.70666,0.00017,23.91519]
[1780105704683,28.76,73552.7,0.0,0.70682,0.00017,23.90947]
[1780105709717,28.76,73551.13,0.0,0.70655,0.00017,23.91931]
[1780105714752,28.76,73551.03,0.0,0.70655,0.00017,23.91678]
[1780105719789,28.76,73551.9,0.0,0.70669,0.00017,23.91151]
[1780105724823,28.76,73551.73,0.0,0.70666,0.00017,23.91268]
[1780105730865,28.76,73550.99,0.0,0.70653,0.00017,23.91738]
[1780105733892,28.76,73541.93,0.0,0.70497,0.00017,23.97322]
[1780105734897,28.76,73541.98,0.0,0.70497,0.00017,23.97288]
[1780105739927,28.76,73543.18,0.0,0.70519,0.00017,23.96537]
[1780105744962,28.76,73542.13,0.0,0.70501,0.00017,23.97166]
[1780105751007,28.76,73542.12,0.0,0.70501,0.00017,23.97152]
[1780105759060,28.76,73541.51,0.0,0.70491,0.00017,23.97496]
[1780105764096,28.76,73539.53,0.0,0.70458,0.00017,23.98693]
[1780105769131,28.76,73538.96,0.0,0.70448,0.00017,23.99021]
[1780105772154,28.76,73545.57,0.0,0.70565,0.00017,23.94628]
[1780105777188,28.76,73547.99,0.0,0.70606,0.00017,23.93144]
[1780105782224,28.76,73550.06,0.0,0.70642,0.00017,23.91877]
[1780105787259,28.76,73549.69,0.0,0.70635,0.00017,23.92117]
[1780105792295,28.76,73549.76,0.0,0.70636,0.00017,23.92085]
[1780105798339,28.76,73547.91,0.0,0.70603,0.00017,23.93277]
[1780105805387,28.76,73548.24,0.0,0.70607,0.00017,23.9313]
[1780105810422,28.76,73547.51,0.0,0.70593,0.00017,23.93618]
[1780105817471,28.77,73548.07,0.0,0.70601,0.00017,23.93327]
[1780105822508,28.77,73545.41,0.0,0.70555,0.00017,23.94991]
[1780105827540,28.77,73548.24,0.0,0.70604,0.00017,23.93244]
[1780105832576,28.77,73549.36,0.0,0.70625,0.00017,23.92232]
[1780105836608,28.77,73543.02,0.0,0.70515,0.00017,23.96136]
[1780105841642,28.77,73539.97,0.0,0.70463,0.00017,23.97988]
[1780105846676,28.77,73539.83,0.0,0.70461,0.00017,23.98053]
[1780105851711,28.76,73539.3,0.0,0.70453,0.00017,23.98362]
[1780105860044,28.76,73539.85,0.0,0.70463,0.00017,23.98004]
[1780105864807,28.76,73533.64,0.0,0.70356,0.00017,24.0179]
[1780105865814,28.76,73527.31,0.0,0.70246,0.00017,24.05638]
[1780105867837,28.76,73524.01,0.0,0.70189,0.00017,24.07621]
[1780105872863,28.76,73524.63,0.0,0.70202,0.00017,24.07191]
[1780105877896,28.76,73525.37,0.0,0.70216,0.00017,24.06691]
[1780105882937,28.76,73524.68,0.0,0.70205,0.00017,24.0706]
[1780105887969,28.75,73524.46,0.0,0.70203,0.00017,24.07139]
[1780105893002,28.75,73524.88,0.0,0.70214,0.00017,24.06504]
[1780105899048,28.75,73527.33,0.0,0.70258,0.00017,24.04955]
[1780105904084,28.75,73529.26,0.0,0.70292,0.00017,24.03734]
[1780105909121,28.74,73524.55,0.0,0.70212,0.00017,24.06547]
[1780105914153,28.74,73517.8,0.0,0.70096,0.00017,24.10589]
[1780105919189,28.74,73521.38,0.0,0.70159,0.00017,24.08378]
[1780105924223,28.74,73520.27,0.0,0.70141,0.00017,24.09016]
[1780105929262,28.74,73519.8,0.0,0.70134,0.00017,24.09259]
[1780105931272,28.74,73514.3,0.0,0.70039,0.00017,24.1256]
[1780105936306,28.73,73515.79,0.0,0.70066,0.00017,24.11603]
[1780105941350,28.73,73514.15,0.0,0.7004,0.00017,24.12531]
[1780105944371,28.73,73524.44,0.0,0.7022,0.00017,24.06254]
[1780105949407,28.73,73528.19,0.0,0.70286,0.00017,24.03938]
[1780105951419,28.73,73533.75,0.0,0.70384,0.00017,24.00212]
[1780105956455,28.73,73537.09,0.0,0.70442,0.00017,23.98171]
[1780105961496,28.73,73532.79,0.0,0.70368,0.00017,24.00803]
[1780105966533,28.73,73532.14,0.0,0.70357,0.00017,24.01183]
[1780105971570,28.72,73530.67,0.0,0.70332,0.00017,24.02069]
[1780105977609,28.72,73532.01,0.0,0.70355,0.00017,24.01235]
[1780105982643,28.72,73526.96,0.0,0.70268,0.00017,24.04296]
[1780105987679,28.72,73528.11,0.0,0.70289,0.00017,24.03571]
[1780105993721,28.72,73530.01,0.0,0.70322,0.00017,24.02391]
[1780105998755,28.72,73530.09,0.0,0.70324,0.00017,24.02325]
[1780106003791,28.72,73529.42,0.0,0.70313,0.00017,24.02718]
[1780106008825,28.72,73525.6,0.0,0.70247,0.00017,24.05027]
[1780106013861,28.72,73529.56,0.0,0.70319,0.00017,24.02263]
[1780106018897,28.72,73534.48,0.0,0.70404,0.00017,23.99246]
[1780106023930,28.72,73538.01,0.0,0.70465,0.00017,23.97082]
[1780106028967,28.72,73538.07,0.0,0.70466,0.00017,23.97052]
[1780106034000,28.72,73538.18,0.0,0.70468,0.00017,23.96992]
[1780106039037,28.72,73537.94,0.0,0.70464,0.00017,23.97147]
[1780106044070,28.72,73538.08,0.0,0.70466,0.00017,23.9707]
[1780106050112,28.72,73542.0,0.0,0.70533,0.00017,23.94675]
[1780106055147,28.72,73542.45,0.0,0.7054,0.00017,23.94426]
[1780106061480,28.72,73541.64,0.0,0.70525,0.00017,23.94972]
[1780106067240,28.72,73540.79,0.0,0.70509,0.00017,23.95529]
[1780106071262,28.73,73548.15,0.0,0.70637,0.00017,23.90698]
[1780106076297,28.73,73549.47,0.0,0.70659,0.00017,23.89943]
[1780106081331,28.73,73548.51,0.0,0.7064,0.00017,23.90602]
[1780106086366,28.73,73548.44,0.0,0.70637,0.00017,23.90707]
[1780106091401,28.74,73551.31,0.0,0.70686,0.00017,23.88982]
[1780106098450,28.74,73556.16,0.0,0.70768,0.00017,23.86031]
[1780106103484,28.74,73562.02,0.0,0.70867,0.00017,23.82434]
[1780106108520,28.74,73563.48,0.0,0.70891,0.00017,23.81584]
[1780106113554,28.75,73565.03,0.0,0.70916,0.00017,23.8068]
[1780106118592,28.75,73565.13,0.0,0.70916,0.00017,23.80681]
[1780106123624,28.75,73566.01,0.0,0.70929,0.00017,23.80197]
[1780106128660,28.75,73566.05,0.0,0.70928,0.00017,23.8024]
[1780106133695,28.76,73566.06,0.0,0.70928,0.00017,23.79977]
[1780106142056,28.76,73565.07,0.0,0.70908,0.00017,23.80711]
[1780106147792,28.76,73565.2,0.0,0.70908,0.00017,23.80717]
[1780106156856,28.77,73565.43,0.0,0.70909,0.00017,23.80706]
[1780106162201,28.77,73563.9,0.0,0.70881,0.00017,23.8173]
[1780106167933,28.78,73563.12,0.0,0.70865,0.00017,23.8229]
[1780106172967,28.78,73562.1,0.0,0.70846,0.00017,23.82982]
[1780106178008,28.78,73565.97,0.0,0.70911,0.00017,23.80633]
[1780106183051,28.78,73565.79,0.0,0.70906,0.00017,23.80815]
[1780106188081,28.79,73565.67,0.0,0.70902,0.00017,23.80958]
[1780106193115,28.79,73564.74,0.0,0.70887,0.00017,23.81276]
[1780106198150,28.79,73565.31,0.0,0.70895,0.00017,23.80986]
[1780106200164,28.79,73558.91,0.0,0.70784,0.00017,23.84986]
[1780106205200,28.8,73559.96,0.0,0.70801,0.00017,23.8438]
[1780106212551,28.8,73557.57,0.0,0.70758,0.00017,23.85926]
[1780106219301,28.8,73557.79,0.0,0.70761,0.00017,23.85834]
[1780106224333,28.8,73557.91,0.0,0.70762,0.00017,23.85794]
[1780106229372,28.8,73557.86,0.0,0.7076,0.00017,23.85859]
[1780106236421,28.81,73558.08,0.0,0.70763,0.00017,23.85772]
[1780106242463,28.81,73557.87,0.0,0.70758,0.00017,23.85942]
[1780106247503,28.81,73562.93,0.0,0.70844,0.00017,23.82841]
[1780106252535,28.81,73559.6,0.0,0.70787,0.00017,23.84631]
[1780106257571,28.81,73559.36,0.0,0.70782,0.00017,23.84817]
[1780106262901,28.81,73559.23,0.0,0.70779,0.00017,23.84935]
[1780106268645,28.82,73559.72,0.0,0.70786,0.00017,23.84676]
[1780106273702,28.82,73559.42,0.0,0.7078,0.00017,23.849]
[1780106278738,28.82,73559.86,0.0,0.70787,0.00017,23.84667]
[1780106283774,28.82,73557.65,0.0,0.70748,0.00017,23.86075]
[1780106288809,28.82,73557.55,0.0,0.70745,0.00017,23.86176]
[1780106293843,28.82,73559.06,0.0,0.7077,0.00017,23.85288]
[1780106298878,28.83,73559.18,0.0,0.7077,0.00017,23.85262]
[1780106303913,28.83,73558.95,0.0,0.70765,0.00017,23.85453]
[1780106308947,28.83,73557.66,0.0,0.70742,0.00017,23.863]
[1780106321034,28.84,73556.27,0.0,0.70717,0.00017,23.86934]
[1780106326069,28.84,73556.96,0.0,0.70728,0.00017,23.86549]
[1780106331103,28.84,73556.78,0.0,0.70724,0.00017,23.867]
[1780106337145,28.84,73557.63,0.0,0.70737,0.00017,23.86222]
[1780106341175,28.84,73563.81,0.0,0.70842,0.00017,23.82432]
[1780106346209,28.84,73565.37,0.0,0.70867,0.00017,23.81527]
[1780106351244,28.85,73566.85,0.0,0.70891,0.00017,23.80675]
[1780106357286,28.85,73567.53,0.0,0.709,0.00017,23.80336]
[1780106362320,28.85,73568.69,0.0,0.70918,0.00017,23.79685]
[1780106367356,28.86,73569.79,0.0,0.70935,0.00017,23.7907]
[1780106373684,28.86,73570.01,0.0,0.70938,0.00017,23.78702]
[1780106382460,28.87,73570.73,0.0,0.70948,0.00017,23.7836]
[1780106388503,28.87,73570.73,0.0,0.70946,0.00017,23.78438]
[1780106393824,28.87,73570.74,0.0,0.70944,0.00017,23.78507]
[1780106399580,28.87,73568.22,0.0,0.70899,0.00017,23.80133]
[1780106404615,28.88,73568.56,0.0,0.70904,0.00017,23.79974]
[1780106407637,28.88,73574.23,0.0,0.71,0.00017,23.76477]
[1780106412673,28.88,73580.04,0.0,0.71097,0.00017,23.72924]
[1780106415695,28.88,73586.13,0.0,0.71199,0.00017,23.69155]
[1780106420728,28.89,73587.93,0.0,0.71227,0.00017,23.68125]
[1780106425763,28.89,73583.93,0.0,0.71157,0.00017,23.70734]
[1780106430809,28.89,73581.42,0.0,0.71112,0.00017,23.72382]
[1780106432822,28.9,73587.91,0.0,0.71223,0.00017,23.68031]
[1780106437867,28.9,73590.87,0.0,0.71271,0.00017,23.66259]
[1780106442903,28.9,73592.25,0.0,0.71295,0.00017,23.65389]
[1780106447937,28.9,73593.03,0.0,0.71308,0.00017,23.64912]
[1780106452973,28.9,73596.8,0.0,0.71371,0.00017,23.6255]
[1780106458017,28.9,73597.14,0.0,0.71376,0.00017,23.62363]
[1780106463050,28.9,73596.99,0.0,0.71373,0.00017,23.62484]
[1780106468084,28.9,73597.25,0.0,0.71377,0.00017,23.62347]
[1780106470098,28.9,73604.47,0.0,0.71499,0.00017,23.57762]
[1780106475132,28.91,73609.15,0.0,0.71578,0.00017,23.54812]
[1780106478153,28.9,73603.58,0.0,0.71484,0.00017,23.58333]
[1780106479161,28.9,73598.01,0.0,0.71389,0.00017,23.61868]
[1780106485203,28.9,73599.72,0.0,0.71419,0.00017,23.60775]
[1780106490238,28.9,73602.12,0.0,0.71461,0.00017,23.5917]
[1780106495272,28.9,73604.0,0.0,0.71497,0.00017,23.57559]
[1780106500309,28.89,73600.3,0.0,0.71437,0.00017,23.59803]
[1780106505349,28.89,73601.18,0.0,0.71455,0.00017,23.59137]
[1780106510381,28.88,73603.74,0.0,0.71501,0.00017,23.57406]
[1780106515415,28.88,73604.04,0.0,0.71509,0.00017,23.57117]
[1780106520453,28.88,73602.9,0.0,0.71492,0.00017,23.57744]
[1780106522467,28.88,73608.44,0.0,0.71587,0.00017,23.54175]
[1780106525487,28.87,73610.27,0.0,0.71619,0.00017,23.52958]
[1780106530523,28.87,73609.92,0.0,0.71615,0.00017,23.5311]
[1780106536565,28.87,73610.47,0.0,0.71626,0.00017,23.52681]
[1780106540593,28.87,73616.35,0.0,0.71726,0.00017,23.48873]
[1780106545627,28.86,73616.49,0.0,0.7173,0.00017,23.48745]
[1780106550662,28.86,73615.93,0.0,0.71721,0.00017,23.49068]
[1780106555697,28.86,73615.31,0.0,0.71714,0.00017,23.49096]
[1780106560737,28.86,73616.39,0.0,0.71733,0.00017,23.48367]
[1780106565768,28.86,73616.26,0.0,0.71732,0.00017,23.48405]
[1780106570803,28.86,73617.7,0.0,0.71757,0.00017,23.47447]
[1780106575838,28.86,73613.71,0.0,0.7169,0.00017,23.49968]
[1780106580875,28.85,73616.08,0.0,0.71731,0.00017,23.48409]
[1780106585909,28.85,73621.49,0.0,0.71823,0.00017,23.44902]
[1780106590943,28.85,73621.53,0.0,0.71824,0.00017,23.44862]
[1780106595981,28.85,73621.1,0.0,0.71818,0.00017,23.45124]
[1780106606049,28.85,73619.43,0.0,0.7179,0.00017,23.46163]
[1780106611083,28.85,73618.05,0.0,0.71769,0.00017,23.46701]
[1780106616119,28.85,73616.78,0.0,0.71749,0.00017,23.47495]
[1780106621155,28.85,73615.59,0.0,0.71729,0.00017,23.48234]
[1780106624176,28.85,73609.87,0.0,0.71633,0.00017,23.5188]
[1780106629212,28.85,73608.63,0.0,0.71613,0.00017,23.52631]
[1780106634246,28.84,73606.43,0.0,0.71577,0.00017,23.5398]
[1780106640288,28.84,73606.41,0.0,0.71579,0.00017,23.53908]
[1780106645597,28.84,73607.65,0.0,0.71602,0.00017,23.53049]
[1780106651369,28.83,73606.51,0.0,0.71585,0.00017,23.53691]
[1780106656402,28.83,73608.2,0.0,0.71615,0.00017,23.52538]
[1780106661438,28.83,73607.75,0.0,0.71609,0.00017,23.52754]
[1780106666474,28.83,73607.99,0.0,0.71615,0.00017,23.5253]
[1780106671508,28.82,73608.87,0.0,0.71634,0.00017,23.51567]
[1780106676543,28.82,73610.01,0.0,0.71655,0.00017,23.50769]
[1780106681577,28.82,73610.35,0.0,0.71662,0.00017,23.50489]
[1780106686613,28.81,73611.1,0.0,0.71676,0.00017,23.49946]
[1780106691647,28.81,73610.65,0.0,0.7167,0.00017,23.50173]
[1780106696686,28.81,73611.17,0.0,0.71681,0.00017,23.49777]
[1780106701718,28.81,73611.17,0.0,0.71682,0.00017,23.49716]
[1780106706753,28.81,73611.49,0.0,0.71689,0.00017,23.49449]
[1780106711788,28.8,73606.33,0.0,0.71603,0.00017,23.52689]
[1780106717829,28.8,73605.47,0.0,0.71591,0.00017,23.53163]
[1780106722864,28.8,73605.89,0.0,0.71599,0.00017,23.52835]
[1780106729914,28.79,73605.52,0.0,0.71595,0.00017,23.5299]
[1780106734949,28.79,73605.7,0.0,0.71602,0.00017,23.52487]
[1780106743005,28.79,73606.32,0.0,0.71615,0.00017,23.51997]
[1780106748041,28.79,73607.84,0.0,0.71642,0.00017,23.50968]
[1780106753077,28.78,73607.33,0.0,0.71635,0.00017,23.51234]
[1780106758114,28.78,73607.59,0.0,0.7164,0.00017,23.51016]
[1780106763146,28.78,73608.7,0.0,0.7166,0.00017,23.50255]
[1780106769189,28.78,73608.29,0.0,0.71655,0.00017,23.5046]
[1780106774225,28.78,73608.4,0.0,0.71658,0.00017,23.50341]
[1780106780266,28.77,73608.12,0.0,0.71655,0.00017,23.50464]
[1780106786581,28.77,73608.64,0.0,0.71665,0.00017,23.50074]
[1780106792351,28.77,73609.84,0.0,0.71689,0.00017,23.48918]
[1780106794365,28.77,73604.49,0.0,0.71598,0.00017,23.5233]
[1780106799401,28.77,73599.2,0.0,0.7151,0.00017,23.55651]
[1780106804435,28.76,73596.76,0.0,0.71471,0.00017,23.57126]
[1780106809471,28.76,73597.09,0.0,0.71479,0.00017,23.56818]
[1780106814505,28.76,73598.06,0.0,0.71495,0.00017,23.56209]
[1780106819542,28.76,73599.74,0.0,0.71523,0.00017,23.55145]
[1780106821553,28.76,73608.76,0.0,0.71677,0.00017,23.49345]
[1780106822562,28.76,73612.34,0.0,0.71738,0.00017,23.4703]
[1780106827597,28.76,73610.97,0.0,0.71716,0.00017,23.47856]
[1780106832632,28.75,73612.04,0.0,0.71736,0.00017,23.47102]
[1780106837674,28.75,73612.66,0.0,0.71748,0.00017,23.46637]
[1780106843709,28.75,73611.02,0.0,0.71722,0.00017,23.47616]
[1780106848744,28.75,73608.39,0.0,0.71679,0.00017,23.49242]
[1780106853779,28.74,73605.26,0.0,0.7163,0.00017,23.50849]
[1780106858813,28.74,73603.89,0.0,0.71608,0.00017,23.5166]
[1780106863850,28.74,73602.58,0.0,0.71588,0.00017,23.52432]
[1780106868886,28.73,73602.79,0.0,0.71593,0.00017,23.5223]
[1780106873920,28.73,73601.39,0.0,0.71571,0.00017,23.53059]
[1780106877225,28.73,73595.04,0.0,0.71464,0.00017,23.57078]
[1780106880969,28.73,73592.17,0.0,0.71417,0.00017,23.58846]
[1780106886005,28.72,73590.78,0.0,0.71395,0.00017,23.59642]
[1780106891042,28.72,73591.46,0.0,0.71409,0.00017,23.59119]
[1780106896075,28.72,73594.05,0.0,0.71455,0.00017,23.57383]
[1780106901116,28.71,73594.52,0.0,0.71466,0.00017,23.56993]
[1780106906145,28.71,73595.53,0.0,0.71485,0.00017,23.56255]
[1780106911180,28.71,73597.18,0.0,0.71518,0.00017,23.5478]
[1780106916217,28.7,73595.83,0.0,0.71497,0.00017,23.55559]
[1780106921252,28.7,73597.21,0.0,0.71523,0.00017,23.54561]
[1780106926289,28.69,73598.57,0.0,0.71549,0.00017,23.53593]
[1780106931323,28.69,73598.91,0.0,0.71557,0.00017,23.53273]
[1780106936359,28.69,73600.28,0.0,0.71583,0.00017,23.52288]
[1780106941394,28.68,73601.01,0.0,0.71598,0.00017,23.51715]
[1780106946430,28.68,73601.4,0.0,0.71608,0.00017,23.51361]
[1780106951464,28.67,73601.68,0.0,0.71615,0.00017,23.51078]
[1780106956498,28.67,73604.76,0.0,0.7167,0.00017,23.48994]
[1780106961533,28.67,73604.91,0.0,0.71675,0.00017,23.48806]
[1780106966568,28.66,73605.17,0.0,0.71681,0.00017,23.48547]
[1780106971604,28.66,73604.93,0.0,0.71681,0.00017,23.48287]
[1780106976640,28.66,73607.83,0.0,0.71733,0.00017,23.46339]
[1780106981675,28.65,73607.79,0.0,0.71734,0.00017,23.46297]
[1780106987996,28.65,73606.63,0.0,0.71716,0.00017,23.46966]
[1780106993759,28.65,73605.89,0.0,0.71705,0.00017,23.47363]
[1780106998796,28.65,73605.7,0.0,0.71704,0.00017,23.47418]
[1780107006850,28.64,73605.78,0.0,0.71708,0.00017,23.47261]
[1780107011885,28.64,73605.46,0.0,0.71704,0.00017,23.47403]
[1780107016919,28.64,73605.4,0.0,0.71705,0.00017,23.47378]
[1780107021955,28.63,73605.97,0.0,0.71716,0.00017,23.46946]
[1780107028280,28.63,73605.16,0.0,0.71704,0.00017,23.47395]
[1780107034043,28.63,73605.08,0.0,0.71707,0.00017,23.47044]
[1780107040086,28.63,73604.94,0.0,0.71706,0.00017,23.47067]
[1780107045117,28.62,73605.32,0.0,0.71714,0.00017,23.46766]
[1780107050152,28.62,73605.39,0.0,0.71716,0.00017,23.46669]
[1780107055187,28.62,73605.38,0.0,0.71717,0.00017,23.46624]
[1780107062237,28.62,73605.21,0.0,0.71716,0.00017,23.46663]
[1780107067271,28.61,73606.8,0.0,0.71745,0.00017,23.4558]
[1780107072309,28.61,73607.98,0.0,0.71766,0.00017,23.44778]
[1780107077344,28.61,73606.95,0.0,0.71749,0.00017,23.45407]
[1780107084391,28.61,73606.73,0.0,0.71747,0.00017,23.45492]
[1780107090437,28.61,73605.85,0.0,0.71733,0.00017,23.46002]
[1780107095468,28.61,73605.3,0.0,0.71727,0.00017,23.45985]
[1780107100503,28.6,73605.02,0.0,0.71723,0.00017,23.46124]
[1780107105538,28.6,73600.59,0.0,0.71649,0.00017,23.48941]
[1780107109566,28.6,73594.57,0.0,0.71547,0.00017,23.52778]
[1780107114602,28.6,73595.01,0.0,0.71556,0.00017,23.52432]
[1780107119637,28.6,73599.93,0.0,0.71642,0.00017,23.49203]
[1780107124675,28.59,73599.46,0.0,0.71635,0.00017,23.49458]
[1780107129707,28.59,73596.49,0.0,0.71586,0.00017,23.51307]
[1780107134741,28.59,73597.56,0.0,0.71606,0.00017,23.50546]
[1780107139776,28.59,73598.01,0.0,0.71615,0.00017,23.5019]
[1780107145818,28.58,73597.43,0.0,0.71607,0.00017,23.50486]
[1780107150854,28.58,73596.83,0.0,0.71599,0.00017,23.50807]
[1780107151860,28.58,73586.17,0.0,0.71419,0.00017,23.57312]
[1780107156895,28.57,73582.49,0.0,0.71358,0.00017,23.59555]
[1780107161931,28.57,73580.54,0.0,0.71325,0.00017,23.60791]
[1780107167005,28.57,73580.52,0.0,0.71325,0.00017,23.60786]
[1780107173007,28.57,73578.2,0.0,0.71286,0.00017,23.62254]
[1780107178043,28.57,73576.96,0.0,0.71265,0.00017,23.63027]
[1780107183078,28.57,73576.19,0.0,0.71252,0.00017,23.63512]
[1780107188117,28.57,73577.91,0.0,0.71281,0.00017,23.62434]
[1780107194155,28.57,73577.01,0.0,0.71265,0.00017,23.63032]
[1780107199488,28.57,73577.89,0.0,0.71281,0.00017,23.62441]
[1780107205232,28.57,73579.0,0.0,0.71302,0.00017,23.6163]
[1780107208253,28.57,73586.53,0.0,0.71433,0.00017,23.56751]
[1780107209560,28.56,73589.85,0.0,0.71491,0.00017,23.54587]
[1780107215306,28.56,73590.83,0.0,0.71512,0.00017,23.53555]
[1780107220337,28.56,73594.39,0.0,0.71575,0.00017,23.51181]
[1780107225376,28.56,73596.71,0.0,0.71616,0.00017,23.49604]
[1780107230408,28.55,73599.11,0.0,0.71659,0.00017,23.47976]
[1780107235443,28.55,73595.05,0.0,0.71592,0.00017,23.50523]
[1780107240478,28.55,73595.23,0.0,0.71597,0.00017,23.50319]
[1780107246524,28.54,73595.65,0.0,0.71607,0.00017,23.49952]
[1780107251561,28.54,73597.57,0.0,0.71642,0.00017,23.48634]
[1780107257604,28.54,73597.16,0.0,0.71637,0.00017,23.48801]
[1780107262637,28.53,73595.42,0.0,0.71609,0.00017,23.49855]
[1780107267671,28.53,73594.22,0.0,0.7159,0.00017,23.50556]
[1780107273714,28.53,73593.21,0.0,0.71577,0.00017,23.50787]
[1780107278748,28.52,73589.22,0.0,0.71511,0.00017,23.53276]
[1780107285797,28.52,73587.43,0.0,0.71483,0.00017,23.54302]
[1780107292846,28.51,73586.91,0.0,0.71478,0.00017,23.54507]
[1780107300192,28.51,73586.6,0.0,0.71476,0.00017,23.54577]
[1780107305939,28.5,73585.32,0.0,0.71457,0.00017,23.55288]
[1780107310973,28.5,73585.1,0.0,0.71455,0.00017,23.55334]
[1780107318024,28.49,73585.01,0.0,0.71457,0.00017,23.55259]
[1780107325072,28.49,73584.06,0.0,0.71444,0.00017,23.55737]
[1780107330402,28.49,73588.13,0.0,0.71517,0.00017,23.5302]
[1780107336149,28.48,73592.73,0.0,0.716,0.00017,23.49615]
[1780107341188,28.48,73593.0,0.0,0.71607,0.00017,23.49368]
[1780107346220,28.48,73594.08,0.0,0.71627,0.00017,23.48602]
[1780107351255,28.47,73593.28,0.0,0.71615,0.00017,23.49055]
[1780107356289,28.47,73593.53,0.0,0.71621,0.00017,23.4883]
[1780107369381,28.46,73592.61,0.0,0.7161,0.00017,23.49238]
[1780107377438,28.46,73596.85,0.0,0.71685,0.00017,23.46398]
[1780107382476,28.46,73597.55,0.0,0.71698,0.00017,23.45892]
[1780107387512,28.46,73602.03,0.0,0.71776,0.00017,23.42921]
[1780107395568,28.45,73603.32,0.0,0.71801,0.00017,23.41698]
[1780107400896,28.45,73602.23,0.0,0.71783,0.00017,23.42376]
[1780107406645,28.45,73600.0,0.0,0.71746,0.00017,23.43787]
[1780107411679,28.45,73599.92,0.0,0.71746,0.00017,23.43788]
[1780107416716,28.45,73599.74,0.0,0.71744,0.00017,23.43858]
[1780107424773,28.44,73599.66,0.0,0.71745,0.00017,23.4384]
[1780107429807,28.44,73599.31,0.0,0.7174,0.00017,23.44019]
[1780107436856,28.44,73601.3,0.0,0.71775,0.00017,23.42674]
[1780107441892,28.44,73600.91,0.0,0.71769,0.00017,23.42898]
[1780107446928,28.44,73599.97,0.0,0.71754,0.00017,23.4348]
[1780107447934,28.44,73593.53,0.0,0.71643,0.00017,23.47671]
[1780107448941,28.44,73581.26,0.0,0.71433,0.00017,23.55599]
[1780107449948,28.44,73572.32,0.0,0.71279,0.00017,23.61327]
[1780107454983,28.43,73576.5,0.0,0.71355,0.00017,23.58241]
[1780107460056,28.43,73575.73,0.0,0.71343,0.00017,23.58661]
[1780107465067,28.43,73575.54,0.0,0.71342,0.00017,23.58702]
[1780107470101,28.42,73577.37,0.0,0.71376,0.00017,23.57442]
[1780107475137,28.42,73575.14,0.0,0.7134,0.00017,23.58786]
[1780107480172,28.42,73574.16,0.0,0.71325,0.00017,23.59318]
[1780107485209,28.41,73574.1,0.0,0.71327,0.00017,23.5926]
[1780107490245,28.41,73574.84,0.0,0.71342,0.00017,23.58689]
[1780107495281,28.41,73578.25,0.0,0.71403,0.00017,23.56401]
[1780107500314,28.4,73578.55,0.0,0.71411,0.00017,23.56123]
[1780107505351,28.4,73579.99,0.0,0.71438,0.00017,23.5511]
[1780107510386,28.4,73583.68,0.0,0.71504,0.00017,23.52637]
[1780107515420,28.39,73583.86,0.0,0.71511,0.00017,23.52105]
[1780107521737,28.39,73583.6,0.0,0.71509,0.00017,23.5217]
[1780107527504,28.38,73583.15,0.0,0.71504,0.00017,23.52357]
[1780107532539,28.38,73583.25,0.0,0.71508,0.00017,23.52206]
[1780107537575,28.38,73584.14,0.0,0.71525,0.00017,23.51542]
[1780107540596,28.38,73590.17,0.0,0.7163,0.00017,23.47577]
[1780107545645,28.37,73597.59,0.0,0.7176,0.00017,23.42664]
[1780107550669,28.37,73598.12,0.0,0.71771,0.00017,23.42241]
[1780107555706,28.37,73594.46,0.0,0.7171,0.00017,23.44568]
[1780107560740,28.36,73594.49,0.0,0.71712,0.00017,23.44468]
[1780107565775,28.36,73593.51,0.0,0.71697,0.00017,23.45026]
[1780107570811,28.36,73596.22,0.0,0.71746,0.00017,23.43176]
[1780107577861,28.35,73595.66,0.0,0.71741,0.00017,23.43101]
[1780107582895,28.35,73594.93,0.0,0.71731,0.00017,23.43498]
[1780107587930,28.35,73591.04,0.0,0.71666,0.00017,23.45956]
[1780107591965,28.34,73585.58,0.0,0.71573,0.00017,23.49436]
[1780107596997,28.34,73583.01,0.0,0.71532,0.00017,23.50996]
[1780107602047,28.34,73581.32,0.0,0.71505,0.00017,23.51999]
[1780107607070,28.33,73579.04,0.0,0.71468,0.00017,23.53368]
[1780107612103,28.33,73579.97,0.0,0.71487,0.00017,23.52649]
[1780107617139,28.32,73579.62,0.0,0.71484,0.00017,23.52752]
[1780107622465,28.32,73578.93,0.0,0.71476,0.00017,23.53073]
[1780107628222,28.31,73577.47,0.0,0.71454,0.00017,23.53866]
[1780107633257,28.31,73575.83,0.0,0.71431,0.00017,23.54494]
[1780107640310,28.3,73572.92,0.0,0.71383,0.00017,23.56247]
[1780107645347,28.3,73570.16,0.0,0.71338,0.00017,23.57928]
[1780107650382,28.29,73569.5,0.0,0.71329,0.00017,23.58253]
[1780107655418,28.29,73570.1,0.0,0.71342,0.00017,23.57765]
[1780107660455,28.29,73570.59,0.0,0.71353,0.00017,23.57351]
[1780107668522,28.28,73571.13,0.0,0.71366,0.00017,23.56853]
[1780107673547,28.28,73571.87,0.0,0.71382,0.00017,23.56285]
[1780107678582,28.27,73572.04,0.0,0.71387,0.00017,23.56088]
[1780107680596,28.27,73565.79,0.0,0.71279,0.00017,23.60082]
[1780107684624,28.27,73562.53,0.0,0.71225,0.00017,23.62078]
[1780107689659,28.26,73562.86,0.0,0.71234,0.00017,23.61731]
[1780107694694,28.26,73561.74,0.0,0.7122,0.00017,23.62013]
[1780107699728,28.25,73561.28,0.0,0.71214,0.00017,23.62199]
[1780107704767,28.25,73558.94,0.0,0.71176,0.00017,23.63605]
[1780107709807,28.25,73554.74,0.0,0.71105,0.00017,23.66202]
[1780107710811,28.25,73560.91,0.0,0.71214,0.00017,23.62219]
[1780107713116,28.24,73565.12,0.0,0.71288,0.00017,23.5945]
[1780107719875,28.24,73568.54,0.0,0.7135,0.00017,23.57152]
[1780107725917,28.24,73568.65,0.0,0.71354,0.00017,23.56996]
[1780107733255,28.23,73568.18,0.0,0.71349,0.00017,23.5718]
[1780107739009,28.23,73568.19,0.0,0.71351,0.00017,23.57095]
[1780107744047,28.23,73568.01,0.0,0.7135,0.00017,23.57134]
[1780107749083,28.22,73566.18,0.0,0.7132,0.00017,23.58243]
[1780107754116,28.22,73564.96,0.0,0.71303,0.00017,23.58626]
[1780107759152,28.22,73560.6,0.0,0.71229,0.00017,23.61347]
[1780107762173,28.21,73551.43,0.0,0.71071,0.00018,23.67186]
[1780107763180,28.21,73546.04,0.0,0.70977,0.00018,23.7061]
[1780107768215,28.21,73549.56,0.0,0.71041,0.00018,23.68247]
[1780107773249,28.2,73548.76,0.0,0.7103,0.00018,23.68657]
[1780107778291,28.2,73545.98,0.0,0.70984,0.00018,23.7033]
[1780107783327,28.2,73545.32,0.0,0.70975,0.00018,23.70649]
[1780107788363,28.19,73542.92,0.0,0.70936,0.00018,23.72078]
[1780107792390,28.19,73536.76,0.0,0.7083,0.00018,23.75911]
[1780107797425,28.18,73530.95,0.0,0.7073,0.00018,23.79483]
[1780107802461,28.18,73531.49,0.0,0.70742,0.00018,23.79051]
[1780107808503,28.17,73531.88,0.0,0.70752,0.00018,23.78704]
[1780107813819,28.17,73532.03,0.0,0.70759,0.00018,23.78198]
[1780107819580,28.17,73527.88,0.0,0.70688,0.00018,23.80713]
[1780107824614,28.17,73527.75,0.0,0.70686,0.00018,23.80787]
[1780107829652,28.17,73525.26,0.0,0.70642,0.00018,23.82369]
[1780107834687,28.16,73527.44,0.0,0.70682,0.00018,23.80947]
[1780107839721,28.16,73528.0,0.0,0.70694,0.00018,23.80521]
[1780107844758,28.16,73528.36,0.0,0.70702,0.00018,23.80223]
[1780107849793,28.16,73529.98,0.0,0.70732,0.00018,23.79133]
[1780107854827,28.15,73530.68,0.0,0.70746,0.00018,23.78632]
[1780107859862,28.15,73528.98,0.0,0.70717,0.00018,23.79655]
[1780107864898,28.15,73529.22,0.0,0.70723,0.00018,23.79445]
[1780107872952,28.15,73529.75,0.0,0.70737,0.00018,23.78694]
[1780107878006,28.14,73526.38,0.0,0.70679,0.00018,23.80772]
[1780107884317,28.14,73524.42,0.0,0.70644,0.00018,23.82015]
[1780107890093,28.14,73524.89,0.0,0.70652,0.00018,23.81733]
[1780107895129,28.14,73525.16,0.0,0.70659,0.00018,23.81495]
[1780107900163,28.14,73527.39,0.0,0.707,0.00018,23.8002]
[1780107905199,28.14,73527.05,0.0,0.70695,0.00018,23.80172]
[1780107910236,28.13,73526.32,0.0,0.70684,0.00018,23.80567]
[1780107915271,28.13,73525.61,0.0,0.70673,0.00018,23.80947]
[1780107920306,28.13,73523.24,0.0,0.70633,0.00018,23.82373]
[1780107925340,28.12,73523.04,0.0,0.70632,0.00018,23.82406]
[1780107934403,28.12,73522.01,0.0,0.7062,0.00018,23.82588]
[1780107939437,28.12,73521.64,0.0,0.70613,0.00018,23.82827]
[1780107944473,28.12,73522.25,0.0,0.70624,0.00018,23.82448]
[1780107951522,28.12,73522.22,0.0,0.70624,0.00018,23.82429]
[1780107956556,28.11,73521.85,0.0,0.7062,0.00018,23.8259]
[1780107961591,28.11,73523.73,0.0,0.70655,0.00018,23.81331]
[1780107966627,28.11,73524.87,0.0,0.70677,0.00018,23.80548]
[1780107971663,28.1,73527.93,0.0,0.70732,0.00018,23.78557]
[1780107978711,28.1,73528.54,0.0,0.70745,0.00018,23.78104]
[1780107985020,28.1,73528.3,0.0,0.70742,0.00018,23.78204]
[1780107990795,28.1,73527.45,0.0,0.70728,0.00018,23.78688]
[1780107995830,28.1,73527.76,0.0,0.70737,0.00018,23.78115]
[1780108000866,28.09,73527.6,0.0,0.70735,0.00018,23.78168]
[1780108005899,28.09,73526.47,0.0,0.70717,0.00018,23.78836]
[1780108010936,28.09,73527.75,0.0,0.70741,0.00018,23.77962]
[1780108015971,28.09,73527.89,0.0,0.70745,0.00018,23.77803]
[1780108021007,28.08,73527.92,0.0,0.70747,0.00018,23.77741]
[1780108025303,28.08,73521.74,0.0,0.70638,0.00018,23.81644]
[1780108033093,28.08,73521.27,0.0,0.70629,0.00018,23.81976]
[1780108038126,28.09,73521.8,0.0,0.70638,0.00018,23.81662]
[1780108043162,28.09,73525.45,0.0,0.70701,0.00018,23.79379]
[1780108048196,28.09,73524.21,0.0,0.7068,0.00018,23.80132]
[1780108053231,28.08,73526.79,0.0,0.70729,0.00018,23.7812]
[1780108058267,28.08,73527.24,0.0,0.70738,0.00018,23.77792]
[1780108063301,28.08,73530.12,0.0,0.7079,0.00018,23.75921]
[1780108069345,28.08,73530.2,0.0,0.70793,0.00018,23.75835]
[1780108075656,28.08,73529.84,0.0,0.70787,0.00018,23.76024]
[1780108081429,28.08,73529.12,0.0,0.70775,0.00018,23.76453]
[1780108086463,28.07,73529.44,0.0,0.70782,0.00018,23.76221]
[1780108093512,28.07,73529.86,0.0,0.7079,0.00018,23.75911]
[1780108098550,28.07,73529.7,0.0,0.70788,0.00018,23.75987]
[1780108102576,28.07,73536.73,0.0,0.70913,0.00018,23.71472]
[1780108107611,28.07,73537.77,0.0,0.70932,0.00018,23.70787]
[1780108112645,28.07,73537.71,0.0,0.70933,0.00018,23.70477]
[1780108117680,28.07,73538.15,0.0,0.70941,0.00018,23.70177]
[1780108123721,28.07,73536.88,0.0,0.7092,0.00018,23.70969]
[1780108128757,28.07,73536.24,0.0,0.70909,0.00018,23.71361]
[1780108133791,28.07,73536.31,0.0,0.7091,0.00018,23.71297]
[1780108138826,28.07,73533.7,0.0,0.70865,0.00018,23.72941]
[1780108143862,28.06,73534.14,0.0,0.70874,0.00018,23.72631]
[1780108148897,28.06,73533.74,0.0,0.70867,0.00018,23.72858]
[1780108153931,28.06,73534.13,0.0,0.70875,0.00018,23.72578]
[1780108158966,28.06,73534.55,0.0,0.70883,0.00018,23.7228]
[1780108164008,28.06,73535.54,0.0,0.70901,0.00018,23.71617]
[1780108171051,28.06,73535.09,0.0,0.70896,0.00018,23.71535]
[1780108176356,28.06,73535.26,0.0,0.709,0.00018,23.71398]
[1780108182127,28.06,73535.53,0.0,0.70906,0.00018,23.71192]
[1780108189177,28.05,73537.18,0.0,0.70936,0.00018,23.701]
[1780108194212,28.05,73539.23,0.0,0.70973,0.00018,23.68759]
[1780108199246,28.05,73539.17,0.0,0.70972,0.00018,23.68781]
[1780108204281,28.05,73539.39,0.0,0.70976,0.00018,23.68623]
[1780108210324,28.05,73539.39,0.0,0.70977,0.00018,23.68604]
[1780108215358,28.05,73539.51,0.0,0.7098,0.00018,23.6851]
[1780108220394,28.05,73539.79,0.0,0.70985,0.00018,23.68311]
[1780108226710,28.05,73540.1,0.0,0.70991,0.00018,23.68091]
[1780108228450,28.05,73549.68,0.0,0.7116,0.00018,23.61908]
[1780108229457,28.05,73553.16,0.0,0.71221,0.00018,23.59655]
[1780108234492,28.05,73555.39,0.0,0.71262,0.00018,23.57899]
[1780108238520,28.05,73564.13,0.0,0.71415,0.00018,23.52221]
[1780108243556,28.05,73565.99,0.0,0.71447,0.00018,23.51023]
[1780108246580,28.05,73571.93,0.0,0.71551,0.00017,23.47129]
[1780108251613,28.05,73577.28,0.0,0.71643,0.00017,23.43632]
[1780108256647,28.05,73574.16,0.0,0.71589,0.00017,23.45699]
[1780108266991,28.05,73571.81,0.0,0.71547,0.00017,23.47275]
[1780108273765,28.05,73573.0,0.0,0.71567,0.00017,23.4651]
[1780108278800,28.05,73574.74,0.0,0.71597,0.00017,23.45381]
[1780108283835,28.05,73574.87,0.0,0.71599,0.00017,23.45312]
[1780108288871,28.06,73574.79,0.0,0.71597,0.00017,23.4538]
[1780108297200,28.06,73574.91,0.0,0.71601,0.00017,23.44993]
[1780108302969,28.06,73574.97,0.0,0.71601,0.00017,23.4497]
[1780108310019,28.06,73574.82,0.0,0.71598,0.00017,23.45086]
[1780108315054,28.06,73575.17,0.0,0.71604,0.00017,23.44867]
[1780108320089,28.06,73576.76,0.0,0.71631,0.00017,23.43835]
[1780108325123,28.06,73580.67,0.0,0.71699,0.00017,23.41274]
[1780108330159,28.06,73580.72,0.0,0.71699,0.00017,23.41264]
[1780108335194,28.06,73580.05,0.0,0.71687,0.00017,23.41724]
[1780108340231,28.06,73581.93,0.0,0.7172,0.00017,23.40506]
[1780108345265,28.06,73584.01,0.0,0.71755,0.00017,23.39156]
[1780108351307,28.06,73585.07,0.0,0.71775,0.00017,23.38155]
[1780108356343,28.06,73586.02,0.0,0.71791,0.00017,23.37553]
[1780108361378,28.07,73586.11,0.0,0.71792,0.00017,23.3752]
[1780108366413,28.07,73586.89,0.0,0.71804,0.00017,23.3703]
[1780108371448,28.07,73588.53,0.0,0.71832,0.00017,23.35969]
[1780108377763,28.07,73589.21,0.0,0.71843,0.00017,23.35553]
[1780108383535,28.07,73589.99,0.0,0.71856,0.00017,23.35072]
[1780108388570,28.07,73590.09,0.0,0.71857,0.00017,23.35038]
[1780108393606,28.07,73591.15,0.0,0.71874,0.00017,23.34366]
[1780108398640,28.07,73591.03,0.0,0.71871,0.00017,23.3448]
[1780108403675,28.08,73596.57,0.0,0.71967,0.00017,23.30824]
[1780108408713,28.08,73598.85,0.0,0.72006,0.00017,23.29332]
[1780108413745,28.08,73599.22,0.0,0.72013,0.00017,23.28785]
[1780108418784,28.08,73599.4,0.0,0.72016,0.00017,23.28698]
[1780108419788,28.08,73604.77,0.0,0.72108,0.00017,23.25115]
[1780108422810,28.08,73607.94,0.0,0.72162,0.00017,23.23025]
[1780108425832,28.08,73613.28,0.0,0.72254,0.00017,23.19466]
[1780108427848,28.08,73618.19,0.0,0.72338,0.00017,23.16166]
[1780108428852,28.08,73623.5,0.0,0.72429,0.00017,23.12584]
[1780108433886,28.09,73628.96,0.0,0.72521,0.00017,23.08975]
[1780108438922,28.09,73630.53,0.0,0.72545,0.00017,23.08014]
[1780108440937,28.09,73624.51,0.0,0.72441,0.00017,23.12143]
[1780108441944,28.09,73616.7,0.0,0.72306,0.00017,23.1744]
[1780108446978,28.1,73616.74,0.0,0.72304,0.00017,23.17509]
[1780108452015,28.1,73616.29,0.0,0.72294,0.00017,23.17913]
[1780108457048,28.1,73615.61,0.0,0.7228,0.00017,23.18471]
[1780108460072,28.1,73623.78,0.0,0.72419,0.00017,23.13013]
[1780108465105,28.11,73623.22,0.0,0.72407,0.00017,23.13491]
[1780108470139,28.11,73622.03,0.0,0.72384,0.00017,23.1439]
[1780108475174,28.11,73619.55,0.0,0.72342,0.00017,23.15816]
[1780108480210,28.12,73618.2,0.0,0.72316,0.00017,23.1681]
[1780108485244,28.12,73617.48,0.0,0.72302,0.00017,23.17385]
[1780108490280,28.12,73616.66,0.0,0.72285,0.00017,23.18027]
[1780108495316,28.13,73615.79,0.0,0.72268,0.00017,23.18701]
[1780108500350,28.13,73615.33,0.0,0.72258,0.00017,23.19098]
[1780108505385,28.13,73614.81,0.0,0.72247,0.00017,23.19535]
[1780108510419,28.14,73614.09,0.0,0.72233,0.00017,23.20106]
[1780108517468,28.14,73613.71,0.0,0.72223,0.00017,23.2048]
[1780108522504,28.14,73614.65,0.0,0.72237,0.00017,23.19934]
[1780108527538,28.15,73615.3,0.0,0.72246,0.00017,23.19583]
[1780108532577,28.15,73613.25,0.0,0.72211,0.00017,23.2071]
[1780108537610,28.15,73617.48,0.0,0.72282,0.00017,23.17957]
[1780108542644,28.16,73618.07,0.0,0.72289,0.00017,23.17654]
[1780108547680,28.16,73618.49,0.0,0.72294,0.00017,23.17465]
[1780108552716,28.16,73618.67,0.0,0.72295,0.00017,23.17437]
[1780108557753,28.17,73619.04,0.0,0.72299,0.00017,23.1728]
[1780108561786,28.17,73609.84,0.0,0.72139,0.00017,23.23514]
[1780108563798,28.17,73609.38,0.0,0.72131,0.00017,23.23844]
[1780108569110,28.17,73608.79,0.0,0.72119,0.00017,23.24303]
[1780108574875,28.17,73609.27,0.0,0.72126,0.00017,23.24033]
[1780108580918,28.18,73610.48,0.0,0.72146,0.00017,23.23285]
[1780108585953,28.18,73611.25,0.0,0.72158,0.00017,23.22822]
[1780108590991,28.18,73610.76,0.0,0.72148,0.00017,23.23213]
[1780108596024,28.18,73610.8,0.0,0.72149,0.00017,23.22905]
[1780108601061,28.18,73610.8,0.0,0.72148,0.00017,23.22956]
[1780108606093,28.19,73610.75,0.0,0.72146,0.00017,23.23039]
[1780108611129,28.19,73611.17,0.0,0.72152,0.00017,23.22809]
[1780108616163,28.19,73610.97,0.0,0.72147,0.00017,23.22993]
[1780108621198,28.19,73608.76,0.0,0.72108,0.00017,23.24512]
[1780108626233,28.19,73608.84,0.0,0.72108,0.00017,23.245]
[1780108632276,28.2,73609.75,0.0,0.72123,0.00017,23.23945]
[1780108638317,28.2,73610.0,0.0,0.72126,0.00017,23.2383]
[1780108643352,28.2,73613.71,0.0,0.72188,0.00017,23.21401]
[1780108648387,28.2,73614.13,0.0,0.72194,0.00017,23.21176]
[1780108653423,28.2,73613.72,0.0,0.72188,0.00017,23.21173]
[1780108658459,28.21,73613.0,0.0,0.72174,0.00017,23.2171]
[1780108661495,28.21,73620.5,0.0,0.72302,0.00017,23.16712]
[1780108663509,28.21,73622.73,0.0,0.7234,0.00017,23.15235]
[1780108668543,28.21,73624.07,0.0,0.72361,0.00017,23.14423]
[1780108675593,28.21,73623.68,0.0,0.72351,0.00017,23.14815]
[1780108681635,28.22,73621.81,0.0,0.72316,0.00017,23.16178]
[1780108686669,28.22,73621.74,0.0,0.72312,0.00017,23.16329]
[1780108691705,28.23,73621.04,0.0,0.72298,0.00017,23.16906]
[1780108696739,28.23,73620.33,0.0,0.72283,0.00017,23.17486]
[1780108702782,28.24,73620.55,0.0,0.72284,0.00017,23.17469]
[1780108707816,28.24,73620.71,0.0,0.72284,0.00017,23.1747]
[1780108712851,28.24,73621.72,0.0,0.723,0.00017,23.16573]
[1780108717886,28.25,73621.43,0.0,0.72293,0.00017,23.16881]
[1780108722921,28.25,73618.53,0.0,0.7224,0.00017,23.18933]
[1780108730242,28.26,73620.29,0.0,0.72266,0.00017,23.17928]
[1780108736016,28.26,73620.58,0.0,0.72268,0.00017,23.17843]
[1780108741050,28.27,73621.53,0.0,0.72282,0.00017,23.17318]
[1780108746086,28.27,73625.44,0.0,0.72347,0.00017,23.14801]
[1780108751122,28.27,73627.83,0.0,0.72385,0.00017,23.13293]
[1780108755150,28.27,73633.8,0.0,0.72486,0.00017,23.09328]
[1780108760187,28.28,73635.29,0.0,0.72509,0.00017,23.08394]
[1780108765220,28.28,73634.26,0.0,0.7249,0.00017,23.0915]
[1780108771262,28.28,73637.74,0.0,0.7255,0.00017,23.06548]
[1780108776297,28.28,73638.72,0.0,0.72565,0.00017,23.05953]
[1780108782338,28.29,73638.56,0.0,0.7256,0.00017,23.06171]
[1780108787375,28.29,73637.24,0.0,0.72535,0.00017,23.07157]
[1780108792410,28.3,73636.65,0.0,0.72523,0.00017,23.07648]
[1780108796436,28.3,73624.17,0.0,0.72308,0.00017,23.16091]
[1780108799459,28.3,73617.24,0.0,0.72189,0.00017,23.20743]
[1780108806507,28.3,73615.7,0.0,0.72161,0.00017,23.21836]
[1780108811543,28.3,73612.66,0.0,0.72107,0.00017,23.23912]
[1780108816577,28.3,73612.66,0.0,0.72106,0.00017,23.23957]
[1780108821614,28.31,73616.38,0.0,0.72169,0.00017,23.21512]
[1780108826648,28.31,73616.01,0.0,0.72162,0.00017,23.21774]
[1780108832689,28.31,73616.06,0.0,0.72165,0.00017,23.21432]
[1780108839738,28.31,73615.34,0.0,0.72152,0.00017,23.21943]
[1780108844774,28.31,73614.74,0.0,0.72141,0.00017,23.22366]
[1780108849813,28.31,73613.81,0.0,0.72124,0.00017,23.23009]
[1780108851084,28.31,73608.13,0.0,0.72026,0.00017,23.26782]
[1780108853836,28.31,73606.28,0.0,0.71994,0.00017,23.28022]
[1780108859878,28.31,73606.6,0.0,0.71999,0.00017,23.27834]
[1780108864919,28.31,73601.79,0.0,0.71916,0.00017,23.3103]
[1780108869953,28.31,73602.91,0.0,0.71935,0.00017,23.30279]
[1780108875995,28.31,73602.2,0.0,0.71924,0.00017,23.30723]
[1780108881034,28.31,73600.29,0.0,0.71892,0.00017,23.31955]
[1780108886068,28.31,73601.23,0.0,0.71909,0.00017,23.31306]
[1780108891367,28.31,73599.22,0.0,0.71877,0.00017,23.3225]
[1780108898152,28.31,73597.4,0.0,0.71847,0.00017,23.33396]
[1780108904194,28.3,73600.33,0.0,0.71899,0.00017,23.3142]
[1780108909230,28.3,73600.94,0.0,0.71913,0.00017,23.30857]
[1780108914267,28.29,73601.83,0.0,0.71934,0.00017,23.30048]
[1780108917287,28.29,73609.21,0.0,0.72061,0.00017,23.25159]
[1780108922323,28.29,73611.59,0.0,0.72102,0.00017,23.23595]
[1780108924337,28.29,73622.04,0.0,0.72281,0.00017,23.16637]
[1780108927361,28.29,73624.91,0.0,0.72329,0.00017,23.14741]
[1780108932393,28.3,73630.23,0.0,0.72411,0.00017,23.11553]
[1780108934406,28.31,73635.85,0.0,0.72504,0.00017,23.07903]
[1780108941457,28.31,73638.16,0.0,0.7254,0.00017,23.06457]
[1780108947497,28.32,73641.14,0.0,0.72589,0.00017,23.04548]
[1780108953540,28.32,73642.35,0.0,0.72609,0.00017,23.03501]
[1780108958575,28.32,73644.89,0.0,0.7265,0.00017,23.01877]
[1780108963614,28.33,73646.16,0.0,0.72669,0.00017,23.01114]
[1780108968649,28.33,73646.21,0.0,0.72667,0.00017,23.01182]
[1780108973683,28.33,73646.4,0.0,0.72668,0.00017,23.01156]
[1780108978719,28.34,73646.91,0.0,0.72674,0.00017,23.00915]
[1780108983754,28.34,73647.78,0.0,0.72687,0.00017,23.00433]
[1780108988789,28.35,73648.49,0.0,0.72696,0.00017,23.00058]
[1780108993823,28.35,73647.98,0.0,0.72685,0.00017,23.0051]
[1780108998860,28.35,73647.95,0.0,0.72682,0.00017,23.00635]
[1780109003895,28.36,73647.45,0.0,0.72671,0.00017,23.01077]
[1780109009936,28.36,73649.48,0.0,0.72702,0.00017,22.99824]
[1780109014970,28.37,73653.14,0.0,0.72763,0.00017,22.97136]
[1780109020011,28.37,73650.58,0.0,0.72717,0.00017,22.99003]
[1780109025050,28.37,73647.59,0.0,0.72664,0.00017,23.01138]
[1780109032376,28.38,73647.2,0.0,0.72653,0.00017,23.01552]
[1780109039147,28.38,73649.32,0.0,0.72686,0.00017,23.00274]
[1780109044184,28.39,73649.25,0.0,0.72682,0.00017,23.00428]
[1780109049218,28.39,73649.21,0.0,0.72679,0.00017,23.00555]
[1780109054252,28.4,73647.72,0.0,0.72651,0.00017,23.01654]
[1780109061301,28.4,73648.18,0.0,0.72656,0.00017,23.01468]
[1780109066336,28.4,73647.95,0.0,0.7265,0.00017,23.01708]
[1780109072656,28.41,73647.94,0.0,0.72649,0.00017,23.01495]
[1780109078426,28.41,73647.01,0.0,0.72632,0.00017,23.02204]
[1780109083457,28.41,73647.52,0.0,0.72638,0.00017,23.01939]
[1780109088490,28.42,73646.24,0.0,0.72615,0.00017,23.02878]
[1780109089498,28.42,73636.88,0.0,0.72455,0.00017,23.09188]
[1780109090505,28.42,73634.94,0.0,0.72422,0.00017,23.10504]
[1780109095544,28.42,73632.8,0.0,0.72383,0.00017,23.12017]
[1780109100579,28.42,73632.21,0.0,0.72371,0.00017,23.125]
[1780109105614,28.43,73633.43,0.0,0.72389,0.00017,23.118]
[1780109112663,28.43,73635.88,0.0,0.72428,0.00017,23.10264]
[1780109118705,28.43,73634.9,0.0,0.7241,0.00017,23.10979]
[1780109123741,28.44,73629.99,0.0,0.72325,0.00017,23.14316]
[1780109129783,28.44,73628.09,0.0,0.72291,0.00017,23.15657]
[1780109134817,28.44,73625.51,0.0,0.72248,0.00017,23.17104]
[1780109140858,28.44,73624.13,0.0,0.72222,0.00017,23.18102]
[1780109145894,28.45,73623.52,0.0,0.7221,0.00017,23.18581]
[1780109150928,28.45,73621.87,0.0,0.7218,0.00017,23.19744]
[1780109155963,28.45,73620.28,0.0,0.72151,0.00017,23.20868]
[1780109163306,28.46,73617.99,0.0,0.7211,0.00017,23.22473]
[1780109169055,28.46,73617.6,0.0,0.72101,0.00017,23.22803]
[1780109174090,28.46,73616.28,0.0,0.72077,0.00017,23.23731]
[1780109179125,28.46,73619.64,0.0,0.72133,0.00017,23.21571]
[1780109193516,28.47,73618.28,0.0,0.72108,0.00017,23.22287]
[1780109199265,28.47,73613.03,0.0,0.72017,0.00017,23.25798]
[1780109204300,28.47,73615.69,0.0,0.72062,0.00017,23.24064]
[1780109209334,28.47,73616.54,0.0,0.72076,0.00017,23.23536]
[1780109214370,28.47,73615.91,0.0,0.72064,0.00017,23.23994]
[1780109221419,28.48,73615.96,0.0,0.72064,0.00017,23.24021]
[1780109227461,28.48,73615.78,0.0,0.72059,0.00017,23.24192]
[1780109233798,28.48,73615.79,0.0,0.72058,0.00017,23.24241]
[1780109239548,28.48,73618.47,0.0,0.72103,0.00017,23.22513]
[1780109244582,28.48,73617.75,0.0,0.7209,0.00017,23.23012]
[1780109250623,28.48,73616.93,0.0,0.72075,0.00017,23.23575]
[1780109257673,28.48,73617.82,0.0,0.72092,0.00017,23.22679]
[1780109263718,28.48,73617.43,0.0,0.72085,0.00017,23.22963]
[1780109268750,28.49,73621.87,0.0,0.7216,0.00017,23.2006]
[1780109273785,28.49,73623.44,0.0,0.72186,0.00017,23.19044]
[1780109278819,28.49,73627.63,0.0,0.72257,0.00017,23.16298]
[1780109283854,28.49,73630.66,0.0,0.72307,0.00017,23.1432]
[1780109288889,28.49,73634.52,0.0,0.72372,0.00017,23.11799]
[1780109294240,28.49,73637.03,0.0,0.72413,0.00017,23.10177]
[1780109299966,28.49,73635.09,0.0,0.72379,0.00017,23.11526]
[1780109306009,28.5,73636.48,0.0,0.72402,0.00017,23.10644]
[1780109313061,28.5,73639.37,0.0,0.72451,0.00017,23.08438]
[1780109318095,28.5,73639.8,0.0,0.72457,0.00017,23.08193]
[1780109323131,28.5,73640.11,0.0,0.72462,0.00017,23.08032]
[1780109328165,28.5,73641.2,0.0,0.72479,0.00017,23.07357]
[1780109333202,28.51,73640.61,0.0,0.72467,0.00017,23.07808]
[1780109338236,28.51,73638.83,0.0,0.72436,0.00017,23.09052]
[1780109343277,28.51,73637.24,0.0,0.72408,0.00017,23.10161]
[1780109348306,28.51,73635.73,0.0,0.72381,0.00017,23.11204]
[1780109353342,28.51,73635.52,0.0,0.72377,0.00017,23.11381]
[1780109361398,28.51,73635.76,0.0,0.72379,0.00017,23.11292]
[1780109367439,28.52,73637.49,0.0,0.72407,0.00017,23.10201]
[1780109373481,28.52,73638.8,0.0,0.7243,0.00017,23.09049]
[1780109378517,28.52,73639.36,0.0,0.72438,0.00017,23.08719]
[1780109383555,28.52,73640.15,0.0,0.72451,0.00017,23.08237]
[1780109388587,28.52,73633.63,0.0,0.72339,0.00017,23.12635]
[1780109390601,28.52,73628.5,0.0,0.72251,0.00017,23.16057]
[1780109395636,28.53,73624.4,0.0,0.7218,0.00017,23.18818]
[1780109399665,28.53,73615.45,0.0,0.72027,0.00017,23.24737]
[1780109405013,28.53,73613.25,0.0,0.71989,0.00017,23.26199]
[1780109410740,28.53,73616.24,0.0,0.72039,0.00017,23.24256]
[1780109411748,28.53,73624.53,0.0,0.72181,0.00017,23.18796]
[1780109412755,28.53,73628.28,0.0,0.72244,0.00017,23.16321]
[1780109417793,28.53,73628.22,0.0,0.72242,0.00017,23.16402]
[1780109422829,28.53,73628.67,0.0,0.72249,0.00017,23.16144]
[1780109427862,28.53,73624.61,0.0,0.72179,0.00017,23.18867]
[1780109432896,28.53,73625.66,0.0,0.72198,0.00017,23.17877]
[1780109437931,28.54,73625.29,0.0,0.72191,0.00017,23.18164]
[1780109442967,28.54,73625.96,0.0,0.72202,0.00017,23.1774]
[1780109448002,28.54,73627.62,0.0,0.72229,0.00017,23.16669]
[1780109453038,28.54,73628.35,0.0,0.72241,0.00017,23.16206]
[1780109458078,28.54,73638.78,0.0,0.72418,0.00017,23.09291]
[1780109464118,28.54,73640.54,0.0,0.72447,0.00017,23.08151]
[1780109470164,28.54,73640.47,0.0,0.72445,0.00017,23.08222]
[1780109475506,28.54,73642.38,0.0,0.72477,0.00017,23.06969]
[1780109481238,28.54,73642.95,0.0,0.72486,0.00017,23.06616]
[1780109486273,28.54,73643.82,0.0,0.725,0.00017,23.0606]
[1780109492314,28.55,73646.09,0.0,0.7254,0.00017,23.04249]
[1780109497350,28.55,73650.05,0.0,0.72606,0.00017,23.01641]
[1780109505715,28.55,73652.78,0.0,0.72649,0.00017,22.99909]
[1780109511447,28.55,73652.64,0.0,0.72645,0.00017,23.00085]
[1780109518497,28.56,73652.06,0.0,0.72633,0.00017,23.00565]
[1780109523531,28.56,73650.7,0.0,0.72609,0.00017,23.01538]
[1780109528567,28.56,73650.87,0.0,0.7261,0.00017,23.01493]
[1780109533601,28.56,73650.88,0.0,0.72608,0.00017,23.01558]
[1780109538637,28.57,73650.62,0.0,0.72602,0.00017,23.01801]
[1780109541658,28.57,73643.72,0.0,0.72485,0.00017,23.06424]
[1780109546693,28.57,73643.94,0.0,0.72488,0.00017,23.06309]
[1780109551727,28.57,73644.88,0.0,0.72505,0.00017,23.05401]
[1780109559785,28.57,73644.79,0.0,0.72501,0.00017,23.05554]
[1780109566155,28.57,73643.85,0.0,0.72484,0.00017,23.06222]
[1780109576226,28.58,73643.61,0.0,0.72479,0.00017,23.06439]
[1780109582946,28.58,73643.81,0.0,0.72482,0.00017,23.06328]
[1780109587983,28.58,73644.02,0.0,0.72485,0.00017,23.06208]
[1780109593021,28.58,73651.46,0.0,0.7261,0.00017,23.01258]
[1780109595040,28.58,73655.94,0.0,0.72685,0.00017,22.98277]
[1780109600069,28.58,73657.8,0.0,0.72715,0.00017,22.97063]
[1780109605106,28.58,73658.67,0.0,0.72728,0.00017,22.96544]
[1780109610139,28.59,73660.26,0.0,0.72754,0.00017,22.95532]
[1780109615175,28.59,73661.52,0.0,0.72775,0.00017,22.94415]
[1780109620209,28.59,73663.94,0.0,0.72814,0.00017,22.92855]
[1780109626577,28.59,73663.36,0.0,0.72803,0.00017,22.93329]
[1780109632295,28.6,73663.89,0.0,0.72809,0.00017,22.93066]
[1780109641357,28.6,73664.24,0.0,0.72812,0.00017,22.92987]
[1780109646716,28.6,73664.57,0.0,0.72815,0.00017,22.92853]
[1780109653441,28.61,73664.71,0.0,0.72814,0.00017,22.9288]
[1780109658477,28.61,73664.73,0.0,0.72813,0.00017,22.92951]
[1780109663511,28.62,73667.49,0.0,0.72857,0.00017,22.91182]
[1780109666857,28.62,73676.18,0.0,0.73001,0.00017,22.85361]
[1780109669561,28.63,73678.9,0.0,0.73041,0.00017,22.83772]
[1780109674595,28.66,73681.06,0.0,0.73053,0.00017,22.83066]
[1780109679630,28.7,73679.86,0.0,0.73008,0.00017,22.84938]
[1780109684665,28.73,73680.47,0.0,0.72996,0.00017,22.85481]
[1780109689701,28.74,73679.25,0.0,0.72973,0.00017,22.86393]
[1780109694736,28.76,73681.35,0.0,0.72991,0.00017,22.85724]
[1780109699773,28.78,73683.34,0.0,0.73014,0.00017,22.84794]
[1780109704807,28.81,73684.43,0.0,0.73012,0.00017,22.84905]
[1780109709843,28.81,73685.53,0.0,0.73026,0.00017,22.84364]
[1780109717209,28.82,73685.39,0.0,0.73021,0.00017,22.84555]
[1780109722933,28.82,73685.51,0.0,0.73021,0.00017,22.84555]
[1780109724948,28.82,73679.49,0.0,0.72921,0.00017,22.88629]
[1780109729984,28.82,73679.11,0.0,0.72912,0.00017,22.88969]
[1780109735021,28.83,73677.86,0.0,0.72891,0.00017,22.89561]
[1780109741059,28.83,73675.99,0.0,0.72858,0.00017,22.90898]
[1780109747420,28.83,73672.98,0.0,0.72807,0.00017,22.9296]
[1780109753146,28.83,73673.74,0.0,0.72819,0.00017,22.92488]
[1780109758184,28.84,73674.11,0.0,0.72822,0.00017,22.92359]
[1780109763219,28.84,73677.9,0.0,0.72882,0.00017,22.89959]
[1780109768255,28.85,73675.84,0.0,0.72844,0.00017,22.91479]
[1780109773289,28.85,73674.8,0.0,0.72825,0.00017,22.9224]
[1780109778324,28.85,73674.25,0.0,0.72815,0.00017,22.92677]
[1780109784366,28.86,73676.22,0.0,0.72845,0.00017,22.91442]
[1780109789401,28.86,73676.05,0.0,0.72841,0.00017,22.91644]
[1780109794436,28.86,73678.22,0.0,0.72877,0.00017,22.89913]
[1780109800477,28.86,73677.75,0.0,0.72868,0.00017,22.90296]
[1780109805513,28.87,73676.45,0.0,0.72845,0.00017,22.91213]
[1780109811554,28.87,73674.29,0.0,0.72808,0.00017,22.92703]
[1780109817911,28.87,73674.12,0.0,0.72804,0.00017,22.92865]
[1780109823639,28.87,73674.12,0.0,0.72803,0.00017,22.92913]
[1780109828673,28.87,73675.11,0.0,0.72818,0.00017,22.92295]
[1780109834716,28.87,73677.74,0.0,0.72861,0.00017,22.90598]
[1780109839751,28.88,73677.5,0.0,0.72856,0.00017,22.90809]
[1780109844785,28.88,73676.99,0.0,0.72846,0.00017,22.91199]
[1780109849820,28.88,73676.57,0.0,0.72838,0.00017,22.91529]
[1780109856870,28.88,73675.85,0.0,0.72826,0.00017,22.91739]
[1780109865933,28.88,73675.88,0.0,0.72825,0.00017,22.91801]
[1780109872982,28.89,73675.87,0.0,0.72823,0.00017,22.91869]
[1780109878334,28.89,73675.24,0.0,0.72812,0.00017,22.92331]
[1780109884059,28.89,73675.5,0.0,0.72814,0.00017,22.92239]
[1780109889093,28.89,73679.7,0.0,0.72882,0.00017,22.89503]
[1780109894129,28.9,73682.52,0.0,0.72928,0.00017,22.87678]
[1780109899165,28.9,73683.76,0.0,0.72947,0.00017,22.86907]
[1780109904201,28.9,73684.48,0.0,0.72957,0.00017,22.86485]
[1780109909236,28.9,73683.55,0.0,0.72941,0.00017,22.87165]
[1780109910243,28.9,73674.76,0.0,0.72794,0.00017,22.93042]
[1780109911250,28.9,73672.37,0.0,0.72757,0.00017,22.94304]
[1780109916284,28.9,73671.93,0.0,0.72749,0.00017,22.94626]
[1780109921321,28.9,73672.82,0.0,0.72763,0.00017,22.94069]
[1780109926355,28.91,73672.74,0.0,0.7276,0.00017,22.94159]
[1780109931390,28.91,73669.99,0.0,0.72714,0.00017,22.96024]
[1780109936426,28.91,73667.6,0.0,0.72673,0.00017,22.97635]
[1780109941461,28.91,73668.39,0.0,0.72686,0.00017,22.97137]
[1780109948509,28.91,73665.29,0.0,0.72634,0.00017,22.9921]
[1780109953544,28.91,73665.42,0.0,0.72636,0.00017,22.99129]
[1780109958580,28.91,73664.78,0.0,0.72625,0.00017,22.99553]
[1780109963614,28.91,73665.21,0.0,0.72632,0.00017,22.99271]
[1780109968966,28.91,73665.25,0.0,0.72633,0.00017,22.99244]
[1780109976705,28.91,73665.17,0.0,0.72633,0.00017,22.98969]
[1780109981742,28.91,73664.71,0.0,0.72625,0.00017,22.9928]
[1780109986775,28.91,73666.68,0.0,0.72658,0.00017,22.97988]
[1780109989108,28.91,73673.88,0.0,0.72778,0.00017,22.93218]
[1780109991815,28.91,73681.01,0.0,0.72896,0.00017,22.88474]
[1780109993827,28.91,73685.97,0.0,0.72978,0.00017,22.85177]
[1780109999179,28.91,73688.09,0.0,0.73011,0.00017,22.83818]
[1780110002889,28.92,73680.72,0.0,0.72888,0.00017,22.88792]
[1780110003896,28.92,73674.19,0.0,0.7278,0.00017,22.93152]
[1780110005911,28.92,73667.32,0.0,0.72665,0.00017,22.97713]
[1780110010947,28.92,73666.51,0.0,0.72652,0.00017,22.9824]
[1780110015983,28.92,73671.49,0.0,0.72735,0.00017,22.94936]
[1780110021020,28.92,73671.15,0.0,0.72729,0.00017,22.95164]
[1780110026054,28.92,73672.46,0.0,0.72751,0.00017,22.94297]
[1780110031089,28.92,73671.04,0.0,0.72729,0.00017,22.94906]
[1780110037130,28.92,73669.98,0.0,0.72712,0.00017,22.95608]
[1780110044180,28.92,73667.05,0.0,0.72663,0.00017,22.97551]
[1780110046194,28.92,73674.81,0.0,0.72792,0.00017,22.92402]
[1780110047201,28.92,73676.45,0.0,0.72819,0.00017,22.91313]
[1780110052236,28.92,73681.14,0.0,0.72897,0.00017,22.88206]
[1780110057277,28.93,73686.09,0.0,0.72973,0.00017,22.85127]
[1780110062310,28.93,73681.38,0.0,0.72894,0.00017,22.88307]
[1780110063315,28.93,73675.92,0.0,0.72804,0.00017,22.91948]
[1780110068348,28.93,73677.47,0.0,0.72829,0.00017,22.90917]
[1780110074394,28.93,73676.31,0.0,0.7281,0.00017,22.91691]
[1780110079425,28.93,73672.89,0.0,0.72753,0.00017,22.93977]
[1780110084461,28.93,73670.93,0.0,0.7272,0.00017,22.95309]
[1780110089495,28.93,73666.7,0.0,0.72649,0.00017,22.98115]
[1780110094533,28.93,73664.76,0.0,0.72619,0.00017,22.9904]
[1780110099565,28.93,73665.27,0.0,0.72628,0.00017,22.98675]
[1780110107622,28.93,73667.54,0.0,0.72667,0.00017,22.9714]
[1780110114671,28.92,73667.19,0.0,0.72662,0.00017,22.97343]
[1780110119705,28.92,73664.19,0.0,0.72612,0.00017,22.99321]
[1780110124741,28.92,73660.94,0.0,0.72558,0.00017,23.01463]
[1780110129776,28.92,73662.19,0.0,0.7258,0.00017,23.00612]
[1780110132797,28.92,73656.63,0.0,0.72487,0.00017,23.04264]
[1780110137832,28.92,73656.31,0.0,0.72482,0.00017,23.04463]
[1780110143874,28.92,73656.99,0.0,0.72494,0.00017,23.03991]
[1780110148909,28.92,73655.77,0.0,0.72474,0.00017,23.04753]
[1780110151932,28.92,73647.77,0.0,0.72343,0.00017,23.0964]
[1780110152940,28.92,73639.2,0.0,0.722,0.00017,23.15223]
[1780110153955,28.92,73647.58,0.0,0.7234,0.00017,23.0975]
[1780110154954,28.92,73649.42,0.0,0.72372,0.00017,23.08526]
[1780110160327,28.92,73648.72,0.0,0.72361,0.00017,23.0893]
[1780110166035,28.91,73648.9,0.0,0.72366,0.00017,23.08728]
[1780110171070,28.91,73651.39,0.0,0.7241,0.00017,23.07016]
[1780110176104,28.91,73651.13,0.0,0.72407,0.00017,23.07118]
[1780110181139,28.9,73651.73,0.0,0.72419,0.00017,23.06656]
[1780110186174,28.9,73657.09,0.0,0.72511,0.00017,23.03054]
[1780110191209,28.9,73655.68,0.0,0.72489,0.00017,23.03915]
[1780110196244,28.9,73658.48,0.0,0.72537,0.00017,23.02009]
[1780110202289,28.89,73656.61,0.0,0.72507,0.00017,23.03182]
[1780110208332,28.89,73656.35,0.0,0.72504,0.00017,23.03287]
[1780110213368,28.89,73653.64,0.0,0.72463,0.00017,23.04677]
[1780110218403,28.89,73654.64,0.0,0.72481,0.00017,23.03953]
[1780110224445,28.88,73654.65,0.0,0.72483,0.00017,23.03869]
[1780110229481,28.88,73653.74,0.0,0.72469,0.00017,23.044]
[1780110234521,28.88,73653.72,0.0,0.72471,0.00017,23.0434]
[1780110239555,28.88,73658.01,0.0,0.72545,0.00017,23.01422]
[1780110244590,28.87,73660.33,0.0,0.72586,0.00017,22.99792]
[1780110249626,28.87,73663.56,0.0,0.72642,0.00017,22.97571]
[1780110254661,28.87,73663.87,0.0,0.72649,0.00017,22.97293]
[1780110259696,28.87,73666.62,0.0,0.72696,0.00017,22.95429]
[1780110264732,28.86,73670.7,0.0,0.72765,0.00017,22.92674]
[1780110269766,28.86,73670.67,0.0,0.72765,0.00017,22.92646]
[1780110274801,28.86,73672.1,0.0,0.72792,0.00017,22.91303]
[1780110277822,28.86,73679.57,0.0,0.72917,0.00017,22.86285]
[1780110279837,28.86,73685.15,0.0,0.7301,0.00017,22.8253]
[1780110283867,28.86,73690.14,0.0,0.73094,0.00017,22.79158]
[1780110287898,28.86,73696.95,0.0,0.73206,0.00017,22.7457]
[1780110289910,28.86,73702.61,0.0,0.733,0.00016,22.70733]
[1780110294946,28.86,73701.53,0.0,0.73282,0.00017,22.71457]
[1780110299979,28.86,73700.69,0.0,0.73269,0.00017,22.72006]
[1780110303025,28.86,73690.84,0.0,0.73106,0.00017,22.7864]
[1780110308047,28.86,73691.72,0.0,0.73121,0.00017,22.78046]
[1780110313082,28.86,73690.5,0.0,0.73101,0.00017,22.78863]
[1780110318117,28.86,73687.01,0.0,0.73043,0.00017,22.81203]
[1780110323152,28.85,73685.35,0.0,0.73017,0.00017,22.82273]
[1780110328186,28.85,73685.59,0.0,0.73022,0.00017,22.8206]
[1780110335235,28.85,73686.51,0.0,0.73041,0.00017,22.81031]
[1780110340271,28.85,73686.6,0.0,0.73044,0.00017,22.80905]
[1780110345306,28.85,73686.92,0.0,0.73051,0.00017,22.80624]
[1780110349335,28.84,73680.43,0.0,0.72944,0.00017,22.8494]
[1780110352355,28.84,73677.39,0.0,0.72894,0.00017,22.86938]
[1780110357389,28.84,73681.12,0.0,0.72958,0.00017,22.84375]
[1780110362425,28.84,73682.45,0.0,0.72981,0.00017,22.83427]
[1780110367460,28.84,73683.12,0.0,0.72994,0.00017,22.82926]
[1780110372496,28.84,73688.31,0.0,0.73081,0.00017,22.79389]
[1780110377530,28.83,73688.13,0.0,0.7308,0.00017,22.79447]
[1780110382564,28.83,73686.84,0.0,0.7306,0.00017,22.80247]
[1780110387600,28.83,73687.16,0.0,0.73066,0.00017,22.79974]
[1780110392634,28.83,73685.38,0.0,0.7304,0.00017,22.80781]
[1780110397669,28.82,73686.38,0.0,0.73058,0.00017,22.80046]
[1780110402706,28.82,73686.38,0.0,0.7306,0.00017,22.79982]
[1780110407741,28.82,73686.61,0.0,0.73065,0.00017,22.79764]
[1780110412774,28.82,73686.79,0.0,0.7307,0.00017,22.79582]
[1780110417821,28.82,73687.22,0.0,0.73078,0.00017,22.79233]
[1780110422848,28.81,73687.01,0.0,0.73076,0.00017,22.79317]
[1780110428889,28.81,73687.09,0.0,0.73079,0.00017,22.79193]
[1780110433925,28.81,73686.72,0.0,0.73074,0.00017,22.79385]
[1780110435938,28.81,73694.33,0.0,0.73201,0.00017,22.74222]
[1780110436945,28.81,73693.38,0.0,0.73185,0.00017,22.74858]
[1780110441987,28.81,73693.2,0.0,0.73183,0.00017,22.74945]
[1780110446014,28.81,73686.53,0.0,0.73073,0.00017,22.79422]
[1780110447022,28.81,73684.46,0.0,0.73039,0.00017,22.80797]
[1780110453062,28.8,73681.7,0.0,0.72997,0.00017,22.82251]
[1780110456082,28.8,73675.18,0.0,0.72889,0.00017,22.86596]
[1780110463131,28.8,73676.45,0.0,0.72913,0.00017,22.85639]
[1780110468167,28.8,73675.45,0.0,0.72898,0.00017,22.86221]
[1780110473201,28.79,73677.16,0.0,0.72932,0.00017,22.84843]
[1780110478237,28.76,73681.31,0.0,0.73017,0.00017,22.81393]
[1780110483272,28.75,73681.99,0.0,0.73037,0.00017,22.80564]
[1780110490320,28.75,73682.25,0.0,0.73044,0.00017,22.80281]
[1780110495356,28.74,73685.37,0.0,0.73098,0.00017,22.78102]
[1780110501405,28.74,73684.85,0.0,0.73091,0.00017,22.78371]
[1780110506433,28.74,73684.91,0.0,0.73093,0.00017,22.78263]
[1780110511468,28.74,73685.74,0.0,0.73112,0.00017,22.7727]
[1780110516503,28.73,73688.17,0.0,0.73154,0.00017,22.75519]
[1780110524558,28.73,73685.97,0.0,0.73122,0.00017,22.76847]
[1780110529594,28.72,73682.73,0.0,0.7307,0.00017,22.78932]
[1780110534629,28.72,73684.44,0.0,0.73101,0.00017,22.77666]
[1780110539664,28.72,73683.76,0.0,0.73093,0.00017,22.78019]
[1780110544699,28.71,73683.37,0.0,0.73089,0.00017,22.78176]
[1780110549735,28.71,73683.15,0.0,0.73087,0.00017,22.78223]
[1780110554769,28.71,73683.15,0.0,0.73089,0.00017,22.7814]
[1780110559805,28.7,73684.47,0.0,0.73113,0.00017,22.77165]
[1780110564839,28.7,73685.57,0.0,0.73133,0.00017,22.76341]
[1780110570881,28.7,73685.91,0.0,0.73141,0.00017,22.76012]
[1780110575916,28.69,73688.37,0.0,0.73186,0.00017,22.73928]
[1780110579947,28.69,73697.19,0.0,0.73334,0.00017,22.67861]
[1780110581961,28.69,73702.59,0.0,0.73424,0.00017,22.64147]
[1780110586997,28.69,73698.84,0.0,0.73363,0.00017,22.66659]
[1780110592032,28.69,73697.33,0.0,0.73339,0.00017,22.67647]
[1780110597070,28.69,73695.35,0.0,0.73307,0.00017,22.68958]
[1780110598076,28.69,73701.35,0.0,0.73407,0.00017,22.64851]
[1780110599085,28.69,73707.71,0.0,0.73512,0.00017,22.60486]
[1780110605185,28.69,73703.33,0.0,0.7344,0.00017,22.63484]
[1780110608147,28.69,73695.3,0.0,0.73307,0.00017,22.68955]
[1780110613183,28.68,73689.18,0.0,0.73207,0.00017,22.73082]
[1780110618217,28.68,73687.86,0.0,0.73186,0.00017,22.73918]
[1780110623251,28.68,73691.66,0.0,0.7325,0.00017,22.71281]
[1780110626273,28.68,73677.54,0.0,0.73016,0.00017,22.80837]
[1780110627279,28.68,73677.61,0.0,0.73017,0.00017,22.80777]
[1780110632315,28.68,73677.01,0.0,0.73011,0.00017,22.80757]
[1780110638706,28.67,73678.96,0.0,0.73047,0.00017,22.79312]
[1780110644399,28.67,73679.58,0.0,0.7306,0.00017,22.78779]
[1780110648777,28.66,73685.62,0.0,0.73163,0.00017,22.74603]
[1780110656483,28.66,73685.86,0.0,0.7317,0.00017,22.74288]
[1780110662524,28.66,73685.35,0.0,0.73164,0.00017,22.74522]
[1780110667559,28.65,73689.57,0.0,0.73237,0.00017,22.7156]
[1780110672595,28.65,73687.68,0.0,0.73207,0.00017,22.72761]
[1780110677629,28.65,73690.92,0.0,0.73263,0.00017,22.70455]
[1780110682664,28.64,73692.25,0.0,0.73288,0.00017,22.69455]
[1780110687699,28.64,73697.66,0.0,0.7338,0.00017,22.65669]
[1780110692734,28.64,73699.21,0.0,0.73409,0.00017,22.64205]
[1780110697771,28.64,73695.13,0.0,0.73343,0.00017,22.66941]
[1780110701799,28.63,73689.51,0.0,0.73251,0.00017,22.70716]
[1780110704820,28.63,73683.71,0.0,0.73155,0.00017,22.7461]
[1780110709856,28.63,73683.67,0.0,0.73157,0.00017,22.74533]
[1780110714890,28.63,73682.6,0.0,0.73141,0.00017,22.75182]
[1780110719925,28.62,73682.66,0.0,0.73143,0.00017,22.75094]
[1780110724959,28.62,73680.38,0.0,0.73106,0.00017,22.76593]
[1780110729995,28.62,73681.4,0.0,0.73124,0.00017,22.75858]
[1780110735034,28.62,73677.21,0.0,0.73055,0.00017,22.78668]
[1780110740066,28.62,73677.71,0.0,0.73064,0.00017,22.78285]
[1780110745112,28.62,73678.92,0.0,0.73086,0.00017,22.77398]
[1780110750148,28.61,73679.86,0.0,0.73103,0.00017,22.76699]
[1780110755184,28.61,73681.94,0.0,0.73142,0.00017,22.74877]
[1780110762231,28.61,73682.9,0.0,0.73161,0.00017,22.741]
[1780110767266,28.6,73680.6,0.0,0.73124,0.00017,22.75578]
[1780110772300,28.6,73678.89,0.0,0.73098,0.00017,22.76645]
[1780110777335,28.6,73680.26,0.0,0.73123,0.00017,22.75616]
[1780110782370,28.59,73680.59,0.0,0.73131,0.00017,22.75296]
[1780110790427,28.59,73681.28,0.0,0.73146,0.00017,22.74678]
[1780110795469,28.59,73681.07,0.0,0.73145,0.00017,22.74731]
[1780110800498,28.58,73681.38,0.0,0.73152,0.00017,22.74431]
[1780110805532,28.58,73682.28,0.0,0.73169,0.00017,22.73736]
[1780110810567,28.58,73683.64,0.0,0.73193,0.00017,22.72728]
[1780110816609,28.57,73682.87,0.0,0.73186,0.00017,22.72798]
[1780110821644,28.57,73682.34,0.0,0.73179,0.00017,22.73059]
[1780110826680,28.57,73680.3,0.0,0.73147,0.00017,22.74357]
[1780110832721,28.56,73680.41,0.0,0.73151,0.00017,22.74182]
[1780110838764,28.56,73682.51,0.0,0.73189,0.00017,22.72655]
[1780110843798,28.56,73688.17,0.0,0.73285,0.00017,22.68717]
[1780110848835,28.55,73691.15,0.0,0.73336,0.00017,22.66608]
[1780110853872,28.55,73689.79,0.0,0.73315,0.00017,22.67473]
[1780110856890,28.55,73683.75,0.0,0.73215,0.00017,22.71561]
[1780110862933,28.55,73685.55,0.0,0.73248,0.00017,22.70226]
[1780110867967,28.54,73683.26,0.0,0.73211,0.00017,22.71704]
[1780110873002,28.54,73679.31,0.0,0.7315,0.00017,22.73975]
[1780110878040,28.54,73680.73,0.0,0.73175,0.00017,22.72915]
[1780110883075,28.54,73683.42,0.0,0.73222,0.00017,22.70999]
[1780110888110,28.53,73683.29,0.0,0.73222,0.00017,22.71022]
[1780110893144,28.53,73683.62,0.0,0.73229,0.00017,22.70731]
[1780110900567,28.53,73684.27,0.0,0.73242,0.00017,22.70197]
[1780110906236,28.52,73679.85,0.0,0.7317,0.00017,22.73135]
[1780110912281,28.52,73679.79,0.0,0.73171,0.00017,22.73083]
[1780110918321,28.52,73676.99,0.0,0.73127,0.00017,22.7488]
[1780110923354,28.51,73676.39,0.0,0.73119,0.00017,22.75193]
[1780110931412,28.51,73679.44,0.0,0.73175,0.00017,22.72633]
[1780110936445,28.51,73677.91,0.0,0.73152,0.00017,22.73595]
[1780110941482,28.5,73677.99,0.0,0.73155,0.00017,22.73458]
[1780110946519,28.5,73678.26,0.0,0.73161,0.00017,22.73194]
[1780110951554,28.5,73680.53,0.0,0.73201,0.00017,22.71566]
[1780110956589,28.5,73680.0,0.0,0.73194,0.00017,22.71861]
[1780110961623,28.49,73679.78,0.0,0.73192,0.00017,22.71944]
[1780110966659,28.49,73676.96,0.0,0.73146,0.00017,22.73794]
[1780110971699,28.49,73676.23,0.0,0.73136,0.00017,22.74211]
[1780110976729,28.49,73673.76,0.0,0.73097,0.00017,22.75809]
[1780110978744,28.48,73667.85,0.0,0.72998,0.00017,22.79798]
[1780110983811,28.48,73663.98,0.0,0.72935,0.00017,22.82323]
[1780110986834,28.48,73654.23,0.0,0.72773,0.00017,22.88838]
[1780110991203,28.47,73660.3,0.0,0.7288,0.00017,22.84295]
[1780110991870,28.47,73660.3,0.0,0.7288,0.00017,22.84273]
[1780110996904,28.47,73659.88,0.0,0.72876,0.00017,22.84456]
[1780111001939,28.47,73657.49,0.0,0.72838,0.00017,22.85974]
[1780111006975,28.46,73657.86,0.0,0.72847,0.00017,22.85618]
[1780111009995,28.46,73650.34,0.0,0.72721,0.00017,22.90639]
[1780111015030,28.46,73651.06,0.0,0.72736,0.00017,22.90045]
[1780111021413,28.45,73651.31,0.0,0.72743,0.00017,22.89756]
[1780111030138,28.45,73649.61,0.0,0.72718,0.00017,22.90724]
[1780111035174,28.44,73650.97,0.0,0.72744,0.00017,22.89697]
[1780111041554,28.44,73650.22,0.0,0.72734,0.00017,22.9007]
[1780111047256,28.43,73648.31,0.0,0.72705,0.00017,22.91235]
[1780111052291,28.43,73648.0,0.0,0.72704,0.00017,22.91006]
[1780111057339,28.42,73644.32,0.0,0.72644,0.00017,22.93385]
[1780111062374,28.42,73643.15,0.0,0.72627,0.00017,22.94054]
[1780111069423,28.42,73641.89,0.0,0.7261,0.00017,22.94747]
[1780111076473,28.41,73642.12,0.0,0.72617,0.00017,22.94433]
[1780111081513,28.41,73641.44,0.0,0.72608,0.00017,22.94792]
[1780111086547,28.4,73645.29,0.0,0.72675,0.00017,22.92124]
[1780111092588,28.4,73645.22,0.0,0.72676,0.00017,22.92081]
[1780111096617,28.4,73651.89,0.0,0.72791,0.00017,22.87506]
[1780111098632,28.4,73657.54,0.0,0.72888,0.00017,22.83638]
[1780111104678,28.39,73656.33,0.0,0.72869,0.00017,22.84395]
[1780111109708,28.39,73655.07,0.0,0.72849,0.00017,22.85186]
[1780111114743,28.39,73652.73,0.0,0.72813,0.00017,22.86377]
[1780111119778,28.39,73652.17,0.0,0.72805,0.00017,22.86698]
[1780111124815,28.39,73652.22,0.0,0.72807,0.00017,22.86608]
[1780111129851,28.38,73652.72,0.0,0.72816,0.00017,22.86219]
[1780111136899,28.38,73650.21,0.0,0.72776,0.00017,22.87852]
[1780111142258,28.38,73649.4,0.0,0.72763,0.00017,22.8834]
[1780111148982,28.38,73649.56,0.0,0.72767,0.00017,22.88171]
[1780111155026,28.38,73651.15,0.0,0.72796,0.00017,22.87032]
[1780111161083,28.37,73650.93,0.0,0.72793,0.00017,22.87133]
[1780111166118,28.37,73647.91,0.0,0.72743,0.00017,22.89138]
[1780111171153,28.37,73644.94,0.0,0.72696,0.00017,22.90765]
[1780111179209,28.37,73645.09,0.0,0.727,0.00017,22.90583]
[1780111186258,28.37,73643.82,0.0,0.7268,0.00017,22.91382]
[1780111192609,28.36,73644.64,0.0,0.72695,0.00017,22.90776]
[1780111199349,28.36,73644.13,0.0,0.72688,0.00017,22.9106]
[1780111204385,28.36,73643.4,0.0,0.72677,0.00017,22.91505]
[1780111209420,28.36,73643.22,0.0,0.72675,0.00017,22.91577]
[1780111218485,28.35,73643.71,0.0,0.72685,0.00017,22.91157]
[1780111223520,28.35,73643.81,0.0,0.72688,0.00017,22.9104]
[1780111229562,28.35,73643.06,0.0,0.72677,0.00017,22.91486]
[1780111231576,28.35,73649.23,0.0,0.72785,0.00017,22.86945]
[1780111232890,28.35,73658.83,0.0,0.72948,0.00017,22.804]
[1780111234596,28.35,73664.25,0.0,0.7304,0.00017,22.7667]
[1780111239636,28.35,73665.05,0.0,0.73054,0.00017,22.76109]
[1780111244674,28.35,73665.27,0.0,0.73058,0.00017,22.75953]
[1780111249704,28.35,73666.88,0.0,0.73085,0.00017,22.74849]
[1780111254740,28.35,73668.64,0.0,0.73115,0.00017,22.73645]
[1780111259779,28.35,73668.54,0.0,0.73113,0.00017,22.73724]
[1780111266828,28.35,73668.99,0.0,0.7312,0.00017,22.73436]
[1780111271863,28.35,73670.04,0.0,0.73137,0.00017,22.72735]
[1780111276899,28.35,73667.08,0.0,0.73087,0.00017,22.74783]
[1780111282939,28.35,73666.5,0.0,0.73077,0.00017,22.75193]
[1780111287974,28.35,73661.91,0.0,0.72999,0.00017,22.78329]
[1780111293318,28.35,73658.32,0.0,0.72941,0.00017,22.80419]
[1780111299053,28.35,73658.16,0.0,0.72939,0.00017,22.805]
[1780111304086,28.35,73658.35,0.0,0.72943,0.00017,22.80342]
[1780111309121,28.35,73657.91,0.0,0.72936,0.00017,22.80613]
[1780111311136,28.35,73650.34,0.0,0.72808,0.00017,22.85755]
[1780111314158,28.35,73647.34,0.0,0.72758,0.00017,22.8776]
[1780111319192,28.34,73645.06,0.0,0.72721,0.00017,22.89233]
[1780111325233,28.34,73642.4,0.0,0.72677,0.00017,22.90961]
[1780111330268,28.34,73643.25,0.0,0.72693,0.00017,22.90327]
[1780111335303,28.34,73638.34,0.0,0.72611,0.00017,22.93588]
[1780111340338,28.33,73638.75,0.0,0.7262,0.00017,22.93239]
[1780111345374,28.33,73638.94,0.0,0.72624,0.00017,22.93041]
[1780111350408,28.33,73637.48,0.0,0.72601,0.00017,22.93956]
[1780111355445,28.33,73637.54,0.0,0.72606,0.00017,22.9351]
[1780111360487,28.32,73639.01,0.0,0.72633,0.00017,22.92457]
[1780111366830,28.32,73644.49,0.0,0.72728,0.00017,22.8866]
[1780111372567,28.32,73645.37,0.0,0.72745,0.00017,22.88]
[1780111377601,28.32,73644.39,0.0,0.72729,0.00017,22.88616]
[1780111382636,28.31,73643.31,0.0,0.72712,0.00017,22.89298]
[1780111387671,28.31,73640.03,0.0,0.72657,0.00017,22.91468]
[1780111392705,28.31,73638.07,0.0,0.72626,0.00017,22.92717]
[1780111397740,28.31,73638.68,0.0,0.72638,0.00017,22.9223]
[1780111402775,28.3,73637.84,0.0,0.72625,0.00017,22.92718]
[1780111408817,28.3,73637.39,0.0,0.7262,0.00017,22.92921]
[1780111413852,28.3,73638.07,0.0,0.72636,0.00017,22.92035]
[1780111418888,28.29,73637.85,0.0,0.72635,0.00017,22.92091]
[1780111424929,28.29,73638.09,0.0,0.72642,0.00017,22.91787]
[1780111429965,28.29,73640.92,0.0,0.72693,0.00017,22.89746]
[1780111430972,28.28,73647.12,0.0,0.728,0.00017,22.85505]
[1780111436016,28.28,73644.15,0.0,0.72752,0.00017,22.87408]
[1780111441043,28.28,73643.29,0.0,0.7274,0.00017,22.87874]
[1780111446079,28.27,73641.02,0.0,0.72704,0.00017,22.89295]
[1780111451114,28.27,73639.92,0.0,0.72688,0.00017,22.89918]
[1780111456149,28.26,73639.49,0.0,0.72684,0.00017,22.90086]
[1780111461185,28.26,73639.4,0.0,0.72685,0.00017,22.90024]
[1780111466224,28.25,73639.0,0.0,0.72682,0.00017,22.90174]
[1780111471255,28.25,73637.57,0.0,0.72662,0.00017,22.90687]
[1780111476291,28.25,73628.13,0.0,0.72503,0.00017,22.96953]
[1780111477600,28.24,73625.78,0.0,0.72464,0.00017,22.98492]
[1780111483345,28.24,73622.56,0.0,0.72412,0.00017,23.00544]
[1780111488381,28.24,73620.5,0.0,0.72378,0.00017,23.01849]
[1780111493416,28.23,73619.59,0.0,0.72365,0.00017,23.02378]
[1780111498452,28.23,73617.04,0.0,0.72323,0.00017,23.0399]
[1780111503488,28.23,73617.85,0.0,0.7234,0.00017,23.03336]
[1780111508522,28.22,73617.29,0.0,0.72333,0.00017,23.03591]
[1780111513560,28.22,73619.93,0.0,0.72381,0.00017,23.01705]
[1780111518592,28.21,73616.57,0.0,0.72326,0.00017,23.0385]
[1780111523628,28.21,73616.09,0.0,0.72321,0.00017,23.04055]
[1780111528662,28.2,73616.61,0.0,0.72333,0.00017,23.03588]
[1780111533697,28.2,73616.29,0.0,0.72332,0.00017,23.03351]
[1780111543768,28.19,73615.67,0.0,0.72327,0.00017,23.03529]
[1780111548811,28.19,73615.55,0.0,0.72328,0.00017,23.0349]
[1780111554845,28.18,73615.87,0.0,0.72337,0.00017,23.03131]
[1780111559881,28.18,73618.59,0.0,0.72387,0.00017,23.01185]
[1780111564916,28.17,73618.73,0.0,0.72392,0.00017,23.00983]
[1780111572973,28.17,73616.81,0.0,0.72363,0.00017,23.02098]
[1780111579015,28.16,73615.69,0.0,0.72347,0.00017,23.02718]
[1780111585074,28.16,73615.74,0.0,0.72351,0.00017,23.02546]
[1780111590098,28.15,73613.69,0.0,0.72319,0.00017,23.03809]
[1780111596140,28.15,73613.79,0.0,0.72326,0.00017,23.03266]
[1780111601176,28.14,73614.02,0.0,0.72333,0.00017,23.02996]
[1780111607216,28.14,73614.53,0.0,0.72345,0.00017,23.02516]
[1780111612252,28.13,73614.19,0.0,0.72342,0.00017,23.02633]
[1780111617286,28.13,73614.51,0.0,0.7235,0.00017,23.02305]
[1780111622323,28.13,73615.08,0.0,0.72363,0.00017,23.01812]
[1780111627357,28.12,73615.4,0.0,0.72371,0.00017,23.01489]
[1780111634405,28.12,73614.23,0.0,0.72354,0.00017,23.02126]
[1780111639440,28.11,73615.25,0.0,0.72375,0.00017,23.01324]
[1780111644475,28.11,73614.62,0.0,0.72367,0.00017,23.01644]
[1780111649510,28.11,73614.62,0.0,0.72369,0.00017,23.01541]
[1780111654545,28.1,73612.65,0.0,0.72339,0.00017,23.02437]
[1780111665623,28.09,73612.06,0.0,0.72335,0.00017,23.0261]
[1780111671665,28.09,73613.52,0.0,0.72363,0.00017,23.01491]
[1780111673679,28.09,73607.97,0.0,0.72268,0.00017,23.052]
[1780111679014,28.08,73607.59,0.0,0.72264,0.00017,23.05357]
[1780111684755,28.08,73605.95,0.0,0.72238,0.00017,23.06335]
[1780111689087,28.08,73589.36,0.0,0.71952,0.00017,23.17374]
[1780111689791,28.08,73589.22,0.0,0.71949,0.00017,23.17455]
[1780111694826,28.07,73587.65,0.0,0.71924,0.00017,23.18426]
[1780111701874,28.07,73585.58,0.0,0.7189,0.00017,23.19702]
[1780111707918,28.07,73584.65,0.0,0.71876,0.00017,23.20231]
[1780111711945,28.06,73576.15,0.0,0.71731,0.00018,23.2547]
[1780111712953,28.06,73582.57,0.0,0.71844,0.00017,23.21197]
[1780111713963,28.06,73588.26,0.0,0.71944,0.00017,23.17397]
[1780111719298,28.06,73588.76,0.0,0.71954,0.00017,23.17008]
[1780111726044,28.06,73592.76,0.0,0.72025,0.00017,23.1427]
[1780111731080,28.06,73592.85,0.0,0.72028,0.00017,23.14173]
[1780111736118,28.06,73592.4,0.0,0.72021,0.00017,23.14435]
[1780111741152,28.05,73591.04,0.0,0.71998,0.00017,23.15301]
[1780111747195,28.05,73590.71,0.0,0.71994,0.00017,23.15468]
[1780111755252,28.05,73590.61,0.0,0.71994,0.00017,23.15463]
[1780111763311,28.05,73590.49,0.0,0.71994,0.00017,23.15473]
[1780111768346,28.05,73590.24,0.0,0.7199,0.00017,23.15596]
[1780111773381,28.04,73588.48,0.0,0.71963,0.00017,23.1639]
[1780111778415,28.04,73587.81,0.0,0.71952,0.00017,23.16787]
[1780111783450,28.04,73588.02,0.0,0.71957,0.00017,23.16595]
[1780111789493,28.04,73587.84,0.0,0.71956,0.00017,23.16652]
[1780111794528,28.04,73583.61,0.0,0.71883,0.00017,23.19414]
[1780111799563,28.03,73583.39,0.0,0.71881,0.00017,23.19495]
[1780111804598,28.03,73581.8,0.0,0.71855,0.00018,23.2048]
[1780111809632,28.03,73580.72,0.0,0.71838,0.00018,23.21118]
[1780111814667,28.02,73579.22,0.0,0.71814,0.00018,23.22038]
[1780111820712,28.02,73577.39,0.0,0.71783,0.00018,23.23204]
[1780111825747,28.02,73573.38,0.0,0.71714,0.00018,23.25811]
[1780111831791,28.02,73572.86,0.0,0.71708,0.00018,23.2576]
[1780111837121,28.02,73571.16,0.0,0.7168,0.00018,23.26822]
[1780111842864,28.01,73567.43,0.0,0.71616,0.00018,23.29215]
[1780111845888,28.01,73559.63,0.0,0.7148,0.00018,23.34315]
[1780111850929,28.01,73557.68,0.0,0.71446,0.00018,23.35558]
[1780111855960,28.01,73559.63,0.0,0.71482,0.00018,23.34221]
[1780111863009,28.01,73558.8,0.0,0.71469,0.00018,23.34697]
[1780111868048,28.0,73556.89,0.0,0.71437,0.00018,23.35905]
[1780111873081,28.0,73556.78,0.0,0.71436,0.00018,23.35932]
[1780111878117,28.0,73556.24,0.0,0.71427,0.00018,23.36241]
[1780111883151,28.0,73555.18,0.0,0.7141,0.00018,23.36888]
[1780111888188,28.0,73557.15,0.0,0.71446,0.00018,23.35552]
[1780111892214,28.0,73564.74,0.0,0.71582,0.00018,23.30207]
[1780111897550,28.0,73567.09,0.0,0.71624,0.00018,23.28651]
[1780111904299,27.99,73564.82,0.0,0.71584,0.00018,23.3014]
[1780111909333,27.99,73560.92,0.0,0.71516,0.00018,23.32693]
[1780111914369,27.99,73558.62,0.0,0.71476,0.00018,23.34182]
[1780111916382,27.99,73552.85,0.0,0.71374,0.00018,23.37947]
[1780111921419,27.99,73552.48,0.0,0.71369,0.00018,23.3815]
[1780111925518,27.99,73558.19,0.0,0.7147,0.00018,23.34385]
[1780111929488,27.99,73547.74,0.0,0.71286,0.00018,23.41202]
[1780111930497,27.99,73533.23,0.0,0.71028,0.00018,23.50608]
[1780111931501,27.99,73533.37,0.0,0.71031,0.00018,23.50514]
[1780111932508,27.99,73526.32,0.0,0.70906,0.00018,23.55046]
[1780111937542,27.99,73522.99,0.0,0.70848,0.00018,23.57129]
[1780111942579,27.98,73525.23,0.0,0.70889,0.00018,23.55638]
[1780111947613,27.98,73526.98,0.0,0.70921,0.00018,23.54467]
[1780111952648,27.98,73528.11,0.0,0.70945,0.00018,23.53366]
[1780111957682,27.98,73528.6,0.0,0.70955,0.00018,23.5301]
[1780111964732,27.98,73528.95,0.0,0.70963,0.00018,23.52698]
[1780111969767,27.97,73529.93,0.0,0.70982,0.00018,23.51996]
[1780111974805,27.97,73530.38,0.0,0.70992,0.00018,23.51629]
[1780111979836,27.97,73531.24,0.0,0.71009,0.00018,23.51015]
[1780111984871,27.97,73535.45,0.0,0.71085,0.00018,23.48252]
[1780111989906,27.96,73540.24,0.0,0.71171,0.00018,23.45107]
[1780111991920,27.96,73541.53,0.0,0.71195,0.00018,23.44263]
[1780111998267,27.96,73541.52,0.0,0.71195,0.00018,23.44252]
[1780112004012,27.96,73540.36,0.0,0.71175,0.00018,23.44992]
[1780112009044,27.96,73540.24,0.0,0.71173,0.00018,23.45056]
[1780112014078,27.96,73540.21,0.0,0.71175,0.00018,23.44718]
[1780112019114,27.96,73539.57,0.0,0.71164,0.00018,23.451]
[1780112024149,27.96,73532.97,0.0,0.71048,0.00018,23.49339]
[1780112029185,27.96,73534.05,0.0,0.71069,0.00018,23.48586]
[1780112034222,27.95,73533.65,0.0,0.71063,0.00018,23.4879]
[1780112041272,27.95,73538.12,0.0,0.71144,0.00018,23.4583]
[1780112046305,27.95,73538.15,0.0,0.71145,0.00018,23.45789]
[1780112052347,27.95,73537.12,0.0,0.71128,0.00018,23.46437]
[1780112057383,27.95,73536.56,0.0,0.71118,0.00018,23.46781]
[1780112063424,27.95,73536.14,0.0,0.71111,0.00018,23.4703]
[1780112068760,27.95,73536.46,0.0,0.71117,0.00018,23.46805]
[1780112074502,27.95,73533.94,0.0,0.71075,0.00018,23.48085]
[1780112079539,27.94,73531.53,0.0,0.71033,0.00018,23.49612]
[1780112084573,27.94,73531.27,0.0,0.71029,0.00018,23.49745]
[1780112090618,27.94,73528.86,0.0,0.70988,0.00018,23.51249]
[1780112096659,27.94,73526.56,0.0,0.70948,0.00018,23.52668]
[1780112101698,27.94,73524.26,0.0,0.70909,0.00018,23.54086]
[1780112106729,27.93,73524.09,0.0,0.70908,0.00018,23.54131]
[1780112111765,27.93,73524.82,0.0,0.70922,0.00018,23.53594]
[1780112117806,27.93,73525.76,0.0,0.70941,0.00018,23.52916]
[1780112122842,27.93,73524.78,0.0,0.70924,0.00018,23.53529]
[1780112128884,27.93,73522.45,0.0,0.70883,0.00018,23.55004]
[1780112137948,27.92,73521.82,0.0,0.70875,0.00018,23.55035]
[1780112142983,27.92,73522.01,0.0,0.70879,0.00018,23.54889]
[1780112149324,27.92,73520.9,0.0,0.7086,0.00018,23.55571]
[1780112157080,27.92,73519.83,0.0,0.70842,0.00018,23.56211]
[1780112163124,27.92,73519.28,0.0,0.70833,0.00018,23.56528]
[1780112168158,27.92,73519.07,0.0,0.7083,0.00018,23.56634]
[1780112173193,27.91,73521.4,0.0,0.70873,0.00018,23.55093]
[1780112178229,27.91,73521.69,0.0,0.7088,0.00018,23.54854]
[1780112183263,27.91,73521.06,0.0,0.7087,0.00018,23.55207]
[1780112188298,27.91,73521.26,0.0,0.70875,0.00018,23.55025]
[1780112193334,27.91,73518.91,0.0,0.70836,0.00018,23.56148]
[1780112198371,27.9,73518.14,0.0,0.70824,0.00018,23.5658]
[1780112203403,27.9,73514.42,0.0,0.70759,0.00018,23.58898]
[1780112208439,27.9,73513.31,0.0,0.70741,0.00018,23.59541]
[1780112213479,27.89,73512.33,0.0,0.70726,0.00018,23.60085]
[1780112216495,27.89,73503.87,0.0,0.70574,0.00018,23.65458]
[1780112222537,27.89,73504.05,0.0,0.70579,0.00018,23.65274]
[1780112227574,27.89,73505.64,0.0,0.7061,0.00018,23.64204]
[1780112232608,27.89,73505.8,0.0,0.70614,0.00018,23.64046]
[1780112237643,27.88,73508.61,0.0,0.70666,0.00018,23.62206]
[1780112242678,27.88,73508.16,0.0,0.70659,0.00018,23.6245]
[1780112247712,27.88,73510.72,0.0,0.70706,0.00018,23.60779]
[1780112260803,27.88,73511.76,0.0,0.70729,0.00018,23.59687]
[1780112266848,27.87,73513.95,0.0,0.70769,0.00018,23.58237]
[1780112274901,27.87,73515.04,0.0,0.70791,0.00018,23.57473]
[1780112279937,27.87,73514.12,0.0,0.70775,0.00018,23.58024]
[1780112285982,27.87,73514.48,0.0,0.70783,0.00018,23.57742]
[1780112291016,27.87,73519.37,0.0,0.70872,0.00018,23.54559]
[1780112296054,27.86,73516.94,0.0,0.70829,0.00018,23.56091]
[1780112302103,27.86,73517.04,0.0,0.70832,0.00018,23.55994]
[1780112307132,27.86,73520.9,0.0,0.70902,0.00018,23.53479]
[1780112312166,27.86,73518.41,0.0,0.70859,0.00018,23.54738]
[1780112318210,27.86,73517.83,0.0,0.7085,0.00018,23.55093]
[1780112323243,27.86,73516.69,0.0,0.70829,0.00018,23.55814]
[1780112330586,27.86,73516.59,0.0,0.70828,0.00018,23.55863]
[1780112338350,27.86,73515.8,0.0,0.70814,0.00018,23.56356]
[1780112343384,27.86,73521.32,0.0,0.70914,0.00018,23.52787]
[1780112348418,27.86,73520.34,0.0,0.70896,0.00018,23.53427]
[1780112359496,27.86,73521.09,0.0,0.70909,0.00018,23.52951]
[1780112364531,27.86,73523.12,0.0,0.70945,0.00018,23.51645]
[1780112370867,27.86,73525.66,0.0,0.7099,0.00018,23.50013]
[1780112376615,27.86,73526.47,0.0,0.71007,0.00018,23.49168]
[1780112382656,27.86,73528.84,0.0,0.71049,0.00018,23.47645]
[1780112388699,27.86,73529.07,0.0,0.71052,0.00018,23.47509]
[1780112394740,27.86,73529.91,0.0,0.71067,0.00018,23.46976]
[1780112401082,27.86,73531.13,0.0,0.71089,0.00018,23.46198]
[1780112404844,27.86,73521.01,0.0,0.70907,0.00018,23.52761]
[1780112405852,27.86,73507.58,0.0,0.70665,0.00018,23.61422]
[1780112406857,27.87,73499.85,0.0,0.70525,0.00018,23.66374]
[1780112408870,27.87,73492.15,0.0,0.70385,0.00018,23.71294]
[1780112413906,27.87,73489.87,0.0,0.70341,0.00018,23.72817]
[1780112418946,27.87,73486.73,0.0,0.70282,0.00018,23.74884]
[1780112419951,27.88,73493.55,0.0,0.70405,0.00018,23.70595]
[1780112421234,27.88,73499.12,0.0,0.70505,0.00018,23.67104]
[1780112427001,27.88,73499.7,0.0,0.70512,0.00018,23.66842]
[1780112432035,27.89,73493.77,0.0,0.70403,0.00018,23.70413]
[1780112437071,27.89,73493.82,0.0,0.70401,0.00018,23.70497]
[1780112442106,27.9,73490.98,0.0,0.70347,0.00018,23.72396]
[1780112447140,27.9,73495.38,0.0,0.70423,0.00018,23.69724]
[1780112453182,27.91,73499.03,0.0,0.70487,0.00018,23.67508]
[1780112458218,27.91,73498.35,0.0,0.70473,0.00018,23.6801]
[1780112463253,27.91,73496.28,0.0,0.70433,0.00018,23.69392]
[1780112468287,27.92,73495.88,0.0,0.70424,0.00018,23.69723]
[1780112473322,27.92,73495.52,0.0,0.70415,0.00018,23.70026]
[1780112478357,27.92,73495.44,0.0,0.70412,0.00018,23.7015]
[1780112480373,27.92,73489.04,0.0,0.70295,0.00018,23.74216]
[1780112485405,27.93,73489.49,0.0,0.70301,0.00018,23.74017]
[1780112490445,27.93,73490.3,0.0,0.70313,0.00018,23.73601]
[1780112495476,27.94,73490.67,0.0,0.70319,0.00018,23.73147]
[1780112500511,27.94,73489.7,0.0,0.70299,0.00018,23.73861]
[1780112506552,27.95,73490.2,0.0,0.70304,0.00018,23.73667]
[1780112511873,27.95,73490.06,0.0,0.70299,0.00018,23.73852]
[1780112519644,27.96,73490.06,0.0,0.70295,0.00018,23.74003]
[1780112524679,27.96,73491.15,0.0,0.70312,0.00018,23.73413]
[1780112529715,27.96,73491.29,0.0,0.70312,0.00018,23.73416]
[1780112534752,27.97,73485.72,0.0,0.70209,0.00018,23.76984]
[1780112539788,27.97,73481.35,0.0,0.70129,0.00018,23.7977]
[1780112542084,27.97,73475.38,0.0,0.7002,0.00018,23.83495]
[1780112547844,27.97,73474.37,0.0,0.70001,0.00018,23.8415]
[1780112552879,27.97,73474.51,0.0,0.70005,0.00018,23.83767]
[1780112557916,27.98,73476.38,0.0,0.70037,0.00018,23.82675]
[1780112562950,27.98,73472.27,0.0,0.69961,0.00018,23.85282]
[1780112566979,27.98,73465.04,0.0,0.69828,0.00018,23.89784]
[1780112572296,27.98,73462.42,0.0,0.69779,0.00018,23.91434]
[1780112578055,27.98,73456.82,0.0,0.69677,0.00018,23.94887]
[1780112583089,27.99,73454.76,0.0,0.69638,0.00018,23.96164]
[1780112588125,27.99,73453.53,0.0,0.69615,0.00018,23.96933]
[1780112593161,27.99,73453.05,0.0,0.69606,0.00018,23.9725]
[1780112599204,27.99,73453.0,0.0,0.69604,0.00018,23.97306]
[1780112604240,27.99,73453.2,0.0,0.69607,0.00018,23.97207]
[1780112609276,27.99,73454.06,0.0,0.69622,0.00018,23.96711]
[1780112617331,27.99,73453.39,0.0,0.69611,0.00018,23.96829]
[1780112622366,27.99,73453.18,0.0,0.69606,0.00018,23.9698]
[1780112630423,28.0,73453.2,0.0,0.69606,0.00018,23.97006]
[1780112639485,28.0,73452.87,0.0,0.69598,0.00018,23.97248]
[1780112644521,28.0,73452.87,0.0,0.69598,0.00018,23.97271]
[1780112651569,28.0,73452.83,0.0,0.69596,0.00018,23.97328]
[1780112661637,28.0,73450.51,0.0,0.69553,0.00018,23.98771]
[1780112666673,28.0,73451.23,0.0,0.69566,0.00018,23.98352]
[1780112671710,28.0,73451.37,0.0,0.69569,0.00018,23.97959]
[1780112679766,28.01,73451.56,0.0,0.69572,0.00018,23.97876]
[1780112684801,28.01,73450.16,0.0,0.69546,0.00018,23.98746]
[1780112690843,28.01,73449.58,0.0,0.69535,0.00018,23.99115]
[1780112696884,28.01,73450.38,0.0,0.69549,0.00018,23.98645]
[1780112701919,28.01,73452.49,0.0,0.69587,0.00018,23.9738]
[1780112707962,28.01,73451.17,0.0,0.69562,0.00018,23.982]
[1780112713282,28.01,73449.53,0.0,0.69532,0.00018,23.99212]
[1780112723351,28.01,73450.22,0.0,0.69544,0.00018,23.98822]
[1780112729109,28.01,73450.49,0.0,0.69548,0.00018,23.98669]
[1780112734143,28.01,73455.87,0.0,0.69648,0.00018,23.95085]
[1780112739179,28.01,73457.16,0.0,0.69671,0.00018,23.94325]
[1780112740185,28.01,73462.68,0.0,0.69771,0.00018,23.90958]
[1780112742199,28.01,73463.73,0.0,0.6979,0.00018,23.90321]
[1780112749248,28.02,73463.09,0.0,0.69777,0.00018,23.90766]
[1780112754285,28.02,73463.67,0.0,0.69786,0.00018,23.90453]
[1780112757305,28.02,73469.96,0.0,0.69899,0.00018,23.86617]
[1780112762340,28.02,73470.24,0.0,0.69902,0.00018,23.86518]
[1780112767375,28.03,73470.22,0.0,0.699,0.00018,23.86589]
[1780112772410,28.03,73470.19,0.0,0.69898,0.00018,23.86664]
[1780112777446,28.03,73471.22,0.0,0.69915,0.00018,23.86087]
[1780112783491,28.03,73470.34,0.0,0.69898,0.00018,23.86695]
[1780112788522,28.04,73471.16,0.0,0.69911,0.00018,23.86246]
[1780112794565,28.04,73470.06,0.0,0.69891,0.00018,23.8666]
[1780112797586,28.04,73475.75,0.0,0.69993,0.00018,23.83192]
[1780112803916,28.05,73476.54,0.0,0.70005,0.00018,23.82797]
[1780112809670,28.05,73475.0,0.0,0.69974,0.00018,23.83844]
[1780112814705,28.05,73475.93,0.0,0.69989,0.00018,23.83354]
[1780112819741,28.06,73479.27,0.0,0.70046,0.00018,23.8138]
[1780112827797,28.06,73479.27,0.0,0.70042,0.00018,23.81539]
[1780112831825,28.07,73473.17,0.0,0.6993,0.00018,23.85364]
[1780112836859,28.07,73473.92,0.0,0.69942,0.00018,23.84966]
[1780112840888,28.07,73467.52,0.0,0.69825,0.00018,23.88944]
[1780112845922,28.07,73466.98,0.0,0.69814,0.00018,23.89318]
[1780112852973,28.08,73467.4,0.0,0.69821,0.00018,23.88788]
[1780112858007,28.08,73468.94,0.0,0.69848,0.00018,23.87881]
[1780112864340,28.08,73475.0,0.0,0.69957,0.00018,23.84211]
[1780112870090,28.08,73474.19,0.0,0.6994,0.00018,23.84773]
[1780112875126,28.09,73472.54,0.0,0.69909,0.00018,23.85832]
[1780112880160,28.09,73475.45,0.0,0.69961,0.00018,23.84082]
[1780112885196,28.09,73477.47,0.0,0.69996,0.00018,23.82883]
[1780112890231,28.09,73476.67,0.0,0.6998,0.00018,23.83428]
[1780112892247,28.09,73482.52,0.0,0.70085,0.00018,23.79835]
[1780112898287,28.1,73482.72,0.0,0.70086,0.00018,23.79788]
[1780112903323,28.1,73484.53,0.0,0.70117,0.00018,23.78733]
[1780112908358,28.1,73485.84,0.0,0.70139,0.00018,23.7799]
[1780112913393,28.11,73489.6,0.0,0.70207,0.00018,23.75388]
[1780112921448,28.11,73489.08,0.0,0.70193,0.00018,23.7586]
[1780112926484,28.11,73495.47,0.0,0.70307,0.00018,23.71944]
[1780112927495,28.12,73497.17,0.0,0.70336,0.00018,23.7092]
[1780112932525,28.12,73497.65,0.0,0.70342,0.00018,23.70728]
[1780112937561,28.13,73499.05,0.0,0.70364,0.00018,23.69956]
[1780112942597,28.13,73500.65,0.0,0.7039,0.00018,23.69057]
[1780112948638,28.14,73503.28,0.0,0.70434,0.00018,23.67528]
[1780112953673,28.14,73503.86,0.0,0.70442,0.00018,23.67262]
[1780112959716,28.14,73504.12,0.0,0.70443,0.00018,23.67211]
[1780112964750,28.15,73508.02,0.0,0.7051,0.00018,23.64856]
[1780112969786,28.15,73508.52,0.0,0.70517,0.00018,23.64641]
[1780112975111,28.16,73510.03,0.0,0.70543,0.00018,23.63462]
[1780112980862,28.16,73511.26,0.0,0.70561,0.00018,23.62811]
[1780112985899,28.17,73512.35,0.0,0.70578,0.00018,23.62228]
[1780112990933,28.17,73513.63,0.0,0.70598,0.00018,23.61528]
[1780112995968,28.18,73514.13,0.0,0.70604,0.00018,23.61318]
[1780112999995,28.18,73506.43,0.0,0.70464,0.00018,23.66241]
[1780113001005,28.18,73500.66,0.0,0.70361,0.00018,23.69865]
[1780113006039,28.18,73501.51,0.0,0.70374,0.00018,23.69397]
[1780113011073,28.19,73501.51,0.0,0.70373,0.00018,23.69457]
[1780113017115,28.19,73501.77,0.0,0.70375,0.00018,23.69365]
[1780113023158,28.19,73501.96,0.0,0.70377,0.00018,23.69315]
[1780113029198,28.19,73502.36,0.0,0.70382,0.00018,23.69133]
[1780113032220,28.2,73494.8,0.0,0.70248,0.00018,23.7354]
[1780113045618,28.2,73487.9,0.0,0.70122,0.00018,23.77889]
[1780113052367,28.2,73486.53,0.0,0.70096,0.00018,23.7877]
[1780113057396,28.2,73486.5,0.0,0.70095,0.00018,23.78814]
[1780113062432,28.2,73488.57,0.0,0.70131,0.00018,23.77569]
[1780113068474,28.21,73484.77,0.0,0.70062,0.00018,23.79946]
[1780113075825,28.21,73484.69,0.0,0.7006,0.00018,23.80037]
[1780113082571,28.21,73484.88,0.0,0.70062,0.00018,23.7995]
[1780113089620,28.21,73484.59,0.0,0.70056,0.00018,23.80162]
[1780113094656,28.21,73485.5,0.0,0.70074,0.00018,23.79297]
[1780113099690,28.21,73479.37,0.0,0.69963,0.00018,23.8308]
[1780113104726,28.21,73471.82,0.0,0.69827,0.00018,23.87696]
[1780113112782,28.21,73468.3,0.0,0.69764,0.00018,23.8981]
[1780113117817,28.21,73465.03,0.0,0.69706,0.00018,23.91776]
[1780113122853,28.21,73470.06,0.0,0.69797,0.00018,23.88708]
[1780113127889,28.21,73471.22,0.0,0.69818,0.00018,23.88004]
[1780113135945,28.21,73468.85,0.0,0.69775,0.00018,23.89446]
[1780113142993,28.21,73468.97,0.0,0.69777,0.00018,23.89375]
[1780113148029,28.21,73469.77,0.0,0.69791,0.00018,23.88895]
[1780113155078,28.21,73469.59,0.0,0.6979,0.00018,23.88687]
[1780113160113,28.21,73465.99,0.0,0.69724,0.00018,23.90883]
[1780113165148,28.21,73464.84,0.0,0.69704,0.00018,23.91579]
[1780113175216,28.21,73464.89,0.0,0.69704,0.00018,23.91548]
[1780113180253,28.21,73466.38,0.0,0.69731,0.00018,23.90648]
[1780113186600,28.21,73466.74,0.0,0.69738,0.00018,23.90438]
[1780113192337,28.21,73467.6,0.0,0.69753,0.00018,23.89928]
[1780113197373,28.21,73466.21,0.0,0.69727,0.00018,23.90782]
[1780113203415,28.21,73466.45,0.0,0.69731,0.00018,23.90649]
[1780113208449,28.21,73466.29,0.0,0.69728,0.00018,23.90758]
[1780113213485,28.21,73466.08,0.0,0.69726,0.00018,23.9057]
[1780113218520,28.21,73465.92,0.0,0.69723,0.00018,23.90681]
[1780113223554,28.21,73465.11,0.0,0.69707,0.00018,23.91186]
[1780113228590,28.22,73464.0,0.0,0.69687,0.00018,23.91869]
[1780113236953,28.22,73461.49,0.0,0.69641,0.00018,23.934]
[1780113242690,28.22,73460.61,0.0,0.69625,0.00018,23.93937]
[1780113247724,28.22,73459.73,0.0,0.69609,0.00018,23.94469]
[1780113254773,28.22,73458.55,0.0,0.69588,0.00018,23.95176]
[1780113257794,28.22,73452.84,0.0,0.69485,0.00018,23.98603]
[1780113262830,28.21,73455.03,0.0,0.69525,0.00018,23.97268]
[1780113267865,28.21,73454.06,0.0,0.69508,0.00018,23.97833]
[1780113272900,28.21,73456.68,0.0,0.69558,0.00018,23.95911]
[1780113278941,28.21,73456.8,0.0,0.69561,0.00018,23.95822]
[1780113286997,28.21,73458.81,0.0,0.69598,0.00018,23.94584]
[1780113293043,28.21,73457.5,0.0,0.69575,0.00018,23.95346]
[1780113299083,28.21,73458.09,0.0,0.69586,0.00018,23.94962]
[1780113304125,28.21,73457.51,0.0,0.69577,0.00018,23.95286]
[1780113309161,28.21,73458.23,0.0,0.6959,0.00018,23.94834]
[1780113314196,28.21,73457.44,0.0,0.69576,0.00018,23.95316]
[1780113319230,28.21,73454.93,0.0,0.6953,0.00018,23.96833]
[1780113324266,28.21,73454.77,0.0,0.69527,0.00018,23.9692]
[1780113329302,28.21,73453.59,0.0,0.69506,0.00018,23.97612]
[1780113334336,28.2,73457.95,0.0,0.69588,0.00018,23.94647]
[1780113339373,28.2,73460.24,0.0,0.6963,0.00018,23.93252]
[1780113344405,28.2,73461.17,0.0,0.69647,0.00018,23.92677]
[1780113349440,28.2,73461.25,0.0,0.69649,0.00018,23.92614]
[1780113355484,28.2,73459.94,0.0,0.69625,0.00018,23.93389]
[1780113360518,28.2,73458.13,0.0,0.69593,0.00018,23.94468]
[1780113365552,28.2,73456.47,0.0,0.69563,0.00018,23.95453]
[1780113370593,28.2,73452.95,0.0,0.695,0.00018,23.9755]
[1780113377940,28.2,73454.48,0.0,0.69529,0.00018,23.96598]
[1780113383678,28.2,73447.87,0.0,0.69409,0.00018,24.00539]
[1780113388714,28.2,73448.44,0.0,0.69421,0.00018,24.00161]
[1780113394756,28.19,73449.9,0.0,0.6945,0.00018,23.98917]
[1780113399793,28.19,73449.63,0.0,0.69447,0.00018,23.99044]
[1780113404825,28.19,73451.85,0.0,0.69488,0.00018,23.97676]
[1780113409861,28.19,73452.21,0.0,0.69495,0.00018,23.97427]
[1780113414897,28.19,73452.93,0.0,0.69509,0.00018,23.96961]
[1780113419932,28.19,73450.35,0.0,0.69464,0.00018,23.98476]
[1780113424967,28.18,73449.27,0.0,0.69445,0.00018,23.99089]
[1780113430001,28.18,73448.14,0.0,0.69425,0.00018,23.99731]
[1780113438362,28.18,73447.95,0.0,0.69424,0.00018,23.99783]
[1780113445139,28.18,73446.58,0.0,0.694,0.00018,24.00558]
[1780113449167,28.18,73452.03,0.0,0.695,0.00018,23.9727]
[1780113456216,28.17,73452.02,0.0,0.69502,0.00018,23.96928]
[1780113466286,28.17,73452.13,0.0,0.69505,0.00018,23.9683]
[1780113472328,28.17,73452.04,0.0,0.69504,0.00018,23.96864]
[1780113477362,28.17,73451.88,0.0,0.69501,0.00018,23.96944]
[1780113480384,28.17,73446.24,0.0,0.69399,0.00018,24.00314]
[1780113488714,28.17,73441.89,0.0,0.69322,0.00018,24.02851]
[1780113495488,28.17,73441.24,0.0,0.69312,0.00018,24.03187]
[1780113500524,28.16,73440.77,0.0,0.69304,0.00018,24.03428]
[1780113506566,28.16,73441.14,0.0,0.69312,0.00018,24.03167]
[1780113511600,28.16,73441.76,0.0,0.69326,0.00018,24.02437]
[1780113516636,28.16,73441.64,0.0,0.69325,0.00018,24.02473]
[1780113521671,28.16,73442.54,0.0,0.69343,0.00018,24.01894]
[1780113526706,28.15,73438.11,0.0,0.69263,0.00018,24.0449]
[1780113532748,28.15,73438.64,0.0,0.69275,0.00018,24.04114]
[1780113539067,28.15,73439.95,0.0,0.693,0.00018,24.03275]
[1780113543826,28.15,73446.01,0.0,0.69412,0.00018,23.99606]
[1780113549137,28.14,73446.8,0.0,0.69427,0.00018,23.99105]
[1780113554904,28.14,73446.4,0.0,0.69421,0.00018,23.99314]
[1780113559938,28.14,73443.49,0.0,0.69368,0.00018,24.01032]
[1780113566988,28.14,73443.12,0.0,0.69363,0.00018,24.01215]
[1780113572023,28.14,73442.97,0.0,0.69363,0.00018,24.00951]
[1780113579349,28.14,73443.49,0.0,0.69373,0.00018,24.00596]
[1780113585114,28.14,73443.54,0.0,0.69375,0.00018,24.00536]
[1780113592163,28.13,73440.88,0.0,0.69328,0.00018,24.02079]
[1780113599212,28.13,73440.55,0.0,0.69324,0.00018,24.02219]
[1780113604247,28.13,73446.53,0.0,0.69434,0.00018,23.98605]
[1780113609281,28.13,73451.56,0.0,0.69526,0.00018,23.95561]
[1780113615327,28.13,73453.87,0.0,0.69568,0.00018,23.94152]
[1780113620364,28.13,73455.16,0.0,0.69592,0.00018,23.93363]
[1780113626406,28.13,73456.3,0.0,0.69613,0.00018,23.92659]
[1780113631438,28.13,73461.92,0.0,0.69717,0.00018,23.88918]
[1780113636471,28.13,73465.03,0.0,0.69773,0.00018,23.87023]
[1780113642514,28.13,73464.27,0.0,0.69759,0.00018,23.8749]
[1780113647549,28.13,73468.84,0.0,0.69842,0.00018,23.84703]
[1780113649841,28.13,73474.38,0.0,0.69942,0.00018,23.81313]
[1780113655605,28.13,73477.43,0.0,0.69997,0.00018,23.79465]
[1780113660639,28.13,73478.02,0.0,0.70006,0.00018,23.79137]
[1780113665678,28.13,73482.18,0.0,0.7008,0.00018,23.76613]
[1780113670712,28.13,73481.91,0.0,0.70074,0.00018,23.7683]
[1780113676754,28.14,73479.21,0.0,0.70023,0.00018,23.78554]
[1780113684810,28.14,73476.16,0.0,0.69966,0.00018,23.80503]
[1780113690121,28.14,73477.85,0.0,0.69996,0.00018,23.79508]
[1780113696893,28.14,73478.28,0.0,0.70003,0.00018,23.78982]
[1780113702935,28.15,73478.15,0.0,0.69999,0.00018,23.79122]
[1780113707971,28.15,73476.85,0.0,0.69975,0.00018,23.79968]
[1780113714015,28.15,73476.67,0.0,0.6997,0.00018,23.80132]
[1780113720332,28.15,73477.78,0.0,0.69988,0.00018,23.79506]
[1780113726098,28.16,73478.68,0.0,0.70003,0.00018,23.79007]
[1780113731133,28.16,73481.55,0.0,0.70053,0.00018,23.77293]
[1780113736167,28.16,73476.66,0.0,0.69964,0.00018,23.80361]
[1780113741204,28.16,73475.79,0.0,0.69947,0.00018,23.80937]
[1780113746237,28.17,73473.65,0.0,0.69907,0.00018,23.82286]
[1780113751273,28.17,73475.49,0.0,0.69941,0.00018,23.80864]
[1780113757314,28.17,73475.75,0.0,0.69944,0.00018,23.80755]
[1780113763358,28.17,73478.79,0.0,0.69998,0.00018,23.78944]
[1780113768393,28.17,73475.33,0.0,0.69934,0.00018,23.81119]
[1780113773432,28.18,73473.1,0.0,0.69893,0.00018,23.82518]
[1780113776454,28.18,73467.43,0.0,0.6979,0.00018,23.85993]
[1780113777461,28.18,73458.95,0.0,0.69636,0.00018,23.91139]
[1780113782499,28.18,73457.09,0.0,0.69603,0.00018,23.92256]
[1780113783507,28.18,73448.72,0.0,0.69451,0.00018,23.97293]
[1780113788541,28.18,73450.42,0.0,0.69482,0.00018,23.96264]
[1780113793576,28.18,73453.47,0.0,0.69537,0.00018,23.94428]
[1780113798611,28.18,73458.33,0.0,0.69625,0.00018,23.91504]
[1780113800624,28.18,73452.07,0.0,0.69512,0.00018,23.95274]
[1780113807679,28.17,73452.37,0.0,0.69518,0.00018,23.95065]
[1780113817748,28.17,73447.51,0.0,0.69433,0.00018,23.97593]
[1780113822781,28.17,73450.39,0.0,0.69487,0.00018,23.9583]
[1780113827817,28.17,73446.84,0.0,0.69423,0.00018,23.9792]
[1780113832851,28.17,73446.2,0.0,0.69413,0.00018,23.98258]
[1780113841183,28.16,73447.18,0.0,0.69433,0.00018,23.97595]
[1780113846950,28.16,73448.32,0.0,0.69455,0.00018,23.96859]
[1780113851991,28.16,73447.94,0.0,0.69449,0.00018,23.97048]
[1780113857027,28.16,73445.17,0.0,0.694,0.00018,23.98669]
[1780113861331,28.15,73438.34,0.0,0.69277,0.00018,24.02711]
[1780113865081,28.15,73434.71,0.0,0.69211,0.00018,24.04843]
[1780113871406,28.15,73434.0,0.0,0.69202,0.00018,24.04882]
[1780113877166,28.15,73434.0,0.0,0.69203,0.00018,24.04829]
[1780113882200,28.14,73433.95,0.0,0.69204,0.00018,24.04816]
[1780113890257,28.14,73432.41,0.0,0.69178,0.00018,24.05659]
[1780113895293,28.14,73430.47,0.0,0.69143,0.00018,24.06765]
[1780113901613,28.14,73428.63,0.0,0.69112,0.00018,24.07787]
[1780113907375,28.13,73428.21,0.0,0.69105,0.00018,24.07988]
[1780113912410,28.13,73427.8,0.0,0.69099,0.00018,24.08184]
[1780113918453,28.13,73427.7,0.0,0.69099,0.00018,24.0819]
[1780113923487,28.13,73429.04,0.0,0.69125,0.00018,24.07353]
[1780113927516,28.12,73420.64,0.0,0.68972,0.00018,24.12284]
[1780113932551,28.12,73418.59,0.0,0.68937,0.00018,24.13126]
[1780113937586,28.12,73408.6,0.0,0.68755,0.00018,24.18918]
[1780113943628,28.12,73407.27,0.0,0.68732,0.00018,24.19617]
[1780113948663,28.11,73403.91,0.0,0.68672,0.00018,24.21518]
[1780113953698,28.11,73407.35,0.0,0.68736,0.00018,24.19492]
[1780113958738,28.11,73405.26,0.0,0.68699,0.00018,24.2066]
[1780113963774,28.11,73399.03,0.0,0.68586,0.00018,24.24216]
[1780113968808,28.1,73397.22,0.0,0.68555,0.00018,24.25184]
[1780113973842,28.1,73397.7,0.0,0.68566,0.00018,24.24825]
[1780113978877,28.09,73397.15,0.0,0.68558,0.00018,24.25059]
[1780113983912,28.09,73397.57,0.0,0.68569,0.00018,24.24733]
[1780113986940,28.09,73384.6,0.0,0.6833,0.00019,24.32148]
[1780113987945,28.09,73373.02,0.0,0.68114,0.00019,24.38729]
[1780113992982,28.09,73378.55,0.0,0.68219,0.00019,24.35273]
[1780113998014,28.09,73384.03,0.0,0.6832,0.00019,24.32168]
[1780114003050,28.09,73386.36,0.0,0.68363,0.00019,24.30863]
[1780114008086,28.09,73390.71,0.0,0.68442,0.00019,24.28404]
[1780114013120,28.09,73388.15,0.0,0.68394,0.00019,24.2991]
[1780114018154,28.1,73388.45,0.0,0.68398,0.00019,24.29776]
[1780114023189,28.1,73383.27,0.0,0.68301,0.00019,24.32775]
[1780114026211,28.1,73378.01,0.0,0.68203,0.00019,24.3578]
[1780114031245,28.1,73375.65,0.0,0.68158,0.00019,24.37129]
[1780114036281,28.1,73371.49,0.0,0.68081,0.00019,24.39484]
[1780114041316,28.1,73370.25,0.0,0.68058,0.00019,24.40174]
[1780114046352,28.1,73371.4,0.0,0.6808,0.00019,24.39517]
[1780114051386,28.1,73367.93,0.0,0.68017,0.00019,24.41138]
[1780114056421,28.1,73367.39,0.0,0.68008,0.00019,24.41425]
[1780114061456,28.1,73366.98,0.0,0.68001,0.00019,24.41641]
[1780114066492,28.1,73367.49,0.0,0.68011,0.00019,24.41339]
[1780114071527,28.09,73371.78,0.0,0.68091,0.00019,24.38912]
[1780114076562,28.09,73374.84,0.0,0.68148,0.00019,24.37182]
[1780114081597,28.1,73374.61,0.0,0.68143,0.00019,24.37319]
[1780114086632,28.1,73372.93,0.0,0.68112,0.00019,24.38275]
[1780114091667,28.1,73373.23,0.0,0.68117,0.00019,24.3811]
[1780114096707,28.1,73362.34,0.0,0.67914,0.00019,24.44235]
[1780114100738,28.09,73368.95,0.0,0.68038,0.00019,24.4051]
[1780114105774,28.09,73365.33,0.0,0.67971,0.00019,24.42535]
[1780114110813,28.09,73361.44,0.0,0.67899,0.00019,24.44694]
[1780114112822,28.09,73353.13,0.0,0.67746,0.00019,24.48988]
[1780114115843,28.09,73346.85,0.0,0.67629,0.00019,24.52431]
[1780114120878,28.09,73342.34,0.0,0.67546,0.00019,24.54858]
[1780114125915,28.08,73339.79,0.0,0.675,0.00019,24.56199]
[1780114131955,28.08,73334.82,0.0,0.67408,0.00019,24.58876]
[1780114133968,28.08,73328.26,0.0,0.67286,0.00019,24.62408]
[1780114139011,28.07,73327.92,0.0,0.67282,0.00019,24.62507]
[1780114141023,28.07,73319.76,0.0,0.6713,0.00019,24.66872]
[1780114146058,28.07,73318.72,0.0,0.67113,0.00019,24.6733]
[1780114151093,28.06,73318.6,0.0,0.67115,0.00019,24.67289]
[1780114156129,28.05,73317.42,0.0,0.67095,0.00019,24.67835]
[1780114157136,28.05,73307.0,0.0,0.66898,0.00019,24.73398]
[1780114159151,28.05,73301.33,0.0,0.66791,0.00019,24.76393]
[1780114164188,28.05,73304.2,0.0,0.66846,0.00019,24.74857]
[1780114166200,28.05,73310.17,0.0,0.6696,0.00019,24.71639]
[1780114171240,28.05,73305.25,0.0,0.6687,0.00019,24.73889]
[1780114176276,28.05,73304.66,0.0,0.66859,0.00019,24.74195]
[1780114178291,28.05,73298.53,0.0,0.66743,0.00019,24.7743]
[1780114183594,28.04,73293.9,0.0,0.66656,0.00019,24.79837]
[1780114189369,28.04,73292.3,0.0,0.66627,0.00019,24.80635]
[1780114191384,28.04,73280.72,0.0,0.66407,0.00019,24.86644]
[1780114192391,28.04,73280.94,0.0,0.66411,0.00019,24.86527]
[1780114195412,28.04,73276.9,0.0,0.66335,0.00019,24.886]
[1780114197426,28.04,73277.34,0.0,0.66343,0.00019,24.88363]
[1780114202463,28.04,73271.89,0.0,0.66239,0.00019,24.91174]
[1780114206493,28.04,73281.98,0.0,0.66431,0.00019,24.86]
[1780114207500,28.04,73288.23,0.0,0.6655,0.00019,24.82755]
[1780114210520,28.04,73293.14,0.0,0.66643,0.00019,24.80193]
[1780114213805,28.04,73300.36,0.0,0.66781,0.00019,24.76385]
[1780114219585,28.04,73300.19,0.0,0.66778,0.00019,24.76466]
[1780114224621,28.04,73301.25,0.0,0.66798,0.00019,24.75905]
[1780114227641,28.04,73315.92,0.0,0.67076,0.00019,24.68092]
[1780114228652,28.04,73315.92,0.0,0.67076,0.00019,24.68098]
[1780114233946,28.04,73319.01,0.0,0.67134,0.00019,24.6616]
[1780114239726,28.05,73321.85,0.0,0.67187,0.00019,24.64669]
[1780114246774,28.05,73321.42,0.0,0.67177,0.00019,24.64949]
[1780114251833,28.05,73323.96,0.0,0.67224,0.00019,24.63615]
[1780114256847,28.05,73326.56,0.0,0.67275,0.00019,24.62154]
[1780114257854,28.05,73332.26,0.0,0.67382,0.00019,24.59039]
[1780114260877,28.04,73333.47,0.0,0.67406,0.00019,24.58343]
[1780114265910,28.04,73334.01,0.0,0.67419,0.00019,24.57983]
[1780114270947,28.04,73341.1,0.0,0.67553,0.00019,24.54054]
[1780114271953,28.04,73344.64,0.0,0.6762,0.00019,24.5209]
[1780114275982,28.04,73352.63,0.0,0.67771,0.00019,24.47645]
[1780114281020,28.04,73350.61,0.0,0.67733,0.00019,24.48758]
[1780114286056,28.03,73343.1,0.0,0.67593,0.00019,24.52892]
[1780114291091,28.03,73341.2,0.0,0.6756,0.00019,24.53582]
[1780114298137,28.03,73341.07,0.0,0.67559,0.00019,24.53605]
[1780114303173,28.03,73340.96,0.0,0.67558,0.00019,24.53631]
[1780114309214,28.03,73340.88,0.0,0.67558,0.00019,24.53635]
[1780114314507,28.02,73339.62,0.0,0.67535,0.00019,24.54296]
[1780114320293,28.02,73339.3,0.0,0.67531,0.00019,24.54432]
[1780114325327,28.02,73339.66,0.0,0.67538,0.00019,24.54201]
[1780114331368,28.02,73339.56,0.0,0.67538,0.00019,24.54216]
[1780114336403,28.02,73340.35,0.0,0.67554,0.00019,24.53749]
[1780114341440,28.01,73341.01,0.0,0.67567,0.00019,24.53354]
[1780114346474,28.01,73338.92,0.0,0.67529,0.00019,24.54471]
[1780114351508,28.01,73342.22,0.0,0.67594,0.00019,24.52299]
[1780114356543,28.01,73342.31,0.0,0.67596,0.00019,24.52222]
[1780114361579,28.01,73342.55,0.0,0.67602,0.00019,24.52063]
[1780114366614,28.0,73342.78,0.0,0.67607,0.00019,24.51907]
[1780114371651,28.0,73341.16,0.0,0.67577,0.00019,24.52774]
[1780114376695,28.0,73341.97,0.0,0.67593,0.00019,24.52299]
[1780114381731,28.0,73338.17,0.0,0.67523,0.00019,24.54368]
[1780114385011,28.0,73359.6,0.0,0.67926,0.00019,24.42428]
[1780114386769,28.0,73367.53,0.0,0.68074,0.00019,24.37953]
[1780114387776,28.0,73369.28,0.0,0.68107,0.00019,24.36967]
[1780114392813,28.0,73375.45,0.0,0.68221,0.00019,24.33497]
[1780114395831,28.0,73377.2,0.0,0.68253,0.00019,24.32533]
[1780114400866,28.01,73381.62,0.0,0.68333,0.00019,24.30059]
[1780114405154,28.01,73390.65,0.0,0.68499,0.00019,24.24933]
[1780114410951,28.01,73394.81,0.0,0.68573,0.00019,24.22622]
[1780114415986,28.02,73399.24,0.0,0.68654,0.00019,24.19831]
[1780114421026,28.03,73401.16,0.0,0.68686,0.00019,24.18828]
[1780114426058,28.03,73403.3,0.0,0.68722,0.00019,24.17701]
[1780114431094,28.04,73400.8,0.0,0.68672,0.00019,24.193]
[1780114436129,28.05,73395.97,0.0,0.68579,0.00019,24.2221]
[1780114441164,28.05,73394.68,0.0,0.68552,0.00019,24.23051]
[1780114446199,28.05,73390.87,0.0,0.68479,0.00019,24.25335]
[1780114451233,28.06,73392.19,0.0,0.68501,0.00019,24.24656]
[1780114456269,28.06,73396.95,0.0,0.68586,0.00019,24.21992]
[1780114461305,28.07,73398.45,0.0,0.68611,0.00019,24.21224]
[1780114466340,28.07,73398.49,0.0,0.68609,0.00019,24.21302]
[1780114471373,28.08,73397.86,0.0,0.68596,0.00019,24.21443]
[1780114476408,28.08,73398.06,0.0,0.68597,0.00019,24.21427]
[1780114482450,28.09,73397.2,0.0,0.68577,0.00019,24.22043]
[1780114487485,28.1,73397.4,0.0,0.68578,0.00019,24.22025]
[1780114492521,28.1,73399.54,0.0,0.68614,0.00018,24.20885]
[1780114497555,28.11,73399.7,0.0,0.68614,0.00018,24.20892]
[1780114502592,28.11,73397.39,0.0,0.68569,0.00018,24.22326]
[1780114508632,28.12,73395.56,0.0,0.68532,0.00019,24.23487]
[1780114513669,28.12,73392.24,0.0,0.68468,0.00019,24.25486]
[1780114518702,28.13,73391.53,0.0,0.68452,0.00019,24.25976]
[1780114523738,28.13,73391.2,0.0,0.68443,0.00019,24.26249]
[1780114528774,28.13,73391.47,0.0,0.68446,0.00019,24.26178]
[1780114533809,28.14,73387.19,0.0,0.68366,0.00019,24.2838]
[1780114538845,28.14,73387.6,0.0,0.68371,0.00019,24.28216]
[1780114541867,28.15,73379.39,0.0,0.68218,0.00019,24.32931]
[1780114542873,28.15,73378.56,0.0,0.68202,0.00019,24.33412]
[1780114550930,28.15,73379.61,0.0,0.68219,0.00019,24.32888]
[1780114556213,28.15,73381.65,0.0,0.68256,0.00019,24.31783]
[1780114562010,28.15,73382.34,0.0,0.68267,0.00019,24.31434]
[1780114567045,28.16,73378.09,0.0,0.68187,0.00019,24.33877]
[1780114572081,28.16,73365.49,0.0,0.67952,0.00019,24.40993]
[1780114573087,28.16,73365.65,0.0,0.67955,0.00019,24.40902]
[1780114578121,28.16,73365.71,0.0,0.67956,0.00019,24.40859]
[1780114583156,28.16,73366.33,0.0,0.67968,0.00019,24.40497]
[1780114588191,28.16,73365.61,0.0,0.67956,0.00019,24.40876]
[1780114593227,28.15,73360.72,0.0,0.67867,0.00019,24.43261]
[1780114594236,28.15,73354.78,0.0,0.67756,0.00019,24.46561]
[1780114596248,28.15,73352.87,0.0,0.67721,0.00019,24.47591]
[1780114601282,28.15,73352.03,0.0,0.67707,0.00019,24.48008]
[1780114606320,28.15,73351.11,0.0,0.67691,0.00019,24.48472]
[1780114611357,28.14,73351.25,0.0,0.67695,0.00019,24.48349]
[1780114614378,28.14,73345.43,0.0,0.67587,0.00019,24.51522]
[1780114619413,28.14,73342.98,0.0,0.67543,0.00019,24.52808]
[1780114623440,28.14,73336.76,0.0,0.67428,0.00019,24.56156]
[1780114628476,28.13,73331.88,0.0,0.67339,0.00019,24.58736]
[1780114633511,28.13,73333.75,0.0,0.67377,0.00019,24.57648]
[1780114635525,28.13,73339.67,0.0,0.67489,0.00019,24.54398]
[1780114640561,28.12,73338.09,0.0,0.67461,0.00019,24.5521]
[1780114645596,28.12,73337.89,0.0,0.67458,0.00019,24.5527]
[1780114650631,28.12,73340.4,0.0,0.67507,0.00019,24.53853]
[1780114655666,28.12,73341.07,0.0,0.67522,0.00019,24.53123]
[1780114660709,28.11,73341.54,0.0,0.67533,0.00019,24.52828]
[1780114663724,28.11,73334.78,0.0,0.67406,0.00019,24.56498]
[1780114668760,28.11,73328.39,0.0,0.67288,0.00019,24.59916]
[1780114669768,28.11,73325.81,0.0,0.6724,0.00019,24.61297]
[1780114674801,28.1,73325.51,0.0,0.67236,0.00019,24.61384]
[1780114679837,28.1,73324.6,0.0,0.67222,0.00019,24.61798]
[1780114684872,28.09,73325.16,0.0,0.67235,0.00019,24.6142]
[1780114689906,28.09,73329.86,0.0,0.67326,0.00019,24.58803]
[1780114692928,28.09,73335.64,0.0,0.67436,0.00019,24.55621]
[1780114697203,28.08,73343.13,0.0,0.67578,0.00019,24.51477]
[1780114699977,28.08,73346.33,0.0,0.67638,0.00019,24.49694]
[1780114705021,28.08,73347.27,0.0,0.67657,0.00019,24.49148]
[1780114710049,28.08,73353.18,0.0,0.67769,0.00019,24.45847]
[1780114715086,28.08,73351.66,0.0,0.67742,0.00019,24.46345]
[1780114719115,28.08,73344.85,0.0,0.67616,0.00019,24.50086]
[1780114721127,28.08,73339.01,0.0,0.67506,0.00019,24.5328]
[1780114726163,28.07,73336.8,0.0,0.67467,0.00019,24.54437]
[1780114729184,28.07,73343.86,0.0,0.676,0.00019,24.50528]
[1780114734219,28.07,73338.41,0.0,0.67499,0.00019,24.53482]
[1780114739253,28.07,73337.76,0.0,0.67489,0.00019,24.5379]
[1780114744291,28.06,73335.01,0.0,0.67438,0.00019,24.55246]
[1780114749327,28.06,73331.93,0.0,0.67382,0.00019,24.56875]
[1780114754361,28.06,73330.1,0.0,0.67349,0.00019,24.57818]
[1780114757631,28.05,73318.48,0.0,0.67132,0.00019,24.64056]
[1780114763424,28.05,73317.95,0.0,0.67125,0.00019,24.64243]
[1780114768463,28.04,73324.16,0.0,0.67244,0.00019,24.60829]
[1780114773495,28.04,73328.77,0.0,0.67335,0.00019,24.57942]
[1780114778533,28.04,73333.39,0.0,0.67424,0.00019,24.55374]
[1780114783565,28.04,73332.25,0.0,0.67404,0.00019,24.55955]
[1780114790614,28.03,73329.57,0.0,0.67355,0.00019,24.57352]
[1780114795650,28.03,73331.55,0.0,0.67394,0.00019,24.5623]
[1780114801692,28.03,73331.03,0.0,0.67386,0.00019,24.56461]
[1780114806726,28.02,73331.32,0.0,0.67393,0.00019,24.5626]
[1780114811761,28.02,73329.46,0.0,0.67359,0.00019,24.5723]
[1780114816797,28.02,73330.36,0.0,0.67378,0.00019,24.56692]
[1780114821831,28.02,73332.56,0.0,0.6742,0.00019,24.55449]
[1780114826866,28.01,73334.81,0.0,0.67464,0.00019,24.54177]
[1780114831901,28.01,73335.21,0.0,0.67475,0.00019,24.53598]
[1780114836937,28.01,73336.13,0.0,0.67493,0.00019,24.53056]
[1780114841973,28.01,73337.26,0.0,0.67516,0.00019,24.52398]
[1780114847008,28.0,73337.88,0.0,0.67528,0.00019,24.52021]
[1780114853050,28.0,73338.54,0.0,0.67542,0.00019,24.51614]
[1780114857079,28.0,73347.94,0.0,0.6772,0.00019,24.46386]
[1780114862115,28.0,73344.85,0.0,0.67662,0.00019,24.48087]
[1780114864129,28.0,73340.26,0.0,0.67576,0.00019,24.50614]
[1780114867149,28.0,73334.38,0.0,0.67466,0.00019,24.53825]
[1780114872185,27.99,73336.09,0.0,0.675,0.00019,24.52839]
[1780114878475,27.99,73336.37,0.0,0.67507,0.00019,24.5263]
[1780114884269,27.99,73336.33,0.0,0.67508,0.00019,24.526]
[1780114889304,27.99,73334.51,0.0,0.67475,0.00019,24.53553]
[1780114894339,27.98,73330.02,0.0,0.67394,0.00019,24.55647]
[1780114903402,27.98,73325.82,0.0,0.67318,0.00019,24.57838]
[1780114909445,27.97,73322.66,0.0,0.6726,0.00019,24.59497]
[1780114915487,27.97,73322.89,0.0,0.67266,0.00019,24.59324]
[1780114920522,27.97,73325.21,0.0,0.67311,0.00019,24.58025]
[1780114925560,27.97,73323.94,0.0,0.67288,0.00019,24.58683]
[1780114930592,27.96,73322.95,0.0,0.6727,0.00019,24.59179]
[1780114934619,27.96,73314.35,0.0,0.67108,0.00019,24.63813]
[1780114937640,27.96,73314.66,0.0,0.67115,0.00019,24.63611]
[1780114942679,27.96,73311.17,0.0,0.67051,0.00019,24.6542]
[1780114947714,27.95,73317.49,0.0,0.67173,0.00019,24.6195]
[1780114952749,27.95,73318.09,0.0,0.67188,0.00019,24.6125]
[1780114957785,27.95,73318.29,0.0,0.67194,0.00019,24.61089]
[1780114962820,27.94,73319.71,0.0,0.67222,0.00019,24.60266]
[1780114967855,27.94,73319.9,0.0,0.67227,0.00019,24.60117]
[1780114972892,27.94,73320.46,0.0,0.67239,0.00019,24.5977]
[1780114977925,27.93,73326.85,0.0,0.67362,0.00019,24.56242]
[1780114982959,27.93,73325.37,0.0,0.67335,0.00019,24.57009]
[1780114987995,27.93,73322.37,0.0,0.6728,0.00019,24.58597]
[1780114993030,27.93,73324.41,0.0,0.6732,0.00019,24.57439]
[1780114998067,27.92,73325.38,0.0,0.6734,0.00019,24.56866]
[1780115003099,27.92,73328.23,0.0,0.67395,0.00019,24.55266]
[1780115008134,27.92,73330.99,0.0,0.67449,0.00019,24.53718]
[1780115013171,27.92,73329.76,0.0,0.67428,0.00019,24.54038]
[1780115020221,27.91,73330.56,0.0,0.67445,0.00019,24.53552]
[1780115025255,27.91,73329.01,0.0,0.67417,0.00019,24.54368]
[1780115030289,27.91,73330.2,0.0,0.6744,0.00019,24.53677]
[1780115035326,27.91,73331.19,0.0,0.6746,0.00019,24.53096]
[1780115040359,27.91,73332.2,0.0,0.6748,0.00019,24.52511]
[1780115045394,27.9,73333.75,0.0,0.67511,0.00019,24.51626]
[1780115048416,27.9,73342.66,0.0,0.6768,0.00019,24.46671]
[1780115049423,27.9,73344.88,0.0,0.67721,0.00019,24.45432]
[1780115054458,27.9,73338.43,0.0,0.676,0.00019,24.49021]
[1780115056721,27.9,73332.78,0.0,0.67493,0.00019,24.52142]
[1780115060500,27.9,73331.65,0.0,0.67472,0.00019,24.52745]
[1780115066795,27.9,73333.82,0.0,0.67514,0.00019,24.51512]
[1780115072585,27.9,73336.86,0.0,0.67574,0.00019,24.4948]
[1780115078628,27.9,73336.59,0.0,0.6757,0.00019,24.49602]
[1780115083662,27.9,73334.81,0.0,0.67537,0.00019,24.50562]
[1780115088697,27.89,73331.88,0.0,0.67483,0.00019,24.52149]
[1780115093734,27.89,73332.36,0.0,0.67493,0.00019,24.51849]
[1780115098768,27.89,73333.04,0.0,0.67507,0.00019,24.51442]
[1780115103805,27.89,73330.16,0.0,0.67453,0.00019,24.53]
[1780115108839,27.89,73330.4,0.0,0.67459,0.00019,24.52822]
[1780115113874,27.88,73330.78,0.0,0.67468,0.00019,24.52578]
[1780115118909,27.88,73330.09,0.0,0.67456,0.00019,24.52921]
[1780115123946,27.88,73329.32,0.0,0.67443,0.00019,24.53305]
[1780115133010,27.87,73328.8,0.0,0.67437,0.00019,24.53194]
[1780115138043,27.87,73329.2,0.0,0.67446,0.00019,24.52934]
[1780115143078,27.87,73331.58,0.0,0.67492,0.00019,24.51586]
[1780115148372,27.87,73334.09,0.0,0.6754,0.00019,24.50174]
[1780115154413,27.87,73332.35,0.0,0.67508,0.00019,24.51109]
[1780115162212,27.86,73332.62,0.0,0.67515,0.00019,24.50924]
[1780115172283,27.86,73332.94,0.0,0.67522,0.00019,24.50707]
[1780115177318,27.86,73335.17,0.0,0.67565,0.00019,24.49455]
[1780115180339,27.86,73336.56,0.0,0.67591,0.00019,24.48677]
[1780115182353,27.86,73334.69,0.0,0.67556,0.00019,24.49711]
[1780115187644,27.86,73331.6,0.0,0.67498,0.00019,24.51402]
[1780115197715,27.86,73331.59,0.0,0.67501,0.00019,24.51033]
[1780115205515,27.85,73332.25,0.0,0.67515,0.00019,24.50624]
[1780115212564,27.85,73332.52,0.0,0.67522,0.00019,24.50431]
[1780115217864,27.85,73292.99,0.0,0.66769,0.00019,24.71855]
[1780115218632,27.85,73292.53,0.0,0.6676,0.00019,24.72108]
[1780115219633,27.85,73283.14,0.0,0.6658,0.00019,24.77078]
[1780115220654,27.85,73269.93,0.0,0.66325,0.00019,24.83995]
[1780115221646,27.85,73265.37,0.0,0.66236,0.00019,24.86365]
[1780115224667,27.85,73258.6,0.0,0.66105,0.00019,24.89872]
[1780115227950,27.86,73235.48,0.0,0.65656,0.00019,25.01567]
[1780115229703,27.86,73233.74,0.0,0.65622,0.00019,25.02438]
[1780115234737,27.86,73237.49,0.0,0.65695,0.00019,25.00562]
[1780115238022,27.86,73250.1,0.0,0.6594,0.00019,24.94221]
[1780115241786,27.86,73259.41,0.0,0.66119,0.00019,24.89493]
[1780115242792,27.86,73263.31,0.0,0.66194,0.00019,24.87499]
[1780115245820,27.86,73271.99,0.0,0.6636,0.00019,24.83045]
[1780115249847,27.86,73279.09,0.0,0.66495,0.00019,24.79394]
[1780115250854,27.86,73287.16,0.0,0.6665,0.00019,24.75164]
[1780115251862,27.86,73289.39,0.0,0.66694,0.00019,24.73679]
[1780115252868,27.87,73283.58,0.0,0.66582,0.00019,24.76758]
[1780115254882,27.87,73278.99,0.0,0.66492,0.00019,24.79199]
[1780115259918,27.87,73283.8,0.0,0.66582,0.00019,24.76758]
[1780115262939,27.88,73290.66,0.0,0.66712,0.00019,24.73176]
[1780115267974,27.88,73289.31,0.0,0.66685,0.00019,24.73939]
[1780115273009,27.88,73289.14,0.0,0.6668,0.00019,24.74083]
[1780115278051,27.89,73288.15,0.0,0.66659,0.00019,24.74649]
[1780115283086,27.89,73284.37,0.0,0.66585,0.00019,24.76675]
[1780115288120,27.89,73286.95,0.0,0.66634,0.00019,24.75351]
[1780115294160,27.89,73287.75,0.0,0.66647,0.00019,24.74976]
[1780115299197,27.9,73287.87,0.0,0.66648,0.00019,24.74951]
[1780115304232,27.9,73290.43,0.0,0.66696,0.00019,24.73642]
[1780115309267,27.9,73291.37,0.0,0.66712,0.00019,24.73191]
[1780115314307,27.9,73294.91,0.0,0.6678,0.00019,24.71038]
[1780115319338,27.91,73295.28,0.0,0.66786,0.00019,24.70874]
[1780115324373,27.91,73290.44,0.0,0.66693,0.00019,24.73467]
[1780115329407,27.91,73289.96,0.0,0.66683,0.00019,24.73742]
[1780115334443,27.91,73289.74,0.0,0.66678,0.00019,24.73884]
[1780115339479,27.91,73291.12,0.0,0.66703,0.00019,24.732]
[1780115344514,27.92,73290.78,0.0,0.66694,0.00019,24.73426]
[1780115349836,27.92,73294.6,0.0,0.66766,0.00019,24.71454]
[1780115353865,27.92,73287.5,0.0,0.66629,0.00019,24.75222]
[1780115358901,27.92,73277.44,0.0,0.66435,0.00019,24.80523]
[1780115364662,27.93,73276.39,0.0,0.66412,0.00019,24.81149]
[1780115369698,27.93,73279.36,0.0,0.66467,0.00019,24.79668]
[1780115377755,27.94,73280.92,0.0,0.66496,0.00019,24.78616]
[1780115382794,27.94,73282.05,0.0,0.66516,0.00019,24.78077]
[1780115387829,27.95,73285.51,0.0,0.6658,0.00019,24.7632]
[1780115392864,27.95,73286.32,0.0,0.66594,0.00019,24.75952]
[1780115397901,27.95,73282.65,0.0,0.66522,0.00019,24.77928]
[1780115401931,27.95,73273.89,0.0,0.66352,0.00019,24.82516]
[1780115402938,27.96,73266.48,0.0,0.6621,0.00019,24.86341]
[1780115403945,27.96,73258.53,0.0,0.66057,0.00019,24.90406]
[1780115407974,27.96,73255.13,0.0,0.65991,0.00019,24.92142]
[1780115413008,27.96,73258.24,0.0,0.6605,0.00019,24.90577]
[1780115418042,27.96,73258.77,0.0,0.6606,0.00019,24.90319]
[1780115420066,27.96,73264.54,0.0,0.66171,0.00019,24.87383]
[1780115426375,27.96,73263.38,0.0,0.66147,0.00019,24.88005]
[1780115432141,27.96,73263.41,0.0,0.66149,0.00019,24.8769]
[1780115437176,27.96,73267.01,0.0,0.66217,0.00019,24.85867]
[1780115442215,27.97,73271.39,0.0,0.663,0.00019,24.83645]
[1780115447302,27.97,73271.99,0.0,0.66311,0.00019,24.83368]
[1780115448264,27.97,73275.55,0.0,0.66379,0.00019,24.81545]
[1780115453298,27.97,73274.27,0.0,0.66353,0.00019,24.82251]
[1780115458337,27.97,73274.25,0.0,0.66351,0.00019,24.82306]
[1780115463368,27.98,73271.09,0.0,0.66289,0.00019,24.83977]
[1780115469410,27.98,73271.73,0.0,0.66299,0.00019,24.83694]
[1780115474446,27.98,73262.06,0.0,0.66112,0.00019,24.88678]
[1780115479480,27.98,73259.31,0.0,0.66059,0.00019,24.9009]
[1780115484521,27.98,73259.7,0.0,0.66066,0.00019,24.89906]
[1780115491569,27.99,73260.16,0.0,0.66076,0.00019,24.89374]
[1780115493583,27.99,73252.6,0.0,0.6593,0.00019,24.93206]
[1780115495598,27.99,73250.55,0.0,0.6589,0.00019,24.94239]
[1780115500632,27.99,73246.89,0.0,0.6582,0.00019,24.96069]
[1780115505670,27.99,73247.82,0.0,0.65838,0.00019,24.95596]
[1780115510705,27.99,73246.38,0.0,0.6581,0.00019,24.96319]
[1780115512719,27.99,73239.36,0.0,0.65675,0.00019,24.99814]
[1780115515741,27.98,73229.9,0.0,0.65492,0.00019,25.04469]
[1780115518017,27.98,73229.63,0.0,0.65488,0.00019,25.04586]
[1780115523819,27.98,73226.71,0.0,0.65433,0.00019,25.05972]
[1780115524805,27.98,73218.88,0.0,0.65281,0.00019,25.09774]
[1780115525812,27.98,73217.18,0.0,0.65248,0.00019,25.10586]
[1780115530847,27.97,73222.9,0.0,0.65361,0.00019,25.07757]
[1780115534875,27.97,73229.7,0.0,0.65495,0.00019,25.04399]
[1780115539909,27.97,73232.03,0.0,0.65541,0.00019,25.03227]
[1780115544944,27.97,73233.4,0.0,0.65568,0.00019,25.02529]
[1780115549979,27.97,73232.21,0.0,0.65546,0.00019,25.03099]
[1780115555014,27.97,73233.4,0.0,0.65571,0.00019,25.02176]
[1780115561056,27.96,73233.86,0.0,0.6558,0.00019,25.01932]
[1780115566365,27.96,73234.41,0.0,0.65592,0.00019,25.01643]
[1780115569128,27.96,73242.57,0.0,0.6575,0.00019,24.97588]
[1780115574162,27.96,73242.51,0.0,0.65748,0.00019,24.9762]
[1780115575169,27.96,73248.54,0.0,0.65865,0.00019,24.94602]
[1780115576435,27.96,73254.01,0.0,0.6597,0.00019,24.91853]
[1780115581211,27.97,73245.63,0.0,0.65808,0.00019,24.96087]
[1780115586505,27.97,73233.01,0.0,0.65563,0.00019,25.02364]
[1780115589267,27.96,73228.88,0.0,0.65484,0.00019,25.04388]
[1780115594302,27.96,73223.71,0.0,0.65384,0.00019,25.06889]
[1780115599340,27.96,73217.1,0.0,0.65258,0.00019,25.10059]
[1780115604373,27.96,73215.67,0.0,0.65231,0.00019,25.1071]
[1780115609408,27.95,73214.68,0.0,0.65214,0.00019,25.11143]
[1780115614443,27.95,73214.98,0.0,0.65223,0.00019,25.10638]
[1780115619478,27.95,73216.01,0.0,0.65244,0.00019,25.10099]
[1780115623515,27.94,73224.11,0.0,0.65403,0.00019,25.06133]
[1780115626529,27.94,73231.63,0.0,0.65549,0.00019,25.0243]
[1780115630559,27.94,73225.58,0.0,0.65432,0.00019,25.05392]
[1780115632571,27.94,73218.98,0.0,0.65304,0.00019,25.08599]
[1780115637620,27.94,73219.56,0.0,0.65317,0.00019,25.08288]
[1780115638618,27.94,73212.74,0.0,0.65184,0.00019,25.11588]
[1780115643666,27.94,73208.45,0.0,0.65101,0.00019,25.13636]
[1780115645667,27.94,73197.39,0.0,0.64885,0.0002,25.18904]
[1780115650703,27.94,73198.8,0.0,0.64912,0.0002,25.18252]
[1780115655998,27.94,73194.22,0.0,0.64822,0.0002,25.20433]
[1780115661779,27.94,73195.57,0.0,0.64847,0.0002,25.19841]
[1780115666816,27.95,73193.28,0.0,0.648,0.0002,25.20978]
[1780115671850,27.95,73195.69,0.0,0.64846,0.0002,25.19584]
[1780115676885,27.96,73194.06,0.0,0.64813,0.0002,25.20381]
[1780115682013,27.96,73193.06,0.0,0.64793,0.0002,25.20857]
[1780115683615,27.96,73193.06,0.0,0.64793,0.0002,25.20857]
[1780115683716,27.96,73149.65,0.0,0.6394,0.0002,25.40698]
[1780115684001,27.96,73149.65,0.0,0.6394,0.0002,25.40698]
[1780115684017,27.96,73149.65,0.0,0.6394,0.0002,25.40698]
[1780115684114,27.96,73155.24,0.0,0.6405,0.0002,25.38211]
[1780115684966,27.96,73155.28,0.0,0.6405,0.0002,25.38195]
[1780115686975,27.96,73164.48,0.0,0.6423,0.0002,25.34112]
[1780115687982,27.97,73172.21,0.0,0.64379,0.0002,25.30666]
[1780115690245,27.97,73173.4,0.0,0.64401,0.0002,25.30141]
[1780115693042,27.97,73166.8,0.0,0.64271,0.0002,25.33164]
[1780115696063,27.99,73164.72,0.0,0.64222,0.0002,25.34312]
[1780115698086,28.0,73171.09,0.0,0.64344,0.0002,25.31494]
[1780115700315,28.0,73163.57,0.0,0.64193,0.0002,25.34973]
[1780115703141,28.01,73171.35,0.0,0.64342,0.0002,25.31567]
[1780115705130,28.02,73171.43,0.0,0.64342,0.0002,25.31547]
[1780115706137,28.02,73178.66,0.0,0.64484,0.0002,25.28252]
[1780115707148,28.02,73185.54,0.0,0.64618,0.0002,25.25083]
[1780115709158,28.02,73178.42,0.0,0.64478,0.0002,25.28376]
[1780115714193,28.02,73183.51,0.0,0.64577,0.0002,25.26055]
[1780115719238,28.02,73192.05,0.0,0.64743,0.0002,25.2212]
[1780115724273,28.03,73195.94,0.0,0.64817,0.00019,25.20345]
[1780115726291,28.03,73186.16,0.0,0.64625,0.0002,25.24932]
[1780115727297,28.03,73183.73,0.0,0.64577,0.0002,25.26069]
[1780115728305,28.03,73177.43,0.0,0.64453,0.0002,25.28978]
[1780115730533,28.03,73176.76,0.0,0.64439,0.0002,25.29304]
[1780115735355,28.04,73170.03,0.0,0.64307,0.0002,25.321]
[1780115736361,28.04,73155.91,0.0,0.6403,0.0002,25.38445]
[1780115737373,28.04,73148.82,0.0,0.6389,0.0002,25.41584]
[1780115738091,28.04,73148.82,0.0,0.6389,0.0002,25.41584]
[1780115738095,28.04,73148.82,0.0,0.6389,0.0002,25.41584]
[1780115738375,28.04,73147.19,0.0,0.63858,0.0002,25.42302]
[1780115741281,28.04,73145.45,0.0,0.63824,0.0002,25.43064]
[1780115741396,28.04,73145.86,0.0,0.63832,0.0002,25.42884]
[1780115742247,28.04,73145.86,0.0,0.63832,0.0002,25.42884]
[1780115742402,28.04,73151.17,0.0,0.63937,0.0002,25.4054]
[1780115743769,28.04,73151.17,0.0,0.63937,0.0002,25.4054]
[1780115743426,28.04,73155.75,0.0,0.64027,0.0002,25.38512]
[1780115744429,28.04,73157.82,0.0,0.64067,0.0002,25.37593]
[1780115749469,28.04,73161.07,0.0,0.6413,0.0002,25.3616]
[1780115754504,28.04,73166.83,0.0,0.64242,0.0002,25.33594]
[1780115756518,28.04,73176.36,0.0,0.64429,0.0002,25.29282]
[1780115761561,28.05,73176.41,0.0,0.64428,0.0002,25.29309]
[1780115763570,28.05,73167.88,0.0,0.6426,0.0002,25.33201]
[1780115765791,28.05,73165.44,0.0,0.64212,0.0002,25.34308]
[1780115766357,28.05,73163.2,0.0,0.64167,0.0002,25.35321]
[1780115766367,28.05,73163.2,0.0,0.64167,0.0002,25.35321]
[1780115766634,28.05,73163.2,0.0,0.64167,0.0002,25.35321]
[1780115766695,28.05,73154.93,0.0,0.64005,0.0002,25.39016]
[1780115768613,28.05,73155.34,0.0,0.64013,0.0002,25.38841]
[1780115770856,28.05,73154.03,0.0,0.63987,0.0002,25.39428]
[1780115771118,28.05,73154.03,0.0,0.63987,0.0002,25.39428]
[1780115771727,28.05,73154.03,0.0,0.63987,0.0002,25.39428]
[1780115772636,28.05,73151.98,0.0,0.63946,0.0002,25.4034]
[1780115775658,28.05,73148.06,0.0,0.63869,0.0002,25.42072]
[1780115780691,28.05,73146.75,0.0,0.63843,0.0002,25.42655]
[1780115782707,28.05,73140.85,0.0,0.63726,0.0002,25.45233]
[1780115783897,28.05,73140.69,0.0,0.63723,0.0002,25.45302]
[1780115784416,28.05,73140.69,0.0,0.63723,0.0002,25.45302]
[1780115784418,28.05,73140.69,0.0,0.63723,0.0002,25.45302]
[1780115784722,28.05,73143.19,0.0,0.63772,0.0002,25.44213]
[1780115785729,28.05,73152.31,0.0,0.63952,0.0002,25.40209]
[1780115786740,28.05,73154.25,0.0,0.6399,0.0002,25.39354]
[1780115791775,28.06,73162.76,0.0,0.64157,0.0002,25.35276]
[1780115793792,28.06,73168.78,0.0,0.64275,0.0002,25.32584]
[1780115797820,28.06,73174.95,0.0,0.64394,0.0002,25.29816]
[1780115802855,28.06,73172.41,0.0,0.64343,0.0002,25.31016]
[1780115804870,28.07,73165.65,0.0,0.6421,0.0002,25.34085]
[1780115805876,28.07,73158.43,0.0,0.64068,0.0002,25.3732]
[1780115811114,28.07,73159.26,0.0,0.64083,0.0002,25.36974]
[1780115816953,28.07,73164.35,0.0,0.64182,0.0002,25.34721]
[1780115821989,28.07,73164.88,0.0,0.64191,0.0002,25.3451]
[1780115827048,28.07,73179.49,0.0,0.64476,0.0002,25.27912]
[1780115828054,28.08,73180.85,0.0,0.64502,0.0002,25.27295]
[1780115833089,28.08,73185.19,0.0,0.64586,0.0002,25.25337]
[1780115838123,28.08,73178.16,0.0,0.64446,0.0002,25.28613]
[1780115843167,28.09,73179.24,0.0,0.64466,0.0002,25.28167]
[1780115845173,28.09,73172.44,0.0,0.64332,0.0002,25.31281]
[1780115847188,28.09,73167.4,0.0,0.64233,0.0002,25.33569]
[1780115852223,28.09,73167.28,0.0,0.64231,0.0002,25.33332]
[1780115858265,28.09,73168.07,0.0,0.64245,0.0002,25.33007]
[1780115863298,28.1,73161.96,0.0,0.64125,0.0002,25.35768]
[1780115868335,28.1,73163.53,0.0,0.64155,0.0002,25.35081]
[1780115873369,28.1,73166.55,0.0,0.64213,0.0002,25.33746]
[1780115878407,28.1,73167.8,0.0,0.64237,0.0002,25.33205]
[1780115883445,28.1,73171.79,0.0,0.64314,0.0002,25.31432]
[1780115888481,28.11,73172.94,0.0,0.64335,0.0002,25.3094]
[1780115893518,28.11,73173.4,0.0,0.64343,0.0002,25.30762]
[1780115896539,28.11,73182.85,0.0,0.64527,0.0002,25.26471]
[1780115897545,28.11,73188.68,0.0,0.6464,0.00019,25.23796]
[1780115900567,28.11,73190.65,0.0,0.64677,0.00019,25.22919]
[1780115905603,28.12,73193.41,0.0,0.64729,0.00019,25.21678]
[1780115910640,28.12,73195.46,0.0,0.64768,0.00019,25.20753]
[1780115916681,28.12,73195.87,0.0,0.64776,0.00019,25.20284]
[1780115921895,28.13,73197.15,0.0,0.64799,0.00019,25.19719]
[1780115923730,28.13,73204.76,0.0,0.64947,0.00019,25.16162]
[1780115925745,28.13,73210.53,0.0,0.65058,0.00019,25.13442]
[1780115928766,28.13,73204.66,0.0,0.64944,0.00019,25.16235]
[1780115929773,28.13,73210.55,0.0,0.65058,0.00019,25.13448]
[1780115934809,28.13,73205.64,0.0,0.64963,0.00019,25.15776]
[1780115940853,28.13,73208.59,0.0,0.6502,0.00019,25.14385]
[1780115945888,28.13,73210.77,0.0,0.65063,0.00019,25.13318]
[1780115951937,28.12,73210.71,0.0,0.65065,0.00019,25.13278]
[1780115956967,28.12,73218.61,0.0,0.65221,0.00019,25.09434]
[1780115957974,28.12,73222.23,0.0,0.65291,0.00019,25.07684]
[1780115962002,28.11,73216.08,0.0,0.65173,0.00019,25.10595]
[1780115967039,28.11,73216.83,0.0,0.6519,0.00019,25.10185]
[1780115972261,28.1,73208.27,0.0,0.65028,0.00019,25.13889]
[1780115978116,28.1,73209.04,0.0,0.65045,0.00019,25.13456]
[1780115983150,28.09,73207.0,0.0,0.65008,0.00019,25.14368]
[1780115988186,28.09,73205.89,0.0,0.64988,0.00019,25.14836]
[1780115993220,28.08,73201.69,0.0,0.64909,0.00019,25.16758]
[1780115998256,28.08,73199.18,0.0,0.64862,0.00019,25.17885]
[1780116003290,28.08,73195.5,0.0,0.64792,0.00019,25.19565]
[1780116008327,28.07,73203.41,0.0,0.64947,0.00019,25.15827]
[1780116013367,28.07,73201.35,0.0,0.64907,0.00019,25.16803]
[1780116018396,28.07,73201.56,0.0,0.64911,0.00019,25.16706]
[1780116020411,28.07,73195.55,0.0,0.64794,0.00019,25.19527]
[1780116029473,28.07,73194.24,0.0,0.64769,0.00019,25.20116]
[1780116034508,28.07,73193.18,0.0,0.64751,0.00019,25.2028]
[1780116039543,28.07,73192.48,0.0,0.64738,0.00019,25.20589]
[1780116044578,28.07,73193.85,0.0,0.64765,0.00019,25.19933]
[1780116049614,28.07,73195.28,0.0,0.64794,0.00019,25.1925]
[1780116054648,28.07,73197.83,0.0,0.64844,0.00019,25.18042]
[1780116059689,28.07,73195.23,0.0,0.64793,0.00019,25.19252]
[1780116064721,28.06,73193.46,0.0,0.64759,0.00019,25.20065]
[1780116066934,28.06,73208.01,0.0,0.65044,0.00019,25.13178]
[1780116072776,28.06,73208.12,0.0,0.65048,0.00019,25.13082]
[1780116077810,28.06,73213.07,0.0,0.65145,0.00019,25.10686]
[1780116082846,28.05,73213.83,0.0,0.65161,0.00019,25.10296]
[1780116087881,28.05,73214.16,0.0,0.65168,0.00019,25.10111]
[1780116092916,28.05,73217.28,0.0,0.65232,0.00019,25.08246]
[1780116097950,28.04,73211.36,0.0,0.65119,0.00019,25.11027]
[1780116102986,28.04,73205.29,0.0,0.65004,0.00019,25.13861]
[1780116105005,28.04,73198.19,0.0,0.64866,0.00019,25.1719]
[1780116108026,28.03,73207.25,0.0,0.65044,0.00019,25.12864]
[1780116113061,28.03,73214.02,0.0,0.65178,0.00019,25.09573]
[1780116119102,28.02,73213.96,0.0,0.65179,0.00019,25.09538]
[1780116124141,28.02,73206.5,0.0,0.65036,0.00019,25.13052]
[1780116127159,28.02,73214.5,0.0,0.65193,0.00019,25.09189]
[1780116130181,28.01,73208.18,0.0,0.65071,0.00019,25.12182]
[1780116135215,28.01,73203.74,0.0,0.64987,0.00019,25.14242]
[1780116140251,28.01,73201.23,0.0,0.6494,0.00019,25.15386]
[1780116146501,28.0,73202.11,0.0,0.6496,0.00019,25.14899]
[1780116152338,28.0,73196.5,0.0,0.64854,0.0002,25.17183]
[1780116157373,27.99,73196.05,0.0,0.64847,0.0002,25.17338]
[1780116162408,27.99,73194.71,0.0,0.64823,0.0002,25.17912]
[1780116168451,27.98,73193.68,0.0,0.64804,0.0002,25.18357]
[1780116175499,27.98,73194.17,0.0,0.64814,0.0002,25.18115]
[1780116181542,27.98,73195.16,0.0,0.64834,0.0002,25.1764]
[1780116186782,27.98,73197.26,0.0,0.64876,0.0002,25.16642]
[1780116192624,27.98,73197.27,0.0,0.64876,0.0002,25.16628]
[1780116197654,27.98,73197.71,0.0,0.64885,0.0002,25.16413]
[1780116202688,27.98,73196.69,0.0,0.64865,0.0002,25.16887]
[1780116207724,27.98,73196.86,0.0,0.64869,0.0002,25.16797]
[1780116214773,27.98,73196.88,0.0,0.64871,0.0002,25.16458]
[1780116219808,27.98,73191.11,0.0,0.64759,0.0002,25.19157]
[1780116224844,27.97,73191.79,0.0,0.64773,0.0002,25.1882]
[1780116231892,27.98,73192.68,0.0,0.64789,0.0002,25.18437]
[1780116237139,27.98,73195.29,0.0,0.64841,0.0002,25.17191]
[1780116242970,27.98,73198.2,0.0,0.64898,0.0002,25.15823]
[1780116247209,27.98,73208.79,0.0,0.65103,0.00019,25.10806]
[1780116253040,27.98,73207.93,0.0,0.65087,0.00019,25.11198]
[1780116258075,27.97,73206.95,0.0,0.65069,0.00019,25.1164]
[1780116260089,27.97,73212.98,0.0,0.65188,0.00019,25.08722]
[1780116265123,27.97,73215.05,0.0,0.6523,0.00019,25.07674]
[1780116270158,27.96,73213.71,0.0,0.65206,0.00019,25.08273]
[1780116274187,27.96,73221.57,0.0,0.6536,0.00019,25.04139]
[1780116276200,27.96,73228.03,0.0,0.65486,0.00019,25.00984]
[1780116279221,27.96,73234.21,0.0,0.65606,0.00019,24.97927]
[1780116284256,27.96,73233.42,0.0,0.65591,0.00019,24.98304]
[1780116289294,27.96,73234.75,0.0,0.65617,0.00019,24.97633]
[1780116294327,27.96,73235.96,0.0,0.65641,0.00019,24.97024]
[1780116299361,27.96,73239.45,0.0,0.65709,0.00019,24.95286]
[1780116304397,27.96,73241.95,0.0,0.65757,0.00019,24.94043]
[1780116309432,27.96,73242.06,0.0,0.65759,0.00019,24.93991]
[1780116312671,27.96,73234.26,0.0,0.65608,0.00019,24.97864]
[1780116316699,27.96,73229.14,0.0,0.65509,0.00019,25.00378]
[1780116322523,27.96,73228.12,0.0,0.6549,0.00019,25.00863]
[1780116327776,27.96,73217.73,0.0,0.65289,0.00019,25.05914]
[1780116330581,27.96,73223.6,0.0,0.65403,0.00019,25.03063]
[1780116335614,27.96,73229.75,0.0,0.65524,0.00019,24.99728]
[1780116340650,27.96,73230.02,0.0,0.6553,0.00019,24.99576]
[1780116345685,27.95,73230.6,0.0,0.65542,0.00019,24.99272]
[1780116350720,27.95,73226.15,0.0,0.65456,0.00019,25.01447]
[1780116355754,27.95,73226.9,0.0,0.65471,0.00019,25.01074]
[1780116360790,27.95,73227.4,0.0,0.65481,0.00019,25.00823]
[1780116365824,27.95,73225.4,0.0,0.65442,0.00019,25.01804]
[1780116370859,27.95,73225.84,0.0,0.6545,0.00019,25.01588]
[1780116375895,27.95,73223.97,0.0,0.65414,0.00019,25.02508]
[1780116380931,27.95,73224.34,0.0,0.65421,0.00019,25.02332]
[1780116385966,27.95,73225.48,0.0,0.65443,0.00019,25.01776]
[1780116391002,27.95,73225.26,0.0,0.6544,0.00019,25.01565]
[1780116396039,27.95,73225.55,0.0,0.65446,0.00019,25.01423]
[1780116402079,27.95,73226.06,0.0,0.65456,0.00019,25.01174]
[1780116406119,27.95,73231.94,0.0,0.6557,0.00019,24.98273]
[1780116408122,27.95,73241.67,0.0,0.65759,0.00019,24.93439]
[1780116414379,27.95,73242.06,0.0,0.65766,0.00019,24.93247]
[1780116420208,27.95,73241.79,0.0,0.65761,0.00019,24.93386]
[1780116425241,27.95,73246.77,0.0,0.65857,0.00019,24.90899]
[1780116428262,27.95,73258.03,0.0,0.66074,0.00019,24.85218]
[1780116433297,27.96,73258.29,0.0,0.66078,0.00019,24.85129]
[1780116438334,27.96,73262.17,0.0,0.6615,0.00019,24.8323]
[1780116440348,27.97,73255.95,0.0,0.66028,0.00019,24.86439]
[1780116445398,27.97,73254.23,0.0,0.65994,0.00019,24.87342]
[1780116450419,27.97,73260.14,0.0,0.66107,0.00019,24.84356]
[1780116455453,27.97,73261.49,0.0,0.66134,0.00019,24.83371]
[1780116460488,27.98,73263.25,0.0,0.66165,0.00019,24.82542]
[1780116465524,27.98,73262.65,0.0,0.66151,0.00019,24.82917]
[1780116470558,27.98,73261.07,0.0,0.6612,0.00019,24.8374]
[1780116475596,27.98,73260.33,0.0,0.66106,0.00019,24.84134]
[1780116480628,27.98,73260.98,0.0,0.66118,0.00019,24.83817]
[1780116485664,27.99,73262.36,0.0,0.66144,0.00019,24.8313]
[1780116490698,27.99,73266.44,0.0,0.66221,0.00019,24.81066]
[1780116495734,27.99,73267.82,0.0,0.66247,0.00019,24.80389]
[1780116501776,27.99,73270.54,0.0,0.66297,0.00019,24.79062]
[1780116506811,28.0,73278.71,0.0,0.66451,0.00019,24.74903]
[1780116511845,28.0,73275.19,0.0,0.66383,0.00019,24.76464]
[1780116516883,28.01,73276.69,0.0,0.6641,0.00019,24.75754]
[1780116521920,28.01,73276.24,0.0,0.66399,0.00019,24.76032]
[1780116522926,28.01,73290.78,0.0,0.66677,0.00019,24.68477]
[1780116527958,28.02,73289.9,0.0,0.66657,0.00019,24.69028]
[1780116532993,28.02,73284.31,0.0,0.66547,0.00019,24.72038]
[1780116536024,28.03,73290.01,0.0,0.66655,0.00019,24.69105]
[1780116541052,28.03,73287.16,0.0,0.66597,0.00019,24.7069]
[1780116546087,28.04,73287.69,0.0,0.66604,0.00019,24.70504]
[1780116551124,28.04,73288.26,0.0,0.66612,0.00019,24.70301]
[1780116556159,28.05,73292.3,0.0,0.66685,0.00019,24.68288]
[1780116561194,28.06,73293.2,0.0,0.66699,0.00019,24.67923]
[1780116565476,28.06,73285.5,0.0,0.66549,0.00019,24.72029]
[1780116571263,28.07,73288.45,0.0,0.66603,0.00019,24.70272]
[1780116576299,28.08,73289.02,0.0,0.66611,0.00019,24.70062]
[1780116581334,28.08,73291.18,0.0,0.66649,0.00019,24.69022]
[1780116586368,28.09,73291.84,0.0,0.66659,0.00019,24.68748]
[1780116591405,28.09,73289.86,0.0,0.66618,0.00019,24.69892]
[1780116596440,28.1,73288.86,0.0,0.66596,0.00019,24.70497]
[1780116601475,28.1,73292.24,0.0,0.66658,0.00019,24.68816]
[1780116606509,28.11,73294.88,0.0,0.66705,0.00019,24.67522]
[1780116611545,28.12,73296.85,0.0,0.66739,0.00019,24.6658]
[1780116616580,28.12,73297.98,0.0,0.66758,0.00019,24.6608]
[1780116621616,28.13,73298.15,0.0,0.66758,0.00019,24.66083]
[1780116626651,28.13,73298.3,0.0,0.66757,0.00019,24.66093]
[1780116631687,28.14,73299.57,0.0,0.6678,0.00019,24.65196]
[1780116636723,28.15,73300.17,0.0,0.66788,0.00019,24.64973]
[1780116641757,28.15,73300.74,0.0,0.66796,0.00019,24.64767]
[1780116646794,28.16,73303.01,0.0,0.66836,0.00019,24.63666]
[1780116648807,28.16,73310.62,0.0,0.66979,0.00019,24.59681]
[1780116653843,28.17,73312.48,0.0,0.6701,0.00019,24.58808]
[1780116656113,28.17,73306.6,0.0,0.66896,0.00019,24.61996]
[1780116661900,28.18,73305.36,0.0,0.6687,0.00019,24.62748]
[1780116667942,28.19,73305.99,0.0,0.66878,0.00019,24.62513]
[1780116672976,28.19,73304.6,0.0,0.66849,0.00019,24.63326]
[1780116678011,28.2,73304.51,0.0,0.66845,0.00019,24.63452]
[1780116683056,28.2,73302.74,0.0,0.66809,0.00019,24.64461]
[1780116688090,28.21,73298.17,0.0,0.66719,0.00019,24.66946]
[1780116695140,28.21,73297.08,0.0,0.66696,0.00019,24.67307]
[1780116706464,28.23,73297.85,0.0,0.66705,0.00019,24.67082]
[1780116712259,28.23,73303.0,0.0,0.66799,0.00019,24.64484]
[1780116717294,28.24,73304.16,0.0,0.66819,0.00019,24.63944]
[1780116722329,28.24,73304.1,0.0,0.66815,0.00019,24.64043]
[1780116727364,28.24,73302.77,0.0,0.66788,0.00019,24.64801]
[1780116733407,28.25,73303.15,0.0,0.66793,0.00019,24.64672]
[1780116738441,28.25,73304.71,0.0,0.6682,0.00019,24.63912]
[1780116743475,28.26,73305.01,0.0,0.66824,0.00019,24.63814]
[1780116748511,28.26,73307.59,0.0,0.66871,0.00019,24.62517]
[1780116753546,28.26,73308.71,0.0,0.66891,0.00019,24.61672]
[1780116756817,28.27,73297.07,0.0,0.6667,0.00019,24.6781]
[1780116766637,28.27,73296.07,0.0,0.66647,0.00019,24.6844]
[1780116771673,28.28,73293.57,0.0,0.66597,0.00019,24.69793]
[1780116777715,28.28,73293.7,0.0,0.66598,0.00019,24.69793]
[1780116782749,28.29,73289.37,0.0,0.66514,0.00019,24.72084]
[1780116787784,28.29,73291.39,0.0,0.6655,0.00019,24.71087]
[1780116792820,28.29,73291.89,0.0,0.66558,0.00019,24.70878]
[1780116797856,28.3,73292.55,0.0,0.66569,0.00019,24.70588]
[1780116802892,28.3,73292.62,0.0,0.66569,0.00019,24.70603]
[1780116808931,28.3,73293.25,0.0,0.66578,0.00019,24.70338]
[1780116810946,28.3,73299.24,0.0,0.66691,0.00019,24.67254]
[1780116815980,28.31,73300.49,0.0,0.66714,0.00019,24.66351]
[1780116820029,28.31,73306.62,0.0,0.66828,0.00019,24.63206]
[1780116825057,28.32,73308.22,0.0,0.66855,0.00019,24.62446]
[1780116832108,28.33,73307.99,0.0,0.66847,0.00019,24.62678]
[1780116837389,28.33,73308.64,0.0,0.66856,0.00019,24.6243]
[1780116843184,28.34,73310.41,0.0,0.66887,0.00019,24.61577]
[1780116849226,28.34,73311.3,0.0,0.66902,0.00019,24.61165]
[1780116855268,28.34,73311.3,0.0,0.66901,0.00019,24.61202]
[1780116860304,28.34,73311.33,0.0,0.669,0.00019,24.61212]
[1780116864331,28.35,73317.62,0.0,0.67018,0.00019,24.57919]
[1780116869366,28.35,73317.7,0.0,0.67018,0.00019,24.57915]
[1780116874401,28.35,73319.56,0.0,0.67054,0.00019,24.56647]
[1780116879436,28.35,73308.71,0.0,0.66848,0.00019,24.62398]
[1780116884470,28.35,73308.12,0.0,0.66836,0.00019,24.62739]
[1780116887740,28.36,73302.13,0.0,0.66722,0.00019,24.6589]
[1780116893534,28.36,73298.55,0.0,0.66653,0.00019,24.67796]
[1780116896555,28.36,73291.14,0.0,0.66512,0.00019,24.71643]
[1780116897813,28.36,73278.99,0.0,0.66282,0.00019,24.77851]
[1780116899577,28.36,73274.99,0.0,0.66206,0.00019,24.79876]
[1780116902596,28.36,73283.05,0.0,0.66359,0.00019,24.75787]
[1780116907883,28.36,73289.14,0.0,0.66473,0.00019,24.72697]
[1780116913675,28.36,73284.35,0.0,0.66382,0.00019,24.75173]
[1780116919716,28.37,73284.71,0.0,0.66388,0.00019,24.75014]
[1780116928023,28.37,73285.06,0.0,0.66393,0.00019,24.74873]
[1780116933816,28.37,73284.67,0.0,0.66386,0.00019,24.74781]
[1780116938850,28.37,73279.61,0.0,0.66289,0.00019,24.77379]
[1780116943891,28.37,73275.66,0.0,0.66214,0.00019,24.79389]
[1780116948922,28.37,73272.07,0.0,0.66146,0.00019,24.812]
[1780116953955,28.37,73278.48,0.0,0.66267,0.00019,24.77967]
[1780116958991,28.37,73285.25,0.0,0.66395,0.00019,24.74543]
[1780116964027,28.38,73287.89,0.0,0.66444,0.00019,24.73225]
[1780116969061,28.38,73288.84,0.0,0.66461,0.00019,24.72775]
[1780116974097,28.38,73289.5,0.0,0.66472,0.00019,24.72476]
[1780116979133,28.38,73288.79,0.0,0.66457,0.00019,24.72876]
[1780116984166,28.39,73290.35,0.0,0.66485,0.00019,24.72116]
[1780116991216,28.39,73291.1,0.0,0.66499,0.00019,24.71467]
[1780116996251,28.39,73291.05,0.0,0.66497,0.00019,24.71533]
[1780117004307,28.4,73291.31,0.0,0.665,0.00019,24.71456]
[1780117015383,28.4,73288.46,0.0,0.66443,0.00019,24.72998]
[1780117021427,28.41,73289.26,0.0,0.66457,0.00019,24.72628]
[1780117026463,28.41,73291.11,0.0,0.66491,0.00019,24.71714]
[1780117030490,28.41,73297.97,0.0,0.66619,0.00019,24.68212]
[1780117035526,28.41,73299.43,0.0,0.66646,0.00019,24.67493]
[1780117040560,28.41,73296.65,0.0,0.66592,0.00019,24.68962]
[1780117045595,28.42,73296.76,0.0,0.66593,0.00019,24.68934]
[1780117051638,28.42,73297.7,0.0,0.66611,0.00019,24.68158]
[1780117056673,28.42,73299.46,0.0,0.66643,0.00019,24.67289]
[1780117063721,28.42,73300.9,0.0,0.66669,0.00019,24.66595]
[1780117069009,28.43,73300.07,0.0,0.66652,0.00019,24.6706]
[1780117074799,28.43,73297.38,0.0,0.666,0.00019,24.68477]
[1780117079834,28.43,73297.47,0.0,0.66601,0.00019,24.68447]
[1780117084868,28.43,73297.7,0.0,0.66605,0.00019,24.68347]
[1780117089904,28.43,73297.84,0.0,0.66607,0.00019,24.68292]
[1780117094938,28.43,73299.92,0.0,0.66645,0.00019,24.67241]
[1780117099973,28.43,73299.72,0.0,0.66641,0.00019,24.67364]
[1780117105011,28.44,73299.55,0.0,0.66637,0.00019,24.67472]
[1780117110056,28.44,73299.52,0.0,0.66636,0.00019,24.67509]
[1780117117099,28.44,73299.12,0.0,0.66629,0.00019,24.67422]
[1780117122133,28.44,73302.95,0.0,0.667,0.00019,24.65463]
[1780117125156,28.44,73308.66,0.0,0.66807,0.00019,24.6252]
[1780117131198,28.45,73312.59,0.0,0.66879,0.00019,24.60519]
[1780117136233,28.45,73308.98,0.0,0.6681,0.00019,24.62444]
[1780117145296,28.45,73309.1,0.0,0.66811,0.00019,24.62432]
[1780117150331,28.45,73310.01,0.0,0.66827,0.00019,24.61965]
[1780117156372,28.45,73310.53,0.0,0.66838,0.00019,24.61678]
[1780117161409,28.45,73313.7,0.0,0.66898,0.00019,24.60013]
[1780117166444,28.45,73312.38,0.0,0.66873,0.00019,24.60698]
[1780117171480,28.45,73311.59,0.0,0.6686,0.00019,24.60782]
[1780117177521,28.45,73310.64,0.0,0.66842,0.00019,24.61272]
[1780117182557,28.45,73313.68,0.0,0.669,0.00019,24.59675]
[1780117187591,28.45,73312.76,0.0,0.66884,0.00019,24.60118]
[1780117192627,28.44,73312.53,0.0,0.66881,0.00019,24.60201]
[1780117195652,28.44,73321.37,0.0,0.67048,0.00019,24.5551]
[1780117196662,28.44,73325.71,0.0,0.6713,0.00019,24.53185]
[1780117199926,28.44,73319.02,0.0,0.67007,0.00019,24.56666]
[1780117205726,28.43,73315.14,0.0,0.66936,0.00019,24.58639]
[1780117211005,28.43,73315.99,0.0,0.66955,0.00019,24.58121]
[1780117214789,28.42,73310.28,0.0,0.66849,0.00019,24.61056]
[1780117217811,28.42,73304.52,0.0,0.66742,0.00019,24.64015]
[1780117222846,28.42,73302.23,0.0,0.66701,0.00019,24.65151]
[1780117228887,28.41,73303.86,0.0,0.66734,0.00019,24.64247]
[1780117233926,28.41,73306.31,0.0,0.66783,0.00019,24.62607]
[1780117234930,28.41,73313.32,0.0,0.66915,0.00019,24.58935]
[1780117236945,28.41,73316.72,0.0,0.6698,0.00019,24.57124]
[1780117242245,28.4,73318.93,0.0,0.67023,0.00019,24.55904]
[1780117248026,28.4,73316.64,0.0,0.66982,0.00019,24.57043]
[1780117252315,28.4,73307.4,0.0,0.6681,0.00019,24.6183]
[1780117254066,28.4,73306.52,0.0,0.66794,0.00019,24.62274]
[1780117261114,28.39,73307.09,0.0,0.66809,0.00019,24.61867]
[1780117266150,28.38,73303.27,0.0,0.6674,0.00019,24.63775]
[1780117271187,28.38,73305.34,0.0,0.66781,0.00019,24.62615]
[1780117276220,28.37,73308.96,0.0,0.66852,0.00019,24.60648]
[1780117281257,28.37,73318.98,0.0,0.67043,0.00019,24.55299]
[1780117286292,28.37,73323.94,0.0,0.67138,0.00019,24.52627]
[1780117292338,28.36,73325.03,0.0,0.67162,0.00019,24.51652]
[1780117295354,28.36,73317.93,0.0,0.6703,0.00019,24.55381]
[1780117298376,28.36,73305.78,0.0,0.66802,0.00019,24.61745]
[1780117299385,28.36,73298.73,0.0,0.66669,0.00019,24.65406]
[1780117304430,28.35,73311.67,0.0,0.66915,0.00019,24.58605]
[1780117305436,28.35,73324.4,0.0,0.67156,0.00019,24.5182]
[1780117310472,28.35,73326.86,0.0,0.67203,0.00019,24.50492]
[1780117315508,28.35,73326.24,0.0,0.67193,0.00019,24.50779]
[1780117317521,28.35,73318.44,0.0,0.67047,0.00019,24.54901]
[1780117322807,28.34,73307.75,0.0,0.66846,0.00019,24.60523]
[1780117326586,28.34,73300.52,0.0,0.6671,0.00019,24.64276]
[1780117331622,28.34,73294.66,0.0,0.66601,0.00019,24.6727]
[1780117336656,28.34,73291.92,0.0,0.6655,0.00019,24.68635]
[1780117341691,28.33,73294.81,0.0,0.66607,0.00019,24.67092]
[1780117347734,28.33,73296.02,0.0,0.66631,0.00019,24.66418]
[1780117353019,28.33,73297.99,0.0,0.66672,0.00019,24.6504]
[1780117358810,28.33,73294.14,0.0,0.66599,0.00019,24.67034]
[1780117363845,28.33,73292.77,0.0,0.66572,0.00019,24.67764]
[1780117368879,28.33,73294.12,0.0,0.66597,0.00019,24.67086]
[1780117380964,28.33,73294.92,0.0,0.6661,0.00019,24.66721]
[1780117389021,28.34,73298.64,0.0,0.6668,0.00019,24.64825]
[1780117394308,28.34,73297.57,0.0,0.66659,0.00019,24.654]
[1780117400097,28.34,73298.78,0.0,0.66681,0.00019,24.64791]
[1780117404378,28.34,73291.07,0.0,0.66534,0.00019,24.6881]
[1780117407147,28.34,73283.05,0.0,0.66381,0.00019,24.72939]
[1780117412181,28.34,73280.56,0.0,0.66335,0.00019,24.73911]
[1780117417216,28.34,73280.19,0.0,0.66327,0.00019,24.74119]
[1780117422252,28.35,73278.22,0.0,0.66289,0.00019,24.75139]
[1780117424518,28.35,73272.36,0.0,0.66177,0.00019,24.78111]
[1780117430308,28.35,73271.63,0.0,0.66163,0.00019,24.7849]
[1780117435343,28.35,73271.45,0.0,0.66159,0.00019,24.78592]
[1780117440379,28.35,73270.79,0.0,0.66146,0.00019,24.78941]
[1780117445426,28.35,73269.81,0.0,0.66127,0.00019,24.79455]
[1780117446432,28.35,73298.79,0.0,0.66677,0.00019,24.64644]
[1780117447438,28.35,73327.79,0.0,0.67223,0.00019,24.49373]
[1780117448444,28.35,73326.86,0.0,0.67206,0.00019,24.49859]
[1780117453479,28.35,73329.02,0.0,0.67247,0.00019,24.48684]
[1780117455495,28.35,73320.2,0.0,0.67082,0.00019,24.53377]
[1780117460528,28.34,73318.37,0.0,0.67049,0.00019,24.5428]
[1780117465565,28.34,73315.93,0.0,0.67006,0.00019,24.55504]
[1780117470599,28.34,73317.14,0.0,0.67029,0.00019,24.54846]
[1780117475633,28.34,73316.6,0.0,0.67021,0.00019,24.54787]
[1780117480668,28.34,73316.85,0.0,0.67027,0.00019,24.54632]
[1780117485704,28.33,73318.56,0.0,0.6706,0.00019,24.53704]
[1780117490738,28.33,73317.6,0.0,0.67042,0.00019,24.54189]
[1780117495774,28.33,73321.7,0.0,0.6712,0.00019,24.51989]
[1780117498798,28.33,73333.45,0.0,0.67341,0.00019,24.45703]
[1780117499804,28.33,73339.62,0.0,0.67457,0.00019,24.42374]
[1780117501823,28.33,73341.41,0.0,0.67491,0.00019,24.41388]
[1780117506853,28.33,73342.71,0.0,0.67516,0.00019,24.40651]
[1780117511888,28.33,73341.34,0.0,0.67491,0.00019,24.41367]
[1780117514179,28.33,73447.43,0.0,0.69452,0.00018,23.80843]
[1780117514917,28.33,73448.09,0.0,0.69465,0.00018,23.80414]
[1780117515935,28.33,73483.89,0.0,0.70114,0.00018,23.58719]
[1780117516936,28.33,73514.35,0.0,0.7066,0.00018,23.39792]
[1780117517947,28.34,73524.59,0.0,0.70836,0.00018,23.33615]
[1780117518955,28.34,73531.32,0.0,0.70955,0.00018,23.29375]
[1780117519961,28.34,73541.22,0.0,0.7113,0.00018,23.23083]
[1780117520974,28.34,73534.4,0.0,0.71008,0.00018,23.27473]
[1780117521974,28.34,73525.34,0.0,0.70846,0.00018,23.33257]
[1780117522983,28.34,73526.42,0.0,0.70864,0.00018,23.32599]
[1780117527013,28.38,73520.64,0.0,0.70739,0.00018,23.37088]
[1780117529025,28.4,73526.5,0.0,0.7083,0.00018,23.33884]
[1780117532047,28.44,73514.65,0.0,0.70599,0.00018,23.41824]
[1780117533061,28.45,73507.07,0.0,0.70456,0.00018,23.46829]
[1780117534325,28.46,73461.7,0.0,0.69633,0.00018,23.74751]
[1780117535068,28.46,73461.82,0.0,0.69634,0.00018,23.74718]
[1780117536074,28.46,73466.59,0.0,0.6972,0.00018,23.7187]
[1780117538090,28.47,73473.62,0.0,0.69846,0.00018,23.67665]
[1780117541113,28.47,73467.7,0.0,0.69734,0.00018,23.71418]
[1780117544396,28.48,73476.03,0.0,0.69883,0.00018,23.66429]
[1780117546146,28.48,73475.31,0.0,0.69865,0.00018,23.67047]
[1780117548161,28.51,73469.3,0.0,0.69739,0.00018,23.71281]
[1780117553198,28.54,73467.65,0.0,0.69691,0.00018,23.72926]
[1780117559238,28.55,73466.86,0.0,0.69675,0.00018,23.73453]
[1780117562258,28.55,73481.09,0.0,0.6993,0.00018,23.64918]
[1780117563266,28.55,73483.36,0.0,0.69971,0.00018,23.63555]
[1780117568302,28.55,73487.37,0.0,0.70041,0.00018,23.61187]
[1780117573341,28.55,73488.66,0.0,0.70062,0.00018,23.60476]
[1780117576381,28.56,73479.81,0.0,0.69902,0.00018,23.65881]
[1780117578396,28.56,73474.43,0.0,0.69805,0.00018,23.69145]
[1780117583453,28.56,73471.12,0.0,0.69744,0.00018,23.71175]
[1780117588488,28.56,73471.03,0.0,0.69741,0.00018,23.71264]
[1780117594755,28.56,73471.09,0.0,0.69743,0.00018,23.7094]
[1780117600573,28.57,73471.62,0.0,0.69751,0.00018,23.70668]
[1780117606614,28.57,73471.62,0.0,0.6975,0.00018,23.70708]
[1780117611650,28.57,73471.93,0.0,0.69755,0.00018,23.70552]
[1780117616684,28.57,73471.81,0.0,0.69752,0.00018,23.70651]
[1780117621722,28.57,73472.38,0.0,0.69762,0.00018,23.70332]
[1780117626755,28.57,73482.03,0.0,0.69934,0.00018,23.64542]
[1780117627761,28.57,73484.76,0.0,0.69983,0.00018,23.62898]
[1780117632803,28.57,73481.0,0.0,0.69914,0.00018,23.6521]
[1780117637832,28.58,73480.22,0.0,0.69899,0.00018,23.65715]
[1780117641860,28.58,73473.6,0.0,0.6978,0.00018,23.69732]
[1780117646895,28.58,73469.76,0.0,0.6971,0.00018,23.72057]
[1780117649916,28.58,73462.21,0.0,0.69573,0.00018,23.76586]
[1780117651930,28.58,73456.14,0.0,0.69465,0.00018,23.79886]
[1780117655174,28.58,73463.59,0.0,0.69598,0.00018,23.75508]
[1780117656965,28.59,73467.65,0.0,0.6967,0.00018,23.73126]
[1780117661999,28.59,73467.35,0.0,0.69663,0.00018,23.73354]
[1780117667047,28.59,73467.01,0.0,0.69657,0.00018,23.7357]
[1780117672079,28.59,73467.38,0.0,0.69663,0.00018,23.73362]
[1780117677113,28.59,73466.46,0.0,0.69646,0.00018,23.73922]
[1780117682149,28.59,73466.73,0.0,0.69651,0.00018,23.73772]
[1780117687183,28.59,73469.78,0.0,0.69705,0.00018,23.71963]
[1780117692220,28.59,73471.33,0.0,0.69732,0.00018,23.71059]
[1780117697254,28.59,73462.17,0.0,0.69567,0.00018,23.76544]
[1780117698263,28.59,73459.18,0.0,0.69513,0.00018,23.78319]
[1780117703297,28.59,73450.23,0.0,0.69351,0.00018,23.83625]
[1780117705526,28.6,73449.18,0.0,0.6933,0.00018,23.84293]
[1780117712360,28.6,73448.5,0.0,0.69315,0.00018,23.84518]
[1780117717395,28.61,73449.17,0.0,0.69324,0.00018,23.84236]
[1780117722430,28.62,73450.62,0.0,0.69347,0.00018,23.83502]
[1780117727464,28.62,73456.31,0.0,0.69446,0.00018,23.80269]
[1780117732499,28.63,73452.61,0.0,0.69376,0.00018,23.82579]
[1780117737534,28.63,73451.62,0.0,0.69354,0.00018,23.83285]
[1780117742578,28.64,73446.31,0.0,0.69255,0.00018,23.8651]
[1780117747606,28.64,73446.39,0.0,0.69253,0.00018,23.86568]
[1780117752641,28.65,73446.6,0.0,0.69254,0.00018,23.86549]
[1780117755878,28.65,73436.71,0.0,0.69073,0.00018,23.9237]
[1780117757677,28.65,73431.9,0.0,0.68985,0.00018,23.95192]
[1780117760698,28.66,73430.58,0.0,0.6896,0.00018,23.96001]
[1780117765951,28.66,73430.68,0.0,0.68959,0.00018,23.96014]
[1780117771774,28.67,73433.91,0.0,0.69018,0.00018,23.93898]
[1780117776812,28.67,73436.16,0.0,0.69057,0.00018,23.92655]
[1780117781847,28.67,73435.42,0.0,0.69041,0.00018,23.93145]
[1780117786882,28.67,73437.06,0.0,0.69069,0.00018,23.92259]
[1780117791916,28.68,73434.31,0.0,0.69017,0.00018,23.93917]
[1780117796951,28.68,73433.02,0.0,0.68992,0.00018,23.94723]
[1780117801987,28.68,73433.03,0.0,0.68991,0.00018,23.94776]
[1780117806019,28.69,73427.08,0.0,0.68881,0.00018,23.98245]
[1780117812056,28.69,73426.24,0.0,0.68865,0.00018,23.9878]
[1780117817091,28.69,73426.02,0.0,0.6886,0.00018,23.98935]
[1780117822127,28.69,73426.7,0.0,0.68871,0.00018,23.98576]
[1780117824141,28.69,73432.69,0.0,0.68979,0.00018,23.95147]
[1780117829178,28.7,73432.81,0.0,0.6898,0.00018,23.95123]
[1780117834214,28.7,73432.58,0.0,0.68976,0.00018,23.94972]
[1780117840259,28.7,73432.29,0.0,0.6897,0.00018,23.9519]
[1780117843276,28.7,73438.95,0.0,0.69089,0.00018,23.91374]
[1780117848310,28.71,73438.21,0.0,0.69074,0.00018,23.91865]
[1780117853345,28.71,73438.22,0.0,0.69072,0.00018,23.91927]
[1780117858382,28.71,73433.45,0.0,0.68984,0.00018,23.94749]
[1780117863417,28.72,73432.5,0.0,0.68965,0.00018,23.95355]
[1780117868451,28.72,73431.13,0.0,0.68938,0.00018,23.96203]
[1780117873486,28.72,73426.3,0.0,0.68849,0.00018,23.99023]
[1780117879529,28.72,73430.71,0.0,0.68928,0.00018,23.96545]
[1780117884564,28.73,73431.92,0.0,0.68948,0.00018,23.95898]
[1780117890606,28.73,73437.04,0.0,0.69039,0.00018,23.93017]
[1780117895642,28.73,73444.05,0.0,0.69165,0.00018,23.88701]
[1780117900678,28.74,73443.79,0.0,0.69158,0.00018,23.88928]
[1780117904706,28.74,73437.39,0.0,0.69041,0.00018,23.9269]
[1780117909739,28.74,73437.97,0.0,0.6905,0.00018,23.92414]
[1780117914775,28.75,73436.06,0.0,0.69013,0.00018,23.93575]
[1780117920826,28.75,73436.31,0.0,0.69016,0.00018,23.93495]
[1780117927075,28.75,73436.64,0.0,0.6902,0.00018,23.93369]
[1780117933914,28.76,73437.8,0.0,0.69039,0.00018,23.92775]
[1780117938948,28.76,73438.27,0.0,0.69046,0.00018,23.92557]
[1780117943983,28.76,73434.72,0.0,0.6898,0.00018,23.94649]
[1780117947006,28.76,73428.96,0.0,0.68875,0.00018,23.97979]
[1780117953049,28.77,73427.42,0.0,0.68848,0.00018,23.98579]
[1780117959090,28.77,73428.13,0.0,0.68859,0.00018,23.98216]
[1780117964125,28.77,73428.14,0.0,0.68858,0.00018,23.98243]
[1780117970167,28.77,73428.75,0.0,0.68868,0.00018,23.97932]
[1780117974196,28.77,73422.99,0.0,0.68763,0.00018,24.01263]
[1780117979231,28.77,73419.66,0.0,0.68702,0.00018,24.03173]
[1780117984265,28.77,73416.3,0.0,0.68641,0.00018,24.05078]
[1780117989300,28.77,73415.76,0.0,0.68631,0.00018,24.05381]
[1780117994337,28.77,73415.75,0.0,0.68631,0.00018,24.05385]
[1780118001385,28.77,73415.72,0.0,0.6863,0.00018,24.054]
[1780118006428,28.77,73414.5,0.0,0.68608,0.00018,24.06087]
[1780118011456,28.77,73410.74,0.0,0.68542,0.00018,24.07871]
[1780118016491,28.77,73411.12,0.0,0.68549,0.00018,24.0765]
[1780118021526,28.77,73410.39,0.0,0.68536,0.00018,24.08056]
[1780118027787,28.77,73408.39,0.0,0.685,0.00018,24.09175]
[1780118033609,28.77,73406.87,0.0,0.68472,0.00018,24.10022]
[1780118039651,28.77,73406.33,0.0,0.68463,0.00018,24.10318]
[1780118044688,28.77,73409.2,0.0,0.68515,0.00018,24.08702]
[1780118049723,28.77,73411.46,0.0,0.68556,0.00018,24.07435]
[1780118054758,28.77,73413.43,0.0,0.68592,0.00018,24.06332]
[1780118060800,28.77,73414.47,0.0,0.6861,0.00018,24.05754]
[1780118066842,28.77,73415.34,0.0,0.68626,0.00018,24.05271]
[1780118071877,28.77,73420.8,0.0,0.68726,0.00018,24.01858]
[1780118076911,28.78,73422.37,0.0,0.68754,0.00018,24.00985]
[1780118081947,28.78,73423.24,0.0,0.68769,0.00018,24.00514]
[1780118086982,28.78,73426.8,0.0,0.68833,0.00018,23.98509]
[1780118092025,28.78,73426.73,0.0,0.68831,0.00018,23.98579]
[1780118097056,28.78,73431.72,0.0,0.6892,0.00018,23.95761]
[1780118102091,28.78,73432.01,0.0,0.68924,0.00018,23.95638]
[1780118107126,28.79,73430.45,0.0,0.68895,0.00018,23.96572]
[1780118109140,28.79,73437.3,0.0,0.69018,0.00018,23.92658]
[1780118114178,28.79,73431.59,0.0,0.68913,0.00018,23.95992]
[1780118119211,28.79,73426.51,0.0,0.6882,0.00018,23.98935]
[1780118125253,28.79,73425.64,0.0,0.68803,0.00018,23.99467]
[1780118130288,28.79,73422.91,0.0,0.68753,0.00018,24.0105]
[1780118137342,28.8,73425.11,0.0,0.68793,0.00018,23.99521]
[1780118143388,28.8,73425.38,0.0,0.68797,0.00018,23.99394]
[1780118148636,28.8,73425.08,0.0,0.68791,0.00018,23.99598]
[1780118154455,28.8,73427.41,0.0,0.68832,0.00018,23.98308]
[1780118159490,28.8,73426.78,0.0,0.68819,0.00018,23.98699]
[1780118164525,28.81,73422.77,0.0,0.68746,0.00018,24.01011]
[1780118169561,28.81,73423.49,0.0,0.68758,0.00018,24.00631]
[1780118175602,28.81,73425.97,0.0,0.68802,0.00018,23.99253]
[1780118182653,28.81,73426.28,0.0,0.68806,0.00018,23.99113]
[1780118188916,28.81,73424.11,0.0,0.68766,0.00018,24.00382]
[1780118194735,28.82,73422.01,0.0,0.68728,0.00018,24.01292]
[1780118199772,28.82,73422.51,0.0,0.68736,0.00018,24.01052]
[1780118206820,28.82,73422.77,0.0,0.68739,0.00018,24.00965]
[1780118211856,28.82,73423.61,0.0,0.68753,0.00018,24.00526]
[1780118219128,28.83,73423.78,0.0,0.68755,0.00018,24.00478]
[1780118221928,28.83,73432.78,0.0,0.68917,0.00018,23.95368]
[1780118222934,28.83,73435.95,0.0,0.68974,0.00018,23.9356]
[1780118227969,28.83,73433.11,0.0,0.68921,0.00018,23.95235]
[1780118233004,28.83,73432.54,0.0,0.6891,0.00018,23.95607]
[1780118238039,28.83,73437.89,0.0,0.69005,0.00018,23.92593]
[1780118243074,28.84,73439.25,0.0,0.69027,0.00018,23.9188]
[1780118248109,28.84,73442.97,0.0,0.69093,0.00018,23.89774]
[1780118251130,28.84,73450.81,0.0,0.69236,0.00018,23.84911]
[1780118252138,28.84,73455.92,0.0,0.69328,0.00018,23.81933]
[1780118254152,28.84,73460.37,0.0,0.69408,0.00018,23.79327]
[1780118259407,28.84,73462.33,0.0,0.69444,0.00018,23.78172]
[1780118265228,28.84,73465.2,0.0,0.69495,0.00018,23.76481]
[1780118270264,28.84,73467.42,0.0,0.69535,0.00018,23.75174]
[1780118275301,28.84,73468.67,0.0,0.69557,0.00018,23.7444]
[1780118280338,28.84,73464.01,0.0,0.69474,0.00018,23.77171]
[1780118283358,28.84,73458.56,0.0,0.69377,0.00018,23.8035]
[1780118288395,28.84,73457.85,0.0,0.69365,0.00018,23.80738]
[1780118291419,28.84,73448.72,0.0,0.69201,0.00018,23.86033]
[1780118292424,28.84,73446.97,0.0,0.69169,0.00018,23.87067]
[1780118297459,28.84,73448.97,0.0,0.69202,0.00018,23.86005]
[1780118302495,28.85,73449.81,0.0,0.69214,0.00018,23.8562]
[1780118307530,28.85,73453.15,0.0,0.69272,0.00018,23.83778]
[1780118312565,28.86,73459.22,0.0,0.6938,0.00018,23.80001]
[1780118317599,28.86,73459.75,0.0,0.69386,0.00018,23.79793]
[1780118323642,28.86,73463.46,0.0,0.69453,0.00018,23.77628]
[1780118328679,28.86,73463.96,0.0,0.69462,0.00018,23.77319]
[1780118333713,28.86,73462.38,0.0,0.69434,0.00018,23.78225]
[1780118339973,28.87,73462.41,0.0,0.69431,0.00018,23.78357]
[1780118345797,28.87,73466.66,0.0,0.69503,0.00018,23.75978]
[1780118352846,28.88,73471.96,0.0,0.69594,0.00018,23.72996]
[1780118357882,28.88,73470.77,0.0,0.69573,0.00018,23.73711]
[1780118362924,28.88,73473.88,0.0,0.69628,0.00018,23.71874]
[1780118367953,28.88,73473.54,0.0,0.69622,0.00018,23.72072]
[1780118377016,28.88,73473.29,0.0,0.6962,0.00018,23.71882]
[1780118382051,28.88,73471.25,0.0,0.69584,0.00018,23.7308]
[1780118384064,28.88,73462.83,0.0,0.69431,0.00018,23.78073]
[1780118389101,28.89,73458.02,0.0,0.69342,0.00018,23.80992]
[1780118394135,28.89,73456.49,0.0,0.69311,0.00018,23.81989]
[1780118400392,28.9,73456.77,0.0,0.69313,0.00018,23.81951]
[1780118406219,28.9,73454.05,0.0,0.69261,0.00018,23.83651]
[1780118410462,28.91,73464.25,0.0,0.69442,0.00018,23.77773]
[1780118416288,28.91,73467.26,0.0,0.69492,0.00018,23.76118]
[1780118421323,28.92,73464.21,0.0,0.69435,0.00018,23.77997]
[1780118427366,28.92,73465.66,0.0,0.69457,0.00018,23.7727]
[1780118432401,28.93,73466.65,0.0,0.69474,0.00018,23.76463]
[1780118438443,28.93,73465.62,0.0,0.69452,0.00018,23.77182]
[1780118443478,28.94,73465.87,0.0,0.69454,0.00018,23.77129]
[1780118450526,28.95,73466.33,0.0,0.69459,0.00018,23.76988]
[1780118456569,28.95,73467.35,0.0,0.69474,0.00018,23.765]
[1780118461604,28.96,73467.59,0.0,0.69475,0.00018,23.76453]
[1780118466642,28.96,73470.84,0.0,0.6953,0.00018,23.74647]
[1780118467649,28.96,73464.88,0.0,0.69424,0.00018,23.78148]
[1780118469663,28.96,73461.84,0.0,0.69368,0.00018,23.79949]
[1780118472683,28.96,73455.13,0.0,0.69247,0.00018,23.8388]
[1780118477719,28.97,73454.52,0.0,0.69234,0.00018,23.84292]
[1780118482755,28.97,73454.77,0.0,0.69237,0.00018,23.84217]
[1780118487790,28.97,73454.21,0.0,0.69225,0.00018,23.84598]
[1780118493832,28.98,73453.61,0.0,0.69214,0.00018,23.84689]
[1780118498867,28.98,73451.79,0.0,0.69179,0.00018,23.85816]
[1780118503901,28.99,73453.65,0.0,0.6921,0.00018,23.84827]
[1780118508936,28.99,73453.1,0.0,0.69198,0.00018,23.85229]
[1780118513971,28.99,73459.23,0.0,0.69305,0.00018,23.81766]
[1780118519022,29.0,73455.34,0.0,0.69233,0.00018,23.84086]
[1780118524066,29.0,73458.51,0.0,0.69288,0.00018,23.82332]
[1780118527084,29.0,73463.47,0.0,0.69375,0.00018,23.79506]
[1780118531310,29.01,73471.27,0.0,0.69512,0.00018,23.75029]
[1780118536148,29.01,73465.07,0.0,0.694,0.00018,23.78697]
[1780118541380,29.01,73463.96,0.0,0.69379,0.00018,23.79388]
[1780118547226,29.02,73463.47,0.0,0.69369,0.00018,23.79724]
[1780118552261,29.02,73463.35,0.0,0.69367,0.00018,23.79505]
[1780118558302,29.02,73462.67,0.0,0.69354,0.00018,23.79949]
[1780118563339,29.02,73462.77,0.0,0.69354,0.00018,23.7993]
[1780118568374,29.02,73463.85,0.0,0.69372,0.00018,23.79344]
[1780118573408,29.03,73465.0,0.0,0.69391,0.00018,23.78734]
[1780118579450,29.03,73467.24,0.0,0.69429,0.00018,23.77509]
[1780118588514,29.04,73468.82,0.0,0.69454,0.00018,23.76704]
[1780118593550,29.04,73468.97,0.0,0.69455,0.00018,23.7668]
[1780118598586,29.04,73469.49,0.0,0.69462,0.00018,23.76437]
[1780118604628,29.05,73469.58,0.0,0.69462,0.00018,23.76454]
[1780118611874,29.05,73470.39,0.0,0.69475,0.00018,23.75744]
[1780118618724,29.05,73470.39,0.0,0.69473,0.00018,23.75813]
[1780118623761,29.06,73464.33,0.0,0.69364,0.00018,23.79384]
[1780118628801,29.06,73464.85,0.0,0.69372,0.00018,23.79124]
[1780118633836,29.06,73464.79,0.0,0.6937,0.00018,23.79204]
[1780118638871,29.06,73463.91,0.0,0.69352,0.00018,23.79767]
[1780118644912,29.07,73463.08,0.0,0.69336,0.00018,23.80302]
[1780118652155,29.07,73460.47,0.0,0.69287,0.00018,23.81891]
[1780118660027,29.08,73460.43,0.0,0.69283,0.00018,23.82009]
[1780118665063,29.08,73459.52,0.0,0.69266,0.00018,23.82592]
[1780118671105,29.08,73458.96,0.0,0.69255,0.00018,23.82653]
[1780118676140,29.08,73459.95,0.0,0.69271,0.00018,23.82144]
[1780118681174,29.09,73459.76,0.0,0.69266,0.00018,23.82315]
[1780118686210,29.09,73459.73,0.0,0.69264,0.00018,23.82394]
[1780118691245,29.09,73459.02,0.0,0.69249,0.00018,23.82865]
[1780118696280,29.1,73455.18,0.0,0.69179,0.00018,23.85141]
[1780118700313,29.1,73449.32,0.0,0.69072,0.00018,23.88547]
[1780118703329,29.1,73445.1,0.0,0.68996,0.00018,23.90979]
[1780118708364,29.1,73450.92,0.0,0.69099,0.00018,23.87707]
[1780118711385,29.11,73453.77,0.0,0.69149,0.00018,23.86115]
[1780118716421,29.11,73456.76,0.0,0.692,0.00018,23.84462]
[1780118721456,29.11,73457.01,0.0,0.69203,0.00018,23.84377]
[1780118730522,29.12,73451.57,0.0,0.69103,0.00018,23.87593]
[1780118736564,29.12,73450.12,0.0,0.69076,0.00018,23.88178]
[1780118742795,29.13,73449.49,0.0,0.69062,0.00018,23.88634]
[1780118748648,29.13,73448.71,0.0,0.69045,0.00018,23.89173]
[1780118753683,29.14,73447.58,0.0,0.69023,0.00018,23.89889]
[1780118758719,29.14,73447.91,0.0,0.69027,0.00018,23.89771]
[1780118763754,29.14,73447.76,0.0,0.69022,0.00018,23.89924]
[1780118768789,29.15,73452.62,0.0,0.69107,0.00018,23.8723]
[1780118773824,29.15,73453.85,0.0,0.69126,0.00018,23.86609]
[1780118778859,29.16,73455.88,0.0,0.6916,0.00018,23.85532]
[1780118783893,29.16,73457.55,0.0,0.69187,0.00018,23.84659]
[1780118788928,29.16,73461.09,0.0,0.69248,0.00018,23.82716]
[1780118793969,29.17,73462.36,0.0,0.6927,0.00018,23.81748]
[1780118795982,29.17,73467.84,0.0,0.69366,0.00018,23.78621]
[1780118801019,29.17,73470.44,0.0,0.6941,0.00018,23.77197]
[1780118806069,29.18,73469.16,0.0,0.69385,0.00018,23.78029]
[1780118807074,29.18,73461.23,0.0,0.69243,0.00018,23.82605]
[1780118812109,29.18,73459.92,0.0,0.69218,0.00018,23.83433]
[1780118817143,29.19,73457.07,0.0,0.69165,0.00018,23.85127]
[1780118822179,29.19,73457.93,0.0,0.69179,0.00018,23.84699]
[1780118827213,29.19,73458.03,0.0,0.69179,0.00018,23.84704]
[1780118829228,29.19,73451.41,0.0,0.6906,0.00018,23.88496]
[1780118833423,29.2,73445.95,0.0,0.68962,0.00018,23.91626]
[1780118839297,29.2,73443.83,0.0,0.68923,0.00018,23.92857]
[1780118844332,29.2,73444.13,0.0,0.68928,0.00018,23.92713]
[1780118849367,29.2,73443.74,0.0,0.6892,0.00018,23.92956]
[1780118854402,29.2,73440.73,0.0,0.68867,0.00018,23.94343]
[1780118859437,29.2,73442.25,0.0,0.68894,0.00018,23.935]
[1780118863638,29.2,73449.01,0.0,0.69014,0.00018,23.8969]
[1780118866487,29.2,73450.92,0.0,0.69048,0.00018,23.88623]
[1780118868500,29.2,73456.45,0.0,0.69146,0.00018,23.85503]
[1780118873712,29.21,73455.49,0.0,0.69127,0.00018,23.86101]
[1780118883783,29.21,73455.34,0.0,0.69121,0.00018,23.86294]
[1780118890659,29.22,73453.49,0.0,0.69086,0.00018,23.87425]
[1780118895705,29.22,73453.02,0.0,0.69076,0.00018,23.87749]
[1780118901736,29.22,73452.42,0.0,0.69063,0.00018,23.88159]
[1780118906772,29.23,73455.25,0.0,0.69112,0.00018,23.86609]
[1780118911807,29.23,73457.02,0.0,0.69143,0.00018,23.85341]
[1780118917850,29.24,73456.07,0.0,0.69124,0.00018,23.85969]
[1780118924069,29.24,73452.09,0.0,0.6905,0.00018,23.88313]
[1780118929935,29.24,73449.11,0.0,0.68995,0.00018,23.90068]
[1780118934970,29.25,73449.66,0.0,0.69004,0.00018,23.89805]
[1780118936984,29.25,73459.47,0.0,0.69178,0.00018,23.84248]
[1780118937992,29.25,73461.27,0.0,0.69209,0.00018,23.83231]
[1780118944210,29.25,73462.16,0.0,0.69223,0.00018,23.82803]
[1780118950081,29.25,73463.08,0.0,0.69237,0.00018,23.82335]
[1780118960147,29.26,73462.15,0.0,0.69217,0.00018,23.82986]
[1780118965184,29.26,73461.29,0.0,0.692,0.00018,23.83534]
[1780118971229,29.27,73461.45,0.0,0.69203,0.00018,23.8319]
[1780118975261,29.27,73454.52,0.0,0.69078,0.00018,23.87181]
[1780118980292,29.27,73444.14,0.0,0.68892,0.00018,23.93096]
[1780118983313,29.27,73436.87,0.0,0.68762,0.00018,23.97189]
[1780118987340,29.27,73426.33,0.0,0.68573,0.00018,24.03051]
[1780118992375,29.27,73425.1,0.0,0.68552,0.00018,24.03714]
[1780118997411,29.27,73425.36,0.0,0.68557,0.00018,24.0355]
[1780119002446,29.27,73427.83,0.0,0.68602,0.00018,24.02162]
[1780119004636,29.27,73434.07,0.0,0.68714,0.00018,23.98688]
[1780119010502,29.27,73434.76,0.0,0.68726,0.00018,23.98303]
[1780119018558,29.27,73434.51,0.0,0.68722,0.00018,23.98446]
[1780119023593,29.27,73435.3,0.0,0.68735,0.00018,23.9801]
[1780119028628,29.27,73434.65,0.0,0.68724,0.00018,23.98377]
[1780119033665,29.27,73430.38,0.0,0.68649,0.00018,24.00431]
[1780119038698,29.27,73432.58,0.0,0.68689,0.00018,23.99202]
[1780119043735,29.27,73436.56,0.0,0.6876,0.00018,23.96986]
[1780119051793,29.27,73437.4,0.0,0.68774,0.00018,23.96533]
[1780119056828,29.27,73438.62,0.0,0.68796,0.00018,23.95861]
[1780119061866,29.27,73440.92,0.0,0.68836,0.00018,23.94585]
[1780119066898,29.27,73441.97,0.0,0.68854,0.00018,23.94014]
[1780119071933,29.27,73442.73,0.0,0.68867,0.00018,23.93608]
[1780119077975,29.28,73443.11,0.0,0.68873,0.00018,23.93422]
[1780119082006,29.28,73451.2,0.0,0.69017,0.00018,23.88887]
[1780119087043,29.28,73452.27,0.0,0.69034,0.00018,23.88326]
[1780119092078,29.28,73458.91,0.0,0.69153,0.00018,23.84274]
[1780119097113,29.29,73461.0,0.0,0.69188,0.00018,23.83143]
[1780119102149,29.29,73458.52,0.0,0.69142,0.00018,23.84624]
[1780119107182,29.29,73460.3,0.0,0.69172,0.00018,23.83679]
[1780119115411,29.3,73459.34,0.0,0.69151,0.00018,23.84352]
[1780119121282,29.3,73460.17,0.0,0.69163,0.00018,23.83953]
[1780119126316,29.31,73460.93,0.0,0.69175,0.00018,23.83596]
[1780119131350,29.31,73459.3,0.0,0.69144,0.00018,23.84596]
[1780119136388,29.32,73459.7,0.0,0.69148,0.00018,23.84459]
[1780119141421,29.32,73459.98,0.0,0.69151,0.00018,23.84376]
[1780119146456,29.32,73456.89,0.0,0.69094,0.00018,23.86199]
[1780119151493,29.33,73457.61,0.0,0.69106,0.00018,23.85532]
[1780119158541,29.33,73458.03,0.0,0.69111,0.00018,23.85391]
[1780119163577,29.34,73462.59,0.0,0.6919,0.00018,23.82874]
[1780119168613,29.34,73464.7,0.0,0.69225,0.00018,23.81752]
[1780119174655,29.36,73469.71,0.0,0.69301,0.00018,23.79333]
[1780119179689,29.37,73472.15,0.0,0.6934,0.00018,23.78076]
[1780119181703,29.37,73466.53,0.0,0.69239,0.00018,23.81318]
[1780119186738,29.37,73463.47,0.0,0.69183,0.00018,23.8313]
[1780119191773,29.38,73462.96,0.0,0.69172,0.00018,23.83486]
[1780119196808,29.38,73462.14,0.0,0.69156,0.00018,23.84015]
[1780119199832,29.38,73456.65,0.0,0.69057,0.00018,23.87157]
[1780119204863,29.39,73454.5,0.0,0.69018,0.00018,23.88412]
[1780119210906,29.39,73454.84,0.0,0.69023,0.00018,23.88269]
[1780119216113,29.39,73454.0,0.0,0.69009,0.00018,23.88448]
[1780119221982,29.39,73453.22,0.0,0.68994,0.00018,23.8892]
[1780119227019,29.39,73450.84,0.0,0.6895,0.00018,23.90316]
[1780119232054,29.4,73449.45,0.0,0.68921,0.00018,23.91245]
[1780119237089,29.4,73449.71,0.0,0.68924,0.00018,23.9114]
[1780119242124,29.41,73453.93,0.0,0.68998,0.00018,23.88812]
[1780119249173,29.41,73454.26,0.0,0.69003,0.00018,23.88651]
[1780119254207,29.41,73455.03,0.0,0.69016,0.00018,23.88234]
[1780119259244,29.41,73454.98,0.0,0.69015,0.00018,23.88278]
[1780119264278,29.41,73455.15,0.0,0.69017,0.00018,23.88198]
[1780119269318,29.41,73455.24,0.0,0.69018,0.00018,23.88163]
[1780119274348,29.41,73455.77,0.0,0.69029,0.00018,23.8755]
[1780119279383,29.41,73456.08,0.0,0.69034,0.00018,23.87393]
[1780119284419,29.41,73456.38,0.0,0.69039,0.00018,23.87241]
[1780119289454,29.42,73456.14,0.0,0.69034,0.00018,23.87394]
[1780119294489,29.42,73455.97,0.0,0.6903,0.00018,23.87507]
[1780119299523,29.42,73455.09,0.0,0.69014,0.00018,23.88018]
[1780119304562,29.42,73454.38,0.0,0.69001,0.00018,23.88434]
[1780119313623,29.42,73454.63,0.0,0.69005,0.00018,23.88321]
[1780119318655,29.42,73452.5,0.0,0.68967,0.00018,23.89533]
[1780119323693,29.42,73453.73,0.0,0.68988,0.00018,23.88857]
[1780119328727,29.42,73453.87,0.0,0.6899,0.00018,23.88793]
[1780119333762,29.42,73454.47,0.0,0.69002,0.00018,23.8814]
[1780119338800,29.42,73452.97,0.0,0.68975,0.00018,23.88997]
[1780119343833,29.42,73455.13,0.0,0.69013,0.00018,23.878]
[1780119348868,29.43,73454.43,0.0,0.69,0.00018,23.88212]
[1780119353903,29.43,73453.9,0.0,0.6899,0.00018,23.88528]
[1780119358941,29.43,73453.95,0.0,0.6899,0.00018,23.88517]
[1780119363974,29.43,73453.49,0.0,0.68982,0.00018,23.88793]
[1780119369009,29.43,73453.89,0.0,0.68988,0.00018,23.88586]
[1780119374043,29.43,73454.98,0.0,0.69007,0.00018,23.87993]
[1780119377237,29.43,73469.97,0.0,0.69272,0.00018,23.7952]
[1780119379078,29.43,73471.06,0.0,0.69292,0.00018,23.78872]
[1780119385121,29.42,73474.81,0.0,0.69361,0.00018,23.76628]
[1780119390156,29.42,73477.37,0.0,0.69409,0.00018,23.7508]
[1780119395193,29.42,73479.47,0.0,0.6945,0.00018,23.73465]
[1780119401239,29.41,73482.1,0.0,0.69499,0.00018,23.71866]
[1780119406269,29.41,73484.75,0.0,0.69547,0.00018,23.70266]
[1780119411305,29.4,73487.78,0.0,0.69603,0.00018,23.68445]
[1780119413319,29.4,73496.06,0.0,0.69749,0.00018,23.63617]
[1780119414327,29.4,73496.96,0.0,0.69765,0.00018,23.63083]
[1780119420371,29.4,73497.86,0.0,0.69782,0.00018,23.62509]
[1780119425407,29.4,73493.7,0.0,0.6971,0.00018,23.64888]
[1780119430445,29.4,73488.74,0.0,0.69624,0.00018,23.6773]
[1780119435479,29.4,73487.6,0.0,0.69603,0.00018,23.68439]
[1780119441522,29.4,73488.35,0.0,0.69616,0.00018,23.67994]
[1780119447727,29.4,73489.17,0.0,0.69631,0.00018,23.67494]
[1780119453608,29.39,73490.57,0.0,0.69659,0.00018,23.66326]
[1780119458656,29.39,73493.0,0.0,0.69703,0.00018,23.64863]
[1780119464693,29.39,73492.75,0.0,0.697,0.00018,23.64948]
[1780119470734,29.39,73493.26,0.0,0.69711,0.00018,23.64581]
[1780119476778,29.38,73494.81,0.0,0.6974,0.00018,23.63622]
[1780119482819,29.38,73495.07,0.0,0.69746,0.00018,23.63414]
[1780119488009,29.38,73496.48,0.0,0.69772,0.00018,23.62549]
[1780119493894,29.38,73496.75,0.0,0.69778,0.00018,23.6234]
[1780119498931,29.37,73498.12,0.0,0.69803,0.00018,23.61501]
[1780119503966,29.37,73486.42,0.0,0.69598,0.00018,23.683]
[1780119509003,29.38,73487.64,0.0,0.69618,0.00018,23.67634]
[1780119513033,29.38,73493.07,0.0,0.69716,0.00018,23.64146]
[1780119518224,29.37,73492.22,0.0,0.69702,0.00018,23.64585]
[1780119524108,29.37,73492.16,0.0,0.69701,0.00018,23.64613]
[1780119534178,29.37,73492.65,0.0,0.69712,0.00018,23.64275]
[1780119539212,29.37,73494.02,0.0,0.69737,0.00018,23.6342]
[1780119545255,29.36,73493.86,0.0,0.69736,0.00018,23.63445]
[1780119552304,29.36,73494.64,0.0,0.69752,0.00018,23.62913]
[1780119557340,29.36,73492.84,0.0,0.69721,0.00018,23.63938]
[1780119562375,29.36,73493.24,0.0,0.69729,0.00018,23.63694]
[1780119567410,29.36,73493.9,0.0,0.69741,0.00018,23.633]
[1780119572446,29.35,73494.94,0.0,0.69762,0.00018,23.62306]
[1780119578644,29.35,73495.0,0.0,0.69765,0.00018,23.62209]
[1780119584528,29.35,73497.78,0.0,0.69816,0.00018,23.60524]
[1780119590571,29.35,73497.86,0.0,0.69819,0.00018,23.60423]
[1780119596622,29.34,73497.75,0.0,0.69818,0.00018,23.60434]
[1780119602660,29.34,73497.82,0.0,0.69821,0.00018,23.6034]
[1780119607693,29.34,73497.97,0.0,0.69825,0.00018,23.60207]
[1780119612729,29.34,73496.12,0.0,0.69794,0.00018,23.61244]
[1780119614742,29.34,73490.13,0.0,0.69689,0.00018,23.64723]
[1780119619776,29.34,73485.94,0.0,0.69615,0.00018,23.67167]
[1780119624811,29.34,73484.08,0.0,0.69581,0.00018,23.68265]
[1780119629847,29.34,73484.27,0.0,0.69584,0.00018,23.68174]
[1780119637902,29.34,73484.51,0.0,0.69588,0.00018,23.67772]
[1780119642938,29.34,73484.8,0.0,0.69592,0.00018,23.67665]
[1780119649138,29.35,73484.81,0.0,0.6959,0.00018,23.67731]
[1780119657049,29.35,73483.48,0.0,0.69564,0.00018,23.68596]
[1780119665106,29.36,73483.29,0.0,0.69558,0.00018,23.68802]
[1780119671147,29.36,73484.17,0.0,0.69571,0.00018,23.68368]
[1780119676184,29.36,73482.21,0.0,0.69535,0.00018,23.69563]
[1780119681217,29.37,73480.98,0.0,0.69511,0.00018,23.70333]
[1780119686252,29.37,73480.37,0.0,0.69499,0.00018,23.70747]
[1780119689423,29.37,73488.9,0.0,0.69648,0.00018,23.6584]
[1780119695316,29.37,73491.97,0.0,0.69703,0.00018,23.63773]
[1780119700351,29.38,73493.07,0.0,0.69721,0.00018,23.63176]
[1780119705387,29.38,73490.77,0.0,0.69679,0.00018,23.64552]
[1780119710421,29.38,73490.09,0.0,0.69666,0.00018,23.64985]
[1780119715457,29.38,73489.37,0.0,0.69652,0.00018,23.6544]
[1780119721511,29.38,73488.23,0.0,0.69631,0.00018,23.66144]
[1780119726534,29.39,73482.39,0.0,0.69527,0.00018,23.69553]
[1780119731570,29.39,73477.42,0.0,0.69439,0.00018,23.7243]
[1780119739778,29.39,73478.72,0.0,0.69462,0.00018,23.71699]
[1780119745667,29.39,73480.21,0.0,0.69488,0.00018,23.70853]
[1780119752716,29.39,73481.48,0.0,0.69511,0.00018,23.69805]
[1780119758758,29.39,73482.51,0.0,0.69529,0.00018,23.69224]
[1780119766822,29.39,73483.74,0.0,0.69549,0.00018,23.68577]
[1780119771852,29.4,73485.81,0.0,0.69584,0.00018,23.67439]
[1780119777894,29.4,73486.74,0.0,0.69598,0.00018,23.6697]
[1780119785950,29.4,73486.98,0.0,0.696,0.00018,23.66924]
[1780119790986,29.41,73488.1,0.0,0.69618,0.00018,23.66334]
[1780119796020,29.41,73488.34,0.0,0.6962,0.00018,23.66252]
[1780119804078,29.41,73488.99,0.0,0.69629,0.00018,23.65982]
[1780119811127,29.42,73490.32,0.0,0.69652,0.00018,23.64965]
[1780119816163,29.42,73487.79,0.0,0.69606,0.00018,23.66483]
[1780119822204,29.42,73487.87,0.0,0.69608,0.00018,23.66395]
[1780119827240,29.42,73488.59,0.0,0.69623,0.00018,23.65902]
[1780119834293,29.42,73488.35,0.0,0.69617,0.00018,23.66092]
[1780119839323,29.42,73489.03,0.0,0.69628,0.00018,23.65754]
[1780119844359,29.42,73489.22,0.0,0.6963,0.00018,23.65698]
[1780119850559,29.43,73491.18,0.0,0.69662,0.00018,23.64632]
[1780119853421,29.43,73498.96,0.0,0.69799,0.00018,23.60098]
[1780119860627,29.42,73496.58,0.0,0.69759,0.00018,23.61413]
[1780119867519,29.42,73497.02,0.0,0.69769,0.00018,23.61088]
[1780119876582,29.42,73496.66,0.0,0.69767,0.00018,23.60878]
[1780119882624,29.41,73495.91,0.0,0.69755,0.00018,23.61258]
[1780119887660,29.41,73498.29,0.0,0.69798,0.00018,23.59828]
[1780119892695,29.41,73500.18,0.0,0.69832,0.00018,23.5869]
[1780119899743,29.41,73501.14,0.0,0.6985,0.00018,23.58088]
[1780119905786,29.4,73499.23,0.0,0.69818,0.00018,23.59169]
[1780119910979,29.4,73498.93,0.0,0.69814,0.00018,23.59317]
[1780119918876,29.4,73498.58,0.0,0.69809,0.00018,23.59481]
[1780119923912,29.4,73500.03,0.0,0.69835,0.00018,23.58612]
[1780119928947,29.4,73499.08,0.0,0.69818,0.00018,23.5915]
[1780119937005,29.4,73499.21,0.0,0.69823,0.00018,23.58716]
[1780119942042,29.4,73499.89,0.0,0.69836,0.00018,23.58305]
[1780119947076,29.4,73499.95,0.0,0.69837,0.00018,23.58258]
[1780119958172,29.4,73499.69,0.0,0.69833,0.00018,23.58386]
[1780119963212,29.4,73498.67,0.0,0.69816,0.00018,23.58967]
[1780119969247,29.39,73498.67,0.0,0.69816,0.00018,23.58955]
[1780119974282,29.39,73499.75,0.0,0.69835,0.00018,23.58316]
[1780119979317,29.39,73501.57,0.0,0.69867,0.00018,23.5725]
[1780119984352,29.39,73502.41,0.0,0.69882,0.00018,23.5676]
[1780119989386,29.39,73501.84,0.0,0.69872,0.00018,23.57095]
[1780119994422,29.39,73499.56,0.0,0.69834,0.00018,23.58099]
[1780120001612,29.39,73496.35,0.0,0.69778,0.00018,23.59952]
[1780120007512,29.39,73496.7,0.0,0.69785,0.00018,23.5973]
[1780120012548,29.39,73496.67,0.0,0.69785,0.00018,23.59732]
[1780120017582,29.39,73496.5,0.0,0.69782,0.00018,23.59815]
[1780120022617,29.39,73496.54,0.0,0.69783,0.00018,23.59775]
[1780120027658,29.39,73502.13,0.0,0.69882,0.00018,23.56495]
[1780120032693,29.39,73505.93,0.0,0.69948,0.00017,23.54272]
[1780120037728,29.39,73505.7,0.0,0.69944,0.00018,23.54415]
[1780120041899,29.39,73518.48,0.0,0.70167,0.00017,23.46883]
[1780120043770,29.39,73520.55,0.0,0.70203,0.00017,23.45662]
[1780120048806,29.39,73526.01,0.0,0.70297,0.00017,23.42459]
[1780120051968,29.39,73534.17,0.0,0.7044,0.00017,23.37282]
[1780120057868,29.4,73533.18,0.0,0.7042,0.00017,23.37955]
[1780120062904,29.4,73535.84,0.0,0.70464,0.00017,23.36433]
[1780120067938,29.4,73538.25,0.0,0.70504,0.00017,23.35066]
[1780120073980,29.41,73540.72,0.0,0.70544,0.00017,23.33682]
[1780120078008,29.41,73547.16,0.0,0.70654,0.00017,23.2987]
[1780120085060,29.42,73549.06,0.0,0.70682,0.00017,23.28867]
[1780120090096,29.42,73554.37,0.0,0.70772,0.00017,23.25709]
[1780120095132,29.42,73553.26,0.0,0.70752,0.00017,23.26441]
[1780120100169,29.43,73551.57,0.0,0.70721,0.00017,23.27517]
[1780120105202,29.43,73550.35,0.0,0.70699,0.00017,23.28296]
[1780120110237,29.43,73553.35,0.0,0.7075,0.00017,23.26521]
[1780120115273,29.43,73556.25,0.0,0.708,0.00017,23.24473]
[1780120120308,29.43,73553.45,0.0,0.70751,0.00017,23.26224]
[1780120125344,29.44,73550.41,0.0,0.70697,0.00017,23.28104]
[1780120132392,29.44,73546.56,0.0,0.7063,0.00017,23.30469]
[1780120137429,29.44,73544.15,0.0,0.70587,0.00017,23.31942]
[1780120142463,29.44,73548.01,0.0,0.70653,0.00017,23.29653]
[1780120147497,29.44,73548.09,0.0,0.70653,0.00017,23.29651]
[1780120152670,29.44,73543.36,0.0,0.7057,0.00017,23.32536]
[1780120158576,29.45,73545.91,0.0,0.70614,0.00017,23.31035]
[1780120163612,29.45,73546.12,0.0,0.70616,0.00017,23.30943]
[1780120168646,29.45,73546.46,0.0,0.70621,0.00017,23.30774]
[1780120172810,29.45,73540.54,0.0,0.7052,0.00017,23.34019]
[1780120178717,29.45,73542.11,0.0,0.70547,0.00017,23.331]
[1780120186773,29.45,73544.26,0.0,0.70583,0.00017,23.3184]
[1780120189793,29.45,73531.62,0.0,0.70364,0.00017,23.3942]
[1780120190801,29.45,73530.21,0.0,0.70339,0.00017,23.40257]
[1780120195836,29.45,73532.99,0.0,0.70388,0.00017,23.38581]
[1780120200870,29.45,73534.12,0.0,0.70408,0.00017,23.37895]
[1780120203020,29.45,73540.98,0.0,0.70527,0.00017,23.33785]
[1780120205905,29.45,73544.96,0.0,0.70596,0.00017,23.31399]
[1780120210942,29.45,73545.27,0.0,0.706,0.00017,23.31237]
[1780120215992,29.45,73542.53,0.0,0.70552,0.00017,23.32908]
[1780120221036,29.45,73542.6,0.0,0.70553,0.00017,23.32885]
[1780120226071,29.46,73543.77,0.0,0.70573,0.00017,23.32202]
[1780120231107,29.46,73544.04,0.0,0.70579,0.00017,23.31727]
[1780120236142,29.46,73544.5,0.0,0.70586,0.00017,23.31475]
[1780120243301,29.46,73544.59,0.0,0.70587,0.00017,23.31458]
[1780120251247,29.46,73544.63,0.0,0.70586,0.00017,23.3148]
[1780120256282,29.46,73544.36,0.0,0.70581,0.00017,23.31672]
[1780120261318,29.46,73544.07,0.0,0.70575,0.00017,23.31875]
[1780120263443,29.46,73549.63,0.0,0.7067,0.00017,23.28539]
[1780120269373,29.47,73550.24,0.0,0.7068,0.00017,23.28226]
[1780120274408,29.47,73548.61,0.0,0.7065,0.00017,23.29257]
[1780120275416,29.47,73542.04,0.0,0.70536,0.00017,23.33217]
[1780120277429,29.47,73538.81,0.0,0.7048,0.00017,23.35161]
[1780120282465,29.47,73537.76,0.0,0.70462,0.00017,23.35803]
[1780120288507,29.47,73535.96,0.0,0.7043,0.00017,23.36886]
[1780120293544,29.47,73536.74,0.0,0.70446,0.00017,23.3609]
[1780120299585,29.47,73537.28,0.0,0.70455,0.00017,23.35772]
[1780120303614,29.47,73530.77,0.0,0.70342,0.00017,23.39655]
[1780120306634,29.47,73525.26,0.0,0.70247,0.00017,23.42917]
[1780120311670,29.47,73525.07,0.0,0.70244,0.00017,23.43013]
[1780120317711,29.47,73527.97,0.0,0.70294,0.00017,23.41285]
[1780120323864,29.47,73527.28,0.0,0.70282,0.00017,23.41694]
[1780120329794,29.47,73520.98,0.0,0.70173,0.00017,23.45419]
[1780120334829,29.47,73521.24,0.0,0.70178,0.00017,23.45253]
[1780120339864,29.47,73515.89,0.0,0.70085,0.00017,23.4839]
[1780120344899,29.47,73514.97,0.0,0.7007,0.00017,23.4891]
[1780120349934,29.47,73508.85,0.0,0.69964,0.00017,23.52475]
[1780120355977,29.46,73508.55,0.0,0.69962,0.00017,23.52273]
[1780120362019,29.46,73508.57,0.0,0.69964,0.00017,23.52214]
[1780120367055,29.46,73509.77,0.0,0.69986,0.00017,23.5147]
[1780120372089,29.46,73511.54,0.0,0.70018,0.00017,23.5039]
[1780120377124,29.46,73511.51,0.0,0.70019,0.00017,23.50362]
[1780120382158,29.45,73511.62,0.0,0.70022,0.00017,23.50247]
[1780120390216,29.45,73512.41,0.0,0.70038,0.00017,23.49694]
[1780120401290,29.44,73512.79,0.0,0.70048,0.00017,23.49341]
[1780120406330,29.44,73510.98,0.0,0.70019,0.00017,23.50344]
[1780120412371,29.44,73509.84,0.0,0.70003,0.00017,23.50604]
[1780120417404,29.43,73507.67,0.0,0.69967,0.00017,23.51812]
[1780120422440,29.43,73507.41,0.0,0.69964,0.00017,23.51897]
[1780120427475,29.43,73506.92,0.0,0.69957,0.00017,23.52117]
[1780120433522,29.42,73506.33,0.0,0.69949,0.00017,23.52382]
[1780120438557,29.42,73508.48,0.0,0.69989,0.00017,23.51052]
[1780120443592,29.42,73509.0,0.0,0.7,0.00017,23.50678]
[1780120448629,29.41,73508.78,0.0,0.69998,0.00017,23.50741]
[1780120453661,29.41,73508.05,0.0,0.69987,0.00017,23.51099]
[1780120458696,29.41,73505.09,0.0,0.69937,0.00018,23.52767]
[1780120463732,29.4,73504.92,0.0,0.69935,0.00018,23.52833]
[1780120468767,29.4,73504.75,0.0,0.69933,0.00018,23.52926]
[1780120475818,29.4,73504.71,0.0,0.69934,0.00018,23.52607]
[1780120479843,29.4,73510.71,0.0,0.70039,0.00017,23.49085]
[1780120484881,29.4,73512.44,0.0,0.70069,0.00017,23.48084]
[1780120489914,29.41,73518.47,0.0,0.70173,0.00017,23.44548]
[1780120494957,29.41,73520.87,0.0,0.70214,0.00017,23.43172]
[1780120498985,29.41,73524.7,0.0,0.7028,0.00017,23.40918]
[1780120499992,29.41,73524.19,0.0,0.70271,0.00017,23.41223]
[1780120506034,29.41,73523.27,0.0,0.70255,0.00017,23.41782]
[1780120511070,29.41,73521.77,0.0,0.70228,0.00017,23.42685]
[1780120516106,29.41,73522.42,0.0,0.70238,0.00017,23.42338]
[1780120521146,29.41,73523.23,0.0,0.70251,0.00017,23.41901]
[1780120526176,29.42,73522.42,0.0,0.70236,0.00017,23.42432]
[1780120531211,29.42,73524.88,0.0,0.7028,0.00017,23.40661]
[1780120536246,29.42,73525.76,0.0,0.70294,0.00017,23.40161]
[1780120541281,29.42,73525.52,0.0,0.7029,0.00017,23.4033]
[1780120547323,29.42,73526.28,0.0,0.70301,0.00017,23.39929]
[1780120552357,29.43,73527.54,0.0,0.70321,0.00017,23.39251]
[1780120555378,29.43,73521.97,0.0,0.70223,0.00017,23.42601]
[1780120560417,29.43,73520.44,0.0,0.70195,0.00017,23.43565]
[1780120565448,29.43,73518.82,0.0,0.70165,0.00017,23.44578]
[1780120574512,29.44,73518.22,0.0,0.70152,0.00017,23.45031]
[1780120579546,29.44,73519.15,0.0,0.70167,0.00017,23.44524]
[1780120584581,29.44,73518.7,0.0,0.70158,0.00017,23.44824]
[1780120589617,29.44,73520.92,0.0,0.70196,0.00017,23.43543]
[1780120592650,29.44,73527.75,0.0,0.70316,0.00017,23.39175]
[1780120597685,29.45,73528.01,0.0,0.70319,0.00017,23.39069]
[1780120602721,29.45,73528.09,0.0,0.7032,0.00017,23.39057]
[1780120607756,29.45,73525.79,0.0,0.70279,0.00017,23.40459]
[1780120612791,29.45,73524.34,0.0,0.70253,0.00017,23.41354]
[1780120617825,29.45,73524.41,0.0,0.70253,0.00017,23.41354]
[1780120622863,29.45,73521.2,0.0,0.70196,0.00017,23.43299]
[1780120626890,29.46,73514.45,0.0,0.70077,0.00017,23.47318]
[1780120629013,29.46,73509.7,0.0,0.69994,0.00017,23.50131]
[1780120634944,29.46,73509.05,0.0,0.69982,0.00017,23.50535]
[1780120639979,29.46,73509.64,0.0,0.69991,0.00017,23.50212]
[1780120646025,29.46,73511.19,0.0,0.70018,0.00017,23.49322]
[1780120651059,29.46,73513.23,0.0,0.70055,0.00017,23.47811]
[1780120659223,29.46,73514.54,0.0,0.70077,0.00017,23.47078]
[1780120665158,29.46,73514.77,0.0,0.7008,0.00017,23.46967]
[1780120670191,29.47,73518.0,0.0,0.70136,0.00017,23.45083]
[1780120676235,29.47,73513.57,0.0,0.70058,0.00017,23.4771]
[1780120681269,29.47,73514.14,0.0,0.70068,0.00017,23.47387]
[1780120686317,29.47,73512.81,0.0,0.70044,0.00017,23.48178]
[1780120691351,29.47,73513.61,0.0,0.70058,0.00017,23.47714]
[1780120698400,29.47,73514.88,0.0,0.7008,0.00017,23.46978]
[1780120703436,29.47,73515.5,0.0,0.7009,0.00017,23.46622]
[1780120708471,29.47,73516.83,0.0,0.70113,0.00017,23.4585]
[1780120713505,29.47,73517.24,0.0,0.70122,0.00017,23.45287]
[1780120718543,29.47,73519.41,0.0,0.70159,0.00017,23.44024]
[1780120723576,29.47,73516.95,0.0,0.70116,0.00017,23.45497]
[1780120729716,29.47,73515.31,0.0,0.70087,0.00017,23.46478]
[1780120735659,29.47,73514.13,0.0,0.70066,0.00017,23.47181]
[1780120740696,29.47,73515.13,0.0,0.70083,0.00017,23.46595]
[1780120745729,29.47,73515.37,0.0,0.70087,0.00017,23.46456]
[1780120751772,29.47,73516.01,0.0,0.70098,0.00017,23.46083]
[1780120756807,29.47,73516.78,0.0,0.70112,0.00017,23.45632]
[1780120761842,29.47,73518.04,0.0,0.70134,0.00017,23.44892]
[1780120767884,29.47,73518.23,0.0,0.70137,0.00017,23.44785]
[1780120772919,29.47,73518.51,0.0,0.70143,0.00017,23.4429]
[1780120778969,29.47,73517.66,0.0,0.70129,0.00017,23.44796]
[1780120783997,29.47,73517.91,0.0,0.70133,0.00017,23.4465]
[1780120790160,29.47,73518.55,0.0,0.70144,0.00017,23.44277]
[1780120796082,29.47,73519.73,0.0,0.70164,0.00017,23.43583]
[1780120801140,29.47,73524.68,0.0,0.7025,0.00017,23.40663]
[1780120806184,29.48,73526.61,0.0,0.70283,0.00017,23.39529]
[1780120811209,29.48,73527.21,0.0,0.70294,0.00017,23.39172]
[1780120816241,29.48,73526.83,0.0,0.70287,0.00017,23.39403]
[1780120821277,29.48,73526.17,0.0,0.70275,0.00017,23.39816]
[1780120826312,29.48,73527.89,0.0,0.70304,0.00017,23.38823]
[1780120831447,29.48,73526.66,0.0,0.70284,0.00017,23.39249]
[1780120837489,29.48,73523.54,0.0,0.70229,0.00017,23.41135]
[1780120844438,29.48,73521.94,0.0,0.702,0.00017,23.42122]
[1780120849473,29.48,73520.7,0.0,0.70177,0.00017,23.4289]
[1780120851487,29.49,73514.62,0.0,0.70071,0.00017,23.46488]
[1780120856524,29.49,73517.08,0.0,0.70113,0.00017,23.4506]
[1780120860550,29.49,73522.67,0.0,0.7021,0.00017,23.41767]
[1780120865587,29.49,73521.48,0.0,0.7019,0.00017,23.42475]
[1780120870620,29.49,73518.91,0.0,0.70145,0.00017,23.43993]
[1780120875654,29.49,73517.87,0.0,0.70126,0.00017,23.4462]
[1780120880689,29.49,73513.17,0.0,0.70044,0.00017,23.47411]
[1780120885725,29.49,73513.55,0.0,0.7005,0.00017,23.47215]
[1780120893781,29.49,73514.7,0.0,0.7007,0.00017,23.4625]
[1780120898817,29.49,73515.64,0.0,0.70086,0.00017,23.45729]
[1780120903851,29.5,73519.8,0.0,0.70157,0.00017,23.43313]
[1780120910900,29.5,73520.52,0.0,0.70168,0.00017,23.42947]
[1780120914928,29.5,73513.95,0.0,0.70053,0.00017,23.4685]
[1780120919963,29.5,73515.3,0.0,0.70076,0.00017,23.46081]
[1780120924999,29.5,73519.56,0.0,0.70149,0.00017,23.43603]
[1780120930036,29.5,73516.71,0.0,0.70099,0.00017,23.45278]
[1780120935073,29.5,73517.06,0.0,0.70106,0.00017,23.45056]
[1780120940107,29.5,73517.32,0.0,0.70111,0.00017,23.4489]
[1780120945143,29.5,73520.77,0.0,0.70171,0.00017,23.42847]
[1780120950179,29.5,73521.92,0.0,0.70191,0.00017,23.42169]
[1780120958333,29.5,73523.58,0.0,0.70222,0.00017,23.40834]
[1780120964273,29.5,73523.58,0.0,0.70223,0.00017,23.40821]
[1780120971324,29.5,73526.53,0.0,0.70275,0.00017,23.39052]
[1780120978374,29.5,73527.41,0.0,0.70291,0.00017,23.38504]
[1780120983412,29.5,73528.22,0.0,0.70305,0.00017,23.38006]
[1780120985426,29.5,73522.59,0.0,0.70208,0.00017,23.41331]
[1780120991466,29.49,73522.54,0.0,0.70208,0.00017,23.41321]
[1780120997508,29.49,73521.11,0.0,0.70184,0.00017,23.42123]
[1780121002544,29.49,73516.66,0.0,0.70108,0.00017,23.44698]
[1780121007579,29.49,73514.85,0.0,0.70078,0.00017,23.45705]
[1780121012613,29.48,73515.89,0.0,0.701,0.00017,23.44699]
[1780121015634,29.48,73524.18,0.0,0.70245,0.00017,23.39767]
[1780121017649,29.48,73526.14,0.0,0.7028,0.00017,23.3859]
[1780121022685,29.48,73526.55,0.0,0.70288,0.00017,23.38314]
[1780121028838,29.48,73531.23,0.0,0.7037,0.00017,23.35504]
[1780121034768,29.48,73531.36,0.0,0.70373,0.00017,23.35404]
[1780121040825,29.48,73531.83,0.0,0.70382,0.00017,23.35103]
[1780121041819,29.48,73525.45,0.0,0.70271,0.00017,23.38895]
[1780121046855,29.47,73525.14,0.0,0.70266,0.00017,23.39048]
[1780121051888,29.47,73525.98,0.0,0.70282,0.00017,23.38518]
[1780121056923,29.47,73530.13,0.0,0.70355,0.00017,23.36027]
[1780121061959,29.47,73528.45,0.0,0.70326,0.00017,23.37007]
[1780121066994,29.47,73528.56,0.0,0.70328,0.00017,23.36919]
[1780121075050,29.47,73528.45,0.0,0.70329,0.00017,23.36616]
[1780121079193,29.47,73518.79,0.0,0.70162,0.00017,23.42322]
[1780121082099,29.47,73512.32,0.0,0.7005,0.00017,23.46108]
[1780121088139,29.46,73510.13,0.0,0.70014,0.00017,23.47322]
[1780121093178,29.46,73509.79,0.0,0.70009,0.00017,23.4746]
[1780121098212,29.46,73510.64,0.0,0.70026,0.00017,23.46902]
[1780121103249,29.45,73507.04,0.0,0.69965,0.00017,23.48952]
[1780121107277,29.45,73501.51,0.0,0.6987,0.00018,23.5213]
[1780121109402,29.45,73494.85,0.0,0.69754,0.00018,23.55977]
[1780121112312,29.45,73490.19,0.0,0.69673,0.00018,23.58625]
[1780121116340,29.44,73484.16,0.0,0.6957,0.00018,23.6202]
[1780121121376,29.44,73479.87,0.0,0.69498,0.00018,23.64373]
[1780121125403,29.43,73474.26,0.0,0.69402,0.00018,23.6749]
[1780121132452,29.42,73473.05,0.0,0.69388,0.00018,23.67663]
[1780121137487,29.42,73477.16,0.0,0.69463,0.00018,23.65204]
[1780121139504,29.41,73481.07,0.0,0.69534,0.00018,23.629]
[1780121144538,29.41,73477.86,0.0,0.6948,0.00018,23.64648]
[1780121149689,29.4,73477.79,0.0,0.69481,0.00018,23.64596]
[1780121155622,29.4,73477.3,0.0,0.69476,0.00018,23.64777]
[1780121160649,29.4,73477.26,0.0,0.69477,0.00018,23.64732]
[1780121165686,29.39,73476.51,0.0,0.69466,0.00018,23.65081]
[1780121170719,29.39,73477.35,0.0,0.69484,0.00018,23.64512]
[1780121173741,29.38,73471.83,0.0,0.69388,0.00018,23.67621]
[1780121178778,29.38,73468.79,0.0,0.69338,0.00018,23.69232]
[1780121183810,29.37,73470.21,0.0,0.69366,0.00018,23.68312]
[1780121188845,29.37,73471.85,0.0,0.69398,0.00018,23.67267]
[1780121193880,29.36,73472.9,0.0,0.69422,0.00018,23.66225]
[1780121198917,29.36,73473.45,0.0,0.69435,0.00018,23.658]
[1780121205966,29.35,73474.09,0.0,0.6945,0.00018,23.65287]
[1780121211001,29.34,73476.03,0.0,0.69487,0.00018,23.64074]
[1780121216037,29.34,73476.42,0.0,0.69497,0.00018,23.63754]
[1780121221074,29.33,73477.39,0.0,0.69517,0.00018,23.63094]
[1780121226109,29.33,73476.93,0.0,0.69512,0.00018,23.63264]
[1780121232152,29.32,73477.5,0.0,0.69525,0.00018,23.62821]
[1780121237186,29.32,73477.84,0.0,0.69534,0.00018,23.62535]
[1780121243228,29.31,73476.67,0.0,0.69516,0.00018,23.63108]
[1780121248264,29.31,73476.23,0.0,0.69511,0.00018,23.63275]
[1780121253299,29.3,73475.88,0.0,0.69509,0.00018,23.6306]
[1780121260475,29.3,73475.31,0.0,0.69502,0.00018,23.6329]
[1780121266391,29.3,73472.85,0.0,0.6946,0.00018,23.64626]
[1780121271425,29.29,73472.11,0.0,0.69449,0.00018,23.64981]
[1780121277467,29.29,73470.75,0.0,0.69428,0.00018,23.65676]
[1780121283510,29.28,73469.44,0.0,0.69407,0.00018,23.66341]
[1780121288544,29.28,73465.16,0.0,0.69334,0.00018,23.68715]
[1780121292574,29.27,73451.18,0.0,0.69087,0.00018,23.76616]
[1780121293580,29.27,73450.4,0.0,0.69074,0.00018,23.77036]
[1780121298614,29.27,73450.99,0.0,0.69088,0.00018,23.76585]
[1780121303650,29.26,73449.53,0.0,0.69065,0.00018,23.77305]
[1780121308684,29.26,73445.19,0.0,0.68991,0.00018,23.79651]
[1780121313720,29.25,73440.65,0.0,0.68915,0.00018,23.81758]
[1780121318754,29.24,73437.76,0.0,0.68867,0.00018,23.83249]
[1780121323797,29.23,73443.52,0.0,0.68975,0.00018,23.79867]
[1780121325804,29.23,73451.53,0.0,0.69119,0.00018,23.75275]
[1780121330966,29.23,73456.53,0.0,0.69212,0.00018,23.72301]
[1780121336881,29.22,73458.14,0.0,0.69244,0.00018,23.71281]
[1780121338902,29.22,73451.39,0.0,0.69124,0.00018,23.75096]
[1780121341041,29.22,73449.11,0.0,0.69086,0.00018,23.76329]
[1780121346968,29.21,73447.65,0.0,0.69063,0.00018,23.77027]
[1780121352004,29.2,73449.7,0.0,0.69103,0.00018,23.7575]
[1780121358046,29.2,73452.11,0.0,0.6915,0.00018,23.74254]
[1780121363080,29.19,73450.5,0.0,0.69124,0.00018,23.75073]
[1780121368115,29.19,73450.32,0.0,0.69124,0.00018,23.75076]
[1780121373150,29.18,73449.51,0.0,0.69114,0.00018,23.75108]
[1780121378185,29.18,73444.03,0.0,0.69019,0.00018,23.78121]
[1780121383219,29.17,73443.66,0.0,0.69016,0.00018,23.78222]
[1780121388253,29.16,73442.11,0.0,0.68991,0.00018,23.78996]
[1780121393297,29.16,73439.61,0.0,0.68949,0.00018,23.8031]
[1780121398330,29.15,73437.98,0.0,0.68923,0.00018,23.81134]
[1780121403366,29.15,73444.5,0.0,0.69043,0.00018,23.7734]
[1780121408401,29.14,73444.39,0.0,0.69044,0.00018,23.77313]
[1780121413438,29.14,73444.83,0.0,0.69054,0.00018,23.76976]
[1780121418583,29.13,73444.98,0.0,0.69059,0.00018,23.76814]
[1780121424522,29.13,73444.96,0.0,0.69061,0.00018,23.76736]
[1780121429549,29.13,73444.73,0.0,0.6906,0.00018,23.76793]
[1780121434588,29.12,73444.7,0.0,0.69063,0.00018,23.76405]
[1780121439623,29.12,73444.73,0.0,0.69066,0.00018,23.76315]
[1780121445665,29.11,73443.41,0.0,0.69045,0.00018,23.76978]
[1780121452714,29.11,73443.3,0.0,0.69046,0.00018,23.76937]
[1780121457748,29.1,73447.91,0.0,0.69131,0.00018,23.74238]
[1780121464798,29.1,73447.83,0.0,0.69132,0.00018,23.74198]
[1780121468826,29.1,73458.29,0.0,0.69321,0.00018,23.68134]
[1780121470842,29.1,73461.91,0.0,0.69387,0.00018,23.66005]
[1780121473861,29.09,73455.4,0.0,0.69272,0.00018,23.69715]
[1780121474871,29.09,73454.13,0.0,0.69249,0.00018,23.70428]
[1780121479903,29.09,73454.04,0.0,0.6925,0.00018,23.704]
[1780121484938,29.09,73452.51,0.0,0.69224,0.00018,23.71221]
[1780121489972,29.08,73450.05,0.0,0.69182,0.00018,23.72573]
[1780121496022,29.08,73446.03,0.0,0.69114,0.00018,23.74459]
[1780121501057,29.07,73445.65,0.0,0.6911,0.00018,23.74605]
[1780121506091,29.07,73448.33,0.0,0.6916,0.00018,23.73002]
[1780121511126,29.07,73450.54,0.0,0.69202,0.00018,23.71647]
[1780121516161,29.06,73449.35,0.0,0.69183,0.00018,23.7225]
[1780121522204,29.06,73448.82,0.0,0.69176,0.00018,23.72456]
[1780121527240,29.05,73445.74,0.0,0.69123,0.00018,23.7414]
[1780121532277,29.05,73445.09,0.0,0.69114,0.00018,23.74428]
[1780121539438,29.04,73444.51,0.0,0.69107,0.00018,23.74642]
[1780121545366,29.04,73443.68,0.0,0.69095,0.00018,23.75017]
[1780121548386,29.03,73435.62,0.0,0.68952,0.00018,23.79571]
[1780121549509,29.03,73435.68,0.0,0.68952,0.00018,23.79544]
[1780121555435,29.04,73437.42,0.0,0.68985,0.00018,23.78246]
[1780121560471,29.03,73438.56,0.0,0.69008,0.00018,23.77518]
[1780121563492,29.03,73446.08,0.0,0.69145,0.00018,23.73171]
[1780121567519,29.03,73448.37,0.0,0.69187,0.00018,23.71811]
[1780121572555,29.02,73453.12,0.0,0.69274,0.00018,23.69023]
[1780121577591,29.02,73455.57,0.0,0.6932,0.00018,23.67536]
[1780121584757,29.02,73456.87,0.0,0.69346,0.00018,23.66689]
[1780121590680,29.01,73462.15,0.0,0.69443,0.00018,23.63545]
[1780121595717,29.01,73463.16,0.0,0.69463,0.00018,23.62899]
[1780121603893,29.01,73465.53,0.0,0.69508,0.00018,23.61435]
[1780121608928,29.0,73471.98,0.0,0.69625,0.00018,23.57604]
[1780121614850,29.0,73472.65,0.0,0.6964,0.00018,23.56812]
[1780121619885,29.0,73473.46,0.0,0.69656,0.00018,23.56284]
[1780121624920,28.99,73474.02,0.0,0.69668,0.00018,23.55907]
[1780121629955,28.99,73475.23,0.0,0.69691,0.00018,23.55153]
[1780121635998,28.99,73475.26,0.0,0.69693,0.00018,23.55088]
[1780121641038,28.99,73476.12,0.0,0.69709,0.00018,23.54545]
[1780121647077,28.99,73472.94,0.0,0.69653,0.00018,23.56371]
[1780121653237,28.98,73471.21,0.0,0.69624,0.00018,23.57329]
[1780121659173,28.98,73470.63,0.0,0.69615,0.00018,23.57626]
[1780121662300,28.98,73460.84,0.0,0.6944,0.00018,23.63331]
[1780121663196,28.98,73460.84,0.0,0.69441,0.00018,23.63319]
[1780121665321,28.98,73464.33,0.0,0.69504,0.00018,23.61256]
[1780121671250,28.98,73463.97,0.0,0.69501,0.00018,23.61092]
[1780121676287,28.97,73463.49,0.0,0.69494,0.00018,23.61319]
[1780121681321,28.97,73462.44,0.0,0.69476,0.00018,23.61884]
[1780121686357,28.97,73463.99,0.0,0.69505,0.00018,23.60932]
[1780121691392,28.97,73467.28,0.0,0.69566,0.00018,23.58964]
[1780121694524,28.97,73461.65,0.0,0.69465,0.00018,23.62234]
[1780121699453,28.96,73456.16,0.0,0.69368,0.00018,23.65378]
[1780121704599,28.96,73458.64,0.0,0.69415,0.00018,23.63869]
[1780121710525,28.96,73459.68,0.0,0.69435,0.00018,23.63192]
[1780121715559,28.95,73461.76,0.0,0.69474,0.00018,23.61922]
[1780121721625,28.95,73462.3,0.0,0.69486,0.00018,23.61545]
[1780121726661,28.95,73462.22,0.0,0.69486,0.00018,23.61541]
[1780121731696,28.95,73462.09,0.0,0.69487,0.00018,23.61234]
[1780121737738,28.94,73462.49,0.0,0.69496,0.00018,23.6094]
[1780121744877,28.94,73462.39,0.0,0.69496,0.00018,23.6093]
[1780121752846,28.94,73462.23,0.0,0.69496,0.00018,23.60946]
[1780121757879,28.93,73465.9,0.0,0.69563,0.00018,23.58749]
[1780121763921,28.93,73465.23,0.0,0.69553,0.00018,23.59078]
[1780121769964,28.93,73466.09,0.0,0.6957,0.00018,23.58505]
[1780121775089,28.92,73465.73,0.0,0.69565,0.00018,23.5866]
[1780121782050,28.92,73465.64,0.0,0.69566,0.00018,23.58636]
[1780121787083,28.92,73463.52,0.0,0.69529,0.00018,23.5983]
[1780121795228,28.91,73463.47,0.0,0.69532,0.00018,23.59451]
[1780121804201,28.91,73465.26,0.0,0.69567,0.00018,23.58319]
[1780121809236,28.91,73466.07,0.0,0.69583,0.00018,23.57804]
[1780121815371,28.91,73465.11,0.0,0.69567,0.00018,23.58323]
[1780121822327,28.9,73464.19,0.0,0.69552,0.00018,23.58809]
[1780121831391,28.9,73466.55,0.0,0.69596,0.00018,23.57339]
[1780121837432,28.89,73464.85,0.0,0.69568,0.00018,23.58264]
[1780121843475,28.89,73465.49,0.0,0.69581,0.00018,23.5784]
[1780121848509,28.89,73466.66,0.0,0.69603,0.00018,23.57111]
[1780121854552,28.89,73466.61,0.0,0.69606,0.00018,23.56762]
[1780121865722,28.88,73467.97,0.0,0.69632,0.00018,23.55888]
[1780121871670,28.88,73467.97,0.0,0.69633,0.00018,23.55848]
[1780121878721,28.88,73467.75,0.0,0.6963,0.00018,23.55934]
[1780121883755,28.88,73467.08,0.0,0.69619,0.00018,23.56301]
[1780121891811,28.88,73466.46,0.0,0.69609,0.00018,23.5662]
[1780121896845,28.88,73464.45,0.0,0.69574,0.00018,23.57774]
[1780121902888,28.87,73466.36,0.0,0.6961,0.00018,23.5661]
[1780121909937,28.87,73467.9,0.0,0.69638,0.00018,23.55662]
[1780121914972,28.87,73469.48,0.0,0.6967,0.00018,23.54371]
[1780121920012,28.87,73468.8,0.0,0.69658,0.00018,23.54751]
[1780121925047,28.87,73469.18,0.0,0.69665,0.00018,23.54503]
[1780121932095,28.87,73469.6,0.0,0.69674,0.00018,23.5422]
[1780121937131,28.87,73469.7,0.0,0.69677,0.00018,23.54134]
[1780121942166,28.86,73469.93,0.0,0.69681,0.00018,23.53971]
[1780121947199,28.86,73472.34,0.0,0.69725,0.00018,23.52522]
[1780121953243,28.86,73472.15,0.0,0.69722,0.00018,23.52623]
[1780121959381,28.86,73470.63,0.0,0.69695,0.00018,23.53513]
[1780121965327,28.86,73471.02,0.0,0.69703,0.00018,23.53266]
[1780121970364,28.86,73470.22,0.0,0.69689,0.00018,23.53733]
[1780121976404,28.86,73469.41,0.0,0.69676,0.00018,23.53875]
[1780121984556,28.86,73467.83,0.0,0.69648,0.00018,23.54809]
[1780121991509,28.86,73467.49,0.0,0.69641,0.00018,23.55013]
[1780121996545,28.86,73470.42,0.0,0.69694,0.00018,23.53289]
[1780122001581,28.86,73474.89,0.0,0.69774,0.00018,23.50659]
[1780122006614,28.86,73479.7,0.0,0.69859,0.00018,23.47818]
[1780122011649,28.86,73481.18,0.0,0.69885,0.00018,23.46958]
[1780122017695,28.87,73481.38,0.0,0.69888,0.00018,23.4686]
[1780122022751,28.87,73481.75,0.0,0.69894,0.00018,23.46655]
[1780122027760,28.87,73486.94,0.0,0.69987,0.00018,23.43567]
[1780122031790,28.87,73489.9,0.0,0.70041,0.00018,23.41485]
[1780122036830,28.87,73491.31,0.0,0.70064,0.00018,23.40684]
[1780122037838,28.87,73497.5,0.0,0.70175,0.00018,23.36957]
[1780122039852,28.87,73501.37,0.0,0.70243,0.00018,23.3463]
[1780122044976,28.87,73504.8,0.0,0.70303,0.00018,23.32601]
[1780122052943,28.88,73505.52,0.0,0.70313,0.00018,23.32256]
[1780122057978,28.88,73510.58,0.0,0.70401,0.00018,23.29237]
[1780122063016,28.88,73511.65,0.0,0.70418,0.00018,23.28656]
[1780122068049,28.89,73512.94,0.0,0.70439,0.00018,23.27941]
[1780122073083,28.89,73514.57,0.0,0.70466,0.00018,23.2702]
[1780122078117,28.89,73515.33,0.0,0.70477,0.00018,23.26633]
[1780122083152,28.9,73517.84,0.0,0.7052,0.00018,23.25172]
[1780122088187,28.9,73519.83,0.0,0.70553,0.00018,23.24028]
[1780122094238,28.9,73518.7,0.0,0.70533,0.00018,23.24468]
[1780122099266,28.91,73519.69,0.0,0.70548,0.00018,23.23928]
[1780122102286,28.91,73514.23,0.0,0.70451,0.00018,23.27303]
[1780122109334,28.91,73514.62,0.0,0.70456,0.00018,23.27134]
[1780122113365,28.91,73520.6,0.0,0.7056,0.00018,23.23518]
[1780122118398,28.92,73523.27,0.0,0.70606,0.00018,23.2195]
[1780122123434,28.92,73526.46,0.0,0.7066,0.00018,23.20064]
[1780122129476,28.92,73526.72,0.0,0.70662,0.00018,23.19999]
[1780122134511,28.93,73526.46,0.0,0.70655,0.00018,23.20236]
[1780122139546,28.93,73524.83,0.0,0.70625,0.00018,23.21311]
[1780122144581,28.93,73522.99,0.0,0.7059,0.00018,23.22508]
[1780122152637,28.94,73522.93,0.0,0.70588,0.00018,23.22313]
[1780122157672,28.94,73522.9,0.0,0.70586,0.00018,23.22396]
[1780122162708,28.94,73523.65,0.0,0.70597,0.00018,23.22001]
[1780122167742,28.95,73523.17,0.0,0.70587,0.00018,23.22357]
[1780122174881,28.95,73522.66,0.0,0.70576,0.00018,23.22761]
[1780122184951,28.96,73522.57,0.0,0.70571,0.00018,23.22928]
[1780122195021,28.96,73522.49,0.0,0.70567,0.00018,23.23085]
[1780122203014,28.97,73522.51,0.0,0.70565,0.00018,23.23157]
[1780122210063,28.97,73522.57,0.0,0.70564,0.00018,23.23194]
[1780122215163,28.97,73522.71,0.0,0.70567,0.00018,23.22825]
[1780122221142,28.97,73522.86,0.0,0.70568,0.00018,23.22796]
[1780122226239,28.98,73526.16,0.0,0.70624,0.00018,23.20836]
[1780122232218,28.98,73527.06,0.0,0.70638,0.00018,23.2036]
[1780122237253,28.98,73527.2,0.0,0.70639,0.00018,23.20339]
[1780122242287,28.99,73527.49,0.0,0.70642,0.00018,23.20225]
[1780122247322,28.99,73527.59,0.0,0.70642,0.00018,23.20228]
[1780122252357,28.99,73528.28,0.0,0.70653,0.00018,23.1987]
[1780122253364,28.99,73535.49,0.0,0.70779,0.00018,23.15449]
[1780122254377,28.99,73539.27,0.0,0.70845,0.00018,23.13133]
[1780122260415,29.0,73538.68,0.0,0.70831,0.00018,23.13616]
[1780122266520,29.0,73535.37,0.0,0.7077,0.00018,23.15773]
[1780122272499,29.01,73534.02,0.0,0.70746,0.00018,23.16371]
[1780122277536,29.01,73532.65,0.0,0.70719,0.00018,23.17295]
[1780122282576,29.01,73529.73,0.0,0.70666,0.00018,23.19159]
[1780122289620,29.02,73529.03,0.0,0.70651,0.00018,23.19678]
[1780122294655,29.02,73528.72,0.0,0.70644,0.00018,23.19928]
[1780122307743,29.03,73528.61,0.0,0.70638,0.00018,23.20146]
[1780122316879,29.03,73528.0,0.0,0.70625,0.00018,23.20618]
[1780122323857,29.04,73528.95,0.0,0.70639,0.00018,23.20109]
[1780122328893,29.04,73528.18,0.0,0.70625,0.00018,23.20628]
[1780122333927,29.04,73527.38,0.0,0.70611,0.00018,23.20827]
[1780122338964,29.04,73521.95,0.0,0.70514,0.00018,23.24183]
[1780122340976,29.04,73519.41,0.0,0.70469,0.00018,23.25742]
[1780122346089,29.04,73517.75,0.0,0.70439,0.00018,23.2677]
[1780122352058,29.04,73513.75,0.0,0.70368,0.00018,23.29212]
[1780122359106,29.04,73513.04,0.0,0.70355,0.00018,23.29652]
[1780122364143,29.04,73510.83,0.0,0.70316,0.00018,23.30993]
[1780122369181,29.04,73511.02,0.0,0.7032,0.00018,23.30879]
[1780122374214,29.04,73510.61,0.0,0.70312,0.00018,23.31124]
[1780122379249,29.04,73511.82,0.0,0.70334,0.00018,23.30394]
[1780122384284,29.04,73512.54,0.0,0.70346,0.00018,23.29962]
[1780122390326,29.04,73513.0,0.0,0.70354,0.00018,23.29691]
[1780122395363,29.05,73512.87,0.0,0.70354,0.00018,23.29441]
[1780122400396,29.05,73514.02,0.0,0.70374,0.00018,23.28752]
[1780122406512,29.05,73513.95,0.0,0.70372,0.00018,23.28806]
[1780122412480,29.05,73514.5,0.0,0.70382,0.00018,23.28485]
[1780122417515,29.05,73512.12,0.0,0.70339,0.00018,23.29934]
[1780122422551,29.05,73509.79,0.0,0.70298,0.00018,23.31346]
[1780122428593,29.05,73509.68,0.0,0.70296,0.00018,23.31415]
[1780122434634,29.05,73505.85,0.0,0.70228,0.00018,23.33726]
[1780122442690,29.05,73503.3,0.0,0.70183,0.00018,23.35265]
[1780122447726,29.05,73501.99,0.0,0.7016,0.00018,23.36054]
[1780122452760,29.05,73500.55,0.0,0.70136,0.00018,23.36585]
[1780122458802,29.05,73499.99,0.0,0.70126,0.00018,23.36921]
[1780122463839,29.05,73500.01,0.0,0.70126,0.00018,23.3691]
[1780122468874,29.05,73500.1,0.0,0.70128,0.00018,23.36858]
[1780122474918,29.05,73500.34,0.0,0.70132,0.00018,23.36717]
[1780122479952,29.05,73506.25,0.0,0.70237,0.00018,23.33177]
[1780122484987,29.05,73506.1,0.0,0.70233,0.00018,23.33287]
[1780122489016,29.05,73512.61,0.0,0.70348,0.00018,23.29378]
[1780122494050,29.05,73514.59,0.0,0.70382,0.00018,23.2822]
[1780122499085,29.05,73514.9,0.0,0.70386,0.00018,23.28073]
[1780122504120,29.06,73514.75,0.0,0.70383,0.00018,23.28203]
[1780122509156,29.06,73515.06,0.0,0.70387,0.00018,23.28059]
[1780122514192,29.06,73515.62,0.0,0.70398,0.00018,23.27413]
[1780122519226,29.06,73515.46,0.0,0.70394,0.00018,23.27552]
[1780122525268,29.06,73516.23,0.0,0.70406,0.00018,23.27127]
[1780122530302,29.06,73516.39,0.0,0.70408,0.00018,23.27065]
[1780122535337,29.07,73516.62,0.0,0.70411,0.00018,23.2696]
[1780122540373,29.07,73516.79,0.0,0.70413,0.00018,23.26891]
[1780122545409,29.07,73516.95,0.0,0.70415,0.00018,23.26828]
[1780122550442,29.07,73517.1,0.0,0.70417,0.00018,23.2677]
[1780122556484,29.07,73517.5,0.0,0.70423,0.00018,23.26569]
[1780122561520,29.07,73517.56,0.0,0.70423,0.00018,23.26567]
[1780122566554,29.08,73522.47,0.0,0.70508,0.00018,23.23626]
[1780122571593,29.08,73521.31,0.0,0.70489,0.00018,23.24042]
[1780122576626,29.08,73522.12,0.0,0.70502,0.00018,23.23597]
[1780122581661,29.08,73524.55,0.0,0.70543,0.00018,23.22167]
[1780122586696,29.08,73523.7,0.0,0.70527,0.00018,23.22737]
[1780122592738,29.09,73523.03,0.0,0.70513,0.00018,23.232]
[1780122597856,29.09,73522.45,0.0,0.70502,0.00018,23.23596]
[1780122602808,29.09,73530.0,0.0,0.70634,0.00018,23.19043]
[1780122607928,29.09,73535.58,0.0,0.7073,0.00018,23.15699]
[1780122613886,29.1,73532.19,0.0,0.70668,0.00018,23.17861]
[1780122618920,29.1,73532.47,0.0,0.70671,0.00018,23.17755]
[1780122623956,29.1,73532.86,0.0,0.70676,0.00018,23.17578]
[1780122632020,29.11,73534.51,0.0,0.70704,0.00018,23.16326]
[1780122634028,29.11,73542.71,0.0,0.70847,0.00018,23.11317]
[1780122638059,29.11,73544.52,0.0,0.70877,0.00017,23.10273]
[1780122643094,29.12,73544.9,0.0,0.70881,0.00017,23.10132]
[1780122648210,29.12,73544.93,0.0,0.70879,0.00017,23.10213]
[1780122655178,29.13,73539.87,0.0,0.70787,0.00018,23.13458]
[1780122662234,29.13,73539.85,0.0,0.70783,0.00018,23.1359]
[1780122667265,29.14,73540.64,0.0,0.70795,0.00018,23.13189]
[1780122672300,29.14,73541.37,0.0,0.70805,0.00017,23.12831]
[1780122677335,29.14,73542.09,0.0,0.70815,0.00017,23.1248]
[1780122682370,29.15,73538.84,0.0,0.70756,0.00018,23.14564]
[1780122687408,29.15,73542.64,0.0,0.7082,0.00017,23.12318]
[1780122692440,29.16,73541.22,0.0,0.70795,0.00017,23.12948]
[1780122697477,29.16,73539.79,0.0,0.70767,0.00017,23.13918]
[1780122705531,29.17,73538.3,0.0,0.70737,0.00018,23.14996]
[1780122715602,29.18,73535.85,0.0,0.70689,0.00018,23.1667]
[1780122720638,29.18,73535.44,0.0,0.7068,0.00018,23.17006]
[1780122721644,29.18,73527.82,0.0,0.70545,0.00018,23.21659]
[1780122722650,29.18,73525.81,0.0,0.7051,0.00018,23.2289]
[1780122726779,29.18,73535.46,0.0,0.70678,0.00018,23.17073]
[1780122732721,29.19,73538.96,0.0,0.70736,0.00017,23.15038]
[1780122737755,29.19,73540.49,0.0,0.7076,0.00017,23.14193]
[1780122741783,29.19,73534.79,0.0,0.70659,0.00018,23.17745]
[1780122745811,29.2,73529.29,0.0,0.70561,0.00018,23.21145]
[1780122750848,29.2,73526.91,0.0,0.70518,0.00018,23.22646]
[1780122752860,29.2,73532.5,0.0,0.70617,0.00018,23.18941]
[1780122756989,29.2,73538.01,0.0,0.70712,0.00017,23.15646]
[1780122762930,29.21,73538.53,0.0,0.70718,0.00017,23.15433]
[1780122767966,29.21,73542.82,0.0,0.7079,0.00017,23.129]
[1780122774015,29.22,73546.29,0.0,0.70848,0.00017,23.10896]
[1780122775021,29.22,73555.76,0.0,0.71012,0.00017,23.05106]
[1780122776030,29.22,73564.5,0.0,0.71163,0.00017,22.99695]
[1780122777133,29.22,73569.65,0.0,0.71252,0.00017,22.96513]
[1780122785094,29.23,73572.18,0.0,0.7129,0.00017,22.95145]
[1780122793155,29.24,73574.67,0.0,0.71328,0.00017,22.93814]
[1780122797273,29.24,73569.36,0.0,0.71233,0.00017,22.97227]
[1780122802219,29.25,73575.17,0.0,0.7133,0.00017,22.93723]
[1780122807256,29.25,73576.62,0.0,0.71352,0.00017,22.92947]
[1780122812292,29.26,73577.1,0.0,0.71359,0.00017,22.92438]
[1780122817417,29.26,73581.47,0.0,0.71431,0.00017,22.89832]
[1780122823367,29.27,73581.13,0.0,0.71421,0.00017,22.90213]
[1780122828402,29.28,73581.82,0.0,0.71429,0.00017,22.89918]
[1780122833438,29.28,73581.51,0.0,0.7142,0.00017,22.90249]
[1780122838472,29.29,73582.97,0.0,0.71442,0.00017,22.8947]
[1780122840487,29.29,73576.35,0.0,0.71326,0.00017,22.93659]
[1780122842501,29.29,73570.14,0.0,0.71218,0.00017,22.97563]
[1780122847630,29.31,73579.7,0.0,0.71371,0.00017,22.92051]
[1780122853580,29.32,73581.77,0.0,0.71403,0.00017,22.90908]
[1780122858614,29.33,73583.46,0.0,0.71423,0.00017,22.90211]
[1780122863655,29.34,73584.58,0.0,0.71438,0.00017,22.89669]
[1780122868684,29.34,73584.92,0.0,0.7144,0.00017,22.89585]
[1780122873721,29.38,73585.32,0.0,0.71428,0.00017,22.89804]
[1780122878755,29.41,73588.88,0.0,0.71469,0.00017,22.88337]
[1780122883790,29.42,73588.47,0.0,0.71458,0.00017,22.88756]
[1780122888825,29.42,73586.89,0.0,0.71427,0.00017,22.89895]
[1780122891851,29.43,73594.62,0.0,0.71557,0.00017,22.85159]
[1780122892853,29.43,73597.42,0.0,0.71604,0.00017,22.83441]
[1780122897981,29.44,73592.13,0.0,0.71509,0.00017,22.86938]
[1780122903929,29.44,73591.87,0.0,0.71499,0.00017,22.87292]
[1780122908966,29.45,73596.71,0.0,0.71578,0.00017,22.84428]
[1780122914000,29.46,73598.83,0.0,0.71609,0.00017,22.83283]
[1780122919035,29.47,73597.94,0.0,0.71589,0.00017,22.84024]
[1780122924073,29.47,73598.7,0.0,0.71598,0.00017,22.83722]
[1780122929107,29.48,73601.04,0.0,0.71633,0.00017,22.8244]
[1780122934142,29.49,73601.35,0.0,0.71636,0.00017,22.82091]
[1780122939176,29.5,73602.94,0.0,0.71658,0.00017,22.81282]
[1780122944212,29.5,73603.24,0.0,0.71658,0.00017,22.81279]
[1780122946227,29.51,73609.28,0.0,0.71759,0.00017,22.77569]
[1780122947232,29.51,73614.62,0.0,0.7185,0.00017,22.74207]
[1780122952283,29.51,73615.62,0.0,0.71866,0.00017,22.73589]
[1780122957321,29.51,73616.38,0.0,0.71879,0.00017,22.73124]
[1780122962353,29.51,73615.8,0.0,0.71868,0.00017,22.73505]
[1780122964366,29.51,73610.22,0.0,0.71774,0.00017,22.77023]
[1780122968401,29.51,73609.18,0.0,0.71756,0.00017,22.77663]
[1780122969408,29.51,73619.41,0.0,0.7193,0.00017,22.71216]
[1780122970416,29.51,73626.51,0.0,0.7205,0.00017,22.66716]
[1780122971423,29.51,73630.33,0.0,0.72115,0.00017,22.64286]
[1780122973438,29.51,73624.3,0.0,0.72013,0.00017,22.68111]
[1780122978474,29.51,73623.91,0.0,0.72008,0.00017,22.68306]
[1780122983509,29.5,73621.2,0.0,0.71963,0.00017,22.69991]
[1780122988544,29.51,73625.44,0.0,0.72034,0.00017,22.67326]
[1780122993581,29.51,73625.3,0.0,0.72034,0.00017,22.67064]
[1780122998615,29.5,73625.33,0.0,0.72035,0.00017,22.67028]
[1780123004658,29.5,73627.65,0.0,0.72074,0.00017,22.65538]
[1780123005664,29.5,73633.35,0.0,0.72171,0.00017,22.61905]
[1780123010698,29.5,73633.86,0.0,0.72179,0.00017,22.61585]
[1780123015733,29.5,73631.59,0.0,0.72141,0.00017,22.63036]
[1780123020769,29.5,73631.03,0.0,0.72131,0.00017,22.6339]
[1780123024798,29.5,73624.33,0.0,0.72018,0.00017,22.67649]
[1780123026917,29.5,73621.65,0.0,0.71973,0.00017,22.69335]
[1780123031847,29.5,73615.71,0.0,0.71873,0.00017,22.73065]
[1780123035876,29.5,73607.83,0.0,0.7174,0.00017,22.77996]
[1780123039910,29.5,73600.97,0.0,0.71624,0.00017,22.82271]
[1780123040916,29.5,73590.87,0.0,0.71451,0.00017,22.88565]
[1780123041928,29.5,73589.74,0.0,0.71432,0.00017,22.89257]
[1780123047066,29.5,73585.21,0.0,0.71352,0.00017,22.92157]
[1780123052002,29.5,73590.57,0.0,0.71447,0.00017,22.88465]
[1780123057135,29.5,73592.87,0.0,0.71488,0.00017,22.86984]
[1780123063076,29.5,73588.58,0.0,0.71413,0.00017,22.897]
[1780123068111,29.51,73585.74,0.0,0.71362,0.00017,22.91563]
[1780123073145,29.51,73582.49,0.0,0.71304,0.00017,22.93655]
[1780123078182,29.51,73581.14,0.0,0.71278,0.00017,22.94581]
[1780123083219,29.52,73588.41,0.0,0.71402,0.00017,22.90112]
[1780123087248,29.51,73589.75,0.0,0.71426,0.00017,22.89222]
[1780123091275,29.51,73595.79,0.0,0.71531,0.00017,22.85429]
[1780123093288,29.51,73603.11,0.0,0.71654,0.00017,22.80903]
[1780123098325,29.52,73606.52,0.0,0.7171,0.00017,22.78861]
[1780123103359,29.52,73605.24,0.0,0.71689,0.00017,22.7963]
[1780123108394,29.51,73601.66,0.0,0.71629,0.00017,22.81824]
[1780123113428,29.51,73599.48,0.0,0.71595,0.00017,22.82796]
[1780123118466,29.51,73594.15,0.0,0.71505,0.00017,22.86088]
[1780123122492,29.51,73588.76,0.0,0.71415,0.00017,22.8938]
[1780123127526,29.5,73588.06,0.0,0.71405,0.00017,22.89712]
[1780123132561,29.5,73590.48,0.0,0.71449,0.00017,22.88137]
[1780123137596,29.5,73589.52,0.0,0.71434,0.00017,22.88665]
[1780123142631,29.49,73589.0,0.0,0.71427,0.00017,22.88917]
[1780123147667,29.49,73589.14,0.0,0.71431,0.00017,22.88761]
[1780123153709,29.49,73593.29,0.0,0.715,0.00017,22.86249]
[1780123163778,29.5,73592.89,0.0,0.71489,0.00017,22.86664]
[1780123169820,29.51,73592.72,0.0,0.71484,0.00017,22.86867]
[1780123175862,29.51,73587.22,0.0,0.71388,0.00017,22.90073]
[1780123180899,29.52,73585.37,0.0,0.71354,0.00017,22.91322]
[1780123185933,29.52,73582.78,0.0,0.71307,0.00017,22.93017]
[1780123190967,29.52,73581.74,0.0,0.71286,0.00017,22.93767]
[1780123197110,29.53,73581.13,0.0,0.71272,0.00017,22.94279]
[1780123204167,29.53,73582.46,0.0,0.71292,0.00017,22.93575]
[1780123210112,29.54,73583.45,0.0,0.71306,0.00017,22.93064]
[1780123217155,29.54,73584.39,0.0,0.71319,0.00017,22.92602]
[1780123222189,29.55,73583.44,0.0,0.71301,0.00017,22.93272]
[1780123231353,29.55,73582.11,0.0,0.71276,0.00017,22.93897]
[1780123241424,29.56,73581.77,0.0,0.71267,0.00017,22.94262]
[1780123249423,29.56,73582.38,0.0,0.71274,0.00017,22.93987]
[1780123254463,29.57,73580.71,0.0,0.71244,0.00017,22.95074]
[1780123259490,29.57,73582.07,0.0,0.71266,0.00017,22.94297]
[1780123264525,29.57,73582.65,0.0,0.71274,0.00017,22.94004]
[1780123269561,29.58,73582.55,0.0,0.71271,0.00017,22.94132]
[1780123275603,29.58,73581.29,0.0,0.71247,0.00017,22.94981]
[1780123284667,29.58,73580.81,0.0,0.71236,0.00017,22.95378]
[1780123289700,29.59,73579.32,0.0,0.71209,0.00017,22.96343]
[1780123294735,29.59,73578.59,0.0,0.71198,0.00017,22.96498]
[1780123299770,29.59,73579.01,0.0,0.71204,0.00017,22.96285]
[1780123304806,29.59,73578.67,0.0,0.71197,0.00017,22.96534]
[1780123310848,29.59,73578.4,0.0,0.71191,0.00017,22.96747]
[1780123316949,29.59,73578.51,0.0,0.71192,0.00017,22.96724]
[1780123325954,29.6,73579.82,0.0,0.71212,0.00017,22.95991]
[1780123336020,29.6,73580.64,0.0,0.71224,0.00017,22.95573]
[1780123340053,29.6,73571.63,0.0,0.71068,0.00017,23.01127]
[1780123345088,29.61,73567.49,0.0,0.70996,0.00017,23.03694]
[1780123350123,29.61,73566.4,0.0,0.70976,0.00017,23.04399]
[1780123355160,29.61,73567.4,0.0,0.70995,0.00017,23.03489]
[1780123357230,29.61,73561.23,0.0,0.70888,0.00017,23.07246]
[1780123364223,29.61,73562.25,0.0,0.70905,0.00017,23.06652]
[1780123369259,29.61,73563.3,0.0,0.70923,0.00017,23.06038]
[1780123375301,29.61,73563.13,0.0,0.70919,0.00017,23.06172]
[1780123377370,29.61,73556.02,0.0,0.70796,0.00017,23.10491]
[1780123383359,29.62,73555.35,0.0,0.70783,0.00017,23.10929]
[1780123390406,29.62,73555.54,0.0,0.70786,0.00017,23.10853]
[1780123395442,29.62,73557.09,0.0,0.70811,0.00017,23.09948]
[1780123397511,29.62,73562.98,0.0,0.70912,0.00017,23.06412]
[1780123403501,29.62,73566.14,0.0,0.70965,0.00017,23.04542]
[1780123408534,29.62,73570.63,0.0,0.71041,0.00017,23.01856]
[1780123415590,29.63,73570.92,0.0,0.71047,0.00017,23.01397]
[1780123420618,29.63,73571.84,0.0,0.71061,0.00017,23.00878]
[1780123426717,29.63,73570.82,0.0,0.71042,0.00017,23.01549]
[1780123433709,29.63,73570.82,0.0,0.71041,0.00017,23.01606]
[1780123438745,29.63,73568.94,0.0,0.71008,0.00017,23.02789]
[1780123446858,29.64,73568.92,0.0,0.71006,0.00017,23.02862]
[1780123454857,29.64,73569.25,0.0,0.7101,0.00017,23.02725]
[1780123460914,29.64,73568.86,0.0,0.71002,0.00017,23.0301]
[1780123465938,29.64,73568.5,0.0,0.70994,0.00017,23.03267]
[1780123470971,29.65,73568.67,0.0,0.70996,0.00017,23.03203]
[1780123477069,29.65,73568.13,0.0,0.70988,0.00017,23.03238]
[1780123483056,29.65,73567.06,0.0,0.70968,0.00017,23.03931]
[1780123489098,29.65,73567.07,0.0,0.70967,0.00017,23.03966]
[1780123494132,29.65,73570.36,0.0,0.71023,0.00017,23.02001]
[1780123496153,29.65,73576.0,0.0,0.71119,0.00017,22.98578]
[1780123501181,29.65,73576.59,0.0,0.71128,0.00017,22.98251]
[1780123507279,29.66,73574.72,0.0,0.71096,0.00017,22.99423]
[1780123513272,29.66,73575.53,0.0,0.71109,0.00017,22.98957]
[1780123518306,29.66,73578.56,0.0,0.7116,0.00017,22.97132]
[1780123523341,29.66,73580.48,0.0,0.71192,0.00017,22.95989]
[1780123528379,29.66,73577.97,0.0,0.71148,0.00017,22.97555]
[1780123533416,29.66,73579.73,0.0,0.7118,0.00017,22.96166]
[1780123538451,29.66,73581.61,0.0,0.71212,0.00017,22.95016]
[1780123544491,29.66,73581.94,0.0,0.71219,0.00017,22.94763]
[1780123549527,29.66,73581.26,0.0,0.71208,0.00017,22.95154]
[1780123553555,29.66,73570.34,0.0,0.7102,0.00017,23.0185]
[1780123554560,29.66,73565.75,0.0,0.70941,0.00017,23.0464]
[1780123559597,29.66,73565.46,0.0,0.70935,0.00017,23.04853]
[1780123565639,29.66,73565.5,0.0,0.70934,0.00017,23.04881]
[1780123571682,29.67,73565.57,0.0,0.70934,0.00017,23.04895]
[1780123576762,29.67,73565.95,0.0,0.70939,0.00017,23.04707]
[1780123581763,29.67,73566.08,0.0,0.7094,0.00017,23.04672]
[1780123586833,29.67,73560.31,0.0,0.7084,0.00017,23.08193]
[1780123592832,29.67,73558.99,0.0,0.70819,0.00017,23.08689]
[1780123597867,29.68,73552.96,0.0,0.70714,0.00017,23.12342]
[1780123604916,29.68,73550.07,0.0,0.70664,0.00017,23.141]
[1780123609953,29.68,73551.15,0.0,0.70682,0.00017,23.13474]
[1780123614986,29.68,73550.0,0.0,0.70661,0.00017,23.14185]
[1780123620027,29.68,73545.2,0.0,0.70578,0.00017,23.17071]
[1780123625060,29.68,73541.79,0.0,0.70519,0.00017,23.19106]
[1780123634122,29.68,73539.39,0.0,0.70478,0.00017,23.20499]
[1780123636137,29.68,73533.79,0.0,0.70382,0.00017,23.23805]
[1780123641172,29.67,73533.01,0.0,0.7037,0.00017,23.24224]
[1780123646207,29.67,73531.35,0.0,0.70342,0.00017,23.25153]
[1780123651242,29.67,73531.76,0.0,0.70353,0.00017,23.24519]
[1780123656276,29.67,73531.49,0.0,0.7035,0.00017,23.24623]
[1780123661311,29.66,73531.76,0.0,0.70356,0.00017,23.24407]
[1780123666348,29.66,73530.53,0.0,0.70336,0.00017,23.25077]
[1780123672388,29.66,73531.08,0.0,0.70348,0.00017,23.24684]
[1780123677425,29.66,73531.19,0.0,0.70351,0.00017,23.24562]
[1780123683468,29.65,73529.77,0.0,0.70329,0.00017,23.25329]
[1780123688502,29.65,73529.67,0.0,0.70329,0.00017,23.25327]
[1780123689549,29.65,73537.91,0.0,0.70472,0.00017,23.20427]
[1780123691523,29.65,73539.83,0.0,0.70506,0.00017,23.19267]
[1780123696557,29.65,73543.79,0.0,0.70575,0.00017,23.16877]
[1780123701593,29.65,73546.21,0.0,0.70617,0.00017,23.15413]
[1780123706628,29.65,73546.83,0.0,0.70628,0.00017,23.15026]
[1780123711662,29.64,73547.56,0.0,0.70643,0.00017,23.14232]
[1780123716708,29.64,73548.87,0.0,0.70667,0.00017,23.13427]
[1780123721743,29.64,73549.55,0.0,0.70679,0.00017,23.12997]
[1780123729831,29.64,73550.49,0.0,0.70696,0.00017,23.12392]
[1780123734834,29.64,73550.18,0.0,0.70691,0.00017,23.12562]
[1780123739901,29.64,73549.9,0.0,0.70687,0.00017,23.12705]
[1780123746918,29.64,73550.56,0.0,0.70699,0.00017,23.12284]
[1780123749971,29.64,73539.14,0.0,0.70502,0.00017,23.19108]
[1780123750947,29.64,73538.92,0.0,0.70499,0.00017,23.19231]
[1780123755983,29.63,73535.49,0.0,0.7044,0.00017,23.21222]
[1780123761021,29.63,73535.5,0.0,0.70442,0.00017,23.21167]
[1780123766056,29.63,73535.07,0.0,0.70436,0.00017,23.21373]
[1780123769078,29.63,73540.39,0.0,0.70529,0.00017,23.18176]
[1780123774113,29.63,73539.83,0.0,0.70522,0.00017,23.1814]
[1780123776127,29.63,73533.21,0.0,0.70408,0.00017,23.22061]
[1780123779148,29.62,73526.33,0.0,0.70289,0.00017,23.26095]
[1780123784182,29.62,73525.9,0.0,0.70284,0.00017,23.26279]
[1780123790263,29.62,73527.62,0.0,0.70316,0.00017,23.25183]
[1780123796267,29.61,73527.4,0.0,0.70314,0.00017,23.25239]
[1780123801303,29.61,73526.87,0.0,0.70307,0.00017,23.2549]
[1780123807348,29.61,73527.17,0.0,0.70314,0.00017,23.2524]
[1780123812380,29.6,73524.97,0.0,0.70278,0.00017,23.26477]
[1780123818421,29.6,73526.0,0.0,0.70298,0.00017,23.25794]
[1780123823456,29.6,73526.27,0.0,0.70304,0.00017,23.25576]
[1780123828492,29.6,73525.6,0.0,0.70294,0.00017,23.25913]
[1780123833528,29.59,73525.87,0.0,0.70302,0.00017,23.25359]
[1780123840616,29.59,73526.16,0.0,0.70309,0.00017,23.25109]
[1780123846620,29.59,73528.4,0.0,0.7035,0.00017,23.23719]
[1780123851654,29.58,73528.02,0.0,0.70345,0.00017,23.23895]
[1780123856689,29.58,73528.19,0.0,0.70349,0.00017,23.23744]
[1780123861731,29.58,73527.48,0.0,0.70338,0.00017,23.24117]
[1780123870829,29.57,73526.47,0.0,0.70323,0.00017,23.24628]
[1780123877838,29.57,73525.6,0.0,0.7031,0.00017,23.25075]
[1780123882872,29.57,73529.96,0.0,0.70387,0.00017,23.22445]
[1780123887906,29.57,73530.2,0.0,0.70392,0.00017,23.22264]
[1780123889921,29.57,73523.82,0.0,0.70282,0.00017,23.26033]
[1780123895962,29.56,73524.47,0.0,0.70297,0.00017,23.25247]
[1780123901050,29.56,73524.44,0.0,0.70298,0.00017,23.25211]
[1780123907039,29.56,73525.09,0.0,0.70311,0.00017,23.24761]
[1780123912079,29.56,73525.8,0.0,0.70325,0.00017,23.24276]
[1780123917110,29.55,73525.91,0.0,0.70328,0.00017,23.24157]
[1780123922145,29.55,73525.3,0.0,0.70319,0.00017,23.24465]
[1780123924160,29.55,73519.85,0.0,0.70225,0.00017,23.27666]
[1780123929194,29.55,73518.92,0.0,0.70211,0.00017,23.28145]
[1780123934230,29.54,73518.95,0.0,0.70213,0.00017,23.28058]
[1780123941332,29.54,73519.37,0.0,0.70223,0.00017,23.27717]
[1780123948326,29.53,73520.26,0.0,0.70241,0.00017,23.27103]
[1780123953364,29.53,73520.18,0.0,0.70243,0.00017,23.2675]
[1780123958398,29.53,73519.22,0.0,0.70228,0.00017,23.27255]
[1780123966454,29.52,73519.08,0.0,0.70229,0.00017,23.27233]
[1780123971542,29.52,73518.93,0.0,0.70228,0.00017,23.27251]
[1780123977533,29.52,73517.37,0.0,0.70204,0.00017,23.28085]
[1780123986595,29.51,73518.28,0.0,0.70223,0.00017,23.27411]
[1780123991683,29.51,73516.27,0.0,0.7019,0.00017,23.28526]
[1780123997673,29.5,73515.51,0.0,0.70179,0.00017,23.2889]
[1780124002707,29.5,73512.6,0.0,0.7013,0.00018,23.30537]
[1780124007742,29.49,73510.53,0.0,0.70096,0.00018,23.31683]
[1780124012778,29.49,73509.79,0.0,0.70087,0.00018,23.31707]
[1780124017812,29.49,73509.64,0.0,0.70087,0.00018,23.31722]
[1780124022847,29.48,73504.84,0.0,0.70005,0.00018,23.34469]
[1780124027882,29.48,73504.38,0.0,0.69999,0.00018,23.34657]
[1780124032918,29.48,73504.36,0.0,0.70001,0.00018,23.34589]
[1780124037954,29.47,73504.73,0.0,0.70009,0.00018,23.34295]
[1780124042987,29.47,73499.85,0.0,0.69926,0.00018,23.37075]
[1780124049030,29.46,73498.18,0.0,0.699,0.00018,23.37943]
[1780124054065,29.46,73494.62,0.0,0.6984,0.00018,23.3993]
[1780124059100,29.45,73491.97,0.0,0.69796,0.00018,23.41377]
[1780124064135,29.45,73493.46,0.0,0.69825,0.00018,23.40409]
[1780124069175,29.44,73493.08,0.0,0.69821,0.00018,23.40516]
[1780124072197,29.44,73500.7,0.0,0.69959,0.00018,23.35677]
[1780124075221,29.44,73508.36,0.0,0.70095,0.00018,23.3113]
[1780124078244,29.44,73515.75,0.0,0.70225,0.00018,23.26732]
[1780124083278,29.44,73520.4,0.0,0.70307,0.00018,23.23939]
[1780124095363,29.43,73521.3,0.0,0.70325,0.00018,23.23348]
[1780124100398,29.43,73523.35,0.0,0.70361,0.00017,23.22105]
[1780124106489,29.43,73519.67,0.0,0.70298,0.00018,23.2427]
[1780124112482,29.43,73518.7,0.0,0.70282,0.00018,23.24808]
[1780124117517,29.43,73521.19,0.0,0.70326,0.00018,23.23296]
[1780124122553,29.43,73521.25,0.0,0.70328,0.00018,23.23232]
[1780124124615,29.43,73515.83,0.0,0.70233,0.00018,23.26441]
[1780124130608,29.42,73511.75,0.0,0.70163,0.00018,23.28805]
[1780124135644,29.42,73509.95,0.0,0.70135,0.00018,23.29481]
[1780124138667,29.42,73502.64,0.0,0.70008,0.00018,23.33754]
[1780124143700,29.42,73501.37,0.0,0.69988,0.00018,23.34427]
[1780124148736,29.41,73499.09,0.0,0.6995,0.00018,23.35688]
[1780124153770,29.41,73498.43,0.0,0.6994,0.00018,23.35992]
[1780124161830,29.4,73498.08,0.0,0.69938,0.00018,23.36067]
[1780124172906,29.39,73496.77,0.0,0.6992,0.00018,23.36662]
[1780124178950,29.39,73496.04,0.0,0.69909,0.00018,23.36997]
[1780124183983,29.38,73495.51,0.0,0.69902,0.00018,23.3723]
[1780124190029,29.38,73496.22,0.0,0.69917,0.00018,23.36722]
[1780124195064,29.38,73494.43,0.0,0.6989,0.00018,23.37359]
[1780124201107,29.37,73493.68,0.0,0.69879,0.00018,23.37704]
[1780124206186,29.37,73491.08,0.0,0.69836,0.00018,23.39146]
[1780124212182,29.36,73485.81,0.0,0.69745,0.00018,23.42143]
[1780124218224,29.36,73482.83,0.0,0.69695,0.00018,23.43789]
[1780124223261,29.36,73481.39,0.0,0.69671,0.00018,23.4455]
[1780124228295,29.35,73480.18,0.0,0.69652,0.00018,23.45174]
[1780124229301,29.35,73486.16,0.0,0.69759,0.00018,23.41677]
[1780124231315,29.35,73487.26,0.0,0.69779,0.00018,23.41009]
[1780124236411,29.35,73487.42,0.0,0.69784,0.00018,23.40847]
[1780124242393,29.34,73485.93,0.0,0.69759,0.00018,23.41662]
[1780124247431,29.34,73485.89,0.0,0.69759,0.00018,23.41655]
[1780124248438,29.34,73478.79,0.0,0.69634,0.00018,23.45769]
[1780124253471,29.34,73480.69,0.0,0.69671,0.00018,23.44281]
[1780124258507,29.34,73479.99,0.0,0.6966,0.00018,23.44634]
[1780124265556,29.33,73480.47,0.0,0.69671,0.00018,23.44276]
[1780124274618,29.33,73483.55,0.0,0.69728,0.00018,23.42378]
[1780124279654,29.32,73485.99,0.0,0.69773,0.00018,23.40899]
[1780124284690,29.32,73487.21,0.0,0.69796,0.00018,23.40134]
[1780124289725,29.32,73487.94,0.0,0.69811,0.00018,23.39658]
[1780124296840,29.32,73488.49,0.0,0.69822,0.00018,23.39263]
[1780124303821,29.31,73489.25,0.0,0.69838,0.00018,23.38751]
[1780124307858,29.31,73501.67,0.0,0.70058,0.00018,23.31407]
[1780124312894,29.31,73498.71,0.0,0.70008,0.00018,23.32809]
[1780124317928,29.31,73495.77,0.0,0.69957,0.00018,23.34517]
[1780124322962,29.31,73496.15,0.0,0.69965,0.00018,23.34267]
[1780124328003,29.31,73496.58,0.0,0.69973,0.00018,23.33991]
[1780124330017,29.31,73504.54,0.0,0.70114,0.00018,23.29279]
[1780124335048,29.31,73503.43,0.0,0.70094,0.00018,23.29933]
[1780124340082,29.31,73496.51,0.0,0.69972,0.00018,23.34015]
[1780124345118,29.3,73494.24,0.0,0.69933,0.00018,23.35323]
[1780124352166,29.3,73494.37,0.0,0.69936,0.00018,23.35207]
[1780124357202,29.3,73495.69,0.0,0.6996,0.00018,23.34401]
[1780124362237,29.3,73497.96,0.0,0.70001,0.00018,23.33038]
[1780124367272,29.3,73499.24,0.0,0.70024,0.00018,23.32263]
[1780124372309,29.3,73503.14,0.0,0.70096,0.00018,23.29605]
[1780124383385,29.3,73502.81,0.0,0.7009,0.00018,23.29794]
[1780124388420,29.3,73501.91,0.0,0.70074,0.00018,23.30323]
[1780124396565,29.3,73495.71,0.0,0.69965,0.00018,23.33975]
[1780124399497,29.3,73493.78,0.0,0.69931,0.00018,23.351]
[1780124403526,29.3,73499.63,0.0,0.70035,0.00018,23.31619]
[1780124404533,29.3,73501.2,0.0,0.70063,0.00018,23.30684]
[1780124409567,29.3,73501.38,0.0,0.70067,0.00018,23.30571]
[1780124414603,29.3,73499.38,0.0,0.70031,0.00018,23.31776]
[1780124419640,29.3,73499.07,0.0,0.70025,0.00018,23.3198]
[1780124424673,29.3,73498.96,0.0,0.70022,0.00018,23.32067]
[1780124429708,29.3,73498.81,0.0,0.70019,0.00018,23.32179]
[1780124438772,29.3,73497.8,0.0,0.70002,0.00018,23.32485]
[1780124442800,29.3,73492.03,0.0,0.69899,0.00018,23.35902]
[1780124447834,29.3,73492.65,0.0,0.6991,0.00018,23.35554]
[1780124455890,29.3,73492.51,0.0,0.69907,0.00018,23.35644]
[1780124461020,29.3,73492.47,0.0,0.69906,0.00018,23.35669]
[1780124466968,29.3,73492.03,0.0,0.69898,0.00018,23.35934]
[1780124473010,29.3,73492.08,0.0,0.69899,0.00018,23.35908]
[1780124478045,29.3,73491.93,0.0,0.69896,0.00018,23.35999]
[1780124483079,29.3,73491.6,0.0,0.6989,0.00018,23.36196]
[1780124488115,29.3,73492.07,0.0,0.69898,0.00018,23.35923]
[1780124499191,29.31,73492.2,0.0,0.69902,0.00018,23.35523]
[1780124501303,29.3,73484.43,0.0,0.69765,0.00018,23.40074]
[1780124507248,29.31,73482.26,0.0,0.69726,0.00018,23.41346]
[1780124513290,29.31,73481.07,0.0,0.69705,0.00018,23.42042]
[1780124518325,29.31,73478.06,0.0,0.69651,0.00018,23.43795]
[1780124523363,29.3,73476.16,0.0,0.69618,0.00018,23.44895]
[1780124528396,29.3,73467.82,0.0,0.69469,0.00018,23.49712]
[1780124533431,29.3,73466.99,0.0,0.69454,0.00018,23.50194]
[1780124538467,29.3,73464.31,0.0,0.69407,0.00018,23.51733]
[1780124543503,29.3,73463.38,0.0,0.69391,0.00018,23.52256]
[1780124548536,29.3,73463.63,0.0,0.69395,0.00018,23.52101]
[1780124553573,29.3,73463.86,0.0,0.69402,0.00018,23.51624]
[1780124558606,29.3,73464.17,0.0,0.69407,0.00018,23.51438]
[1780124563641,29.3,73464.27,0.0,0.69409,0.00018,23.51372]
[1780124564648,29.3,73456.68,0.0,0.69274,0.00018,23.55724]
[1780124565655,29.3,73452.86,0.0,0.69206,0.00018,23.57901]
[1780124571793,29.3,73457.74,0.0,0.69295,0.00018,23.5506]
[1780124577739,29.3,73463.51,0.0,0.69399,0.00018,23.51714]
[1780124583780,29.3,73465.49,0.0,0.69435,0.00018,23.50545]
[1780124588816,29.29,73465.29,0.0,0.69432,0.00018,23.50634]
[1780124593852,29.29,73466.06,0.0,0.69447,0.00018,23.5016]
[1780124599895,29.29,73464.87,0.0,0.69427,0.00018,23.5081]
[1780124604931,29.29,73463.57,0.0,0.69404,0.00018,23.51528]
[1780124609965,29.29,73464.21,0.0,0.69417,0.00018,23.51127]
[1780124616015,29.29,73465.11,0.0,0.69436,0.00018,23.50237]
[1780124622145,29.28,73460.52,0.0,0.69355,0.00018,23.52836]
[1780124628094,29.28,73457.38,0.0,0.693,0.00018,23.54581]
[1780124633129,29.28,73457.67,0.0,0.69307,0.00018,23.54374]
[1780124642192,29.27,73458.21,0.0,0.69319,0.00018,23.53989]
[1780124647227,29.27,73457.64,0.0,0.6931,0.00018,23.54258]
[1780124652357,29.27,73455.0,0.0,0.69265,0.00018,23.55705]
[1780124658302,29.26,73454.06,0.0,0.6925,0.00018,23.56169]
[1780124663339,29.26,73451.26,0.0,0.69202,0.00018,23.57716]
[1780124669381,29.26,73451.62,0.0,0.6921,0.00018,23.57449]
[1780124675422,29.26,73454.27,0.0,0.69261,0.00018,23.5554]
[1780124680457,29.25,73452.91,0.0,0.69239,0.00018,23.56252]
[1780124685494,29.25,73452.07,0.0,0.69226,0.00018,23.56667]
[1780124690527,29.25,73450.93,0.0,0.69207,0.00018,23.57253]
[1780124696572,29.24,73450.49,0.0,0.69201,0.00018,23.57425]
[1780124701607,29.24,73449.87,0.0,0.69192,0.00018,23.57713]
[1780124707650,29.23,73448.71,0.0,0.69174,0.00018,23.58297]
[1780124712777,29.23,73448.18,0.0,0.69166,0.00018,23.58533]
[1780124719734,29.23,73447.72,0.0,0.69161,0.00018,23.58705]
[1780124725776,29.22,73446.17,0.0,0.69135,0.00018,23.59511]
[1780124730812,29.22,73442.96,0.0,0.69077,0.00018,23.61367]
[1780124735856,29.23,73445.17,0.0,0.69117,0.00018,23.59829]
[1780124740881,29.23,73445.4,0.0,0.69119,0.00018,23.59755]
[1780124747931,29.23,73445.43,0.0,0.69118,0.00018,23.5978]
[1780124753071,29.23,73445.51,0.0,0.69119,0.00018,23.59761]
[1780124763132,29.24,73446.29,0.0,0.69131,0.00018,23.59374]
[1780124773201,29.24,73446.07,0.0,0.69126,0.00018,23.59558]
[1780124779148,29.24,73445.99,0.0,0.69123,0.00018,23.59636]
[1780124784183,29.24,73446.02,0.0,0.69123,0.00018,23.59648]
[1780124789219,29.24,73446.88,0.0,0.69137,0.00018,23.59187]
[1780124794253,29.24,73447.24,0.0,0.69145,0.00018,23.58675]
[1780124799289,29.25,73447.36,0.0,0.69146,0.00018,23.58631]
[1780124804324,29.25,73449.44,0.0,0.69183,0.00018,23.57471]
[1780124809360,29.25,73450.75,0.0,0.69206,0.00018,23.56749]
[1780124817415,29.25,73452.56,0.0,0.69237,0.00018,23.55762]
[1780124822450,29.25,73454.3,0.0,0.69267,0.00018,23.548]
[1780124830506,29.26,73454.28,0.0,0.69265,0.00018,23.54865]
[1780124835542,29.26,73454.67,0.0,0.69271,0.00018,23.54676]
[1780124840576,29.26,73454.73,0.0,0.69271,0.00018,23.54674]
[1780124845612,29.26,73454.9,0.0,0.69273,0.00018,23.54606]
[1780124851654,29.26,73454.68,0.0,0.6927,0.00018,23.54428]
[1780124856688,29.26,73454.31,0.0,0.69263,0.00018,23.54665]
[1780124861725,29.26,73454.93,0.0,0.69273,0.00018,23.54336]
[1780124866759,29.27,73459.79,0.0,0.6936,0.00018,23.51579]
[1780124871795,29.27,73458.08,0.0,0.69328,0.00018,23.52603]
[1780124876831,29.27,73456.82,0.0,0.69304,0.00018,23.53366]
[1780124882873,29.27,73454.76,0.0,0.69265,0.00018,23.54619]
[1780124887906,29.28,73452.18,0.0,0.69217,0.00018,23.56148]
[1780124894050,29.28,73451.75,0.0,0.69207,0.00018,23.56475]
[1780124903014,29.28,73451.09,0.0,0.69193,0.00018,23.56905]
[1780124909057,29.29,73449.63,0.0,0.69166,0.00018,23.57777]
[1780124914193,29.29,73448.45,0.0,0.69146,0.00018,23.58154]
[1780124924262,29.29,73447.51,0.0,0.69127,0.00018,23.58755]
[1780124931225,29.29,73447.51,0.0,0.69125,0.00018,23.588]
[1780124938273,29.3,73446.26,0.0,0.69102,0.00018,23.59552]
[1780124944408,29.3,73445.87,0.0,0.69094,0.00018,23.59809]
[1780124950357,29.3,73442.44,0.0,0.69031,0.00018,23.61785]
[1780124956401,29.3,73443.36,0.0,0.69047,0.00018,23.61291]
[1780124963449,29.3,73443.43,0.0,0.69047,0.00018,23.61284]
[1780124968485,29.3,73444.98,0.0,0.69074,0.00018,23.60429]
[1780124973521,29.3,73445.9,0.0,0.69092,0.00018,23.59581]
[1780124975533,29.3,73451.64,0.0,0.69196,0.00018,23.56293]
[1780124978555,29.3,73457.71,0.0,0.69306,0.00018,23.52799]
[1780124983589,29.3,73460.18,0.0,0.69351,0.00018,23.51344]
[1780124988625,29.3,73452.36,0.0,0.69212,0.00018,23.55775]
[1780124993663,29.3,73447.36,0.0,0.69122,0.00018,23.58633]
[1780124998704,29.3,73450.26,0.0,0.69173,0.00018,23.5701]
[1780125003737,29.3,73447.74,0.0,0.69127,0.00018,23.58471]
[1780125008770,29.3,73445.18,0.0,0.69081,0.00018,23.59947]
[1780125014900,29.3,73444.94,0.0,0.69076,0.00018,23.60109]
[1780125024971,29.31,73442.12,0.0,0.69024,0.00018,23.61747]
[1780125035043,29.31,73440.1,0.0,0.68988,0.00018,23.6259]
[1780125041001,29.31,73438.66,0.0,0.68962,0.00018,23.63418]
[1780125046042,29.31,73437.23,0.0,0.68936,0.00018,23.64237]
[1780125055185,29.31,73437.14,0.0,0.68933,0.00018,23.64312]
[1780125061146,29.31,73437.11,0.0,0.68932,0.00018,23.64347]
[1780125066181,29.31,73437.25,0.0,0.68934,0.00018,23.64285]
[1780125074237,29.31,73437.22,0.0,0.68933,0.00018,23.64334]
[1780125081286,29.32,73437.19,0.0,0.68932,0.00018,23.64378]
[1780125086320,29.32,73437.13,0.0,0.6893,0.00018,23.64432]
[1780125091356,29.32,73437.73,0.0,0.68942,0.00018,23.63781]
[1780125095471,29.32,73459.26,0.0,0.69327,0.00018,23.5158]
[1780125101425,29.32,73459.37,0.0,0.69327,0.00018,23.51603]
[1780125106462,29.33,73459.51,0.0,0.69327,0.00018,23.51599]
[1780125112505,29.33,73460.33,0.0,0.69339,0.00018,23.51225]
[1780125120559,29.34,73460.57,0.0,0.69339,0.00018,23.51216]
[1780125125682,29.34,73458.43,0.0,0.69299,0.00018,23.52519]
[1780125131644,29.35,73459.14,0.0,0.69309,0.00018,23.522]
[1780125133659,29.35,73453.06,0.0,0.69199,0.00018,23.55693]
[1780125138694,29.35,73449.73,0.0,0.69138,0.00018,23.5765]
[1780125143729,29.36,73450.93,0.0,0.69158,0.00018,23.57026]
[1780125148764,29.36,73449.65,0.0,0.69133,0.00018,23.57806]
[1780125153801,29.36,73449.12,0.0,0.69125,0.00018,23.57797]
[1780125158836,29.36,73450.24,0.0,0.69145,0.00018,23.57146]
[1780125163871,29.36,73446.68,0.0,0.69082,0.00018,23.59146]
[1780125168911,29.36,73450.72,0.0,0.69155,0.00018,23.56837]
[1780125173946,29.36,73454.77,0.0,0.69228,0.00018,23.5452]
[1780125178981,29.36,73455.75,0.0,0.69246,0.00018,23.5395]
[1780125184022,29.35,73458.25,0.0,0.69291,0.00018,23.52512]
[1780125189052,29.35,73459.43,0.0,0.69312,0.00018,23.51826]
[1780125196180,29.35,73460.35,0.0,0.69329,0.00018,23.51284]
[1780125203149,29.35,73460.57,0.0,0.69334,0.00018,23.51142]
[1780125208184,29.35,73462.96,0.0,0.69376,0.00018,23.49765]
[1780125213219,29.35,73463.9,0.0,0.69395,0.00018,23.48889]
[1780125218255,29.35,73465.37,0.0,0.69421,0.00018,23.48046]
[1780125226395,29.35,73465.31,0.0,0.6942,0.00018,23.48082]
[1780125232353,29.35,73465.48,0.0,0.69423,0.00018,23.47987]
[1780125238396,29.35,73466.16,0.0,0.69435,0.00018,23.47607]
[1780125244438,29.35,73467.0,0.0,0.69449,0.00018,23.47144]
[1780125250483,29.36,73467.12,0.0,0.6945,0.00018,23.47118]
[1780125256606,29.36,73466.18,0.0,0.69432,0.00018,23.47715]
[1780125262564,29.36,73465.71,0.0,0.69422,0.00018,23.48042]
[1780125267601,29.36,73465.08,0.0,0.69409,0.00018,23.48451]
[1780125272635,29.37,73464.7,0.0,0.69403,0.00018,23.48381]
[1780125277669,29.37,73463.14,0.0,0.69374,0.00018,23.49319]
[1780125282704,29.37,73460.74,0.0,0.6933,0.00018,23.5073]
[1780125287740,29.37,73460.62,0.0,0.69327,0.00018,23.50831]
[1780125292775,29.37,73456.7,0.0,0.69257,0.00018,23.53053]
[1780125297817,29.37,73452.11,0.0,0.69176,0.00018,23.55635]
[1780125302844,29.37,73452.24,0.0,0.69179,0.00018,23.55531]
[1780125307882,29.37,73452.55,0.0,0.69186,0.00018,23.55323]
[1780125309894,29.37,73458.14,0.0,0.69286,0.00018,23.52132]
[1780125312915,29.37,73464.15,0.0,0.69393,0.00018,23.4869]
[1780125317952,29.37,73467.45,0.0,0.69452,0.00018,23.46809]
[1780125320975,29.37,73474.65,0.0,0.69579,0.00018,23.42673]
[1780125327108,29.37,73474.56,0.0,0.69578,0.00018,23.42717]
[1780125333057,29.37,73474.4,0.0,0.69578,0.00018,23.42465]
[1780125337178,29.37,73466.82,0.0,0.69441,0.00018,23.46888]
[1780125339098,29.37,73463.41,0.0,0.69379,0.00018,23.48874]
[1780125344134,29.37,73461.69,0.0,0.69347,0.00018,23.49924]
[1780125349169,29.38,73460.34,0.0,0.69322,0.00018,23.50724]
[1780125354204,29.38,73459.53,0.0,0.69307,0.00018,23.51193]
[1780125359238,29.38,73458.78,0.0,0.69293,0.00018,23.51658]
[1780125364273,29.38,73458.12,0.0,0.6928,0.00018,23.52077]
[1780125369312,29.38,73466.17,0.0,0.69422,0.00018,23.47513]
[1780125371327,29.38,73470.17,0.0,0.69493,0.00018,23.45223]
[1780125376360,29.38,73473.01,0.0,0.69543,0.00018,23.43586]
[1780125381395,29.38,73472.8,0.0,0.6954,0.00018,23.43715]
[1780125387528,29.38,73472.58,0.0,0.69535,0.00018,23.43855]
[1780125393479,29.39,73469.86,0.0,0.69488,0.00018,23.45102]
[1780125398514,29.39,73469.86,0.0,0.69488,0.00018,23.4511]
[1780125403550,29.39,73470.7,0.0,0.69503,0.00018,23.44635]
[1780125408584,29.39,73469.24,0.0,0.69475,0.00018,23.45547]
[1780125413622,29.39,73468.27,0.0,0.69455,0.00018,23.4619]
[1780125418655,29.4,73464.51,0.0,0.69386,0.00018,23.48429]
[1780125423689,29.4,73459.85,0.0,0.693,0.00018,23.51166]
[1780125428727,29.41,73459.26,0.0,0.69287,0.00018,23.51577]
[1780125433760,29.41,73459.71,0.0,0.69294,0.00018,23.51382]
[1780125438794,29.41,73462.24,0.0,0.69338,0.00018,23.49978]
[1780125443829,29.41,73465.41,0.0,0.69393,0.00018,23.48211]
[1780125448870,29.42,73467.23,0.0,0.69423,0.00018,23.47233]
[1780125454911,29.42,73469.83,0.0,0.69468,0.00018,23.45523]
[1780125459946,29.43,73466.58,0.0,0.69407,0.00018,23.47483]
[1780125464982,29.43,73464.1,0.0,0.69361,0.00018,23.48983]
[1780125470017,29.44,73464.54,0.0,0.69366,0.00018,23.48807]
[1780125476058,29.44,73463.51,0.0,0.69345,0.00018,23.49484]
[1780125481094,29.44,73463.13,0.0,0.69337,0.00018,23.49769]
[1780125488234,29.45,73462.79,0.0,0.69328,0.00018,23.50055]
[1780125495193,29.45,73463.43,0.0,0.69337,0.00018,23.49782]
[1780125500226,29.46,73464.77,0.0,0.69358,0.00018,23.49087]
[1780125505261,29.46,73467.63,0.0,0.69408,0.00018,23.475]
[1780125511305,29.46,73468.08,0.0,0.69416,0.00018,23.46958]
[1780125516339,29.46,73467.86,0.0,0.69411,0.00018,23.47121]
[1780125521375,29.47,73467.87,0.0,0.6941,0.00018,23.47153]
[1780125528514,29.47,73467.73,0.0,0.69406,0.00018,23.47285]
[1780125534464,29.47,73467.42,0.0,0.694,0.00018,23.47506]
[1780125539499,29.47,73466.79,0.0,0.69387,0.00018,23.47904]
[1780125544534,29.47,73467.03,0.0,0.6939,0.00018,23.47805]
[1780125549569,29.48,73467.18,0.0,0.69392,0.00018,23.47759]
[1780125558725,29.48,73466.9,0.0,0.69385,0.00018,23.4799]
[1780125564677,29.48,73466.25,0.0,0.69372,0.00018,23.48409]
[1780125569710,29.48,73466.32,0.0,0.69372,0.00018,23.48409]
[1780125577767,29.49,73466.73,0.0,0.69379,0.00018,23.47904]
[1780125583807,29.49,73466.73,0.0,0.69378,0.00018,23.47953]
[1780125587837,29.49,73459.74,0.0,0.69251,0.00018,23.52006]
[1780125591867,29.5,73454.88,0.0,0.69162,0.00018,23.54832]
[1780125595893,29.5,73449.0,0.0,0.69056,0.00018,23.58209]
[1780125600928,29.51,73446.47,0.0,0.69008,0.00018,23.59695]
[1780125605963,29.51,73448.85,0.0,0.6905,0.00018,23.58405]
[1780125610997,29.51,73449.78,0.0,0.69065,0.00018,23.57926]
[1780125616035,29.52,73452.83,0.0,0.69113,0.00018,23.56428]
[1780125622076,29.53,73451.69,0.0,0.69089,0.00018,23.5718]
[1780125627114,29.53,73451.2,0.0,0.69078,0.00018,23.57545]
[1780125637181,29.54,73450.64,0.0,0.69064,0.00018,23.57696]
[1780125650270,29.55,73448.87,0.0,0.69027,0.00018,23.58888]
[1780125655308,29.55,73446.03,0.0,0.68975,0.00018,23.60516]
[1780125666385,29.56,73446.95,0.0,0.68989,0.00018,23.6008]
[1780125671421,29.58,73448.47,0.0,0.69003,0.00018,23.59655]
[1780125674443,29.6,73442.79,0.0,0.68891,0.00018,23.63189]
[1780125679574,29.64,73443.04,0.0,0.68872,0.00018,23.63823]
[1780125685565,29.65,73441.81,0.0,0.68848,0.00018,23.64577]
[1780125690599,29.67,73439.21,0.0,0.6879,0.00018,23.66378]
[1780125696640,29.68,73437.79,0.0,0.68762,0.00018,23.66981]
[1780125701676,29.68,73436.42,0.0,0.68734,0.00018,23.67861]
[1780125709785,29.69,73436.35,0.0,0.68728,0.00018,23.6804]
[1780125716780,29.69,73435.03,0.0,0.68704,0.00018,23.68798]
[1780125723830,29.7,73434.79,0.0,0.68695,0.00018,23.69094]
[1780125729926,29.71,73436.09,0.0,0.68713,0.00018,23.68521]
[1780125735914,29.71,73433.72,0.0,0.68671,0.00018,23.69826]
[1780125740951,29.71,73437.45,0.0,0.68737,0.00018,23.67808]
[1780125745989,29.72,73441.6,0.0,0.68808,0.00018,23.65618]
[1780125751022,29.72,73441.85,0.0,0.68811,0.00018,23.65232]
[1780125757063,29.73,73440.53,0.0,0.68785,0.00018,23.6606]
[1780125764113,29.73,73440.49,0.0,0.68781,0.00018,23.66185]
[1780125770209,29.74,73440.2,0.0,0.68774,0.00018,23.66416]
[1780125776201,29.74,73439.89,0.0,0.68766,0.00018,23.66647]
[1780125782243,29.74,73443.38,0.0,0.68827,0.00018,23.6477]
[1780125787278,29.74,73444.52,0.0,0.68847,0.00018,23.64165]
[1780125792313,29.75,73445.66,0.0,0.68866,0.00018,23.63559]
[1780125797348,29.75,73445.65,0.0,0.68865,0.00018,23.63586]
[1780125803389,29.75,73448.67,0.0,0.68918,0.00018,23.61943]
[1780125808425,29.75,73447.94,0.0,0.68904,0.00018,23.62371]
[1780125813460,29.75,73450.79,0.0,0.68956,0.00018,23.60483]
[1780125818494,29.75,73455.06,0.0,0.69031,0.00018,23.58143]
[1780125823529,29.75,73457.36,0.0,0.6907,0.00018,23.56901]
[1780125828564,29.76,73458.98,0.0,0.69098,0.00018,23.56045]
[1780125833599,29.76,73459.99,0.0,0.69114,0.00018,23.55522]
[1780125838635,29.76,73460.42,0.0,0.69121,0.00018,23.55324]
[1780125844676,29.76,73460.91,0.0,0.69128,0.00018,23.55099]
[1780125849711,29.77,73461.41,0.0,0.69135,0.00018,23.54861]
[1780125854746,29.77,73461.42,0.0,0.69134,0.00018,23.54896]
[1780125859782,29.77,73461.62,0.0,0.69137,0.00018,23.54822]
[1780125864823,29.77,73462.15,0.0,0.69145,0.00018,23.54565]
[1780125869855,29.77,73462.52,0.0,0.6915,0.00018,23.54397]
[1780125874889,29.78,73462.47,0.0,0.6915,0.00018,23.5413]
[1780125879924,29.78,73462.86,0.0,0.69156,0.00018,23.53951]
[1780125885966,29.78,73463.16,0.0,0.6916,0.00018,23.53831]
[1780125891057,29.78,73463.27,0.0,0.69161,0.00018,23.53807]
[1780125899061,29.79,73463.48,0.0,0.69163,0.00018,23.5375]
[1780125904096,29.79,73463.72,0.0,0.69166,0.00018,23.53651]
[1780125910137,29.79,73464.34,0.0,0.69176,0.00018,23.53344]
[1780125915176,29.79,73465.79,0.0,0.692,0.00018,23.52565]
[1780125920208,29.79,73467.77,0.0,0.69234,0.00018,23.51495]
[1780125925243,29.8,73468.6,0.0,0.69247,0.00018,23.51073]
[1780125930277,29.8,73470.48,0.0,0.69279,0.00018,23.50063]
[1780125935314,29.8,73471.27,0.0,0.69293,0.00018,23.49336]
[1780125940348,29.8,73470.97,0.0,0.69287,0.00018,23.49557]
[1780125946392,29.81,73470.43,0.0,0.69272,0.00018,23.50015]
[1780125951479,29.82,73469.91,0.0,0.69262,0.00018,23.50357]
[1780125957468,29.82,73470.93,0.0,0.69278,0.00018,23.49843]
[1780125962505,29.82,73470.66,0.0,0.69272,0.00018,23.50046]
[1780125967538,29.82,73475.18,0.0,0.6935,0.00018,23.47561]
[1780125972573,29.83,73476.26,0.0,0.69367,0.00018,23.47011]
[1780125977610,29.83,73478.25,0.0,0.694,0.00018,23.45948]
[1780125982644,29.83,73479.95,0.0,0.69428,0.00018,23.4505]
[1780125987679,29.84,73483.24,0.0,0.69484,0.00018,23.43254]
[1780125992714,29.84,73486.32,0.0,0.69538,0.00018,23.41233]
[1780125997749,29.84,73488.21,0.0,0.6957,0.00018,23.40196]
[1780126000774,29.84,73494.91,0.0,0.69688,0.00018,23.3638]
[1780126005804,29.84,73494.4,0.0,0.69679,0.00018,23.36672]
[1780126010841,29.84,73492.85,0.0,0.69652,0.00018,23.37556]
[1780126016881,29.84,73489.83,0.0,0.69599,0.00018,23.39272]
[1780126021970,29.84,73488.97,0.0,0.69583,0.00018,23.39794]
[1780126027958,29.85,73486.3,0.0,0.69535,0.00018,23.41343]
[1780126034001,29.85,73486.31,0.0,0.69534,0.00018,23.41369]
[1780126039036,29.85,73493.52,0.0,0.6966,0.00018,23.37287]
[1780126044070,29.85,73494.31,0.0,0.69674,0.00018,23.36846]
[1780126049105,29.85,73494.54,0.0,0.69677,0.00017,23.36724]
[1780126056157,29.85,73494.41,0.0,0.69677,0.00018,23.36471]
[1780126061189,29.85,73494.54,0.0,0.69678,0.00018,23.36417]
[1780126072321,29.86,73494.97,0.0,0.69683,0.00017,23.36267]
[1780126079316,29.86,73494.98,0.0,0.69682,0.00017,23.3632]
[1780126084351,29.86,73494.99,0.0,0.69681,0.00017,23.36355]
[1780126089386,29.86,73495.64,0.0,0.69691,0.00017,23.36024]
[1780126094422,29.86,73496.19,0.0,0.69699,0.00017,23.35753]
[1780126102532,29.87,73496.06,0.0,0.69695,0.00017,23.35901]
[1780126108520,29.87,73495.38,0.0,0.69681,0.00017,23.36345]
[1780126110534,29.87,73489.06,0.0,0.6957,0.00018,23.3996]
[1780126115570,29.87,73487.04,0.0,0.69536,0.00018,23.40796]
[1780126120603,29.87,73482.3,0.0,0.69452,0.00018,23.43498]
[1780126125639,29.88,73482.25,0.0,0.69451,0.00018,23.43537]
[1780126131681,29.88,73481.9,0.0,0.69445,0.00018,23.43748]
[1780126137722,29.88,73481.6,0.0,0.69439,0.00018,23.43932]
[1780126142758,29.88,73481.39,0.0,0.69435,0.00018,23.44062]
[1780126152883,29.88,73480.97,0.0,0.69427,0.00018,23.44326]
[1780126162953,29.88,73480.83,0.0,0.69424,0.00018,23.4443]
[1780126173025,29.88,73481.2,0.0,0.69431,0.00018,23.43912]
[1780126180023,29.88,73480.82,0.0,0.69424,0.00018,23.44146]
[1780126187067,29.88,73479.13,0.0,0.69394,0.00018,23.45116]
[1780126193165,29.88,73478.95,0.0,0.6939,0.00018,23.45231]
[1780126199152,29.88,73478.96,0.0,0.6939,0.00018,23.45239]
[1780126203236,29.89,73472.9,0.0,0.69283,0.00018,23.48657]
[1780126209222,29.89,73470.18,0.0,0.69234,0.00018,23.50205]
[1780126214256,29.89,73466.68,0.0,0.69172,0.00018,23.52181]
[1780126219292,29.89,73465.67,0.0,0.69154,0.00018,23.52767]
[1780126225333,29.89,73465.12,0.0,0.69143,0.00018,23.53103]
[1780126233446,29.89,73468.38,0.0,0.69201,0.00018,23.50994]
[1780126239437,29.89,73468.81,0.0,0.69208,0.00018,23.50787]
[1780126246539,29.9,73469.64,0.0,0.69221,0.00018,23.50362]
[1780126252522,29.9,73469.64,0.0,0.6922,0.00018,23.50395]
[1780126258567,29.9,73471.57,0.0,0.69253,0.00018,23.4935]
[1780126265616,29.9,73470.87,0.0,0.6924,0.00018,23.4978]
[1780126270651,29.9,73468.98,0.0,0.69206,0.00018,23.50863]
[1780126276751,29.91,73469.55,0.0,0.69215,0.00018,23.50579]
[1780126283741,29.91,73468.92,0.0,0.69202,0.00018,23.5097]
[1780126288777,29.91,73465.83,0.0,0.69147,0.00018,23.52719]
[1780126294819,29.91,73466.95,0.0,0.69168,0.00018,23.51791]
[1780126300863,29.91,73468.82,0.0,0.692,0.00018,23.50782]
[1780126306963,29.91,73470.08,0.0,0.69221,0.00018,23.50114]
[1780126313953,29.92,73470.99,0.0,0.69236,0.00018,23.49628]
[1780126324022,29.92,73471.72,0.0,0.69249,0.00018,23.49234]
[1780126332079,29.92,73466.54,0.0,0.69157,0.00018,23.52134]
[1780126337175,29.92,73469.19,0.0,0.69203,0.00018,23.50672]
[1780126343158,29.92,73469.39,0.0,0.69207,0.00018,23.50575]
[1780126348193,29.92,73470.68,0.0,0.69229,0.00018,23.49869]
[1780126354234,29.92,73470.66,0.0,0.6923,0.00018,23.49561]
[1780126359269,29.92,73470.47,0.0,0.69226,0.00018,23.4968]
[1780126364304,29.92,73469.52,0.0,0.69209,0.00018,23.50224]
[1780126372360,29.92,73469.42,0.0,0.69207,0.00018,23.503]
[1780126377456,29.92,73467.87,0.0,0.69179,0.00018,23.51177]
[1780126383437,29.92,73473.35,0.0,0.69275,0.00018,23.48134]
[1780126388472,29.93,73473.09,0.0,0.6927,0.00018,23.48307]
[1780126390486,29.93,73478.86,0.0,0.69371,0.00018,23.45068]
[1780126395521,29.93,73476.94,0.0,0.69338,0.00018,23.46139]
[1780126400556,29.92,73478.52,0.0,0.69366,0.00018,23.45242]
[1780126407667,29.92,73478.08,0.0,0.69358,0.00018,23.45477]
[1780126413646,29.92,73480.12,0.0,0.69396,0.00018,23.4398]
[1780126418682,29.92,73485.23,0.0,0.69487,0.00018,23.41061]
[1780126423722,29.92,73485.66,0.0,0.69497,0.00018,23.4074]
[1780126428767,29.91,73487.14,0.0,0.69525,0.00018,23.39826]
[1780126434808,29.91,73487.73,0.0,0.69538,0.00018,23.39404]
[1780126439842,29.9,73488.52,0.0,0.69554,0.00018,23.38883]
[1780126446891,29.9,73488.35,0.0,0.69554,0.00018,23.38878]
[1780126451926,29.9,73489.2,0.0,0.69571,0.00018,23.38326]
[1780126458019,29.89,73488.5,0.0,0.69561,0.00018,23.38639]
[1780126464017,29.89,73487.1,0.0,0.69539,0.00018,23.39351]
[1780126470056,29.88,73487.17,0.0,0.69543,0.00018,23.39232]
[1780126477103,29.88,73485.8,0.0,0.69523,0.00018,23.39581]
[1780126488230,29.87,73484.9,0.0,0.69512,0.00018,23.39948]
[1780126494221,29.87,73483.93,0.0,0.69497,0.00018,23.40422]
[1780126496236,29.87,73474.4,0.0,0.6933,0.00018,23.45774]
[1780126497243,29.87,73469.97,0.0,0.69252,0.00018,23.48268]
[1780126502290,29.87,73466.71,0.0,0.69193,0.00018,23.50123]
[1780126508372,29.87,73469.27,0.0,0.69238,0.00018,23.48712]
[1780126514364,29.87,73472.33,0.0,0.69291,0.00018,23.47013]
[1780126518443,29.87,73466.2,0.0,0.69183,0.00018,23.50445]
[1780126524432,29.87,73467.26,0.0,0.69202,0.00018,23.49849]
[1780126530473,29.87,73467.58,0.0,0.69208,0.00018,23.49668]
[1780126535508,29.87,73468.92,0.0,0.69233,0.00018,23.48584]
[1780126540546,29.87,73464.4,0.0,0.69153,0.00018,23.51119]
[1780126545578,29.87,73462.41,0.0,0.69118,0.00018,23.52236]
[1780126550613,29.87,73461.82,0.0,0.69107,0.00018,23.52585]
[1780126552628,29.87,73449.48,0.0,0.68888,0.00018,23.59431]
[1780126553636,29.87,73447.98,0.0,0.68861,0.00018,23.60274]
[1780126558724,29.88,73447.71,0.0,0.68853,0.00018,23.60521]
[1780126565720,29.89,73447.65,0.0,0.68848,0.00018,23.60691]
[1780126570754,29.89,73437.36,0.0,0.68663,0.00018,23.66388]
[1780126572769,29.89,73435.52,0.0,0.68631,0.00018,23.67363]
[1780126575789,29.89,73428.29,0.0,0.68504,0.00018,23.71241]
[1780126580825,29.88,73427.03,0.0,0.68484,0.00018,23.71843]
[1780126585864,29.88,73426.78,0.0,0.68482,0.00018,23.71903]
[1780126590903,29.87,73423.82,0.0,0.68432,0.00018,23.73423]
[1780126595942,29.87,73425.1,0.0,0.68459,0.00018,23.72324]
[1780126600974,29.87,73424.67,0.0,0.68453,0.00018,23.72484]
[1780126606010,29.86,73424.73,0.0,0.68456,0.00018,23.7238]
[1780126609092,29.86,73414.23,0.0,0.6827,0.00018,23.77979]
[1780126611045,29.86,73413.44,0.0,0.68257,0.00018,23.78378]
[1780126616081,29.86,73413.49,0.0,0.68259,0.00018,23.78317]
[1780126623135,29.85,73412.38,0.0,0.68239,0.00018,23.789]
[1780126628168,29.85,73413.97,0.0,0.68271,0.00018,23.7795]
[1780126639304,29.84,73414.08,0.0,0.6828,0.00018,23.77671]
[1780126645289,29.83,73410.21,0.0,0.68214,0.00018,23.7962]
[1780126650325,29.83,73410.01,0.0,0.68211,0.00018,23.79706]
[1780126655359,29.83,73409.69,0.0,0.68207,0.00018,23.79558]
[1780126661402,29.83,73408.71,0.0,0.68189,0.00018,23.80105]
[1780126668450,29.83,73405.14,0.0,0.68124,0.00018,23.82028]
[1780126679585,29.83,73406.79,0.0,0.68152,0.00018,23.8119]
[1780126682551,29.83,73412.57,0.0,0.68256,0.00018,23.78109]
[1780126687587,29.83,73416.02,0.0,0.6832,0.00018,23.76181]
[1780126692621,29.82,73415.88,0.0,0.6832,0.00018,23.76169]
[1780126699731,29.82,73415.99,0.0,0.68326,0.00018,23.75994]
[1780126707726,29.81,73416.3,0.0,0.68335,0.00018,23.75709]
[1780126713772,29.8,73416.66,0.0,0.68346,0.00018,23.75094]
[1780126718808,29.8,73413.46,0.0,0.68291,0.00018,23.76741]
[1780126721828,29.8,73408.19,0.0,0.68197,0.00018,23.79549]
[1780126726863,29.8,73408.99,0.0,0.68212,0.00018,23.79121]
[1780126731898,29.8,73409.29,0.0,0.68217,0.00018,23.78966]
[1780126736940,29.8,73414.65,0.0,0.68312,0.00018,23.76105]
[1780126741968,29.8,73415.28,0.0,0.68324,0.00018,23.75761]
[1780126747002,29.8,73416.08,0.0,0.68338,0.00018,23.75327]
[1780126752039,29.8,73415.88,0.0,0.68335,0.00018,23.75432]
[1780126757074,29.8,73416.68,0.0,0.68349,0.00018,23.75]
[1780126764124,29.8,73416.12,0.0,0.6834,0.00018,23.75291]
[1780126769159,29.8,73416.78,0.0,0.68352,0.00018,23.74927]
[1780126774204,29.79,73416.17,0.0,0.68345,0.00018,23.74831]
[1780126779236,29.79,73412.32,0.0,0.68279,0.00018,23.76808]
[1780126786287,29.79,73412.48,0.0,0.68282,0.00018,23.76732]
[1780126791322,29.79,73410.76,0.0,0.68251,0.00018,23.77665]
[1780126800434,29.79,73410.76,0.0,0.68249,0.00018,23.77707]
[1780126806428,29.79,73408.97,0.0,0.68216,0.00018,23.787]
[1780126811465,29.8,73408.97,0.0,0.68215,0.00018,23.78737]
[1780126816500,29.8,73407.52,0.0,0.68188,0.00018,23.79549]
[1780126821536,29.8,73408.08,0.0,0.68196,0.00018,23.79294]
[1780126826571,29.8,73408.52,0.0,0.68203,0.00018,23.79103]
[1780126831607,29.81,73409.15,0.0,0.68215,0.00018,23.78476]
[1780126836642,29.81,73412.95,0.0,0.68282,0.00018,23.76467]
[1780126842684,29.81,73413.13,0.0,0.68285,0.00018,23.76375]
[1780126847719,29.81,73413.31,0.0,0.68288,0.00018,23.76276]
[1780126852758,29.81,73415.39,0.0,0.68326,0.00018,23.75147]
[1780126855780,29.81,73422.5,0.0,0.68454,0.00018,23.71291]
[1780126860857,29.8,73426.0,0.0,0.68519,0.00018,23.69328]
[1780126868871,29.8,73425.74,0.0,0.68517,0.00018,23.6937]
[1780126874914,29.79,73427.2,0.0,0.68545,0.00018,23.68509]
[1780126879948,29.79,73422.76,0.0,0.68468,0.00018,23.70858]
[1780126884990,29.79,73421.25,0.0,0.68443,0.00018,23.71616]
[1780126891067,29.78,73422.24,0.0,0.68464,0.00018,23.70683]
[1780126897075,29.78,73423.32,0.0,0.68486,0.00018,23.70019]
[1780126902110,29.77,73424.28,0.0,0.68505,0.00018,23.69431]
[1780126909159,29.77,73424.02,0.0,0.68504,0.00018,23.69476]
[1780126917215,29.76,73424.47,0.0,0.68515,0.00018,23.6912]
[1780126922251,29.76,73424.73,0.0,0.68522,0.00018,23.68909]
[1780126931349,29.75,73423.7,0.0,0.68508,0.00018,23.69343]
[1780126936349,29.75,73421.82,0.0,0.68475,0.00018,23.70338]
[1780126941420,29.75,73421.95,0.0,0.68478,0.00018,23.70245]
[1780126946420,29.75,73420.06,0.0,0.68445,0.00018,23.71246]
[1780126951490,29.74,73420.91,0.0,0.68462,0.00018,23.70429]
[1780126961560,29.74,73422.14,0.0,0.68489,0.00018,23.69617]
[1780126971630,29.73,73422.55,0.0,0.68501,0.00018,23.69252]
[1780126979652,29.72,73423.16,0.0,0.68515,0.00018,23.68809]
[1780126984687,29.72,73422.91,0.0,0.68513,0.00018,23.68877]
[1780126989720,29.71,73422.73,0.0,0.68512,0.00018,23.68909]
[1780126995767,29.71,73420.47,0.0,0.68473,0.00018,23.70058]
[1780127000800,29.71,73420.54,0.0,0.68477,0.00018,23.69953]
[1780127005834,29.7,73420.9,0.0,0.68486,0.00018,23.69678]
[1780127011925,29.7,73421.42,0.0,0.68499,0.00018,23.68984]
[1780127017918,29.69,73420.03,0.0,0.68477,0.00018,23.69662]
[1780127022955,29.69,73419.27,0.0,0.68465,0.00018,23.70011]
[1780127027988,29.68,73419.24,0.0,0.68467,0.00018,23.69964]
[1780127035039,29.68,73420.06,0.0,0.68484,0.00018,23.69431]
[1780127041080,29.68,73420.87,0.0,0.68501,0.00018,23.68916]
[1780127046115,29.67,73421.75,0.0,0.68519,0.00018,23.68375]
[1780127051150,29.67,73422.09,0.0,0.68527,0.00018,23.68129]
[1780127058199,29.66,73422.13,0.0,0.6853,0.00018,23.68023]
[1780127064241,29.66,73422.89,0.0,0.68546,0.00018,23.67538]
[1780127072348,29.65,73422.93,0.0,0.68551,0.00018,23.67089]
[1780127080353,29.65,73423.57,0.0,0.68566,0.00018,23.6665]
[1780127088410,29.64,73423.77,0.0,0.68572,0.00018,23.66461]
[1780127093447,29.64,73419.88,0.0,0.68503,0.00018,23.68533]
[1780127096470,29.64,73413.95,0.0,0.68397,0.00018,23.71748]
[1780127101505,29.64,73414.22,0.0,0.68401,0.00018,23.71624]
[1780127106538,29.64,73413.91,0.0,0.68395,0.00018,23.71824]
[1780127107545,29.64,73406.04,0.0,0.68253,0.00018,23.76083]
[1780127108553,29.65,73403.49,0.0,0.68206,0.00018,23.77469]
[1780127113587,29.65,73402.34,0.0,0.68183,0.00018,23.78165]
[1780127115601,29.65,73408.93,0.0,0.68301,0.00018,23.74647]
[1780127120640,29.65,73407.57,0.0,0.68275,0.00018,23.75422]
[1780127122698,29.66,73417.14,0.0,0.68447,0.00018,23.70258]
[1780127128692,29.66,73419.56,0.0,0.6849,0.00018,23.68943]
[1780127133730,29.66,73418.5,0.0,0.68473,0.00018,23.6919]
[1780127138763,29.66,73418.42,0.0,0.68471,0.00018,23.69238]
[1780127143803,29.66,73418.38,0.0,0.6847,0.00018,23.6927]
[1780127148832,29.66,73418.73,0.0,0.68476,0.00018,23.69091]
[1780127153867,29.66,73419.42,0.0,0.68488,0.00018,23.68725]
[1780127158903,29.66,73418.44,0.0,0.68471,0.00018,23.69268]
[1780127165953,29.66,73417.98,0.0,0.68461,0.00018,23.69542]
[1780127169981,29.66,73418.36,0.0,0.68468,0.00018,23.6935]
[1780127176027,29.66,73422.23,0.0,0.68537,0.00018,23.67248]
[1780127181056,29.66,73423.34,0.0,0.68557,0.00018,23.66633]
[1780127186109,29.66,73425.34,0.0,0.68594,0.00018,23.65515]
[1780127193191,29.66,73425.54,0.0,0.68601,0.00018,23.6503]
[1780127200204,29.65,73425.58,0.0,0.68603,0.00018,23.64961]
[1780127207252,29.65,73425.89,0.0,0.6861,0.00018,23.64739]
[1780127212289,29.65,73424.2,0.0,0.68581,0.00018,23.65623]
[1780127217324,29.65,73423.35,0.0,0.68566,0.00018,23.66069]
[1780127222358,29.65,73424.71,0.0,0.68591,0.00018,23.65317]
[1780127228400,29.65,73423.49,0.0,0.6857,0.00018,23.65972]
[1780127233472,29.65,73424.54,0.0,0.68589,0.00018,23.6539]
[1780127239479,29.65,73424.77,0.0,0.68593,0.00018,23.65254]
[1780127244517,29.64,73423.85,0.0,0.68581,0.00018,23.65616]
[1780127249548,29.63,73420.32,0.0,0.68522,0.00018,23.67406]
[1780127254584,29.62,73418.42,0.0,0.68494,0.00018,23.67976]
[1780127260625,29.61,73415.66,0.0,0.68449,0.00018,23.69325]
[1780127265660,29.61,73414.0,0.0,0.68423,0.00018,23.70102]
[1780127272709,29.6,73412.98,0.0,0.6841,0.00018,23.70483]
[1780127277745,29.59,73411.44,0.0,0.68386,0.00018,23.71197]
[1780127282781,29.58,73411.35,0.0,0.68388,0.00018,23.71142]
[1780127287816,29.58,73413.7,0.0,0.68431,0.00018,23.69819]
[1780127292853,29.58,73414.85,0.0,0.68454,0.00018,23.69149]
[1780127295872,29.57,73423.92,0.0,0.68618,0.00018,23.64143]
[1780127296915,29.57,73429.1,0.0,0.68711,0.00018,23.61285]
[1780127301915,29.57,73429.78,0.0,0.68724,0.00018,23.60899]
[1780127306985,29.57,73431.5,0.0,0.68755,0.00018,23.59946]
[1780127311986,29.57,73433.03,0.0,0.68784,0.00018,23.58766]
[1780127317055,29.57,73435.25,0.0,0.68824,0.00018,23.57537]
[1780127322057,29.57,73436.77,0.0,0.68851,0.00018,23.56698]
[1780127327126,29.57,73439.7,0.0,0.68903,0.00018,23.55077]
[1780127332129,29.58,73440.82,0.0,0.68923,0.00018,23.54464]
[1780127337197,29.58,73441.17,0.0,0.68929,0.00018,23.54284]
[1780127344213,29.58,73441.17,0.0,0.68929,0.00018,23.543]
[1780127349247,29.58,73442.61,0.0,0.68954,0.00018,23.53509]
[1780127354282,29.58,73443.62,0.0,0.68972,0.00018,23.52958]
[1780127359316,29.58,73447.1,0.0,0.69033,0.00018,23.51026]
[1780127361330,29.58,73455.94,0.0,0.69191,0.00018,23.46064]
[1780127366365,29.58,73455.9,0.0,0.69189,0.00018,23.4613]
[1780127371402,29.59,73460.34,0.0,0.69267,0.00018,23.43386]
[1780127376435,29.59,73458.25,0.0,0.69227,0.00018,23.44652]
[1780127381470,29.6,73455.61,0.0,0.69178,0.00018,23.46227]
[1780127386505,29.6,73451.63,0.0,0.69104,0.00018,23.48564]
[1780127392548,29.61,73448.8,0.0,0.6905,0.00018,23.50271]
[1780127397619,29.61,73448.39,0.0,0.69039,0.00018,23.50604]
[1780127403625,29.62,73446.79,0.0,0.69007,0.00018,23.51627]
[1780127408660,29.63,73445.86,0.0,0.68987,0.00018,23.52259]
[1780127413694,29.63,73445.39,0.0,0.68975,0.00018,23.52636]
[1780127418732,29.64,73446.55,0.0,0.68992,0.00018,23.52101]
[1780127424774,29.65,73445.76,0.0,0.68974,0.00018,23.52665]
[1780127432829,29.65,73445.14,0.0,0.68961,0.00018,23.52826]
[1780127437899,29.66,73442.97,0.0,0.68919,0.00018,23.5412]
[1780127444913,29.67,73442.6,0.0,0.68909,0.00018,23.54455]
[1780127449947,29.67,73442.48,0.0,0.68904,0.00018,23.54614]
[1780127455989,29.68,73443.08,0.0,0.68911,0.00018,23.54391]
[1780127461027,29.68,73443.24,0.0,0.68911,0.00018,23.54395]
[1780127466060,29.69,73443.83,0.0,0.68919,0.00018,23.54158]
[1780127473110,29.69,73442.92,0.0,0.68899,0.00018,23.54785]
[1780127478144,29.7,73440.03,0.0,0.68845,0.00018,23.56476]
[1780127483179,29.7,73437.92,0.0,0.68804,0.00018,23.57747]
[1780127487208,29.71,73432.2,0.0,0.68699,0.00018,23.60983]
[1780127489222,29.71,73427.0,0.0,0.68606,0.00018,23.63827]
[1780127494257,29.71,73429.46,0.0,0.68652,0.00018,23.62132]
[1780127499292,29.71,73431.58,0.0,0.6869,0.00018,23.60957]
[1780127504327,29.71,73432.91,0.0,0.68715,0.00018,23.60213]
[1780127509361,29.71,73434.23,0.0,0.68739,0.00018,23.59472]
[1780127515403,29.7,73435.13,0.0,0.68755,0.00018,23.58962]
[1780127520438,29.7,73434.79,0.0,0.6875,0.00018,23.59134]
[1780127526480,29.7,73436.85,0.0,0.68787,0.00018,23.57983]
[1780127531516,29.7,73437.13,0.0,0.68792,0.00018,23.57817]
[1780127538604,29.7,73437.62,0.0,0.68802,0.00018,23.57529]
[1780127544607,29.7,73438.85,0.0,0.68824,0.00018,23.56836]
[1780127550650,29.7,73439.66,0.0,0.68839,0.00018,23.56376]
[1780127557702,29.7,73440.46,0.0,0.68856,0.00018,23.55586]
[1780127562738,29.7,73443.01,0.0,0.68901,0.00018,23.54166]
[1780127568815,29.7,73444.28,0.0,0.68924,0.00018,23.53458]
[1780127575828,29.7,73444.18,0.0,0.68923,0.00018,23.53507]
[1780127580864,29.7,73444.42,0.0,0.68927,0.00018,23.53368]
[1780127585896,29.7,73444.4,0.0,0.68927,0.00018,23.53374]
[1780127590931,29.7,73444.59,0.0,0.6893,0.00018,23.53265]
[1780127596974,29.7,73444.89,0.0,0.68936,0.00018,23.53093]
[1780127603016,29.7,73447.23,0.0,0.68977,0.00018,23.51795]
[1780127608056,29.7,73444.69,0.0,0.68932,0.00018,23.53214]
[1780127615106,29.7,73443.95,0.0,0.6892,0.00018,23.533]
[1780127620141,29.7,73441.47,0.0,0.68876,0.00018,23.54685]
[1780127627190,29.7,73438.05,0.0,0.68815,0.00018,23.56568]
[1780127632226,29.7,73438.38,0.0,0.68821,0.00018,23.5638]
[1780127637260,29.7,73436.82,0.0,0.68793,0.00018,23.57235]
[1780127642295,29.7,73435.53,0.0,0.6877,0.00018,23.57941]
[1780127647330,29.7,73435.74,0.0,0.68774,0.00018,23.57821]
[1780127652364,29.7,73435.01,0.0,0.68761,0.00018,23.5822]
[1780127657400,29.7,73434.3,0.0,0.68749,0.00018,23.58608]
[1780127663442,29.7,73433.76,0.0,0.68739,0.00018,23.58902]
[1780127668478,29.7,73432.81,0.0,0.68722,0.00018,23.59422]
[1780127673517,29.7,73432.26,0.0,0.68714,0.00018,23.59385]
[1780127678547,29.7,73432.16,0.0,0.68713,0.00018,23.59437]
[1780127683583,29.7,73429.51,0.0,0.68665,0.00018,23.60886]
[1780127688618,29.7,73432.64,0.0,0.68721,0.00018,23.59166]
[1780127693654,29.7,73433.66,0.0,0.6874,0.00018,23.58607]
[1780127698688,29.7,73440.25,0.0,0.68857,0.00018,23.54981]
[1780127703741,29.7,73442.44,0.0,0.68895,0.00018,23.53822]
[1780127708777,29.7,73440.37,0.0,0.68855,0.00018,23.55066]
[1780127713814,29.71,73438.48,0.0,0.68818,0.00018,23.56218]
[1780127714821,29.71,73429.66,0.0,0.68659,0.00018,23.61091]
[1780127715828,29.71,73427.74,0.0,0.68624,0.00018,23.62173]
[1780127720866,29.72,73427.98,0.0,0.68626,0.00018,23.62098]
[1780127725899,29.72,73425.95,0.0,0.68591,0.00018,23.63189]
[1780127730934,29.71,73428.76,0.0,0.68642,0.00018,23.61627]
[1780127735970,29.71,73433.96,0.0,0.68737,0.00018,23.58418]
[1780127741003,29.71,73437.32,0.0,0.68798,0.00018,23.56553]
[1780127750092,29.71,73440.04,0.0,0.68847,0.00018,23.55028]
[1780127756123,29.71,73442.33,0.0,0.68889,0.00018,23.53748]
[1780127763174,29.72,73447.24,0.0,0.68971,0.00018,23.51201]
[1780127768206,29.73,73451.05,0.0,0.69034,0.00018,23.49223]
[1780127769213,29.73,73457.06,0.0,0.6914,0.00018,23.4589]
[1780127771227,29.73,73459.21,0.0,0.69178,0.00018,23.4472]
[1780127776263,29.74,73459.17,0.0,0.69175,0.00018,23.44818]
[1780127781297,29.74,73456.05,0.0,0.69117,0.00018,23.46649]
[1780127786334,29.74,73454.25,0.0,0.69082,0.00018,23.47745]
[1780127794389,29.75,73452.56,0.0,0.69049,0.00018,23.48502]
[1780127799423,29.76,73452.6,0.0,0.69047,0.00018,23.48572]
[1780127804462,29.76,73450.11,0.0,0.69,0.00018,23.50053]
[1780127809499,29.77,73450.28,0.0,0.69,0.00018,23.50064]
[1780127814534,29.77,73449.37,0.0,0.68981,0.00018,23.50669]
[1780127820587,29.78,73448.35,0.0,0.68959,0.00018,23.51358]
[1780127829637,29.79,73448.04,0.0,0.68948,0.00018,23.51715]
[1780127834672,29.8,73447.37,0.0,0.68932,0.00018,23.52209]
[1780127839708,29.8,73446.52,0.0,0.68914,0.00018,23.52784]
[1780127844742,29.81,73445.87,0.0,0.68899,0.00018,23.5325]
[1780127850800,29.82,73445.68,0.0,0.68892,0.00018,23.53482]
[1780127855819,29.82,73445.3,0.0,0.68884,0.00018,23.53463]
[1780127860876,29.83,73447.68,0.0,0.68923,0.00018,23.52248]
[1780127866896,29.83,73449.75,0.0,0.68957,0.00018,23.51205]
[1780127871934,29.84,73451.29,0.0,0.68982,0.00018,23.50426]
[1780127881016,29.84,73449.01,0.0,0.68937,0.00018,23.51812]
[1780127886030,29.85,73448.49,0.0,0.68926,0.00018,23.52169]
[1780127891086,29.85,73447.73,0.0,0.6891,0.00018,23.52657]
[1780127901157,29.86,73447.55,0.0,0.68903,0.00018,23.52892]
[1780127906169,29.86,73446.81,0.0,0.68888,0.00018,23.53366]
[1780127911227,29.87,73446.54,0.0,0.68883,0.00018,23.53245]
[1780127916239,29.87,73446.87,0.0,0.68887,0.00018,23.53128]
[1780127921297,29.87,73448.83,0.0,0.6892,0.00018,23.52112]
[1780127926310,29.88,73449.12,0.0,0.68923,0.00018,23.52014]
[1780127931367,29.88,73450.79,0.0,0.68951,0.00018,23.51155]
[1780127936386,29.88,73451.22,0.0,0.68957,0.00018,23.50976]
[1780127941438,29.89,73448.88,0.0,0.68913,0.00018,23.52343]
[1780127947459,29.89,73448.39,0.0,0.68902,0.00018,23.52676]
[1780127953502,29.9,73447.92,0.0,0.68892,0.00018,23.53011]
[1780127958536,29.9,73447.31,0.0,0.68879,0.00018,23.53408]
[1780127963572,29.9,73448.86,0.0,0.68905,0.00018,23.52614]
[1780127968607,29.9,73450.49,0.0,0.68932,0.00018,23.51763]
[1780127973642,29.91,73451.06,0.0,0.68943,0.00018,23.51138]
[1780127979684,29.91,73451.33,0.0,0.68948,0.00018,23.50989]
[1780127984718,29.91,73451.22,0.0,0.68946,0.00018,23.51048]
[1780127990761,29.91,73449.75,0.0,0.6892,0.00018,23.51856]
[1780127995797,29.91,73448.05,0.0,0.6889,0.00018,23.52787]
[1780127999823,29.91,73454.32,0.0,0.69001,0.00018,23.49329]
[1780128001570,29.91,73454.32,0.0,0.69001,0.00018,23.49329]
[1780128003087,29.91,73455.67,0.0,0.69025,0.00018,23.48583]
[1780128000128,29.91,73455.67,0.0,0.69025,0.00018,23.48583]
[1780128007879,29.91,73455.67,0.0,0.69025,0.00018,23.48583]
[1780128012176,29.91,73454.2,0.0,0.68999,0.00018,23.49397]
[1780128018015,29.91,73453.69,0.0,0.6899,0.00018,23.49679]
[1780128023042,29.91,73456.03,0.0,0.69032,0.00018,23.48384]
[1780128030100,29.91,73457.19,0.0,0.69052,0.00018,23.47741]
[1780128042192,29.91,73459.78,0.0,0.691,0.00018,23.45969]
[1780128052263,29.9,73462.7,0.0,0.69153,0.00018,23.44288]
[1780128057287,29.9,73463.48,0.0,0.69168,0.00018,23.43816]
[1780128062336,29.9,73463.76,0.0,0.69174,0.00018,23.43624]
[1780128067377,29.9,73463.45,0.0,0.6917,0.00018,23.43761]
[1780128072411,29.89,73463.48,0.0,0.69171,0.00018,23.43708]
[1780128076439,29.9,73457.34,0.0,0.69063,0.00018,23.47128]
[1780128081475,29.9,73459.44,0.0,0.69099,0.00018,23.45973]
[1780128086510,29.9,73461.87,0.0,0.69142,0.00018,23.44648]
[1780128092553,29.9,73462.08,0.0,0.69146,0.00018,23.44231]
[1780128097588,29.9,73461.66,0.0,0.69139,0.00018,23.44465]
[1780128102622,29.9,73461.68,0.0,0.69139,0.00018,23.44453]
[1780128107659,29.9,73462.11,0.0,0.69147,0.00018,23.44213]
[1780128109672,29.9,73462.14,0.0,0.69147,0.00018,23.44194]
[1780128112698,29.9,73461.64,0.0,0.69139,0.00018,23.44468]
[1780128117730,29.9,73462.25,0.0,0.69149,0.00018,23.44146]
[1780128122766,29.9,73462.24,0.0,0.69148,0.00018,23.44177]
[1780128127801,29.9,73463.73,0.0,0.69174,0.00018,23.43345]
[1780128132849,29.9,73468.19,0.0,0.69253,0.00018,23.40862]
[1780128139885,29.9,73468.47,0.0,0.69257,0.00018,23.40722]
[1780128144919,29.9,73468.2,0.0,0.69252,0.00018,23.40887]
[1780128152987,29.9,73468.51,0.0,0.69259,0.00018,23.40397]
[1780128158014,29.9,73466.38,0.0,0.69221,0.00018,23.41599]
[1780128163060,29.9,73464.03,0.0,0.69179,0.00018,23.42918]
[1780128168081,29.91,73461.42,0.0,0.69133,0.00018,23.44377]
[1780128173129,29.91,73458.72,0.0,0.69085,0.00018,23.45875]
[1780128181172,29.9,73458.97,0.0,0.6909,0.00018,23.4573]
[1780128186207,29.9,73458.28,0.0,0.69078,0.00018,23.46109]
[1780128193269,29.9,73458.6,0.0,0.69084,0.00018,23.45926]
[1780128199296,29.9,73458.6,0.0,0.69084,0.00018,23.45921]
[1780128204334,29.9,73458.61,0.0,0.69084,0.00018,23.45914]
[1780128209369,29.9,73456.2,0.0,0.69042,0.00018,23.47244]
[1780128214404,29.9,73456.11,0.0,0.69042,0.00018,23.46951]
[1780128223480,29.9,73456.71,0.0,0.69053,0.00018,23.46602]
[1780128229510,29.9,73455.98,0.0,0.69041,0.00018,23.4699]
[1780128234545,29.9,73453.17,0.0,0.68992,0.00018,23.48526]
[1780128240587,29.9,73453.52,0.0,0.68999,0.00018,23.48302]
[1780128245622,29.9,73456.07,0.0,0.69045,0.00018,23.46865]
[1780128253693,29.9,73457.61,0.0,0.69073,0.00018,23.45975]
[1780128258709,29.89,73457.61,0.0,0.69074,0.00018,23.45953]
[1780128263762,29.89,73458.24,0.0,0.69086,0.00018,23.45577]
[1780128273833,29.89,73460.25,0.0,0.69125,0.00018,23.44076]
[1780128278854,29.89,73460.62,0.0,0.69132,0.00018,23.43846]
[1780128283902,29.89,73460.6,0.0,0.69132,0.00018,23.43831]
[1780128288924,29.89,73460.49,0.0,0.69131,0.00018,23.43864]
[1780128293959,29.88,73466.81,0.0,0.69244,0.00018,23.40316]
[1780128298994,29.88,73466.17,0.0,0.69233,0.00018,23.40664]
[1780128304028,29.88,73458.21,0.0,0.69092,0.00018,23.45096]
[1780128306047,29.88,73453.31,0.0,0.69005,0.00018,23.47812]
[1780128311078,29.88,73453.43,0.0,0.69008,0.00018,23.47734]
[1780128316127,29.88,73454.12,0.0,0.6902,0.00018,23.47341]
[1780128322154,29.88,73454.22,0.0,0.69022,0.00018,23.47273]
[1780128327191,29.88,73454.78,0.0,0.69033,0.00018,23.46951]
[1780128332225,29.88,73453.86,0.0,0.69019,0.00018,23.47115]
[1780128337261,29.88,73452.86,0.0,0.69001,0.00018,23.47652]
[1780128342297,29.88,73453.47,0.0,0.69013,0.00018,23.47298]
[1780128348339,29.88,73454.49,0.0,0.69031,0.00018,23.46715]
[1780128356408,29.88,73454.12,0.0,0.69025,0.00018,23.46901]
[1780128361429,29.88,73455.01,0.0,0.69041,0.00018,23.46396]
[1780128366479,29.88,73455.33,0.0,0.69047,0.00018,23.46207]
[1780128371498,29.87,73452.87,0.0,0.69004,0.00018,23.47559]
[1780128376548,29.87,73453.69,0.0,0.69019,0.00018,23.47094]
[1780128381569,29.87,73452.75,0.0,0.69003,0.00018,23.47605]
[1780128386618,29.87,73450.26,0.0,0.68959,0.00018,23.48974]
[1780128391639,29.87,73448.09,0.0,0.68922,0.00018,23.49829]
[1780128396688,29.87,73445.66,0.0,0.68879,0.00018,23.51161]
[1780128401708,29.87,73444.33,0.0,0.68856,0.00018,23.51884]
[1780128402720,29.87,73450.47,0.0,0.68965,0.00018,23.485]
[1780128407759,29.87,73454.21,0.0,0.69031,0.00018,23.46439]
[1780128412794,29.87,73451.48,0.0,0.68982,0.00018,23.47956]
[1780128417828,29.87,73450.2,0.0,0.6896,0.00018,23.48662]
[1780128423872,29.87,73450.66,0.0,0.68968,0.00018,23.484]
[1780128428907,29.87,73452.86,0.0,0.69007,0.00018,23.47181]
[1780128435962,29.87,73452.84,0.0,0.69007,0.00018,23.47194]
[1780128442004,29.86,73452.77,0.0,0.6901,0.00018,23.47093]
[1780128447041,29.86,73454.23,0.0,0.6904,0.00018,23.46148]
[1780128452077,29.85,73456.53,0.0,0.69087,0.00018,23.44406]
[1780128457110,29.84,73457.79,0.0,0.69113,0.00018,23.43581]
[1780128462145,29.82,73461.88,0.0,0.692,0.00018,23.40811]
[1780128466177,29.81,73467.55,0.0,0.69302,0.00018,23.37553]
[1780128471210,29.81,73463.23,0.0,0.69229,0.00018,23.39891]
[1780128476248,29.8,73458.8,0.0,0.69153,0.00018,23.4227]
[1780128483294,29.8,73459.29,0.0,0.69166,0.00018,23.41852]
[1780128488328,29.79,73458.88,0.0,0.69162,0.00018,23.4196]
[1780128493364,29.78,73457.3,0.0,0.69137,0.00018,23.42739]
[1780128498398,29.78,73456.22,0.0,0.69121,0.00018,23.43237]
[1780128504444,29.77,73456.22,0.0,0.69125,0.00018,23.4313]
[1780128509533,29.76,73452.57,0.0,0.69064,0.00018,23.45031]
[1780128516532,29.76,73452.5,0.0,0.69069,0.00018,23.44573]
[1780128522624,29.75,73452.04,0.0,0.69065,0.00018,23.44692]
[1780128528667,29.74,73452.29,0.0,0.69074,0.00018,23.44416]
[1780128533702,29.68,73452.42,0.0,0.69109,0.00018,23.43251]
[1780128543771,29.62,73452.54,0.0,0.69144,0.00018,23.42095]
[1780128548810,29.62,73452.67,0.0,0.69149,0.00018,23.41928]
[1780128555856,29.61,73452.56,0.0,0.69151,0.00018,23.4186]
[1780128560901,29.61,73453.95,0.0,0.69179,0.00018,23.40986]
[1780128566019,29.6,73456.81,0.0,0.69232,0.00018,23.39286]
[1780128573071,29.6,73457.89,0.0,0.69257,0.00018,23.38221]
[1780128578106,29.59,73458.78,0.0,0.69276,0.00018,23.37618]
[1780128583141,29.59,73459.82,0.0,0.69298,0.00018,23.36926]
[1780128588174,29.58,73459.78,0.0,0.693,0.00018,23.36849]
[1780128593210,29.58,73463.26,0.0,0.69365,0.00018,23.34779]
[1780128598245,29.57,73468.51,0.0,0.69461,0.00018,23.31704]
[1780128603288,29.57,73470.55,0.0,0.69499,0.00018,23.30467]
[1780128608321,29.56,73467.19,0.0,0.69442,0.00018,23.32313]
[1780128613356,29.56,73467.03,0.0,0.69441,0.00018,23.32325]
[1780128619399,29.55,73467.19,0.0,0.69447,0.00018,23.32138]
[1780128624439,29.55,73467.3,0.0,0.69451,0.00018,23.31996]
[1780128630477,29.55,73467.8,0.0,0.69463,0.00018,23.31618]
[1780128636369,29.54,73467.97,0.0,0.6947,0.00018,23.31095]
[1780128641553,29.54,73468.7,0.0,0.69486,0.00018,23.3059]
[1780128646588,29.53,73468.81,0.0,0.6949,0.00018,23.30458]
[1780128651624,29.53,73468.43,0.0,0.69485,0.00018,23.30606]
[1780128657668,29.53,73467.92,0.0,0.69479,0.00018,23.30815]
[1780128666581,29.52,73467.26,0.0,0.6947,0.00018,23.31068]
[1780128671762,29.52,73467.26,0.0,0.69472,0.00018,23.30999]
[1780128681836,29.51,73467.18,0.0,0.69475,0.00018,23.30909]
[1780128687881,29.5,73467.71,0.0,0.69487,0.00018,23.30526]
[1780128692928,29.5,73465.39,0.0,0.69449,0.00018,23.31454]
[1780128697955,29.5,73462.85,0.0,0.69406,0.00018,23.32833]
[1780128706014,29.49,73463.55,0.0,0.69422,0.00018,23.32315]
[1780128713061,29.49,73460.85,0.0,0.69377,0.00018,23.33745]
[1780128718099,29.48,73460.59,0.0,0.69375,0.00018,23.33814]
[1780128723134,29.48,73459.36,0.0,0.69355,0.00018,23.34435]
[1780128728169,29.47,73458.45,0.0,0.69341,0.00018,23.34871]
[1780128733207,29.47,73454.18,0.0,0.69267,0.00018,23.37218]
[1780128741260,29.46,73451.61,0.0,0.69226,0.00018,23.38539]
[1780128748311,29.45,73450.35,0.0,0.69206,0.00018,23.39133]
[1780128753345,29.45,73448.76,0.0,0.69182,0.00018,23.39613]
[1780128763415,29.44,73446.56,0.0,0.69148,0.00018,23.40695]
[1780128768455,29.44,73446.16,0.0,0.69143,0.00018,23.40841]
[1780128774493,29.43,73445.9,0.0,0.69141,0.00018,23.40893]
[1780128779529,29.43,73443.11,0.0,0.69094,0.00018,23.42387]
[1780128786428,29.42,73442.97,0.0,0.69094,0.00018,23.42351]
[1780128792621,29.42,73442.85,0.0,0.69095,0.00018,23.42321]
[1780128797656,29.41,73443.57,0.0,0.69111,0.00018,23.4182]
[1780128803697,29.41,73443.15,0.0,0.69106,0.00018,23.41966]
[1780128810745,29.4,73443.51,0.0,0.69116,0.00018,23.41659]
[1780128816637,29.4,73444.4,0.0,0.69136,0.00018,23.40747]
[1780128821822,29.39,73445.34,0.0,0.69155,0.00018,23.40129]
[1780128834914,29.38,73448.05,0.0,0.69209,0.00018,23.38418]
[1780128839949,29.38,73448.38,0.0,0.69217,0.00018,23.38167]
[1780128844984,29.38,73448.22,0.0,0.69216,0.00018,23.38196]
[1780128854046,29.37,73448.67,0.0,0.69228,0.00018,23.37832]
[1780128865123,29.36,73451.77,0.0,0.69287,0.00018,23.35949]
[1780128871165,29.36,73455.03,0.0,0.69349,0.00018,23.33686]
[1780128877072,29.36,73455.04,0.0,0.69351,0.00018,23.33618]
[1780128882244,29.36,73456.0,0.0,0.6937,0.00018,23.33015]
[1780128886275,29.35,73464.16,0.0,0.69518,0.00018,23.28282]
[1780128891308,29.35,73467.23,0.0,0.69574,0.00018,23.26479]
[1780128896344,29.35,73471.79,0.0,0.69656,0.00018,23.23807]
[1780128902386,29.35,73475.53,0.0,0.69725,0.00018,23.2158]
[1780128907426,29.35,73469.18,0.0,0.69612,0.00018,23.25239]
[1780128915478,29.34,73468.53,0.0,0.69602,0.00018,23.25571]
[1780128917492,29.34,73461.61,0.0,0.69478,0.00018,23.29559]
[1780128922527,29.34,73460.27,0.0,0.69455,0.00018,23.3028]
[1780128932596,29.34,73460.8,0.0,0.6947,0.00018,23.29537]
[1780128937631,29.33,73460.65,0.0,0.69468,0.00018,23.29575]
[1780128942667,29.33,73460.72,0.0,0.69471,0.00018,23.29486]
[1780128952734,29.33,73460.88,0.0,0.69477,0.00018,23.29301]
[1780128957772,29.32,73461.52,0.0,0.6949,0.00018,23.28887]
[1780128962806,29.32,73461.66,0.0,0.69493,0.00018,23.28762]
[1780128967841,29.32,73461.88,0.0,0.69499,0.00018,23.28591]
[1780128972876,29.32,73462.53,0.0,0.69512,0.00018,23.28165]
[1780128978918,29.31,73462.65,0.0,0.69515,0.00018,23.28054]
[1780128983953,29.31,73462.06,0.0,0.69506,0.00018,23.28339]
[1780128997042,29.31,73463.01,0.0,0.69528,0.00018,23.2735]
[1780129002079,29.3,73461.21,0.0,0.69497,0.00018,23.28352]
[1780129007115,29.3,73458.74,0.0,0.69454,0.00018,23.29732]
[1780129012150,29.3,73456.89,0.0,0.69422,0.00018,23.30751]
[1780129017185,29.3,73456.57,0.0,0.69418,0.00018,23.30886]
[1780129024234,29.29,73456.04,0.0,0.6941,0.00018,23.31124]
[1780129030275,29.29,73455.77,0.0,0.69407,0.00018,23.31226]
[1780129038333,29.29,73455.78,0.0,0.69409,0.00018,23.31148]
[1780129043367,29.29,73451.37,0.0,0.69331,0.00018,23.33637]
[1780129047396,29.28,73444.73,0.0,0.69212,0.00018,23.37401]
[1780129052430,29.28,73443.6,0.0,0.69196,0.00018,23.37653]
[1780129057466,29.28,73443.13,0.0,0.69189,0.00018,23.37866]
[1780129062501,29.27,73441.88,0.0,0.69168,0.00018,23.38521]
[1780129067541,29.27,73441.81,0.0,0.69168,0.00018,23.38504]
[1780129072573,29.27,73441.28,0.0,0.6916,0.00018,23.3875]
[1780129077606,29.27,73439.41,0.0,0.69128,0.00018,23.39758]
[1780129082641,29.26,73439.78,0.0,0.69137,0.00018,23.39487]
[1780129087677,29.26,73440.2,0.0,0.69146,0.00018,23.39185]
[1780129093718,29.25,73440.23,0.0,0.69149,0.00018,23.39094]
[1780129098753,29.25,73441.36,0.0,0.69171,0.00018,23.38389]
[1780129103789,29.25,73440.55,0.0,0.69158,0.00018,23.38792]
[1780129108825,29.25,73438.18,0.0,0.69117,0.00018,23.40093]
[1780129113875,29.24,73434.06,0.0,0.69045,0.00018,23.42056]
[1780129118901,29.24,73433.16,0.0,0.69031,0.00018,23.42517]
[1780129123937,29.24,73430.8,0.0,0.68989,0.00018,23.438]
[1780129128972,29.23,73429.77,0.0,0.68973,0.00018,23.44322]
[1780129134007,29.23,73431.03,0.0,0.68997,0.00018,23.43548]
[1780129139043,29.23,73431.11,0.0,0.69001,0.00018,23.43431]
[1780129145086,29.22,73430.95,0.0,0.69,0.00018,23.43451]
[1780129152135,29.22,73430.53,0.0,0.68995,0.00018,23.43601]
[1780129159049,29.21,73430.89,0.0,0.69004,0.00018,23.43311]
[1780129164219,29.21,73431.68,0.0,0.69021,0.00018,23.42802]
[1780129171270,29.21,73432.02,0.0,0.69031,0.00018,23.42192]
[1780129177311,29.2,73432.48,0.0,0.69042,0.00018,23.41864]
[1780129182348,29.2,73432.48,0.0,0.69043,0.00018,23.41808]
[1780129187381,29.2,73432.77,0.0,0.6905,0.00018,23.41589]
[1780129194431,29.19,73428.47,0.0,0.68975,0.00018,23.43939]
[1780129199468,29.19,73425.78,0.0,0.68928,0.00018,23.45393]
[1780129204501,29.19,73425.88,0.0,0.68932,0.00018,23.45264]
[1780129211550,29.18,73426.27,0.0,0.68942,0.00018,23.44942]
[1780129216588,29.18,73429.03,0.0,0.68994,0.00018,23.43311]
[1780129221621,29.17,73431.85,0.0,0.69047,0.00018,23.41646]
[1780129229552,29.17,73430.74,0.0,0.6903,0.00018,23.42176]
[1780129236727,29.16,73431.45,0.0,0.69048,0.00018,23.41354]
[1780129244783,29.16,73432.22,0.0,0.69064,0.00018,23.40832]
[1780129254851,29.15,73432.49,0.0,0.69072,0.00018,23.40582]
[1780129261908,29.15,73432.91,0.0,0.69082,0.00018,23.40279]
[1780129269837,29.15,73433.24,0.0,0.6909,0.00018,23.40023]
[1780129272985,29.15,73438.74,0.0,0.6919,0.00018,23.36855]
[1780129278019,29.14,73438.57,0.0,0.69188,0.00018,23.36927]
[1780129284060,29.14,73438.04,0.0,0.69179,0.00018,23.372]
[1780129289981,29.14,73440.47,0.0,0.69224,0.00018,23.35776]
[1780129295138,29.14,73440.02,0.0,0.69219,0.00018,23.35682]
[1780129309233,29.14,73439.75,0.0,0.69215,0.00018,23.35791]
[1780129315277,29.14,73436.64,0.0,0.69159,0.00018,23.37556]
[1780129322329,29.14,73433.47,0.0,0.69102,0.00018,23.39349]
[1780129329376,29.13,73432.23,0.0,0.6908,0.00018,23.40034]
[1780129331391,29.13,73441.03,0.0,0.69241,0.00018,23.34983]
[1780129338440,29.13,73440.76,0.0,0.69237,0.00018,23.35106]
[1780129344481,29.13,73441.81,0.0,0.69257,0.00018,23.34473]
[1780129349515,29.13,73442.47,0.0,0.69269,0.00018,23.34068]
[1780129357572,29.13,73442.53,0.0,0.69274,0.00018,23.33655]
[1780129363615,29.13,73444.11,0.0,0.69303,0.00018,23.32711]
[1780129370664,29.12,73447.39,0.0,0.69364,0.00018,23.30785]
[1780129375699,29.12,73447.55,0.0,0.69367,0.00018,23.30672]
[1780129380734,29.12,73446.58,0.0,0.6935,0.00018,23.31209]
[1780129385770,29.12,73446.64,0.0,0.69352,0.00018,23.3115]
[1780129390805,29.12,73446.05,0.0,0.69342,0.00018,23.31466]
[1780129400752,29.12,73446.57,0.0,0.69353,0.00018,23.3112]
[1780129405910,29.12,73445.13,0.0,0.69328,0.00018,23.31928]
[1780129412025,29.11,73444.97,0.0,0.69328,0.00018,23.31655]
[1780129418066,29.11,73444.54,0.0,0.69321,0.00018,23.31875]
[1780129425118,29.11,73444.76,0.0,0.69326,0.00018,23.31717]
[1780129430153,29.11,73444.56,0.0,0.69322,0.00018,23.31816]
[1780129435186,29.11,73444.36,0.0,0.69319,0.00018,23.31918]
[1780129441041,29.11,73444.64,0.0,0.69325,0.00018,23.31741]
[1780129447275,29.11,73443.1,0.0,0.69297,0.00018,23.3261]
[1780129456337,29.11,73443.18,0.0,0.693,0.00018,23.32532]
[1780129462379,29.1,73442.92,0.0,0.69296,0.00018,23.32659]
[1780129467415,29.1,73454.71,0.0,0.6951,0.00018,23.25808]
[1780129468423,29.1,73460.24,0.0,0.6961,0.00018,23.22575]
[1780129471442,29.1,73463.64,0.0,0.69674,0.00018,23.2024]
[1780129477485,29.1,73464.81,0.0,0.69695,0.00018,23.19555]
[1780129483528,29.1,73465.37,0.0,0.69705,0.00018,23.19228]
[1780129488561,29.1,73465.94,0.0,0.69715,0.00018,23.18894]
[1780129499639,29.1,73467.24,0.0,0.69739,0.00018,23.1814]
[1780129504673,29.1,73468.83,0.0,0.69767,0.00018,23.17212]
[1780129511534,29.11,73469.48,0.0,0.69778,0.00018,23.16846]
[1780129516757,29.11,73469.36,0.0,0.69776,0.00018,23.16929]
[1780129522800,29.11,73468.93,0.0,0.69768,0.00018,23.17196]
[1780129529849,29.11,73469.52,0.0,0.69778,0.00018,23.16866]
[1780129536897,29.11,73469.54,0.0,0.6978,0.00018,23.16534]
[1780129541932,29.11,73470.89,0.0,0.69804,0.00018,23.15753]
[1780129550996,29.11,73470.59,0.0,0.69797,0.00018,23.1596]
[1780129557037,29.11,73470.43,0.0,0.69794,0.00018,23.16074]
[1780129562074,29.11,73470.46,0.0,0.69794,0.00018,23.16072]
[1780129567109,29.11,73469.34,0.0,0.69773,0.00018,23.16749]
[1780129572143,29.11,73468.79,0.0,0.69763,0.00018,23.17085]
[1780129577178,29.11,73469.0,0.0,0.69766,0.00018,23.16973]
[1780129582215,29.11,73469.22,0.0,0.6977,0.00018,23.16854]
[1780129587251,29.12,73470.12,0.0,0.69786,0.00018,23.16335]
[1780129593292,29.12,73470.32,0.0,0.69791,0.00018,23.15893]
[1780129598327,29.12,73469.96,0.0,0.69784,0.00018,23.16116]
[1780129603362,29.12,73467.92,0.0,0.69747,0.00018,23.1733]
[1780129608398,29.12,73467.45,0.0,0.69738,0.00018,23.17623]
[1780129613434,29.12,73467.05,0.0,0.69731,0.00018,23.17872]
[1780129617460,29.12,73461.56,0.0,0.69631,0.00018,23.211]
[1780129626524,29.12,73462.39,0.0,0.69646,0.00018,23.20612]
[1780129632401,29.12,73463.18,0.0,0.6966,0.00018,23.20147]
[1780129640622,29.12,73463.9,0.0,0.69674,0.00018,23.19723]
[1780129645657,29.12,73463.25,0.0,0.69662,0.00018,23.20103]
[1780129652550,29.12,73464.16,0.0,0.6968,0.00018,23.19226]
[1780129657741,29.12,73464.64,0.0,0.69689,0.00018,23.18942]
[1780129664791,29.12,73464.8,0.0,0.69692,0.00018,23.18847]
[1780129672846,29.12,73465.03,0.0,0.69696,0.00018,23.18713]
[1780129677881,29.12,73463.75,0.0,0.69673,0.00018,23.19466]
[1780129684930,29.12,73463.55,0.0,0.69669,0.00018,23.19587]
[1780129689965,29.12,73459.54,0.0,0.69597,0.00018,23.2193]
[1780129695001,29.12,73461.06,0.0,0.69625,0.00018,23.21038]
[1780129701044,29.12,73461.48,0.0,0.69632,0.00018,23.20793]
[1780129706082,29.12,73462.23,0.0,0.69646,0.00018,23.20357]
[1780129711115,29.12,73464.72,0.0,0.69692,0.00018,23.18566]
[1780129714136,29.12,73471.08,0.0,0.69807,0.00018,23.14831]
[1780129719172,29.12,73475.07,0.0,0.69878,0.00018,23.12498]
[1780129726223,29.12,73474.13,0.0,0.6986,0.00018,23.13086]
[1780129731255,29.12,73473.09,0.0,0.69841,0.00018,23.13721]
[1780129738306,29.12,73472.79,0.0,0.69835,0.00018,23.13926]
[1780129743341,29.13,73471.95,0.0,0.69819,0.00018,23.1444]
[1780129753258,29.13,73471.63,0.0,0.69812,0.00018,23.14662]
[1780129758448,29.13,73470.39,0.0,0.6979,0.00018,23.15408]
[1780129764493,29.13,73468.68,0.0,0.69758,0.00018,23.1643]
[1780129770536,29.13,73468.44,0.0,0.69753,0.00018,23.16588]
[1780129775570,29.13,73469.12,0.0,0.69767,0.00018,23.15864]
[1780129783471,29.13,73469.1,0.0,0.69766,0.00018,23.15901]
[1780129788661,29.13,73469.34,0.0,0.6977,0.00018,23.15775]
[1780129793697,29.13,73467.7,0.0,0.6974,0.00018,23.16756]
[1780129798731,29.13,73463.78,0.0,0.69669,0.00018,23.19064]
[1780129800752,29.13,73454.66,0.0,0.69504,0.00018,23.24386]
[1780129805787,29.13,73455.14,0.0,0.69514,0.00018,23.24081]
[1780129813686,29.13,73457.29,0.0,0.69554,0.00018,23.22793]
[1780129818875,29.13,73457.29,0.0,0.69554,0.00018,23.22763]
[1780129823912,29.13,73458.17,0.0,0.69571,0.00018,23.22232]
[1780129833829,29.12,73457.8,0.0,0.69568,0.00018,23.22063]
[1780129843045,29.12,73458.61,0.0,0.69583,0.00018,23.21556]
[1780129849089,29.12,73459.59,0.0,0.69601,0.00018,23.20967]
[1780129854122,29.12,73461.39,0.0,0.69634,0.00018,23.19904]
[1780129859157,29.12,73463.49,0.0,0.69673,0.00018,23.18665]
[1780129864192,29.12,73464.29,0.0,0.69687,0.00018,23.18192]
[1780129869229,29.12,73463.64,0.0,0.69676,0.00018,23.18566]
[1780129874267,29.12,73465.65,0.0,0.69712,0.00018,23.17379]
[1780129879301,29.12,73470.39,0.0,0.69798,0.00018,23.14593]
[1780129884336,29.12,73470.13,0.0,0.69793,0.00018,23.14755]
[1780129889371,29.12,73469.84,0.0,0.69787,0.00018,23.14934]
[1780129894407,29.12,73469.35,0.0,0.6978,0.00018,23.14892]
[1780129902462,29.12,73469.11,0.0,0.69775,0.00018,23.15046]
[1780129914393,29.12,73469.2,0.0,0.69776,0.00018,23.15011]
[1780129920592,29.12,73469.15,0.0,0.69775,0.00018,23.15051]
[1780129925626,29.12,73467.96,0.0,0.69754,0.00018,23.1576]
[1780129934534,29.12,73465.25,0.0,0.69705,0.00018,23.17349]
[1780129939723,29.12,73465.25,0.0,0.69705,0.00018,23.17347]
[1780129944757,29.12,73465.63,0.0,0.69712,0.00018,23.1712]
[1780129951808,29.12,73465.91,0.0,0.69719,0.00018,23.16612]
[1780129956841,29.12,73466.07,0.0,0.69722,0.00018,23.16517]
[1780129961877,29.12,73466.38,0.0,0.69728,0.00018,23.16333]
[1780129969932,29.12,73466.49,0.0,0.6973,0.00018,23.16264]
[1780129980002,29.12,73466.56,0.0,0.69731,0.00018,23.1622]
[1780129985038,29.12,73466.18,0.0,0.69724,0.00018,23.1644]
[1780129991080,29.12,73466.5,0.0,0.6973,0.00018,23.1625]
[1780129997123,29.12,73466.41,0.0,0.69729,0.00018,23.163]
[1780130002157,29.12,73466.64,0.0,0.69733,0.00018,23.16163]
[1780130007192,29.12,73468.39,0.0,0.69764,0.00018,23.15135]
[1780130012230,29.12,73468.39,0.0,0.69766,0.00018,23.14799]
[1780130017262,29.12,73469.46,0.0,0.69785,0.00018,23.14177]
[1780130022302,29.12,73469.26,0.0,0.69781,0.00018,23.14302]
[1780130029347,29.12,73468.34,0.0,0.69765,0.00018,23.14851]
[1780130034381,29.12,73467.22,0.0,0.69744,0.00018,23.15516]
[1780130042440,29.13,73466.59,0.0,0.69732,0.00018,23.15902]
[1780130047475,29.13,73467.6,0.0,0.6975,0.00018,23.1532]
[1780130053518,29.13,73467.73,0.0,0.69752,0.00018,23.15256]
[1780130058553,29.13,73467.36,0.0,0.69745,0.00018,23.15481]
[1780130064594,29.13,73467.42,0.0,0.69746,0.00018,23.15452]
[1780130070638,29.13,73467.36,0.0,0.69745,0.00018,23.1549]
[1780130075672,29.13,73467.44,0.0,0.69749,0.00018,23.151]
[1780130085597,29.13,73467.72,0.0,0.69754,0.00018,23.14929]
[1780130091788,29.13,73466.34,0.0,0.69729,0.00018,23.15737]
[1780130092792,29.13,73457.73,0.0,0.69573,0.00018,23.20779]
[1780130093801,29.13,73454.01,0.0,0.69506,0.00018,23.22942]
[1780130094807,29.13,73447.23,0.0,0.69383,0.00018,23.26871]
[1780130100849,29.12,73446.6,0.0,0.69374,0.00018,23.27178]
[1780130105883,29.12,73447.29,0.0,0.69387,0.00018,23.26738]
[1780130110919,29.12,73450.27,0.0,0.69442,0.00018,23.24979]
[1780130118975,29.12,73451.24,0.0,0.69461,0.00018,23.24375]
[1780130124009,29.12,73451.02,0.0,0.69458,0.00018,23.24478]
[1780130129045,29.11,73450.8,0.0,0.69454,0.00018,23.24585]
[1780130135951,29.11,73450.21,0.0,0.69447,0.00018,23.2456]
[1780130141128,29.11,73450.26,0.0,0.69448,0.00018,23.24511]
[1780130147170,29.11,73448.91,0.0,0.69424,0.00018,23.25276]
[1780130155226,29.11,73448.62,0.0,0.6942,0.00018,23.25417]
[1780130165296,29.11,73447.39,0.0,0.69398,0.00018,23.26097]
[1780130170331,29.11,73448.0,0.0,0.6941,0.00018,23.25731]
[1780130175367,29.11,73448.39,0.0,0.69417,0.00018,23.25495]
[1780130180401,29.11,73448.57,0.0,0.69421,0.00018,23.25385]
[1780130185437,29.11,73447.94,0.0,0.69409,0.00018,23.25746]
[1780130190473,29.11,73448.44,0.0,0.69419,0.00018,23.25451]
[1780130195509,29.11,73449.53,0.0,0.6944,0.00018,23.24478]
[1780130200544,29.11,73449.5,0.0,0.6944,0.00018,23.24495]
[1780130206443,29.11,73449.5,0.0,0.6944,0.00018,23.24494]
[1780130214641,29.11,73449.5,0.0,0.6944,0.00018,23.24493]
[1780130222700,29.11,73449.0,0.0,0.69431,0.00018,23.24772]
[1780130224713,29.11,73443.03,0.0,0.69323,0.00018,23.28222]
[1780130230756,29.1,73441.62,0.0,0.69298,0.00018,23.28997]
[1780130235790,29.1,73442.3,0.0,0.69312,0.00018,23.2857]
[1780130242840,29.1,73442.64,0.0,0.6932,0.00018,23.28319]
[1780130250903,29.1,73443.05,0.0,0.69329,0.00018,23.28016]
[1780130255939,29.09,73443.92,0.0,0.69348,0.00018,23.27133]
[1780130263995,29.09,73444.01,0.0,0.69352,0.00018,23.27015]
[1780130269031,29.09,73444.14,0.0,0.69355,0.00018,23.26897]
[1780130274071,29.09,73444.46,0.0,0.69362,0.00018,23.2667]
[1780130279105,29.08,73444.46,0.0,0.69364,0.00018,23.26631]
[1780130284139,29.08,73444.52,0.0,0.69366,0.00018,23.26558]
[1780130297075,29.08,73444.51,0.0,0.69369,0.00018,23.2646]
[1780130302267,29.07,73444.42,0.0,0.69368,0.00018,23.26469]
[1780130308308,29.07,73444.19,0.0,0.69365,0.00018,23.26558]
[1780130313343,29.07,73445.16,0.0,0.69386,0.00018,23.2562]
[1780130318378,29.07,73445.14,0.0,0.69387,0.00018,23.25596]
[1780130325426,29.07,73445.4,0.0,0.69393,0.00018,23.25398]
[1780130330462,29.06,73445.79,0.0,0.69401,0.00018,23.2514]
[1780130336504,29.06,73445.85,0.0,0.69403,0.00018,23.25071]
[1780130341541,29.06,73445.31,0.0,0.69394,0.00018,23.25357]
[1780130346576,29.06,73442.96,0.0,0.69352,0.00018,23.26689]
[1780130351612,29.06,73443.71,0.0,0.69367,0.00018,23.26223]
[1780130356646,29.06,73443.69,0.0,0.69367,0.00018,23.26204]
[1780130361681,29.05,73439.84,0.0,0.69298,0.00018,23.28393]
[1780130366716,29.05,73440.32,0.0,0.69309,0.00018,23.28071]
[1780130371751,29.05,73441.65,0.0,0.69336,0.00018,23.26917]
[1780130377794,29.05,73441.62,0.0,0.69337,0.00018,23.26875]
[1780130383838,29.04,73442.07,0.0,0.69347,0.00018,23.26556]
[1780130389880,29.04,73439.99,0.0,0.69311,0.00018,23.27695]
[1780130390887,29.04,73434.37,0.0,0.69209,0.00018,23.30925]
[1780130395922,29.03,73435.39,0.0,0.6923,0.00018,23.30261]
[1780130400957,29.03,73437.35,0.0,0.69268,0.00018,23.29059]
[1780130405994,29.03,73434.47,0.0,0.69217,0.00018,23.3067]
[1780130411031,29.03,73433.98,0.0,0.69209,0.00018,23.30905]
[1780130416065,29.02,73440.31,0.0,0.69326,0.00018,23.27199]
[1780130423115,29.02,73440.56,0.0,0.69332,0.00018,23.27009]
[1780130428150,29.02,73441.63,0.0,0.69353,0.00018,23.26356]
[1780130433185,29.02,73441.11,0.0,0.69346,0.00018,23.26288]
[1780130441241,29.01,73440.5,0.0,0.69337,0.00018,23.26588]
[1780130446276,29.01,73440.08,0.0,0.6933,0.00018,23.26799]
[1780130453326,29.01,73439.73,0.0,0.69325,0.00018,23.26955]
[1780130463400,29.01,73439.18,0.0,0.69317,0.00018,23.27208]
[1780130473466,29.0,73433.85,0.0,0.69222,0.00018,23.30219]
[1780130478504,29.0,73435.56,0.0,0.69254,0.00018,23.29199]
[1780130483537,29.0,73437.35,0.0,0.69288,0.00018,23.28133]
[1780130488571,29.0,73439.75,0.0,0.69333,0.00018,23.26701]
[1780130493608,29.0,73441.21,0.0,0.69363,0.00018,23.2546]
[1780130501663,28.99,73443.52,0.0,0.69407,0.00018,23.24045]
[1780130506699,28.99,73440.0,0.0,0.69344,0.00018,23.26055]
[1780130511733,28.99,73436.4,0.0,0.69279,0.00018,23.28108]
[1780130516769,28.99,73434.49,0.0,0.69246,0.00018,23.29173]
[1780130522811,28.98,73433.91,0.0,0.69236,0.00018,23.29458]
[1780130528853,28.98,73433.1,0.0,0.69223,0.00018,23.29875]
[1780130533888,28.98,73433.73,0.0,0.69236,0.00018,23.29469]
[1780130538922,28.98,73435.51,0.0,0.6927,0.00018,23.28403]
[1780130543957,28.98,73440.19,0.0,0.69356,0.00018,23.25656]
[1780130552015,28.97,73438.91,0.0,0.69336,0.00018,23.26009]
[1780130558904,28.97,73439.56,0.0,0.6935,0.00018,23.25586]
[1780130564099,28.97,73439.08,0.0,0.69342,0.00018,23.25834]
[1780130570141,28.97,73438.18,0.0,0.69326,0.00018,23.26318]
[1780130576198,28.96,73437.95,0.0,0.69323,0.00018,23.26412]
[1780130581236,28.96,73438.53,0.0,0.69335,0.00018,23.26044]
[1780130586277,28.96,73441.08,0.0,0.69383,0.00018,23.24518]
[1780130593326,28.96,73441.06,0.0,0.69384,0.00018,23.24471]
[1780130599191,28.96,73440.71,0.0,0.69379,0.00018,23.24624]
[1780130604404,28.95,73440.5,0.0,0.69377,0.00018,23.24704]
[1780130610445,28.95,73440.05,0.0,0.6937,0.00018,23.24913]
[1780130615481,28.95,73442.82,0.0,0.69424,0.00018,23.22917]
[1780130626558,28.94,73444.38,0.0,0.69455,0.00018,23.21924]
[1780130631593,28.94,73445.15,0.0,0.6947,0.00018,23.21435]
[1780130639472,28.94,73445.02,0.0,0.6947,0.00018,23.2145]
[1780130644683,28.94,73445.4,0.0,0.69478,0.00018,23.21184]
[1780130651732,28.93,73445.39,0.0,0.69479,0.00018,23.21139]
[1780130659616,28.93,73446.1,0.0,0.69494,0.00018,23.20676]
[1780130664823,28.93,73445.9,0.0,0.69491,0.00018,23.20753]
[1780130670865,28.93,73446.06,0.0,0.69495,0.00018,23.20619]
[1780130675900,28.93,73449.18,0.0,0.69555,0.00018,23.18417]
[1780130680936,28.92,73449.12,0.0,0.69555,0.00018,23.18422]
[1780130685970,28.92,73448.35,0.0,0.69542,0.00018,23.18846]
[1780130691006,28.92,73448.52,0.0,0.69546,0.00018,23.1872]
[1780130696043,28.92,73444.79,0.0,0.69478,0.00018,23.20879]
[1780130702088,28.92,73441.8,0.0,0.69425,0.00018,23.22579]
[1780130707122,28.92,73440.05,0.0,0.69394,0.00018,23.23558]
[1780130713166,28.91,73440.55,0.0,0.69405,0.00018,23.2321]
[1780130718201,28.91,73440.84,0.0,0.69412,0.00018,23.22995]
[1780130724245,28.91,73440.72,0.0,0.69411,0.00018,23.23013]
[1780130729282,28.91,73437.22,0.0,0.69348,0.00018,23.25019]
[1780130739352,28.9,73435.83,0.0,0.69326,0.00018,23.25437]
[1780130744388,28.9,73438.99,0.0,0.69385,0.00018,23.23574]
[1780130750433,28.9,73440.09,0.0,0.69405,0.00018,23.22911]
[1780130757480,28.9,73440.69,0.0,0.69417,0.00018,23.22537]
[1780130762523,28.9,73440.52,0.0,0.69415,0.00018,23.22619]
[1780130770392,28.9,73440.89,0.0,0.69422,0.00018,23.22375]
[1780130778631,28.9,73441.16,0.0,0.69428,0.00018,23.22189]
[1780130784672,28.89,73441.4,0.0,0.69433,0.00018,23.22027]
[1780130790532,28.89,73440.34,0.0,0.69414,0.00018,23.22623]
[1780130800602,28.89,73438.59,0.0,0.69385,0.00018,23.23267]
[1780130807833,28.89,73438.55,0.0,0.69387,0.00018,23.23218]
[1780130815889,28.88,73438.28,0.0,0.69384,0.00018,23.23304]
[1780130820924,28.88,73438.09,0.0,0.69381,0.00018,23.23397]
[1780130825959,28.88,73438.17,0.0,0.69383,0.00018,23.23333]
[1780130839047,28.88,73438.03,0.0,0.69382,0.00018,23.23371]
[1780130844084,28.88,73437.62,0.0,0.69375,0.00018,23.23593]
[1780130851134,28.88,73436.81,0.0,0.69363,0.00018,23.23701]
[1780130858182,28.88,73437.24,0.0,0.69371,0.00018,23.23426]
[1780130861203,28.88,73431.15,0.0,0.6926,0.00018,23.26959]
[1780130868252,28.87,73430.24,0.0,0.69244,0.00018,23.27447]
[1780130874295,28.87,73426.97,0.0,0.69185,0.00018,23.29307]
[1780130880338,28.87,73426.2,0.0,0.69172,0.00018,23.29718]
[1780130886378,28.87,73425.43,0.0,0.69159,0.00018,23.30131]
[1780130891413,28.87,73429.44,0.0,0.69233,0.00018,23.27787]
[1780130896449,28.87,73429.56,0.0,0.69236,0.00018,23.27703]
[1780130902495,28.87,73429.19,0.0,0.6923,0.00018,23.27901]
[1780130907529,28.87,73428.74,0.0,0.69222,0.00018,23.28149]
[1780130912565,28.86,73429.43,0.0,0.69237,0.00018,23.27398]
[1780130918612,28.86,73429.25,0.0,0.69234,0.00018,23.27491]
[1780130923643,28.86,73429.31,0.0,0.69235,0.00018,23.27446]
[1780130928680,28.86,73433.24,0.0,0.69308,0.00018,23.25132]
[1780130933714,28.86,73435.36,0.0,0.69348,0.00018,23.23867]
[1780130938751,28.86,73437.99,0.0,0.69397,0.00018,23.22303]
[1780130943786,28.86,73438.94,0.0,0.69415,0.00018,23.21723]
[1780130951659,28.86,73439.41,0.0,0.69425,0.00018,23.21408]
[1780130961728,28.85,73441.31,0.0,0.69462,0.00018,23.20245]
[1780130966948,28.85,73443.58,0.0,0.69504,0.00018,23.18879]
[1780130971985,28.85,73446.71,0.0,0.69564,0.00018,23.16678]
[1780130980044,28.85,73445.89,0.0,0.6955,0.00018,23.17125]
[1780130985078,28.85,73445.8,0.0,0.69549,0.00018,23.17155]
[1780130990113,28.85,73445.65,0.0,0.69547,0.00018,23.1722]
[1780131000186,28.84,73444.31,0.0,0.69524,0.00018,23.17966]
[1780131005219,28.84,73445.52,0.0,0.69547,0.00018,23.17236]
[1780131010254,28.84,73445.68,0.0,0.6955,0.00018,23.17121]
[1780131016297,28.84,73445.68,0.0,0.69551,0.00018,23.17097]
[1780131021331,28.84,73445.16,0.0,0.69542,0.00018,23.17384]
[1780131026366,28.84,73442.16,0.0,0.69487,0.00018,23.19132]
[1780131031402,28.84,73441.96,0.0,0.69486,0.00018,23.18887]
[1780131041476,28.84,73444.49,0.0,0.69534,0.00018,23.17367]
[1780131049529,28.84,73444.62,0.0,0.69537,0.00018,23.1727]
[1780131062627,28.83,73444.77,0.0,0.69541,0.00018,23.17145]
[1780131067659,28.83,73448.14,0.0,0.69603,0.00018,23.15144]
[1780131072692,28.83,73448.78,0.0,0.69615,0.00018,23.14763]
[1780131077728,28.83,73448.31,0.0,0.69606,0.00018,23.15036]
[1780131082762,28.83,73448.42,0.0,0.69608,0.00018,23.14965]
[1780131087799,28.83,73448.2,0.0,0.69604,0.00018,23.1509]
[1780131093842,28.83,73448.09,0.0,0.69605,0.00018,23.14811]
[1780131098875,28.83,73447.82,0.0,0.696,0.00018,23.14966]
[1780131103910,28.83,73448.0,0.0,0.69603,0.00018,23.14855]
[1780131108946,28.83,73448.24,0.0,0.69608,0.00018,23.14711]
[1780131113982,28.83,73448.06,0.0,0.69604,0.00018,23.14816]
[1780131121041,28.83,73447.96,0.0,0.69603,0.00018,23.14872]
[1780131126075,28.83,73450.11,0.0,0.69642,0.00018,23.13604]
[1780131132927,28.83,73446.29,0.0,0.69571,0.00018,23.15876]
[1780131138161,28.83,73445.91,0.0,0.69564,0.00018,23.16114]
[1780131143194,28.83,73445.15,0.0,0.6955,0.00018,23.16579]
[1780131145208,28.83,73444.83,0.0,0.69544,0.00018,23.16773]
[1780131153265,28.83,73444.94,0.0,0.69547,0.00018,23.16388]
[1780131163138,28.84,73444.92,0.0,0.69546,0.00018,23.16418]
[1780131173208,28.84,73445.75,0.0,0.69561,0.00018,23.15946]
[1780131178440,28.84,73446.06,0.0,0.69566,0.00018,23.15771]
[1780131184481,28.84,73446.84,0.0,0.6958,0.00018,23.15322]
[1780131190523,28.84,73446.84,0.0,0.6958,0.00018,23.15333]
[1780131195559,28.84,73447.47,0.0,0.69591,0.00018,23.14971]
[1780131201600,28.84,73447.56,0.0,0.69593,0.00018,23.14928]
[1780131206636,28.84,73447.32,0.0,0.69588,0.00018,23.15079]
[1780131212677,28.84,73447.33,0.0,0.6959,0.00018,23.14742]
[1780131217712,28.84,73447.49,0.0,0.69593,0.00018,23.14655]
[1780131222747,28.84,73447.41,0.0,0.69591,0.00018,23.14709]
[1780131231810,28.84,73447.35,0.0,0.69589,0.00018,23.14756]
[1780131236847,28.84,73447.36,0.0,0.69589,0.00018,23.14756]
[1780131241885,28.84,73447.41,0.0,0.6959,0.00018,23.14732]
[1780131247923,28.84,73447.36,0.0,0.69589,0.00018,23.14767]
[1780131252961,28.84,73447.27,0.0,0.69587,0.00018,23.14825]
[1780131264034,28.84,73447.53,0.0,0.69592,0.00018,23.14682]
[1780131270077,28.84,73446.86,0.0,0.69579,0.00018,23.15079]
[1780131275114,28.84,73446.86,0.0,0.69581,0.00018,23.14744]
[1780131280146,28.84,73447.02,0.0,0.69584,0.00018,23.14654]
[1780131285182,28.84,73450.61,0.0,0.6965,0.00018,23.12539]
[1780131292230,28.84,73449.97,0.0,0.69637,0.00018,23.12943]
[1780131297269,28.85,73437.38,0.0,0.69406,0.00018,23.20368]
[1780131298275,28.85,73438.83,0.0,0.69432,0.00018,23.19518]
[1780131300290,28.85,73431.09,0.0,0.6929,0.00018,23.24042]
[1780131301297,28.85,73431.09,0.0,0.6929,0.00018,23.2404]
[1780131304123,28.84,73425.74,0.0,0.69192,0.00018,23.27134]
[1780131309353,28.84,73422.91,0.0,0.69141,0.00018,23.28731]
[1780131314389,28.84,73421.5,0.0,0.69116,0.00018,23.29511]
[1780131324458,28.84,73420.01,0.0,0.69091,0.00018,23.30301]
[1780131330502,28.83,73417.96,0.0,0.69054,0.00018,23.3144]
[1780131335539,28.83,73419.75,0.0,0.6909,0.00018,23.30037]
[1780131340572,28.83,73416.29,0.0,0.69027,0.00018,23.3199]
[1780131348627,28.83,73418.14,0.0,0.69064,0.00018,23.30853]
[1780131353663,28.82,73418.37,0.0,0.69069,0.00018,23.30676]
[1780131358698,28.82,73419.67,0.0,0.69095,0.00018,23.29882]
[1780131363734,28.82,73418.32,0.0,0.69071,0.00018,23.30618]
[1780131368768,28.82,73415.98,0.0,0.69029,0.00019,23.31933]
[1780131373803,28.82,73413.84,0.0,0.6899,0.00019,23.33146]
[1780131378841,28.82,73412.36,0.0,0.68963,0.00019,23.33977]
[1780131383875,28.82,73411.49,0.0,0.68947,0.00019,23.34456]
[1780131388911,28.81,73411.47,0.0,0.68948,0.00019,23.34448]
[1780131393947,28.81,73411.1,0.0,0.68943,0.00019,23.34306]
[1780131403009,28.81,73410.36,0.0,0.6893,0.00019,23.34704]
[1780131414086,28.81,73409.69,0.0,0.68919,0.00019,23.35066]
[1780131422143,28.81,73408.65,0.0,0.689,0.00019,23.3565]
[1780131426170,28.81,73402.56,0.0,0.68787,0.00019,23.39113]
[1780131434227,28.81,73406.69,0.0,0.68865,0.00019,23.36711]
[1780131440269,28.81,73410.89,0.0,0.68944,0.00019,23.34275]
[1780131447318,28.8,73413.34,0.0,0.6899,0.00019,23.32833]
[1780131453360,28.8,73415.22,0.0,0.69028,0.00019,23.31384]
[1780131458396,28.8,73414.48,0.0,0.69015,0.00019,23.31786]
[1780131463431,28.8,73415.75,0.0,0.6904,0.00019,23.31025]
[1780131469472,28.8,73415.88,0.0,0.69043,0.00019,23.30911]
[1780131475318,28.8,73417.13,0.0,0.69067,0.00019,23.30162]
[1780131480550,28.79,73418.39,0.0,0.69092,0.00019,23.294]
[1780131485584,28.79,73418.42,0.0,0.69093,0.00019,23.29353]
[1780131490620,28.79,73419.29,0.0,0.6911,0.00019,23.2882]
[1780131495654,28.79,73419.77,0.0,0.6912,0.00019,23.28513]
[1780131501698,28.79,73420.33,0.0,0.69131,0.00019,23.28155]
[1780131506731,28.79,73420.48,0.0,0.69135,0.00019,23.2804]
[1780131515598,28.78,73421.16,0.0,0.69151,0.00019,23.27264]
[1780131521836,28.78,73421.49,0.0,0.69158,0.00019,23.27036]
[1780131526872,28.78,73421.47,0.0,0.69158,0.00019,23.27021]
[1780131531906,28.78,73420.37,0.0,0.69139,0.00019,23.27632]
[1780131537948,28.78,73420.55,0.0,0.69143,0.00019,23.27496]
[1780131542985,28.78,73420.58,0.0,0.69144,0.00019,23.27453]
[1780131554061,28.77,73420.36,0.0,0.69142,0.00019,23.27522]
[1780131560103,28.77,73420.26,0.0,0.69141,0.00019,23.27548]
[1780131565139,28.77,73419.62,0.0,0.6913,0.00019,23.27892]
[1780131572186,28.77,73419.62,0.0,0.69133,0.00019,23.27513]
[1780131584268,28.76,73419.88,0.0,0.6914,0.00019,23.27292]
[1780131591321,28.76,73420.02,0.0,0.69144,0.00019,23.27173]
[1780131596356,28.76,73419.94,0.0,0.69143,0.00019,23.27195]
[1780131598374,28.76,73428.05,0.0,0.69294,0.00018,23.22465]
[1780131599376,28.76,73438.97,0.0,0.69495,0.00018,23.16049]
[1780131600384,28.76,73441.97,0.0,0.6955,0.00018,23.14278]
[1780131605418,28.76,73443.04,0.0,0.6957,0.00018,23.13654]
[1780131612471,28.76,73443.36,0.0,0.69575,0.00018,23.13482]
[1780131622539,28.76,73443.14,0.0,0.6957,0.00018,23.13642]
[1780131626371,28.76,73437.0,0.0,0.69457,0.00018,23.17276]
[1780131630596,28.76,73430.98,0.0,0.69346,0.00018,23.20811]
[1780131636441,28.76,73430.08,0.0,0.69331,0.00018,23.21007]
[1780131642683,28.76,73426.55,0.0,0.69265,0.00018,23.23086]
[1780131647718,28.77,73426.65,0.0,0.69267,0.00018,23.23038]
[1780131654767,28.77,73426.14,0.0,0.69257,0.00018,23.23349]
[1780131666848,28.77,73425.94,0.0,0.69253,0.00018,23.23486]
[1780131671885,28.77,73426.11,0.0,0.69256,0.00018,23.23396]
[1780131676920,28.77,73426.33,0.0,0.69259,0.00018,23.23277]
[1780131681958,28.77,73426.65,0.0,0.69265,0.00018,23.231]
[1780131686994,28.77,73427.45,0.0,0.69279,0.00018,23.22642]
[1780131692027,28.77,73426.21,0.0,0.69258,0.00018,23.23036]
[1780131698070,28.77,73426.62,0.0,0.69266,0.00018,23.22806]
[1780131705927,28.77,73426.67,0.0,0.69266,0.00018,23.2279]
[1780131712169,28.77,73426.88,0.0,0.6927,0.00018,23.22676]
[1780131717209,28.77,73426.98,0.0,0.69271,0.00018,23.22626]
[1780131722244,28.77,73429.31,0.0,0.69314,0.00018,23.21275]
[1780131727278,28.77,73428.92,0.0,0.69307,0.00018,23.21501]
[1780131734327,28.77,73429.42,0.0,0.69317,0.00018,23.21182]
[1780131744399,28.77,73429.24,0.0,0.69315,0.00018,23.21248]
[1780131749441,28.77,73429.33,0.0,0.69317,0.00018,23.21176]
[1780131756278,28.77,73429.25,0.0,0.69318,0.00018,23.20856]
[1780131761527,28.76,73427.63,0.0,0.69289,0.00018,23.21783]
[1780131766561,28.76,73422.81,0.0,0.692,0.00019,23.24592]
[1780131771596,28.76,73423.01,0.0,0.69204,0.00019,23.24471]
[1780131779653,28.76,73422.96,0.0,0.69203,0.00019,23.24494]
[1780131784690,28.76,73421.55,0.0,0.69177,0.00019,23.25306]
[1780131796560,28.76,73421.75,0.0,0.69181,0.00019,23.25175]
[1780131802817,28.76,73422.35,0.0,0.69193,0.00019,23.24811]
[1780131809864,28.76,73421.1,0.0,0.6917,0.00019,23.25524]
[1780131814900,28.76,73422.01,0.0,0.69189,0.00019,23.24646]
[1780131819935,28.76,73421.28,0.0,0.69178,0.00019,23.25]
[1780131824970,28.76,73421.61,0.0,0.69185,0.00019,23.2479]
[1780131825978,28.76,73432.35,0.0,0.69383,0.00018,23.18513]
[1780131831013,28.76,73434.47,0.0,0.69423,0.00018,23.17259]
[1780131836047,28.76,73433.73,0.0,0.69409,0.00018,23.17687]
[1780131841083,28.76,73432.56,0.0,0.69388,0.00018,23.18367]
[1780131842090,28.76,73426.78,0.0,0.69281,0.00018,23.21753]
[1780131843100,28.76,73419.02,0.0,0.69137,0.00019,23.26269]
[1780131848132,28.75,73419.72,0.0,0.69151,0.00019,23.25853]
[1780131854173,28.75,73419.82,0.0,0.69153,0.00019,23.25782]
[1780131859209,28.75,73418.54,0.0,0.6913,0.00019,23.2651]
[1780131864244,28.75,73419.06,0.0,0.6914,0.00019,23.26191]
[1780131869279,28.75,73426.04,0.0,0.6927,0.00019,23.22102]
[1780131872313,28.75,73438.16,0.0,0.69496,0.00018,23.14641]
[1780131877355,28.75,73441.75,0.0,0.69562,0.00018,23.12533]
[1780131883391,28.75,73442.33,0.0,0.69571,0.00018,23.12222]
[1780131888426,28.75,73447.12,0.0,0.69659,0.00018,23.09414]
[1780131893468,28.76,73445.37,0.0,0.69626,0.00018,23.10467]
[1780131898495,28.76,73445.99,0.0,0.69637,0.00018,23.10118]
[1780131902531,28.76,73440.17,0.0,0.69529,0.00018,23.13582]
[1780131904541,28.76,73427.83,0.0,0.69301,0.00018,23.20837]
[1780131909575,28.76,73425.94,0.0,0.69266,0.00018,23.21939]
[1780131914611,28.76,73426.61,0.0,0.69279,0.00018,23.21545]
[1780131919646,28.76,73427.55,0.0,0.69296,0.00018,23.20995]
[1780131924681,28.76,73428.24,0.0,0.69309,0.00018,23.20592]
[1780131933744,28.76,73428.32,0.0,0.69312,0.00018,23.20209]
[1780131939786,28.76,73427.98,0.0,0.69306,0.00018,23.2041]
[1780131944824,28.76,73422.41,0.0,0.69203,0.00019,23.23659]
[1780131949857,28.76,73423.42,0.0,0.69222,0.00019,23.23059]
[1780131956689,28.76,73423.73,0.0,0.69228,0.00019,23.22857]
[1780131963956,28.75,73423.84,0.0,0.69231,0.00019,23.2276]
[1780131974024,28.75,73424.27,0.0,0.69241,0.00019,23.22455]
[1780131979061,28.75,73427.47,0.0,0.69301,0.00018,23.20567]
[1780131984096,28.75,73428.99,0.0,0.69329,0.00018,23.19666]
[1780131990139,28.75,73431.21,0.0,0.6937,0.00018,23.1836]
[1780131995175,28.75,73431.08,0.0,0.6937,0.00018,23.18093]
[1780132006252,28.75,73430.79,0.0,0.69366,0.00018,23.18226]
[1780132012294,28.74,73430.63,0.0,0.69364,0.00018,23.18274]
[1780132019344,28.74,73430.76,0.0,0.69368,0.00018,23.18146]
[1780132021358,28.74,73437.77,0.0,0.69498,0.00018,23.14012]
[1780132026392,28.74,73437.6,0.0,0.69495,0.00018,23.14096]
[1780132031428,28.74,73436.72,0.0,0.6948,0.00018,23.146]
[1780132036463,28.74,73436.35,0.0,0.69473,0.00018,23.14805]
[1780132042505,28.74,73434.84,0.0,0.69446,0.00018,23.15678]
[1780132051569,28.74,73434.44,0.0,0.69441,0.00018,23.15554]
[1780132057392,28.74,73439.85,0.0,0.69542,0.00018,23.12328]
[1780132063652,28.73,73441.57,0.0,0.69574,0.00018,23.11284]
[1780132068687,28.73,73443.63,0.0,0.69613,0.00018,23.10039]
[1780132073722,28.73,73437.64,0.0,0.69503,0.00018,23.13572]
[1780132078760,28.73,73434.99,0.0,0.69454,0.00018,23.15128]
[1780132083793,28.73,73432.62,0.0,0.69411,0.00018,23.16516]
[1780132088832,28.73,73431.35,0.0,0.69387,0.00018,23.17254]
[1780132094870,28.73,73432.0,0.0,0.694,0.00018,23.16862]
[1780132099906,28.73,73432.88,0.0,0.69416,0.00018,23.1634]
[1780132104942,28.73,73432.74,0.0,0.69414,0.00018,23.16421]
[1780132109977,28.73,73432.69,0.0,0.69413,0.00018,23.16451]
[1780132116034,28.73,73433.53,0.0,0.6943,0.00018,23.15622]
[1780132121067,28.73,73436.62,0.0,0.69487,0.00018,23.1381]
[1780132127886,28.73,73440.56,0.0,0.69559,0.00018,23.11497]
[1780132133150,28.73,73441.02,0.0,0.69567,0.00018,23.11237]
[1780132138185,28.73,73444.15,0.0,0.69625,0.00018,23.09385]
[1780132143220,28.73,73448.74,0.0,0.6971,0.00018,23.06644]
[1780132148255,28.73,73453.14,0.0,0.69791,0.00018,23.04011]
[1780132158098,28.73,73453.79,0.0,0.69803,0.00018,23.03611]
[1780132163360,28.73,73457.62,0.0,0.69874,0.00018,23.013]
[1780132168396,28.7,73462.42,0.0,0.6998,0.00018,22.9778]
[1780132173429,28.63,73465.71,0.0,0.70084,0.00018,22.94008]
[1780132178465,28.63,73466.43,0.0,0.70101,0.00018,22.93436]
[1780132183499,28.62,73464.6,0.0,0.70071,0.00018,22.94442]
[1780132194578,28.62,73463.07,0.0,0.70042,0.00018,22.95385]
[1780132199613,28.62,73459.19,0.0,0.6997,0.00018,22.97746]
[1780132204649,28.62,73458.7,0.0,0.69961,0.00018,22.98058]
[1780132209685,28.62,73459.61,0.0,0.69978,0.00018,22.97495]
[1780132214717,28.62,73457.7,0.0,0.69945,0.00018,22.98584]
[1780132224791,28.62,73456.28,0.0,0.69917,0.00018,22.99509]
[1780132231839,28.62,73453.65,0.0,0.69872,0.00018,23.00691]
[1780132237881,28.62,73452.7,0.0,0.69856,0.00018,23.01225]
[1780132242916,28.62,73452.26,0.0,0.69848,0.00018,23.0146]
[1780132247952,28.61,73454.83,0.0,0.69899,0.00018,22.99798]
[1780132252988,28.6,73454.81,0.0,0.69902,0.00018,22.99704]
[1780132258802,28.6,73455.45,0.0,0.69917,0.00018,22.99194]
[1780132265075,28.59,73451.93,0.0,0.69855,0.00018,23.01228]
[1780132271114,28.6,73450.67,0.0,0.6983,0.00018,23.02055]
[1780132279174,28.6,73450.38,0.0,0.69825,0.00018,23.0222]
[1780132285216,28.6,73448.01,0.0,0.69781,0.00018,23.03626]
[1780132293274,28.59,73447.15,0.0,0.6977,0.00018,23.03705]
[1780132299084,28.59,73446.74,0.0,0.69764,0.00018,23.03914]
[1780132304350,28.59,73447.04,0.0,0.6977,0.00018,23.03715]
[1780132309384,28.59,73449.51,0.0,0.69816,0.00018,23.02222]
[1780132317441,28.59,73449.88,0.0,0.69823,0.00018,23.01991]
[1780132322475,28.59,73454.69,0.0,0.69912,0.00018,22.99086]
[1780132327510,28.59,73457.27,0.0,0.6996,0.00018,22.97522]
[1780132339365,28.59,73457.37,0.0,0.69962,0.00018,22.97444]
[1780132344629,28.59,73460.4,0.0,0.70018,0.00018,22.95601]
[1780132350673,28.59,73458.6,0.0,0.69985,0.00018,22.96689]
[1780132359505,28.59,73457.91,0.0,0.69974,0.00018,22.96763]
[1780132369575,28.59,73455.67,0.0,0.69933,0.00018,22.98117]
[1780132379645,28.59,73454.06,0.0,0.69904,0.00018,22.99064]
[1780132386923,28.58,73453.02,0.0,0.69886,0.00018,22.99667]
[1780132391959,28.58,73452.43,0.0,0.69875,0.00018,23.00006]
[1780132399007,28.58,73451.37,0.0,0.69856,0.00018,23.00621]
[1780132404044,28.58,73451.6,0.0,0.69861,0.00018,23.00467]
[1780132409855,28.58,73444.9,0.0,0.69738,0.00018,23.04471]
[1780132415120,28.58,73444.83,0.0,0.6974,0.00019,23.0414]
[1780132420163,28.58,73446.45,0.0,0.69771,0.00018,23.03126]
[1780132425191,28.57,73446.98,0.0,0.69782,0.00018,23.02762]
[1780132431234,28.57,73447.09,0.0,0.69786,0.00018,23.02639]
[1780132436268,28.57,73447.15,0.0,0.69788,0.00018,23.02552]
[1780132444326,28.56,73447.17,0.0,0.69791,0.00018,23.02457]
[1780132450136,28.56,73446.97,0.0,0.69789,0.00018,23.02513]
[1780132456413,28.56,73447.6,0.0,0.69803,0.00018,23.02068]
[1780132462455,28.56,73447.33,0.0,0.698,0.00019,23.02165]
[1780132466481,28.55,73454.68,0.0,0.69937,0.00018,22.97687]
[1780132471516,28.55,73455.7,0.0,0.69958,0.00018,22.96699]
[1780132477558,28.55,73455.64,0.0,0.69958,0.00018,22.96703]
[1780132482593,28.55,73452.79,0.0,0.69906,0.00018,22.98407]
[1780132490423,28.55,73451.23,0.0,0.69878,0.00018,22.99322]
[1780132497699,28.54,73450.72,0.0,0.69872,0.00018,22.99533]
[1780132507766,28.53,73450.26,0.0,0.69869,0.00018,22.99606]
[1780132508776,28.53,73457.27,0.0,0.69999,0.00018,22.95337]
[1780132513811,28.53,73458.3,0.0,0.70021,0.00018,22.94612]
[1780132520860,28.53,73456.76,0.0,0.69994,0.00018,22.95504]
[1780132525895,28.52,73453.94,0.0,0.69943,0.00018,22.97173]
[1780132530930,28.52,73453.33,0.0,0.69932,0.00018,22.97539]
[1780132535966,28.52,73453.28,0.0,0.69933,0.00018,22.97225]
[1780132544023,28.52,73453.1,0.0,0.6993,0.00018,22.9733]
[1780132549058,28.52,73452.82,0.0,0.69925,0.00018,22.97497]
[1780132554093,28.52,73453.0,0.0,0.69928,0.00018,22.97384]
[1780132560136,28.52,73452.97,0.0,0.69928,0.00018,22.97399]
[1780132565172,28.52,73452.9,0.0,0.69927,0.00018,22.97439]
[1780132571213,28.52,73452.74,0.0,0.69924,0.00018,22.97533]
[1780132577255,28.52,73453.13,0.0,0.69931,0.00018,22.97295]
[1780132583299,28.52,73454.4,0.0,0.69954,0.00018,22.96526]
[1780132591122,28.52,73454.24,0.0,0.69953,0.00018,22.96287]
[1780132599412,28.52,73453.64,0.0,0.69942,0.00018,22.96656]
[1780132604455,28.52,73455.37,0.0,0.69974,0.00018,22.95612]
[1780132609483,28.52,73463.9,0.0,0.70132,0.00018,22.90384]
[1780132614518,28.52,73466.64,0.0,0.70185,0.00018,22.88635]
[1780132619553,28.51,73469.09,0.0,0.70232,0.00018,22.87059]
[1780132625596,28.51,73469.84,0.0,0.70248,0.00018,22.86508]
[1780132631403,28.51,73473.38,0.0,0.70316,0.00018,22.84236]
[1780132637680,28.5,73473.73,0.0,0.70326,0.00018,22.83906]
[1780132639695,28.5,73479.88,0.0,0.7044,0.00018,22.80058]
[1780132644729,28.5,73488.12,0.0,0.70594,0.00018,22.74844]
[1780132649765,28.49,73489.47,0.0,0.70622,0.00018,22.7387]
[1780132654799,28.48,73488.8,0.0,0.70615,0.00018,22.73835]
[1780132661615,28.48,73487.06,0.0,0.70587,0.00018,22.74786]
[1780132666884,28.47,73486.07,0.0,0.70573,0.00018,22.75266]
[1780132673932,28.47,73487.25,0.0,0.70599,0.00018,22.74374]
[1780132678967,28.46,73488.02,0.0,0.70616,0.00018,22.73784]
[1780132684003,28.46,73487.28,0.0,0.70605,0.00018,22.74138]
[1780132689038,28.45,73485.56,0.0,0.70577,0.00018,22.75105]
[1780132692060,28.45,73476.54,0.0,0.70413,0.00018,22.80653]
[1780132697093,28.44,73477.44,0.0,0.70432,0.00018,22.79983]
[1780132702128,28.44,73476.0,0.0,0.70409,0.00018,22.80765]
[1780132707164,28.43,73471.92,0.0,0.70337,0.00018,22.83178]
[1780132712199,28.43,73474.03,0.0,0.70382,0.00018,22.81404]
[1780132718244,28.42,73475.58,0.0,0.70414,0.00018,22.80297]
[1780132728314,28.41,73476.04,0.0,0.7043,0.00018,22.79773]
[1780132734356,28.4,73477.8,0.0,0.70466,0.00018,22.78538]
[1780132742177,28.39,73478.6,0.0,0.70486,0.00018,22.77855]
[1780132749462,28.39,73479.67,0.0,0.7051,0.00018,22.77029]
[1780132759534,28.38,73480.31,0.0,0.70528,0.00018,22.76409]
[1780132764569,28.37,73474.68,0.0,0.70427,0.00018,22.79814]
[1780132766585,28.37,73467.97,0.0,0.70304,0.00018,22.83937]
[1780132771618,28.36,73465.15,0.0,0.70258,0.00019,22.85218]
[1780132776654,28.36,73465.8,0.0,0.70273,0.00019,22.84698]
[1780132781690,28.35,73465.75,0.0,0.70276,0.00019,22.84614]
[1780132786726,28.35,73465.9,0.0,0.70282,0.00019,22.84402]
[1780132791761,28.34,73467.4,0.0,0.70312,0.00019,22.83387]
[1780132796799,28.34,73467.87,0.0,0.70323,0.00019,22.8301]
[1780132798810,28.34,73459.0,0.0,0.7016,0.00019,22.88453]
[1780132800824,28.34,73454.44,0.0,0.70076,0.00019,22.9122]
[1780132805859,28.33,73457.78,0.0,0.70141,0.00019,22.8906]
[1780132812673,28.33,73463.29,0.0,0.70247,0.00019,22.85534]
[1780132819958,28.32,73463.86,0.0,0.70262,0.00019,22.85041]
[1780132824996,28.32,73464.57,0.0,0.70277,0.00019,22.84532]
[1780132827010,28.31,73476.8,0.0,0.70505,0.00018,22.76864]
[1780132832818,28.31,73478.37,0.0,0.70538,0.00018,22.75459]
[1780132839095,28.31,73479.14,0.0,0.70555,0.00018,22.74869]
[1780132844131,28.3,73475.34,0.0,0.70487,0.00018,22.77187]
[1780132849165,28.3,73474.75,0.0,0.70478,0.00018,22.77493]
[1780132855206,28.3,73475.19,0.0,0.70488,0.00018,22.77146]
[1780132861250,28.29,73473.99,0.0,0.70467,0.00018,22.77826]
[1780132864272,28.29,73463.99,0.0,0.70283,0.00019,22.84019]
[1780132870314,28.29,73462.75,0.0,0.70263,0.00019,22.84691]
[1780132875349,28.28,73461.2,0.0,0.70237,0.00019,22.85563]
[1780132880387,28.28,73461.82,0.0,0.70251,0.00019,22.85085]
[1780132885420,28.28,73460.85,0.0,0.70235,0.00019,22.85614]
[1780132890454,28.27,73459.19,0.0,0.70207,0.00019,22.86532]
[1780132896496,28.27,73459.07,0.0,0.7021,0.00019,22.86154]
[1780132902537,28.26,73458.98,0.0,0.70211,0.00019,22.86119]
[1780132907573,28.26,73459.45,0.0,0.70223,0.00019,22.85719]
[1780132913617,28.25,73459.75,0.0,0.70231,0.00019,22.85445]
[1780132919658,28.25,73458.48,0.0,0.70211,0.00019,22.86107]
[1780132924692,28.24,73458.7,0.0,0.70217,0.00019,22.85899]
[1780132929727,28.24,73459.1,0.0,0.70227,0.00019,22.85565]
[1780132934761,28.24,73459.8,0.0,0.70243,0.00019,22.85046]
[1780132939797,28.23,73461.55,0.0,0.70278,0.00019,22.83877]
[1780132944831,28.23,73460.03,0.0,0.70252,0.00019,22.8473]
[1780132950874,28.22,73458.86,0.0,0.70233,0.00019,22.85361]
[1780132955909,28.22,73456.26,0.0,0.70189,0.00019,22.86552]
[1780132960943,28.22,73451.91,0.0,0.7011,0.00019,22.89181]
[1780132963966,28.22,73448.1,0.0,0.70039,0.00019,22.91517]
[1780132968999,28.22,73448.0,0.0,0.70037,0.00019,22.91577]
[1780132974035,28.22,73448.84,0.0,0.70052,0.00019,22.91072]
[1780132979070,28.22,73448.52,0.0,0.70046,0.00019,22.91275]
[1780132984105,28.22,73449.47,0.0,0.70064,0.00019,22.90696]
[1780132989140,28.22,73449.6,0.0,0.70066,0.00019,22.90628]
[1780132994175,28.22,73447.96,0.0,0.70035,0.00019,22.91645]
[1780132999211,28.22,73448.84,0.0,0.70051,0.00019,22.91108]
[1780133004247,28.21,73449.2,0.0,0.7006,0.00019,22.90799]
[1780133014316,28.21,73450.18,0.0,0.70085,0.00019,22.89698]
[1780133019356,28.2,73452.65,0.0,0.70134,0.00019,22.88072]
[1780133024402,28.2,73455.81,0.0,0.70195,0.00019,22.86049]
[1780133029436,28.2,73456.53,0.0,0.70211,0.00019,22.8551]
[1780133036485,28.19,73456.56,0.0,0.70214,0.00019,22.85401]
[1780133041521,28.19,73456.61,0.0,0.70217,0.00019,22.85296]
[1780133048569,28.18,73456.62,0.0,0.70221,0.00019,22.85173]
[1780133053606,28.18,73457.36,0.0,0.70237,0.00019,22.84641]
[1780133055618,28.18,73463.63,0.0,0.70354,0.00019,22.80717]
[1780133057632,28.18,73465.49,0.0,0.70389,0.00019,22.79532]
[1780133063676,28.17,73466.05,0.0,0.70401,0.00019,22.79119]
[1780133072737,28.17,73466.89,0.0,0.70421,0.00019,22.78189]
[1780133078782,28.17,73466.55,0.0,0.70416,0.00019,22.78358]
[1780133084585,28.17,73464.76,0.0,0.70383,0.00019,22.79438]
[1780133090867,28.17,73464.8,0.0,0.70385,0.00019,22.79371]
[1780133096909,28.16,73464.99,0.0,0.7039,0.00019,22.79214]
[1780133103957,28.16,73465.74,0.0,0.70405,0.00019,22.78704]
[1780133115035,28.16,73467.7,0.0,0.70443,0.00019,22.77416]
[1780133122084,28.16,73470.99,0.0,0.70505,0.00019,22.75311]
[1780133127120,28.16,73472.89,0.0,0.70541,0.00019,22.74098]
[1780133132154,28.16,73473.58,0.0,0.70557,0.00019,22.73302]
[1780133138197,28.16,73474.16,0.0,0.70568,0.00019,22.72913]
[1780133145008,28.15,73475.52,0.0,0.70594,0.00019,22.72037]
[1780133151287,28.15,73475.61,0.0,0.70596,0.00019,22.71959]
[1780133156322,28.15,73475.76,0.0,0.70599,0.00019,22.71851]
[1780133161358,28.15,73477.46,0.0,0.70631,0.00019,22.70767]
[1780133166392,28.15,73478.02,0.0,0.70642,0.00019,22.70399]
[1780133171427,28.15,73479.22,0.0,0.70665,0.00019,22.69597]
[1780133176463,28.15,73480.38,0.0,0.70688,0.00019,22.68819]
[1780133182504,28.15,73476.13,0.0,0.7061,0.00019,22.71466]
[1780133187539,28.14,73475.72,0.0,0.70604,0.00019,22.71683]
[1780133194588,28.14,73475.2,0.0,0.70597,0.00019,22.71626]
[1780133201638,28.14,73475.01,0.0,0.70595,0.00019,22.71697]
[1780133206672,28.14,73475.41,0.0,0.70604,0.00019,22.71403]
[1780133211708,28.14,73477.78,0.0,0.70649,0.00019,22.69873]
[1780133216745,28.14,73480.5,0.0,0.707,0.00019,22.68131]
[1780133222786,28.13,73478.96,0.0,0.70673,0.00019,22.69051]
[1780133227823,28.13,73477.44,0.0,0.70645,0.00019,22.69977]
[1780133232857,28.13,73476.48,0.0,0.70629,0.00019,22.7053]
[1780133237892,28.13,73478.29,0.0,0.70664,0.00019,22.6935]
[1780133242927,28.13,73479.84,0.0,0.70694,0.00019,22.68327]
[1780133249976,28.12,73482.66,0.0,0.70747,0.00019,22.66484]
[1780133255010,28.12,73482.5,0.0,0.70747,0.00019,22.66209]
[1780133266882,28.12,73482.81,0.0,0.70756,0.00019,22.65921]
[1780133272130,28.12,73483.44,0.0,0.70769,0.00019,22.65473]
[1780133277169,28.12,73484.49,0.0,0.70789,0.00019,22.6477]
[1780133282200,28.11,73484.51,0.0,0.7079,0.00019,22.64715]
[1780133288242,28.11,73484.65,0.0,0.70794,0.00019,22.64576]
[1780133293279,28.11,73484.74,0.0,0.70797,0.00019,22.64478]
[1780133300329,28.11,73484.68,0.0,0.70798,0.00019,22.6446]
[1780133305361,28.11,73483.73,0.0,0.70781,0.00019,22.65026]
[1780133311403,28.1,73483.21,0.0,0.70775,0.00019,22.64952]
[1780133322486,28.1,73483.74,0.0,0.70788,0.00019,22.64522]
[1780133332556,28.1,73484.29,0.0,0.708,0.00019,22.64098]
[1780133338598,28.09,73481.27,0.0,0.70745,0.00019,22.65981]
[1780133344640,28.09,73479.2,0.0,0.70708,0.00019,22.67248]
[1780133349674,28.09,73478.62,0.0,0.70698,0.00019,22.67587]
[1780133354709,28.09,73477.69,0.0,0.70682,0.00019,22.6814]
[1780133359744,28.09,73477.4,0.0,0.70678,0.00019,22.68286]
[1780133364779,28.09,73476.67,0.0,0.70665,0.00019,22.68704]
[1780133370822,28.08,73476.56,0.0,0.70664,0.00019,22.68736]
[1780133375857,28.08,73476.5,0.0,0.70667,0.00019,22.68386]
[1780133380892,28.08,73474.8,0.0,0.70636,0.00019,22.69435]
[1780133386933,28.08,73474.61,0.0,0.70634,0.00019,22.69502]
[1780133396784,28.07,73474.71,0.0,0.70638,0.00019,22.69363]
[1780133402038,28.07,73474.35,0.0,0.70632,0.00019,22.69561]
[1780133408080,28.07,73473.08,0.0,0.7061,0.00019,22.70316]
[1780133413121,28.07,73473.52,0.0,0.70619,0.00019,22.69996]
[1780133421176,28.07,73473.8,0.0,0.70626,0.00019,22.69746]
[1780133426210,28.06,73473.66,0.0,0.70625,0.00019,22.69796]
[1780133435274,28.06,73473.72,0.0,0.7063,0.00019,22.69346]
[1780133444339,28.06,73473.47,0.0,0.70627,0.00019,22.69447]
[1780133449376,28.06,73472.67,0.0,0.70613,0.00019,22.69919]
[1780133457211,28.05,73472.69,0.0,0.70615,0.00019,22.69846]
[1780133463471,28.05,73472.69,0.0,0.70617,0.00019,22.69773]
[1780133472538,28.05,73472.31,0.0,0.70613,0.00019,22.69898]
[1780133479585,28.04,73470.75,0.0,0.70587,0.00019,22.7077]
[1780133484621,28.04,73471.1,0.0,0.70596,0.00019,22.70475]
[1780133490665,28.03,73471.19,0.0,0.70601,0.00019,22.70318]
[1780133497494,28.03,73471.45,0.0,0.70609,0.00019,22.69739]
[1780133502749,28.03,73472.32,0.0,0.70628,0.00019,22.69092]
[1780133507783,28.02,73472.23,0.0,0.70628,0.00019,22.69096]
[1780133514832,28.02,73472.61,0.0,0.70638,0.00019,22.68739]
[1780133522890,28.01,73472.93,0.0,0.70648,0.00019,22.68404]
[1780133527924,28.01,73471.72,0.0,0.70628,0.00019,22.69089]
[1780133533966,28.01,73472.05,0.0,0.70637,0.00019,22.68778]
[1780133541019,28.0,73468.73,0.0,0.70578,0.00019,22.70769]
[1780133546056,28.0,73472.05,0.0,0.70643,0.00019,22.68556]
[1780133552098,27.99,73472.96,0.0,0.70664,0.00019,22.67551]
[1780133557915,27.99,73470.52,0.0,0.70621,0.00019,22.69029]
[1780133563174,27.98,73470.28,0.0,0.70619,0.00019,22.69102]
[1780133569216,27.98,73470.65,0.0,0.70628,0.00019,22.68781]
[1780133574250,27.98,73471.27,0.0,0.70642,0.00019,22.68284]
[1780133579285,27.97,73471.99,0.0,0.70658,0.00019,22.67757]
[1780133586342,27.97,73472.36,0.0,0.70669,0.00019,22.67386]
[1780133593387,27.96,73473.23,0.0,0.70688,0.00019,22.66727]
[1780133598421,27.96,73472.13,0.0,0.7067,0.00019,22.67341]
[1780133603456,27.95,73471.94,0.0,0.70669,0.00019,22.67355]
[1780133608492,27.95,73471.91,0.0,0.7067,0.00019,22.67302]
[1780133613529,27.95,73470.72,0.0,0.70653,0.00019,22.67638]
[1780133619570,27.94,73472.17,0.0,0.70682,0.00019,22.66631]
[1780133628635,27.94,73472.28,0.0,0.70687,0.00019,22.66445]
[1780133630652,27.94,73464.93,0.0,0.70551,0.00019,22.71092]
[1780133635689,27.93,73462.7,0.0,0.70511,0.00019,22.72426]
[1780133640722,27.93,73463.53,0.0,0.7053,0.00019,22.71797]
[1780133645752,27.93,73457.53,0.0,0.7042,0.00019,22.75516]
[1780133650788,27.92,73453.99,0.0,0.70355,0.00019,22.77682]
[1780133655822,27.92,73452.91,0.0,0.70336,0.00019,22.78307]
[1780133660857,27.92,73452.9,0.0,0.70338,0.00019,22.78243]
[1780133665892,27.91,73452.28,0.0,0.70329,0.00019,22.7855]
[1780133671934,27.91,73452.82,0.0,0.70343,0.00019,22.77785]
[1780133676969,27.91,73452.91,0.0,0.70347,0.00019,22.77676]
[1780133682004,27.9,73452.7,0.0,0.70345,0.00019,22.7773]
[1780133687041,27.9,73456.59,0.0,0.7042,0.00019,22.75209]
[1780133692074,27.9,73458.84,0.0,0.70463,0.00019,22.7374]
[1780133694089,27.9,73467.59,0.0,0.70628,0.00019,22.68141]
[1780133695095,27.9,73472.64,0.0,0.70723,0.00019,22.64896]
[1780133697109,27.9,73474.94,0.0,0.70767,0.00019,22.63393]
[1780133699124,27.89,73466.53,0.0,0.7061,0.00019,22.68758]
[1780133700140,27.89,73459.76,0.0,0.70484,0.00019,22.73052]
[1780133706173,27.89,73460.88,0.0,0.70507,0.00019,22.72263]
[1780133710202,27.89,73467.63,0.0,0.70636,0.00019,22.67883]
[1780133711210,27.89,73473.05,0.0,0.70737,0.00019,22.64398]
[1780133715237,27.89,73463.43,0.0,0.70558,0.00019,22.70515]
[1780133720273,27.88,73465.41,0.0,0.70597,0.00019,22.69179]
[1780133725307,27.88,73465.92,0.0,0.70608,0.00019,22.68808]
[1780133730344,27.88,73467.13,0.0,0.70633,0.00019,22.67972]
[1780133735378,27.88,73468.74,0.0,0.70666,0.00019,22.66563]
[1780133740412,27.87,73470.14,0.0,0.70694,0.00019,22.65617]
[1780133742426,27.87,73478.31,0.0,0.70847,0.00019,22.60356]
[1780133747461,27.87,73483.13,0.0,0.70937,0.00019,22.57234]
[1780133753504,27.87,73483.77,0.0,0.70949,0.00019,22.56817]
[1780133760556,27.87,73483.92,0.0,0.70952,0.00019,22.56712]
[1780133765592,27.87,73489.96,0.0,0.71065,0.00019,22.52772]
[1780133770633,27.87,73491.38,0.0,0.71092,0.00019,22.51827]
[1780133775663,27.87,73493.85,0.0,0.71139,0.00019,22.50188]
[1780133780697,27.87,73494.2,0.0,0.71146,0.00019,22.49931]
[1780133785732,27.87,73496.02,0.0,0.71181,0.00019,22.48682]
[1780133790768,27.86,73495.93,0.0,0.71181,0.00019,22.48681]
[1780133795805,27.86,73496.78,0.0,0.71201,0.00019,22.47722]
[1780133800840,27.86,73496.51,0.0,0.71198,0.00019,22.47834]
[1780133806665,27.86,73495.39,0.0,0.71178,0.00019,22.48515]
[1780133811916,27.85,73495.11,0.0,0.71175,0.00019,22.48636]
[1780133820984,27.85,73495.62,0.0,0.71187,0.00019,22.48209]
[1780133826805,27.85,73495.7,0.0,0.7119,0.00019,22.48104]
[1780133831051,27.85,73490.25,0.0,0.7109,0.00019,22.51606]
[1780133836876,27.84,73486.56,0.0,0.71023,0.00019,22.53951]
[1780133842128,27.84,73486.42,0.0,0.71021,0.00019,22.53997]
[1780133847164,27.84,73486.77,0.0,0.71029,0.00019,22.53732]
[1780133852200,27.84,73485.65,0.0,0.7101,0.00019,22.541]
[1780133857235,27.84,73484.19,0.0,0.70983,0.00019,22.55043]
[1780133862269,27.84,73483.52,0.0,0.70971,0.00019,22.55474]
[1780133867305,27.84,73482.69,0.0,0.70955,0.00019,22.5601]
[1780133872339,27.84,73485.46,0.0,0.71008,0.00019,22.54193]
[1780133881402,27.84,73486.21,0.0,0.71023,0.00019,22.5366]
[1780133884423,27.83,73480.23,0.0,0.70912,0.00019,22.57522]
[1780133887444,27.83,73472.34,0.0,0.70764,0.00019,22.62612]
[1780133892479,27.83,73472.09,0.0,0.7076,0.00019,22.62744]
[1780133897514,27.83,73473.4,0.0,0.70785,0.00019,22.61885]
[1780133904563,27.83,73473.2,0.0,0.70782,0.00019,22.61999]
[1780133909599,27.83,73474.67,0.0,0.7081,0.00019,22.61041]
[1780133916648,27.83,73473.92,0.0,0.70798,0.00019,22.61171]
[1780133921683,27.83,73473.14,0.0,0.70784,0.00019,22.6167]
[1780133927512,27.83,73472.97,0.0,0.7078,0.00019,22.61775]
[1780133932761,27.83,73472.89,0.0,0.70779,0.00019,22.61823]
[1780133938802,27.83,73473.47,0.0,0.7079,0.00019,22.6145]
[1780133943838,27.83,73471.96,0.0,0.70761,0.00019,22.6244]
[1780133949878,27.83,73471.41,0.0,0.7075,0.00019,22.62819]
[1780133955921,27.83,73471.19,0.0,0.70745,0.00019,22.62985]
[1780133960958,27.83,73470.51,0.0,0.70732,0.00019,22.63453]
[1780133965990,27.84,73471.58,0.0,0.70752,0.00019,22.6277]
[1780133972033,27.84,73473.97,0.0,0.70798,0.00019,22.60898]
[1780133977888,27.84,73474.08,0.0,0.708,0.00019,22.6084]
[1780133987958,27.84,73472.69,0.0,0.70774,0.00019,22.61721]
[1780133993180,27.83,73473.65,0.0,0.70793,0.00019,22.61074]
[1780134001237,27.83,73473.7,0.0,0.70795,0.00019,22.61006]
[1780134005265,27.83,73467.49,0.0,0.70679,0.00019,22.64986]
[1780134010300,27.83,73468.56,0.0,0.70699,0.00019,22.64284]
[1780134015335,27.83,73468.35,0.0,0.70696,0.00019,22.64411]
[1780134021389,27.83,73465.92,0.0,0.7065,0.00019,22.65979]
[1780134026424,27.83,73463.6,0.0,0.70606,0.00019,22.67455]
[1780134033473,27.83,73464.96,0.0,0.70635,0.00019,22.6622]
[1780134038508,27.83,73465.43,0.0,0.70644,0.00019,22.659]
[1780134043548,27.83,73464.59,0.0,0.70629,0.00019,22.66411]
[1780134053613,27.83,73464.59,0.0,0.7063,0.00019,22.66363]
[1780134063686,27.82,73465.41,0.0,0.70647,0.00019,22.65778]
[1780134076774,27.82,73466.27,0.0,0.70666,0.00019,22.65153]
[1780134081812,27.82,73466.28,0.0,0.70667,0.00019,22.65118]
[1780134088860,27.82,73466.56,0.0,0.70673,0.00019,22.64904]
[1780134093895,27.82,73466.52,0.0,0.70675,0.00019,22.64557]
[1780134098930,27.82,73466.45,0.0,0.70675,0.00019,22.64574]
[1780134106989,27.81,73466.31,0.0,0.70673,0.00019,22.6462]
[1780134112024,27.81,73466.15,0.0,0.70671,0.00019,22.6469]
[1780134117064,27.81,73466.15,0.0,0.70672,0.00019,22.64662]
[1780134122095,27.81,73465.97,0.0,0.70669,0.00019,22.64756]
[1780134127131,27.81,73465.97,0.0,0.7067,0.00019,22.64729]
[1780134135187,27.81,73465.96,0.0,0.7067,0.00019,22.64721]
[1780134141232,27.81,73465.61,0.0,0.70664,0.00019,22.64933]
[1780134146265,27.81,73465.66,0.0,0.70665,0.00019,22.64889]
[1780134151304,27.81,73465.04,0.0,0.70656,0.00019,22.64927]
[1780134156336,27.81,73464.92,0.0,0.70654,0.00019,22.64989]
[1780134162379,27.8,73465.28,0.0,0.70661,0.00019,22.64739]
[1780134168222,27.8,73469.1,0.0,0.70734,0.00019,22.6227]
[1780134176477,27.8,73469.08,0.0,0.70734,0.00019,22.62269]
[1780134181512,27.8,73469.53,0.0,0.70742,0.00019,22.61971]
[1780134187555,27.8,73468.85,0.0,0.7073,0.00019,22.62398]
[1780134193596,27.8,73468.96,0.0,0.70732,0.00019,22.62318]
[1780134198636,27.8,73468.92,0.0,0.70732,0.00019,22.62334]
[1780134203667,27.8,73468.83,0.0,0.7073,0.00019,22.62382]
[1780134208701,27.8,73469.86,0.0,0.7075,0.00019,22.6171]
[1780134216761,27.8,73469.63,0.0,0.70748,0.00019,22.61502]
[1780134224814,27.8,73469.25,0.0,0.70741,0.00019,22.61733]
[1780134229850,27.8,73468.95,0.0,0.70736,0.00019,22.61918]
[1780134234886,27.8,73469.01,0.0,0.70737,0.00019,22.6187]
[1780134239920,27.8,73469.4,0.0,0.70745,0.00019,22.6161]
[1780134244954,27.8,73469.18,0.0,0.70741,0.00019,22.61742]
[1780134250996,27.8,73469.13,0.0,0.7074,0.00019,22.61766]
[1780134257845,27.8,73468.82,0.0,0.70735,0.00019,22.61954]
[1780134263081,27.8,73468.78,0.0,0.70734,0.00019,22.61971]
[1780134270131,27.8,73469.3,0.0,0.70744,0.00019,22.61625]
[1780134277986,27.8,73469.12,0.0,0.70743,0.00019,22.61386]
[1780134284228,27.8,73468.97,0.0,0.70741,0.00019,22.61474]
[1780134289266,27.8,73476.33,0.0,0.70879,0.00019,22.56713]
[1780134292286,27.8,73482.08,0.0,0.70987,0.00019,22.5298]
[1780134297319,27.8,73483.89,0.0,0.7102,0.00019,22.51816]
[1780134302359,27.8,73482.66,0.0,0.70998,0.00019,22.52602]
[1780134307390,27.79,73480.45,0.0,0.70957,0.00019,22.54015]
[1780134312427,27.79,73478.88,0.0,0.70928,0.00019,22.55019]
[1780134319474,27.79,73478.92,0.0,0.70929,0.00019,22.5498]
[1780134324508,27.79,73477.21,0.0,0.70897,0.00019,22.56083]
[1780134329543,27.79,73478.03,0.0,0.70913,0.00019,22.55544]
[1780134334578,27.79,73477.73,0.0,0.7091,0.00019,22.55384]
[1780134339616,27.79,73478.27,0.0,0.7092,0.00019,22.55024]
[1780134344651,27.79,73478.3,0.0,0.70921,0.00019,22.54998]
[1780134349686,27.79,73478.42,0.0,0.70923,0.00019,22.54913]
[1780134356535,27.79,73478.65,0.0,0.70928,0.00019,22.54754]
[1780134361775,27.79,73480.06,0.0,0.70954,0.00019,22.53831]
[1780134368819,27.79,73481.57,0.0,0.70983,0.00019,22.52852]
[1780134374862,27.79,73481.55,0.0,0.70982,0.00019,22.5287]
[1780134379895,27.79,73481.09,0.0,0.70973,0.00019,22.53172]
[1780134384930,27.79,73480.65,0.0,0.70965,0.00019,22.53459]
[1780134389967,27.79,73481.13,0.0,0.70974,0.00019,22.53148]
[1780134396816,27.79,73480.79,0.0,0.7097,0.00019,22.53026]
[1780134402050,27.79,73480.34,0.0,0.70961,0.00019,22.5332]
[1780134407085,27.79,73479.95,0.0,0.70954,0.00019,22.53574]
[1780134416956,27.79,73480.78,0.0,0.70969,0.00019,22.53039]
[1780134427026,27.79,73480.42,0.0,0.70963,0.00019,22.53276]
[1780134432260,27.79,73479.05,0.0,0.70937,0.00019,22.54166]
[1780134438303,27.79,73479.49,0.0,0.70945,0.00019,22.53878]
[1780134443339,27.79,73479.4,0.0,0.70944,0.00019,22.53934]
[1780134448372,27.79,73479.09,0.0,0.70938,0.00019,22.54133]
[1780134454416,27.79,73480.17,0.0,0.7096,0.00019,22.53081]
[1780134460458,27.79,73480.71,0.0,0.7097,0.00019,22.5273]
[1780134466500,27.79,73480.23,0.0,0.70961,0.00019,22.53043]
[1780134471536,27.79,73479.33,0.0,0.70945,0.00019,22.53627]
[1780134476570,27.79,73478.99,0.0,0.70938,0.00019,22.53843]
[1780134481605,27.79,73475.05,0.0,0.70865,0.00019,22.56395]
[1780134486639,27.79,73473.83,0.0,0.70842,0.00019,22.57164]
[1780134491674,27.79,73474.6,0.0,0.70857,0.00019,22.5665]
[1780134497564,27.79,73475.25,0.0,0.7087,0.00019,22.56208]
[1780134502754,27.79,73476.12,0.0,0.70887,0.00019,22.55625]
[1780134507788,27.79,73476.72,0.0,0.70898,0.00019,22.55222]
[1780134512824,27.79,73476.93,0.0,0.70905,0.00019,22.54727]
[1780134517859,27.79,73476.85,0.0,0.70904,0.00019,22.54767]
[1780134522894,27.79,73477.1,0.0,0.70909,0.00019,22.54594]
[1780134536989,27.78,73477.73,0.0,0.70921,0.00019,22.54157]
[1780134544042,27.78,73478.02,0.0,0.70927,0.00019,22.53956]
[1780134549076,27.78,73472.95,0.0,0.70832,0.00019,22.57232]
[1780134553105,27.78,73479.48,0.0,0.70955,0.00019,22.52987]
[1780134558140,27.78,73480.76,0.0,0.70979,0.00019,22.52151]
[1780134563175,27.78,73481.65,0.0,0.70996,0.00019,22.51568]
[1780134568210,27.78,73484.56,0.0,0.7105,0.00019,22.49668]
[1780134578284,27.78,73485.45,0.0,0.71069,0.00019,22.48735]
[1780134584322,27.78,73489.18,0.0,0.71139,0.00019,22.46295]
[1780134590369,27.78,73489.92,0.0,0.71153,0.00019,22.45807]
[1780134595403,27.78,73491.92,0.0,0.71191,0.00019,22.44494]
[1780134600440,27.78,73493.17,0.0,0.71214,0.00019,22.43675]
[1780134605473,27.78,73493.61,0.0,0.71222,0.00019,22.43389]
[1780134610509,27.78,73491.75,0.0,0.71187,0.00019,22.4461]
[1780134615543,27.78,73490.23,0.0,0.71159,0.00019,22.45603]
[1780134620580,27.78,73489.39,0.0,0.71143,0.00019,22.46148]
[1780134625615,27.78,73493.3,0.0,0.71216,0.00019,22.43585]
[1780134628637,27.78,73500.23,0.0,0.71345,0.00019,22.39027]
[1780134630650,27.78,73507.17,0.0,0.71475,0.00019,22.34435]
[1780134633671,27.78,73515.51,0.0,0.71632,0.00019,22.28535]
[1780134636690,27.78,73523.21,0.0,0.71774,0.00018,22.23381]
[1780134641725,27.78,73520.06,0.0,0.71716,0.00019,22.25495]
[1780134646760,27.78,73517.76,0.0,0.71674,0.00019,22.27021]
[1780134651795,27.78,73517.86,0.0,0.71676,0.00019,22.26928]
[1780134657684,27.78,73517.97,0.0,0.71679,0.00019,22.26826]
[1780134662875,27.78,73516.98,0.0,0.71662,0.00019,22.27451]
[1780134667754,27.78,73507.14,0.0,0.7148,0.00019,22.33979]
[1780134669921,27.78,73506.57,0.0,0.7147,0.00019,22.34326]
[1780134674956,27.77,73501.7,0.0,0.7138,0.00019,22.37518]
[1780134679994,27.77,73501.75,0.0,0.71382,0.00019,22.37462]
[1780134685029,27.77,73502.42,0.0,0.71394,0.00019,22.37013]
[1780134697112,27.77,73503.37,0.0,0.71416,0.00019,22.3597]
[1780134705168,27.77,73504.44,0.0,0.71437,0.00019,22.35217]
[1780134710204,27.77,73505.22,0.0,0.71452,0.00019,22.34672]
[1780134716251,27.77,73504.96,0.0,0.71449,0.00019,22.34811]
[1780134721281,27.76,73505.46,0.0,0.71459,0.00019,22.34451]
[1780134726318,27.76,73506.16,0.0,0.71472,0.00019,22.33958]
[1780134731351,27.76,73511.32,0.0,0.71569,0.00019,22.30509]
[1780134734371,27.76,73522.17,0.0,0.7177,0.00019,22.2324]
[1780134735380,27.76,73526.78,0.0,0.71856,0.00018,22.20139]
[1780134739406,27.76,73527.33,0.0,0.71866,0.00018,22.19774]
[1780134744441,27.76,73525.89,0.0,0.71839,0.00018,22.20757]
[1780134749482,27.76,73523.69,0.0,0.71798,0.00018,22.22246]
[1780134754514,27.76,73520.38,0.0,0.71739,0.00019,22.24105]
[1780134759550,27.76,73518.5,0.0,0.71705,0.00019,22.25335]
[1780134764583,27.76,73519.74,0.0,0.71729,0.00019,22.24477]
[1780134769620,27.76,73518.3,0.0,0.71703,0.00019,22.25421]
[1780134774654,27.76,73516.18,0.0,0.71664,0.00019,22.26815]
[1780134780698,27.76,73515.94,0.0,0.7166,0.00019,22.26947]
[1780134785732,27.76,73514.98,0.0,0.71643,0.00019,22.27564]
[1780134790767,27.76,73518.01,0.0,0.717,0.00019,22.25515]
[1780134796809,27.75,73518.75,0.0,0.71714,0.00019,22.25004]
[1780134801850,27.75,73518.69,0.0,0.71713,0.00019,22.25032]
[1780134809906,27.75,73519.17,0.0,0.71723,0.00019,22.24686]
[1780134815946,27.75,73520.09,0.0,0.71742,0.00019,22.23707]
[1780134820982,27.75,73524.33,0.0,0.71821,0.00018,22.20851]
[1780134826016,27.75,73523.85,0.0,0.71812,0.00019,22.21166]
[1780134831052,27.75,73522.35,0.0,0.71786,0.00019,22.22123]
[1780134836932,27.75,73517.78,0.0,0.71703,0.00019,22.25136]
[1780134842128,27.75,73518.83,0.0,0.71724,0.00019,22.24353]
[1780134848170,27.74,73519.88,0.0,0.71746,0.00019,22.23569]
[1780134853205,27.74,73515.97,0.0,0.71674,0.00019,22.26156]
[1780134858239,27.74,73515.17,0.0,0.7166,0.00019,22.2665]
[1780134863276,27.74,73520.6,0.0,0.71762,0.00019,22.22972]
[1780134868311,27.74,73522.42,0.0,0.71797,0.00019,22.21722]
[1780134873345,27.74,73523.31,0.0,0.71816,0.00019,22.20756]
[1780134879388,27.73,73522.01,0.0,0.71793,0.00019,22.21576]
[1780134884422,27.73,73521.56,0.0,0.71787,0.00019,22.21796]
[1780134889457,27.73,73519.52,0.0,0.71752,0.00019,22.23078]
[1780134897513,27.72,73518.91,0.0,0.71742,0.00019,22.23411]
[1780134902557,27.72,73518.93,0.0,0.71743,0.00019,22.23373]
[1780134907585,27.72,73516.89,0.0,0.71706,0.00019,22.24724]
[1780134912620,27.72,73516.52,0.0,0.717,0.00019,22.24951]
[1780134919669,27.72,73515.93,0.0,0.71689,0.00019,22.25319]
[1780134924704,27.72,73516.7,0.0,0.71704,0.00019,22.24785]
[1780134929739,27.72,73516.46,0.0,0.717,0.00019,22.24928]
[1780134934774,27.72,73508.44,0.0,0.71554,0.00019,22.29921]
[1780134939809,27.72,73508.15,0.0,0.7155,0.00019,22.3007]
[1780134944846,27.71,73507.89,0.0,0.71546,0.00019,22.30204]
[1780134949880,27.71,73507.83,0.0,0.71546,0.00019,22.3021]
[1780134954916,27.71,73507.99,0.0,0.71549,0.00019,22.30071]
[1780134959950,27.71,73511.05,0.0,0.71607,0.00019,22.27998]
[1780134964984,27.71,73511.35,0.0,0.71613,0.00019,22.27779]
[1780134974051,27.71,73511.81,0.0,0.71623,0.00019,22.27439]
[1780134979085,27.71,73508.2,0.0,0.71556,0.00019,22.29823]
[1780134984119,27.71,73507.65,0.0,0.71547,0.00019,22.30159]
[1780134989153,27.7,73505.06,0.0,0.715,0.00019,22.31845]
[1780134994188,27.7,73505.52,0.0,0.71512,0.00019,22.3115]
[1780134999224,27.7,73505.95,0.0,0.71521,0.00019,22.30825]
[1780135004259,27.7,73506.72,0.0,0.71536,0.00019,22.30272]
[1780135009294,27.7,73508.44,0.0,0.71569,0.00019,22.29087]
[1780135014329,27.7,73509.12,0.0,0.71583,0.00019,22.28596]
[1780135020376,27.7,73509.91,0.0,0.71599,0.00019,22.28021]
[1780135025406,27.69,73505.36,0.0,0.71515,0.00019,22.31011]
[1780135030440,27.69,73507.54,0.0,0.71557,0.00019,22.29501]
[1780135038343,27.69,73507.73,0.0,0.71563,0.00019,22.2929]
[1780135043534,27.69,73509.05,0.0,0.71589,0.00019,22.28356]
[1780135048569,27.68,73509.3,0.0,0.71595,0.00019,22.28137]
[1780135053607,27.68,73504.94,0.0,0.71518,0.00019,22.30637]
[1780135058643,27.68,73503.3,0.0,0.71489,0.00019,22.31664]
[1780135064685,27.68,73505.41,0.0,0.7153,0.00019,22.30183]
[1780135070727,27.67,73507.16,0.0,0.71565,0.00019,22.28944]
[1780135077776,27.67,73508.35,0.0,0.71589,0.00019,22.28072]
[1780135086839,27.67,73510.56,0.0,0.71632,0.00019,22.26508]
[1780135091874,27.66,73511.96,0.0,0.71659,0.00019,22.25531]
[1780135096909,27.66,73516.81,0.0,0.7175,0.00019,22.22245]
[1780135102950,27.66,73517.4,0.0,0.71762,0.00019,22.21825]
[1780135107989,27.66,73519.16,0.0,0.71795,0.00019,22.20624]
[1780135116047,27.66,73519.04,0.0,0.71796,0.00019,22.20333]
[1780135121081,27.66,73519.34,0.0,0.71802,0.00019,22.20116]
[1780135128991,27.66,73518.78,0.0,0.71792,0.00019,22.20468]
[1780135137195,27.66,73518.92,0.0,0.71795,0.00019,22.20346]
[1780135149275,27.66,73518.61,0.0,0.71791,0.00019,22.20508]
[1780135156327,27.66,73517.6,0.0,0.71773,0.00019,22.21165]
[1780135164384,27.65,73517.76,0.0,0.71776,0.00019,22.21036]
[1780135169418,27.65,73518.01,0.0,0.71781,0.00019,22.20858]
[1780135174454,27.65,73520.09,0.0,0.71822,0.00019,22.19101]
[1780135181360,27.65,73519.55,0.0,0.71812,0.00019,22.19463]
[1780135186538,27.65,73519.07,0.0,0.71803,0.00019,22.19786]
[1780135191573,27.65,73519.52,0.0,0.71812,0.00019,22.19478]
[1780135196608,27.65,73523.28,0.0,0.71881,0.00019,22.16941]
[1780135202652,27.65,73523.56,0.0,0.71886,0.00019,22.16759]
[1780135206679,27.65,73528.96,0.0,0.71986,0.00019,22.13113]
[1780135211712,27.66,73527.65,0.0,0.71961,0.00019,22.14026]
[1780135216749,27.66,73527.12,0.0,0.71952,0.00019,22.14371]
[1780135221786,27.65,73527.18,0.0,0.71954,0.00019,22.14284]
[1780135226821,27.65,73528.87,0.0,0.71987,0.00019,22.13094]
[1780135232862,27.65,73530.36,0.0,0.72017,0.00019,22.11697]
[1780135237898,27.65,73530.03,0.0,0.72012,0.00019,22.11888]
[1780135242935,27.65,73530.46,0.0,0.72021,0.00019,22.11558]
[1780135250990,27.65,73530.84,0.0,0.72029,0.00019,22.11258]
[1780135256027,27.64,73530.81,0.0,0.72029,0.00019,22.11248]
[1780135261062,27.64,73531.22,0.0,0.72038,0.00019,22.10938]
[1780135266098,27.64,73530.52,0.0,0.72025,0.00019,22.11394]
[1780135274154,27.64,73530.53,0.0,0.72026,0.00019,22.11364]
[1780135279188,27.64,73532.11,0.0,0.72055,0.00019,22.10287]
[1780135284227,27.64,73534.23,0.0,0.72095,0.00018,22.08845]
[1780135289258,27.64,73522.8,0.0,0.71883,0.00019,22.16613]
[1780135296308,27.64,73517.01,0.0,0.71778,0.00019,22.20162]
[1780135304363,27.64,73513.88,0.0,0.7172,0.00019,22.22238]
[1780135310406,27.64,73515.43,0.0,0.7175,0.00019,22.2117]
[1780135318317,27.64,73516.26,0.0,0.71766,0.00019,22.20577]
[1780135324507,27.63,73516.86,0.0,0.71783,0.00019,22.19968]
[1780135333570,27.62,73516.84,0.0,0.7179,0.00019,22.19691]
[1780135343638,27.61,73517.23,0.0,0.71803,0.00019,22.19224]
[1780135356730,27.61,73518.94,0.0,0.7184,0.00019,22.17607]
[1780135361766,27.61,73515.54,0.0,0.71776,0.00019,22.19927]
[1780135368671,27.61,73516.73,0.0,0.71797,0.00019,22.19156]
[1780135373849,27.61,73510.77,0.0,0.71685,0.00019,22.2321]
[1780135378886,27.61,73509.93,0.0,0.71669,0.00019,22.23804]
[1780135385933,27.61,73508.96,0.0,0.71649,0.00019,22.24501]
[1780135392983,27.61,73507.89,0.0,0.71628,0.00019,22.25258]
[1780135398882,27.62,73507.12,0.0,0.71613,0.00019,22.25804]
[1780135405067,27.62,73506.46,0.0,0.716,0.00019,22.26273]
[1780135410103,27.62,73506.44,0.0,0.71599,0.00019,22.26306]
[1780135415137,27.62,73505.89,0.0,0.71591,0.00019,22.26346]
[1780135420172,27.62,73510.15,0.0,0.7167,0.00019,22.23489]
[1780135426213,27.62,73510.2,0.0,0.71671,0.00019,22.23448]
[1780135436284,27.62,73510.5,0.0,0.71677,0.00019,22.23232]
[1780135442325,27.62,73510.85,0.0,0.71684,0.00019,22.22994]
[1780135447361,27.62,73510.53,0.0,0.71677,0.00019,22.23237]
[1780135452397,27.62,73503.52,0.0,0.71545,0.00019,22.27969]
[1780135454409,27.62,73496.03,0.0,0.71405,0.00019,22.3297]
[1780135460452,27.62,73496.43,0.0,0.71413,0.00019,22.32688]
[1780135465492,27.62,73504.03,0.0,0.71555,0.00019,22.27608]
[1780135470525,27.62,73504.25,0.0,0.71559,0.00019,22.27477]
[1780135475559,27.62,73503.87,0.0,0.71553,0.00019,22.2741]
[1780135480594,27.62,73504.42,0.0,0.71563,0.00019,22.2706]
[1780135485634,27.62,73510.99,0.0,0.71685,0.00019,22.22681]
[1780135489661,27.62,73517.44,0.0,0.71804,0.00019,22.1837]
[1780135494696,27.63,73520.42,0.0,0.71858,0.00019,22.16429]
[1780135499730,27.63,73526.07,0.0,0.71961,0.00019,22.12677]
[1780135503758,27.63,73515.78,0.0,0.71767,0.00019,22.19721]
[1780135506779,27.63,73513.78,0.0,0.71729,0.00019,22.21108]
[1780135511814,27.64,73514.03,0.0,0.71732,0.00019,22.21001]
[1780135516849,27.64,73514.69,0.0,0.71743,0.00019,22.20616]
[1780135521885,27.64,73522.36,0.0,0.71884,0.00019,22.15504]
[1780135526919,27.65,73523.77,0.0,0.71908,0.00019,22.14637]
[1780135531955,27.65,73521.17,0.0,0.71859,0.00019,22.16148]
[1780135536990,27.65,73520.47,0.0,0.71844,0.00019,22.16676]
[1780135543034,27.66,73521.8,0.0,0.71867,0.00019,22.15876]
[1780135551088,27.66,73522.59,0.0,0.71879,0.00019,22.15433]
[1780135556124,27.66,73520.25,0.0,0.71834,0.00019,22.17084]
[1780135561159,27.67,73519.41,0.0,0.71815,0.00019,22.17749]
[1780135566194,27.67,73516.5,0.0,0.71759,0.00019,22.19806]
[1780135571230,27.67,73517.27,0.0,0.71771,0.00019,22.19378]
[1780135576263,27.68,73518.6,0.0,0.71793,0.00019,22.18574]
[1780135581298,27.68,73520.28,0.0,0.71821,0.00019,22.17555]
[1780135586335,27.68,73521.14,0.0,0.71835,0.00019,22.17051]
[1780135591369,27.69,73521.33,0.0,0.71838,0.00019,22.16668]
[1780135597413,27.69,73522.64,0.0,0.7186,0.00019,22.15897]
[1780135605468,27.7,73524.77,0.0,0.71895,0.00019,22.14611]
[1780135615536,27.7,73525.4,0.0,0.71902,0.00019,22.14377]
[1780135622588,27.71,73525.33,0.0,0.71897,0.00019,22.14554]
[1780135628492,27.71,73525.7,0.0,0.71901,0.00019,22.14415]
[1780135635676,27.72,73525.7,0.0,0.71898,0.00019,22.14542]
[1780135641721,27.72,73525.52,0.0,0.71892,0.00019,22.1477]
[1780135646756,27.73,73526.01,0.0,0.71898,0.00019,22.14528]
[1780135651790,27.73,73525.86,0.0,0.71895,0.00019,22.14388]
[1780135656826,27.73,73525.32,0.0,0.71883,0.00019,22.14841]
[1780135661860,27.74,73525.95,0.0,0.71892,0.00019,22.14505]
[1780135666895,27.74,73530.18,0.0,0.71968,0.00018,22.11743]
[1780135671930,27.75,73530.8,0.0,0.71976,0.00018,22.11431]
[1780135678864,27.75,73530.86,0.0,0.71974,0.00018,22.11531]
[1780135686028,27.76,73530.51,0.0,0.71964,0.00018,22.11889]
[1780135692071,27.76,73532.54,0.0,0.72,0.00018,22.10577]
[1780135697106,27.76,73534.27,0.0,0.7203,0.00018,22.09474]
[1780135702142,27.76,73534.67,0.0,0.72036,0.00018,22.09257]
[1780135707176,27.77,73534.69,0.0,0.72035,0.00018,22.09308]
[1780135712212,27.77,73534.45,0.0,0.72031,0.00018,22.09196]
[1780135718254,27.77,73534.43,0.0,0.72029,0.00018,22.09283]
[1780135723292,27.77,73534.19,0.0,0.72023,0.00018,22.09505]
[1780135724297,27.77,73539.5,0.0,0.7212,0.00018,22.05913]
[1780135725305,27.77,73545.56,0.0,0.72231,0.00018,22.01801]
[1780135727318,27.77,73550.85,0.0,0.72328,0.00018,21.98199]
[1780135732355,27.78,73550.93,0.0,0.72328,0.00018,21.98197]
[1780135737388,27.78,73546.59,0.0,0.72248,0.00018,22.01207]
[1780135742424,27.78,73545.62,0.0,0.72229,0.00018,22.01913]
[1780135747459,27.78,73546.7,0.0,0.72247,0.00018,22.01221]
[1780135753501,27.78,73546.83,0.0,0.72248,0.00018,22.01194]
[1780135759543,27.79,73546.84,0.0,0.72247,0.00018,22.01249]
[1780135764578,27.79,73548.61,0.0,0.72278,0.00018,22.00099]
[1780135770620,27.79,73548.21,0.0,0.72269,0.00018,22.00442]
[1780135775654,27.79,73547.28,0.0,0.72252,0.00018,22.00783]
[1780135786732,27.8,73546.71,0.0,0.72239,0.00018,22.01282]
[1780135791766,27.8,73549.92,0.0,0.72296,0.00018,21.99152]
[1780135796802,27.8,73549.42,0.0,0.72285,0.00018,21.99572]
[1780135801838,27.81,73547.98,0.0,0.72257,0.00018,22.00618]
[1780135806873,27.81,73552.49,0.0,0.72339,0.00018,21.97585]
[1780135808886,27.81,73557.89,0.0,0.72437,0.00018,21.93902]
[1780135813921,27.81,73561.03,0.0,0.72494,0.00018,21.91778]
[1780135818956,27.81,73562.55,0.0,0.7252,0.00018,21.90769]
[1780135824999,27.81,73566.75,0.0,0.72596,0.00018,21.8793]
[1780135832048,27.82,73568.82,0.0,0.72634,0.00018,21.86232]
[1780135838093,27.82,73568.43,0.0,0.72625,0.00018,21.86573]
[1780135844140,27.82,73567.82,0.0,0.72612,0.00018,21.87056]
[1780135849175,27.82,73565.41,0.0,0.72566,0.00018,21.8879]
[1780135857231,27.83,73566.96,0.0,0.72592,0.00018,21.87825]
[1780135864280,27.83,73566.66,0.0,0.72584,0.00018,21.88125]
[1780135869314,27.83,73566.64,0.0,0.72582,0.00018,21.88191]
[1780135874350,27.83,73558.83,0.0,0.72438,0.00018,21.93639]
[1780135879384,27.84,73556.71,0.0,0.72397,0.00018,21.95156]
[1780135884419,27.84,73558.41,0.0,0.72427,0.00018,21.94055]
[1780135889455,27.84,73557.55,0.0,0.7241,0.00018,21.94693]
[1780135894490,27.84,73555.53,0.0,0.72374,0.00018,21.95779]
[1780135896503,27.84,73549.7,0.0,0.72267,0.00018,21.99765]
[1780135902545,27.84,73549.44,0.0,0.72261,0.00018,21.99965]
[1780135908588,27.85,73547.7,0.0,0.72229,0.00018,22.01171]
[1780135916643,27.85,73547.34,0.0,0.7222,0.00018,22.01501]
[1780135922686,27.85,73546.62,0.0,0.72205,0.00018,22.02054]
[1780135928727,27.85,73548.19,0.0,0.72232,0.00018,22.01055]
[1780135937675,27.86,73548.9,0.0,0.72243,0.00018,22.00666]
[1780135944840,27.86,73549.83,0.0,0.72258,0.00018,22.00114]
[1780135950882,27.86,73550.48,0.0,0.72268,0.00018,21.99749]
[1780135957815,27.87,73550.01,0.0,0.7226,0.00018,21.99791]
[1780135967884,27.87,73551.01,0.0,0.72275,0.00018,21.99215]
[1780135973038,27.87,73551.75,0.0,0.72288,0.00018,21.98753]
[1780135979080,27.87,73551.91,0.0,0.72289,0.00018,21.98706]
[1780135984115,27.88,73552.18,0.0,0.72292,0.00018,21.98585]
[1780135992172,27.88,73552.46,0.0,0.72295,0.00018,21.98471]
[1780135997208,27.88,73552.62,0.0,0.72297,0.00018,21.98408]
[1780136005264,27.88,73552.98,0.0,0.72302,0.00018,21.98247]
[1780136013320,27.89,73552.92,0.0,0.72301,0.00018,21.98002]
[1780136018356,27.89,73549.2,0.0,0.72232,0.00018,22.00584]
[1780136023393,27.89,73549.49,0.0,0.72236,0.00018,22.00425]
[1780136031446,27.89,73549.7,0.0,0.72238,0.00018,22.00342]
[1780136038377,27.89,73550.22,0.0,0.72247,0.00018,22.00026]
[1780136045548,27.89,73550.22,0.0,0.72247,0.00018,22.00034]
[1780136051590,27.89,73550.96,0.0,0.72261,0.00018,21.99521]
[1780136060654,27.89,73551.08,0.0,0.72263,0.00018,21.99423]
[1780136066696,27.89,73551.89,0.0,0.72278,0.00018,21.98862]
[1780136071730,27.89,73552.96,0.0,0.723,0.00018,21.9778]
[1780136079786,27.89,73553.38,0.0,0.72308,0.00018,21.97495]
[1780136085829,27.89,73553.81,0.0,0.72316,0.00018,21.97205]
[1780136090865,27.89,73553.46,0.0,0.72309,0.00018,21.97447]
[1780136095898,27.89,73553.78,0.0,0.72315,0.00018,21.97233]
[1780136100934,27.89,73553.29,0.0,0.72306,0.00018,21.97569]
[1780136106853,27.89,73553.07,0.0,0.72302,0.00018,21.97721]
[1780136112015,27.89,73553.82,0.0,0.72315,0.00018,21.97215]
[1780136118057,27.89,73551.26,0.0,0.72268,0.00018,21.9896]
[1780136123092,27.89,73549.9,0.0,0.72243,0.00018,21.99888]
[1780136129134,27.89,73549.24,0.0,0.72231,0.00018,22.0034]
[1780136134169,27.89,73548.36,0.0,0.72217,0.00018,22.0059]
[1780136139204,27.89,73546.38,0.0,0.72181,0.00018,22.01937]
[1780136144241,27.89,73548.48,0.0,0.72219,0.00018,22.00525]
[1780136149275,27.89,73547.04,0.0,0.72192,0.00018,22.01512]
[1780136154312,27.9,73549.47,0.0,0.72237,0.00018,21.99868]
[1780136159349,27.89,73554.24,0.0,0.72324,0.00018,21.96612]
[1780136164382,27.89,73553.74,0.0,0.72316,0.00018,21.9694]
[1780136169417,27.89,73554.22,0.0,0.72324,0.00018,21.96609]
[1780136174451,27.89,73554.61,0.0,0.72332,0.00018,21.96333]
[1780136180493,27.89,73556.51,0.0,0.72368,0.00018,21.94991]
[1780136186425,27.89,73561.06,0.0,0.72452,0.00018,21.91848]
[1780136191569,27.89,73556.43,0.0,0.7237,0.00018,21.94641]
[1780136196606,27.89,73551.39,0.0,0.72279,0.00018,21.98037]
[1780136201640,27.89,73552.5,0.0,0.723,0.00018,21.97246]
[1780136206676,27.89,73553.71,0.0,0.72323,0.00018,21.96381]
[1780136211710,27.88,73555.3,0.0,0.72354,0.00018,21.95246]
[1780136212718,27.88,73561.95,0.0,0.72475,0.00018,21.90693]
[1780136217753,27.88,73558.75,0.0,0.72418,0.00018,21.9285]
[1780136222801,27.88,73557.48,0.0,0.72395,0.00018,21.93679]
[1780136227836,27.88,73556.22,0.0,0.72373,0.00018,21.94506]
[1780136232870,27.88,73552.86,0.0,0.72313,0.00018,21.9675]
[1780136237906,27.88,73552.79,0.0,0.72312,0.00018,21.96785]
[1780136242941,27.88,73555.32,0.0,0.72359,0.00018,21.95047]
[1780136247978,27.88,73557.63,0.0,0.72401,0.00018,21.93468]
[1780136256917,27.88,73557.01,0.0,0.72392,0.00018,21.93546]
[1780136262075,27.88,73557.01,0.0,0.72392,0.00018,21.93549]
[1780136267114,27.88,73557.33,0.0,0.72398,0.00018,21.93333]
[1780136272148,27.88,73558.17,0.0,0.72413,0.00018,21.92767]
[1780136277184,27.88,73558.61,0.0,0.7242,0.00018,21.92476]
[1780136283226,27.88,73559.04,0.0,0.72428,0.00018,21.92197]
[1780136291281,27.88,73560.72,0.0,0.72458,0.00018,21.91088]
[1780136296317,27.88,73562.1,0.0,0.72482,0.00018,21.90157]
[1780136301353,27.88,73562.74,0.0,0.72494,0.00018,21.89726]
[1780136306388,27.88,73563.72,0.0,0.72511,0.00018,21.8907]
[1780136311424,27.88,73563.91,0.0,0.72517,0.00018,21.88609]
[1780136316457,27.88,73569.61,0.0,0.7262,0.00018,21.84719]
[1780136321492,27.88,73571.85,0.0,0.72659,0.00018,21.83213]
[1780136326527,27.89,73572.86,0.0,0.72677,0.00018,21.82545]
[1780136331562,27.88,73569.91,0.0,0.72624,0.00018,21.84549]
[1780136336597,27.88,73570.38,0.0,0.72634,0.00018,21.84188]
[1780136341660,27.88,73570.55,0.0,0.72637,0.00018,21.84059]
[1780136343650,27.88,73577.29,0.0,0.7276,0.00018,21.7939]
[1780136347557,27.88,73583.5,0.0,0.72873,0.00018,21.75086]
[1780136350697,27.88,73591.11,0.0,0.7301,0.00018,21.69799]
[1780136355736,27.88,73591.33,0.0,0.73014,0.00018,21.69666]
[1780136360771,27.88,73589.93,0.0,0.72988,0.00018,21.70668]
[1780136365803,27.88,73588.46,0.0,0.72961,0.00018,21.71705]
[1780136370839,27.88,73589.84,0.0,0.72985,0.00018,21.70755]
[1780136375875,27.88,73585.67,0.0,0.72912,0.00018,21.73313]
[1780136377890,27.88,73577.18,0.0,0.72758,0.00018,21.79195]
[1780136380909,27.88,73568.93,0.0,0.72609,0.00018,21.84869]
[1780136382923,27.88,73564.2,0.0,0.72523,0.00018,21.88112]
[1780136387959,27.88,73565.82,0.0,0.72552,0.00018,21.87001]
[1780136392993,27.89,73574.38,0.0,0.72707,0.00018,21.8115]
[1780136398030,27.89,73571.2,0.0,0.72648,0.00018,21.83379]
[1780136403063,27.89,73571.62,0.0,0.72656,0.00018,21.831]
[1780136408100,27.89,73570.97,0.0,0.72643,0.00018,21.83571]
[1780136413154,27.89,73573.86,0.0,0.72694,0.00018,21.81632]
[1780136418189,27.89,73575.31,0.0,0.7272,0.00018,21.80641]
[1780136423223,27.89,73574.75,0.0,0.7271,0.00018,21.81038]
[1780136428260,27.89,73573.61,0.0,0.72689,0.00018,21.81832]
[1780136433295,27.89,73573.6,0.0,0.72691,0.00018,21.81491]
[1780136438327,27.89,73573.03,0.0,0.72681,0.00018,21.8188]
[1780136444371,27.89,73569.11,0.0,0.7261,0.00018,21.84564]
[1780136449406,27.89,73566.23,0.0,0.72558,0.00018,21.86521]
[1780136454444,27.89,73563.4,0.0,0.72507,0.00018,21.88433]
[1780136459478,27.89,73560.46,0.0,0.72455,0.00018,21.90399]
[1780136464513,27.88,73555.49,0.0,0.72366,0.00018,21.93726]
[1780136471561,27.88,73554.47,0.0,0.7235,0.00018,21.94321]
[1780136477604,27.88,73554.06,0.0,0.72344,0.00018,21.94515]
[1780136482641,27.87,73554.35,0.0,0.72352,0.00018,21.94249]
[1780136487673,27.87,73555.93,0.0,0.72382,0.00018,21.93107]
[1780136492709,27.87,73555.41,0.0,0.72376,0.00018,21.93084]
[1780136497744,27.87,73555.49,0.0,0.72377,0.00018,21.93014]
[1780136503786,27.87,73555.41,0.0,0.72376,0.00018,21.9305]
[1780136508820,27.87,73555.32,0.0,0.72375,0.00018,21.93097]
[1780136513856,27.87,73554.96,0.0,0.72369,0.00018,21.93328]
[1780136519898,27.87,73555.33,0.0,0.72376,0.00018,21.93058]
[1780136527842,27.87,73555.6,0.0,0.72382,0.00018,21.92854]
[1780136535003,27.87,73556.86,0.0,0.72405,0.00018,21.91974]
[1780136538024,27.87,73551.15,0.0,0.72301,0.00018,21.95869]
[1780136541045,27.87,73544.7,0.0,0.72182,0.00018,22.00248]
[1780136546080,27.87,73542.79,0.0,0.72148,0.00018,22.01531]
[1780136551115,27.87,73542.05,0.0,0.72136,0.00018,22.01676]
[1780136556153,27.87,73544.7,0.0,0.72185,0.00018,21.99882]
[1780136561188,27.87,73542.98,0.0,0.72153,0.00018,22.01059]
[1780136567231,27.87,73541.25,0.0,0.72121,0.00018,22.02241]
[1780136573273,27.87,73541.08,0.0,0.72118,0.00018,22.02367]
[1780136578307,27.87,73539.88,0.0,0.72096,0.00018,22.03185]
[1780136585356,27.87,73538.02,0.0,0.72061,0.00018,22.04443]
[1780136590391,27.87,73537.88,0.0,0.72059,0.00018,22.04534]
[1780136596434,27.87,73537.94,0.0,0.72061,0.00018,22.04471]
[1780136602475,27.87,73538.44,0.0,0.7207,0.00018,22.04106]
[1780136607516,27.86,73538.64,0.0,0.72075,0.00018,22.03948]
[1780136612549,27.86,73537.18,0.0,0.72051,0.00018,22.04559]
[1780136619598,27.86,73537.59,0.0,0.72059,0.00018,22.04244]
[1780136624636,27.86,73542.02,0.0,0.72141,0.00018,22.01222]
[1780136629670,27.86,73543.72,0.0,0.72173,0.00018,22.00064]
[1780136636719,27.86,73543.73,0.0,0.72173,0.00018,22.00059]
[1780136641755,27.86,73541.65,0.0,0.72135,0.00018,22.01471]
[1780136649810,27.86,73542.44,0.0,0.72149,0.00018,22.0094]
[1780136651825,27.86,73548.66,0.0,0.72264,0.00018,21.96703]
[1780136658881,27.86,73550.91,0.0,0.72305,0.00018,21.95159]
[1780136660894,27.86,73557.19,0.0,0.7242,0.00018,21.90862]
[1780136662907,27.86,73561.6,0.0,0.72501,0.00018,21.87836]
[1780136667942,27.86,73560.41,0.0,0.72479,0.00018,21.88652]
[1780136674995,27.86,73561.34,0.0,0.72498,0.00018,21.87674]
[1780136680029,27.86,73561.65,0.0,0.72504,0.00018,21.87471]
[1780136685065,27.86,73563.44,0.0,0.72537,0.00018,21.86236]
[1780136690099,27.86,73564.59,0.0,0.72558,0.00018,21.85441]
[1780136695134,27.86,73567.38,0.0,0.72609,0.00018,21.83524]
[1780136699163,27.86,73581.47,0.0,0.72865,0.00018,21.73778]
[1780136700169,27.86,73585.13,0.0,0.72931,0.00018,21.71237]
[1780136704199,27.86,73582.35,0.0,0.7288,0.00018,21.73204]
[1780136705204,27.86,73577.23,0.0,0.72787,0.00018,21.76762]
[1780136708226,27.86,73564.0,0.0,0.72546,0.00018,21.85902]
[1780136710240,27.86,73563.32,0.0,0.72533,0.00018,21.8639]
[1780136716282,27.86,73564.35,0.0,0.7255,0.00018,21.8572]
[1780136722325,27.87,73563.45,0.0,0.72533,0.00018,21.86372]
[1780136731388,27.87,73563.43,0.0,0.72534,0.00018,21.86074]
[1780136737429,27.87,73563.77,0.0,0.7254,0.00018,21.85865]
[1780136743348,27.87,73563.83,0.0,0.7254,0.00018,21.85845]
[1780136751527,27.87,73564.55,0.0,0.72553,0.00018,21.85377]
[1780136756562,27.87,73567.41,0.0,0.72604,0.00018,21.83426]
[1780136761598,27.87,73567.57,0.0,0.72607,0.00018,21.83344]
[1780136771665,27.87,73567.31,0.0,0.726,0.00018,21.83583]
[1780136776706,27.87,73567.24,0.0,0.72598,0.00018,21.83665]
[1780136781740,27.88,73567.63,0.0,0.72604,0.00018,21.83434]
[1780136786776,27.88,73563.84,0.0,0.72534,0.00018,21.86074]
[1780136791812,27.88,73562.14,0.0,0.72505,0.00018,21.86915]
[1780136800876,27.88,73562.36,0.0,0.72508,0.00018,21.86799]
[1780136805910,27.88,73562.2,0.0,0.72505,0.00018,21.86924]
[1780136810946,27.88,73561.98,0.0,0.725,0.00018,21.87086]
[1780136815980,27.88,73559.06,0.0,0.72447,0.00018,21.89092]
[1780136821018,27.88,73561.0,0.0,0.72482,0.00018,21.87765]
[1780136826053,27.88,73561.89,0.0,0.72499,0.00018,21.87161]
[1780136832094,27.88,73562.42,0.0,0.72508,0.00018,21.86804]
[1780136837131,27.88,73565.73,0.0,0.72568,0.00018,21.84544]
[1780136844056,27.88,73565.33,0.0,0.7256,0.00018,21.84839]
[1780136850220,27.88,73565.52,0.0,0.72563,0.00018,21.84725]
[1780136855255,27.88,73561.69,0.0,0.72496,0.00018,21.87008]
[1780136860290,27.88,73561.98,0.0,0.72501,0.00018,21.86805]
[1780136864318,27.88,73556.02,0.0,0.72392,0.00018,21.90881]
[1780136866333,27.88,73552.71,0.0,0.72332,0.00018,21.93129]
[1780136874388,27.88,73556.95,0.0,0.7241,0.00018,21.90206]
[1780136879425,27.88,73559.06,0.0,0.72449,0.00018,21.88753]
[1780136884461,27.88,73550.56,0.0,0.72294,0.00018,21.94545]
[1780136889495,27.88,73549.34,0.0,0.72272,0.00018,21.95342]
[1780136896544,27.88,73547.01,0.0,0.72231,0.00018,21.96879]
[1780136901579,27.88,73539.32,0.0,0.7209,0.00018,22.02053]
[1780136902586,27.88,73545.21,0.0,0.72199,0.00018,21.98052]
[1780136904600,27.88,73551.38,0.0,0.72312,0.00018,21.93838]
[1780136909636,27.87,73552.85,0.0,0.7234,0.00018,21.92808]
[1780136914674,27.87,73553.74,0.0,0.7236,0.00018,21.91818]
[1780136919709,27.87,73553.01,0.0,0.72347,0.00018,21.92287]
[1780136924744,27.87,73551.84,0.0,0.72326,0.00018,21.93053]
[1780136930786,27.87,73552.42,0.0,0.72338,0.00018,21.9262]
[1780136936828,27.87,73554.68,0.0,0.7238,0.00018,21.91042]
[1780136941864,27.87,73557.68,0.0,0.72436,0.00018,21.88959]
[1780136946900,27.87,73560.34,0.0,0.72486,0.00018,21.87095]
[1780136951934,27.86,73563.25,0.0,0.72539,0.00018,21.8508]
[1780136957976,27.86,73568.02,0.0,0.72627,0.00018,21.81785]
[1780136963011,27.86,73569.74,0.0,0.72658,0.00018,21.80607]
[1780136968051,27.86,73569.52,0.0,0.72653,0.00018,21.80768]
[1780136974103,27.87,73569.25,0.0,0.72651,0.00018,21.80612]
[1780136983158,27.87,73568.12,0.0,0.7263,0.00018,21.81393]
[1780136988193,27.87,73566.23,0.0,0.72596,0.00018,21.82689]
[1780136993227,27.86,73564.04,0.0,0.72556,0.00018,21.84189]
[1780136995242,27.86,73555.91,0.0,0.72407,0.00018,21.89758]
[1780136997255,27.86,73551.41,0.0,0.72325,0.00018,21.92813]
[1780137002291,27.86,73551.99,0.0,0.72337,0.00018,21.92364]
[1780137008334,27.86,73554.29,0.0,0.72381,0.00018,21.90738]
[1780137013368,27.86,73555.3,0.0,0.72401,0.00018,21.90005]
[1780137018404,27.86,73559.56,0.0,0.72479,0.00018,21.87049]
[1780137023439,27.86,73561.75,0.0,0.7252,0.00018,21.85521]
[1780137026461,27.86,73567.53,0.0,0.72626,0.00018,21.8153]
[1780137028474,27.86,73570.02,0.0,0.72671,0.00018,21.79811]
[1780137033508,27.86,73569.35,0.0,0.72662,0.00018,21.79922]
[1780137038544,27.86,73569.94,0.0,0.72672,0.00018,21.79516]
[1780137043580,27.86,73569.17,0.0,0.72658,0.00018,21.80052]
[1780137048614,27.86,73569.49,0.0,0.72664,0.00018,21.79833]
[1780137053649,27.86,73568.84,0.0,0.72652,0.00018,21.80284]
[1780137058685,27.86,73563.65,0.0,0.72557,0.00018,21.83854]
[1780137063723,27.85,73561.62,0.0,0.72521,0.00018,21.85232]
[1780137069761,27.85,73563.5,0.0,0.72556,0.00018,21.83916]
[1780137075804,27.85,73564.46,0.0,0.72574,0.00018,21.83238]
[1780137080839,27.85,73565.23,0.0,0.72588,0.00018,21.82698]
[1780137085874,27.85,73567.03,0.0,0.72621,0.00018,21.81453]
[1780137090909,27.85,73560.4,0.0,0.725,0.00018,21.86014]
[1780137092922,27.85,73558.02,0.0,0.72459,0.00018,21.87283]
[1780137097957,27.85,73558.36,0.0,0.72466,0.00018,21.8702]
[1780137102992,27.85,73557.16,0.0,0.72445,0.00018,21.87812]
[1780137110041,27.85,73557.64,0.0,0.72455,0.00018,21.87435]
[1780137115076,27.85,73557.9,0.0,0.7246,0.00018,21.8723]
[1780137120115,27.85,73557.7,0.0,0.72457,0.00018,21.87341]
[1780137126154,27.85,73556.29,0.0,0.72432,0.00018,21.88275]
[1780137131188,27.84,73555.47,0.0,0.72418,0.00018,21.88805]
[1780137136224,27.84,73555.43,0.0,0.72418,0.00018,21.88802]
[1780137143276,27.84,73556.22,0.0,0.72434,0.00018,21.88217]
[1780137150331,27.84,73556.46,0.0,0.72439,0.00018,21.88006]
[1780137156365,27.84,73556.96,0.0,0.72452,0.00018,21.87273]
[1780137161399,27.84,73557.49,0.0,0.72462,0.00018,21.86877]
[1780137167441,27.84,73556.97,0.0,0.72454,0.00018,21.87192]
[1780137172477,27.83,73556.22,0.0,0.72441,0.00018,21.87673]
[1780137177511,27.83,73553.09,0.0,0.72384,0.00018,21.89777]
[1780137183554,27.83,73552.65,0.0,0.72378,0.00018,21.90029]
[1780137188589,27.83,73551.75,0.0,0.72362,0.00018,21.90604]
[1780137193624,27.83,73547.27,0.0,0.72281,0.00018,21.93613]
[1780137201685,27.82,73546.24,0.0,0.72264,0.00018,21.94234]
[1780137206718,27.82,73547.89,0.0,0.72295,0.00018,21.93088]
[1780137211754,27.82,73547.53,0.0,0.72291,0.00018,21.92971]
[1780137216791,27.82,73547.27,0.0,0.72287,0.00018,21.93138]
[1780137221825,27.82,73550.83,0.0,0.72353,0.00018,21.90663]
[1780137226860,27.82,73551.16,0.0,0.7236,0.00018,21.904]
[1780137231898,27.82,73547.61,0.0,0.72295,0.00018,21.92813]
[1780137236931,27.82,73547.93,0.0,0.72302,0.00018,21.9258]
[1780137244988,27.82,73546.87,0.0,0.72283,0.00018,21.93281]
[1780137256063,27.82,73545.74,0.0,0.72263,0.00018,21.94019]
[1780137261099,27.82,73547.57,0.0,0.72297,0.00018,21.92755]
[1780137266134,27.82,73548.92,0.0,0.72322,0.00018,21.9183]
[1780137271172,27.82,73548.26,0.0,0.72312,0.00018,21.91933]
[1780137277102,27.82,73548.02,0.0,0.72307,0.00018,21.92103]
[1780137279225,27.82,73553.84,0.0,0.72414,0.00018,21.88125]
[1780137281239,27.82,73556.32,0.0,0.72459,0.00018,21.86437]
[1780137284259,27.82,73549.81,0.0,0.72339,0.00018,21.90912]
[1780137289294,27.82,73549.46,0.0,0.72333,0.00018,21.91163]
[1780137293325,27.82,73543.49,0.0,0.72223,0.00018,21.95241]
[1780137301384,27.82,73539.41,0.0,0.72147,0.00018,21.98026]
[1780137306419,27.82,73538.05,0.0,0.72122,0.00018,21.98956]
[1780137311452,27.82,73538.27,0.0,0.72126,0.00018,21.98812]
[1780137317386,27.82,73537.67,0.0,0.72114,0.00018,21.99225]
[1780137323536,27.82,73535.39,0.0,0.72072,0.00018,22.00772]
[1780137328572,27.82,73540.39,0.0,0.72164,0.00018,21.97386]
[1780137333606,27.82,73541.13,0.0,0.7218,0.00018,21.96552]
[1780137338642,27.82,73540.09,0.0,0.7216,0.00018,21.97281]
[1780137347596,27.82,73539.88,0.0,0.72155,0.00018,21.97463]
[1780137352739,27.82,73539.58,0.0,0.72149,0.00018,21.97689]
[1780137357775,27.82,73539.43,0.0,0.72146,0.00018,21.97811]
[1780137363817,27.83,73539.83,0.0,0.72153,0.00018,21.97564]
[1780137369866,27.83,73541.41,0.0,0.72181,0.00018,21.96513]
[1780137374902,27.83,73542.16,0.0,0.72194,0.00018,21.96019]
[1780137379937,27.83,73546.17,0.0,0.72268,0.00018,21.93307]
[1780137387876,27.83,73545.64,0.0,0.72257,0.00018,21.93697]
[1780137393030,27.83,73548.71,0.0,0.72316,0.00018,21.91271]
[1780137398065,27.83,73549.2,0.0,0.72324,0.00018,21.90959]
[1780137403100,27.83,73548.86,0.0,0.72317,0.00018,21.91213]
[1780137409142,27.83,73549.2,0.0,0.72323,0.00018,21.91003]
[1780137414178,27.83,73550.46,0.0,0.72346,0.00018,21.9016]
[1780137421227,27.83,73549.71,0.0,0.72331,0.00018,21.90695]
[1780137427271,27.83,73550.42,0.0,0.72344,0.00018,21.90227]
[1780137428277,27.83,73558.46,0.0,0.72491,0.00018,21.84723]
[1780137429283,27.83,73559.7,0.0,0.72514,0.00018,21.83875]
[1780137435325,27.83,73559.05,0.0,0.72501,0.00018,21.84347]
[1780137440361,27.84,73559.32,0.0,0.72506,0.00018,21.8418]
[1780137445396,27.84,73560.73,0.0,0.72531,0.00018,21.83232]
[1780137450430,27.84,73562.81,0.0,0.72568,0.00018,21.81831]
[1780137455467,27.84,73562.47,0.0,0.72564,0.00018,21.81745]
[1780137460504,27.84,73562.83,0.0,0.72569,0.00018,21.81536]
[1780137465539,27.84,73563.6,0.0,0.72582,0.00018,21.81042]
[1780137474600,27.84,73563.46,0.0,0.72578,0.00018,21.81207]
[1780137481649,27.85,73563.29,0.0,0.72574,0.00018,21.81377]
[1780137486684,27.85,73563.68,0.0,0.7258,0.00018,21.81145]
[1780137491718,27.85,73564.68,0.0,0.72597,0.00018,21.80493]
[1780137498767,27.85,73565.23,0.0,0.72606,0.00018,21.80167]
[1780137503803,27.85,73564.47,0.0,0.72591,0.00018,21.80728]
[1780137509845,27.85,73564.81,0.0,0.72596,0.00018,21.80532]
[1780137514881,27.85,73565.73,0.0,0.72614,0.00018,21.79577]
[1780137519915,27.86,73567.04,0.0,0.72638,0.00018,21.78709]
[1780137524951,27.86,73565.23,0.0,0.72603,0.00018,21.79996]
[1780137529986,27.86,73563.22,0.0,0.72566,0.00018,21.81415]
[1780137535020,27.86,73563.69,0.0,0.72574,0.00018,21.81127]
[1780137541064,27.86,73563.3,0.0,0.72565,0.00018,21.81439]
[1780137547105,27.86,73560.94,0.0,0.72521,0.00018,21.83096]
[1780137554154,27.86,73562.11,0.0,0.72542,0.00018,21.82328]
[1780137559189,27.87,73563.48,0.0,0.72566,0.00018,21.81414]
[1780137565232,27.87,73563.53,0.0,0.72566,0.00018,21.81415]
[1780137570266,27.87,73561.67,0.0,0.72531,0.00018,21.82721]
[1780137575301,27.87,73561.1,0.0,0.72523,0.00018,21.82778]
[1780137580337,27.87,73560.66,0.0,0.72514,0.00018,21.83098]
[1780137585371,27.87,73556.82,0.0,0.72444,0.00018,21.85745]
[1780137587385,27.87,73551.13,0.0,0.72339,0.00018,21.89633]
[1780137591413,27.87,73545.98,0.0,0.72245,0.00018,21.93123]
[1780137596449,27.87,73544.59,0.0,0.7222,0.00018,21.94041]
[1780137598463,27.87,73539.0,0.0,0.72118,0.00018,21.97819]
[1780137601485,27.87,73531.17,0.0,0.71974,0.00018,22.0308]
[1780137604505,27.86,73539.78,0.0,0.72134,0.00018,21.97231]
[1780137606521,27.86,73542.79,0.0,0.72189,0.00018,21.95178]
[1780137612563,27.86,73542.31,0.0,0.72181,0.00018,21.95473]
[1780137617595,27.86,73542.79,0.0,0.72191,0.00018,21.95124]
[1780137622635,27.86,73544.35,0.0,0.7222,0.00018,21.94041]
[1780137623642,27.86,73550.22,0.0,0.72328,0.00018,21.90045]
[1780137625654,27.86,73555.46,0.0,0.72424,0.00018,21.86474]
[1780137630687,27.86,73555.06,0.0,0.72416,0.00018,21.86759]
[1780137636728,27.86,73555.56,0.0,0.72427,0.00018,21.86078]
[1780137642770,27.86,73555.52,0.0,0.72426,0.00018,21.86123]
[1780137647806,27.86,73555.75,0.0,0.7243,0.00018,21.85978]
[1780137652840,27.86,73553.73,0.0,0.72393,0.00018,21.8737]
[1780137658882,27.86,73554.42,0.0,0.72405,0.00018,21.86904]
[1780137664928,27.86,73554.65,0.0,0.72409,0.00018,21.86754]
[1780137669961,27.86,73553.42,0.0,0.72387,0.00018,21.87599]
[1780137672982,27.86,73559.55,0.0,0.72499,0.00018,21.83404]
[1780137681037,27.87,73561.34,0.0,0.72531,0.00018,21.82216]
[1780137686072,27.87,73560.8,0.0,0.7252,0.00018,21.82611]
[1780137691108,27.87,73561.36,0.0,0.72532,0.00018,21.81895]
[1780137698156,27.87,73561.52,0.0,0.72534,0.00018,21.81815]
[1780137705205,27.87,73561.98,0.0,0.72542,0.00018,21.81524]
[1780137711246,27.87,73562.19,0.0,0.72546,0.00018,21.81393]
[1780137718296,27.87,73563.45,0.0,0.72568,0.00018,21.80538]
[1780137724344,27.87,73563.76,0.0,0.72574,0.00018,21.8033]
[1780137726358,27.87,73569.36,0.0,0.72676,0.00018,21.76476]
[1780137731395,27.87,73570.89,0.0,0.72703,0.00018,21.7545]
[1780137736430,27.87,73564.96,0.0,0.72594,0.00018,21.79573]
[1780137742473,27.87,73564.15,0.0,0.72579,0.00018,21.80147]
[1780137747508,27.88,73560.32,0.0,0.72508,0.00018,21.82793]
[1780137753551,27.88,73558.78,0.0,0.72482,0.00018,21.83503]
[1780137759591,27.88,73558.54,0.0,0.72478,0.00018,21.83678]
[1780137764627,27.88,73562.62,0.0,0.72552,0.00018,21.80894]
[1780137771678,27.88,73561.84,0.0,0.72537,0.00018,21.8147]
[1780137776723,27.88,73560.84,0.0,0.72518,0.00018,21.82184]
[1780137781751,27.88,73560.37,0.0,0.72508,0.00018,21.82535]
[1780137786781,27.88,73560.35,0.0,0.72507,0.00018,21.82578]
[1780137791815,27.88,73560.44,0.0,0.72508,0.00018,21.82544]
[1780137796850,27.88,73560.12,0.0,0.72502,0.00018,21.82791]
[1780137802893,27.88,73560.04,0.0,0.72499,0.00018,21.82879]
[1780137807927,27.89,73558.74,0.0,0.72475,0.00018,21.838]
[1780137812963,27.89,73559.53,0.0,0.72491,0.00018,21.82931]
[1780137817999,27.89,73559.56,0.0,0.72491,0.00018,21.82938]
[1780137823033,27.89,73559.53,0.0,0.72489,0.00018,21.82985]
[1780137828070,27.89,73560.21,0.0,0.72501,0.00018,21.82549]
[1780137835116,27.89,73559.48,0.0,0.72487,0.00018,21.83088]
[1780137840152,27.89,73559.62,0.0,0.72489,0.00018,21.83021]
[1780137846194,27.89,73559.15,0.0,0.72479,0.00018,21.83376]
[1780137851229,27.89,73560.4,0.0,0.72501,0.00018,21.82547]
[1780137854250,27.9,73566.7,0.0,0.72616,0.00018,21.78243]
[1780137857271,27.9,73560.14,0.0,0.72495,0.00018,21.82776]
[1780137862307,27.9,73559.25,0.0,0.72478,0.00018,21.83415]
[1780137869354,27.9,73559.52,0.0,0.72482,0.00018,21.83266]
[1780137875396,27.9,73558.38,0.0,0.72463,0.00018,21.83719]
[1780137880432,27.9,73556.01,0.0,0.72419,0.00018,21.85348]
[1780137885468,27.9,73555.75,0.0,0.72415,0.00018,21.8553]
[1780137890504,27.9,73555.79,0.0,0.72415,0.00018,21.85508]
[1780137895540,27.9,73556.25,0.0,0.72424,0.00018,21.85197]
[1780137900576,27.9,73556.95,0.0,0.72436,0.00018,21.84727]
[1780137904606,27.9,73562.7,0.0,0.72541,0.00018,21.808]
[1780137910645,27.9,73565.74,0.0,0.72596,0.00018,21.7874]
[1780137915681,27.9,73567.76,0.0,0.72632,0.00018,21.77381]
[1780137920717,27.9,73568.23,0.0,0.7264,0.00018,21.7709]
[1780137925752,27.91,73567.27,0.0,0.72621,0.00018,21.7778]
[1780137930786,27.91,73566.59,0.0,0.72608,0.00018,21.78275]
[1780137935821,27.91,73566.44,0.0,0.72607,0.00018,21.78053]
[1780137941864,27.91,73565.87,0.0,0.72596,0.00018,21.78483]
[1780137953951,27.91,73564.88,0.0,0.72576,0.00018,21.79236]
[1780137955962,27.91,73571.5,0.0,0.72696,0.00018,21.74686]
[1780137960997,27.91,73567.34,0.0,0.7262,0.00018,21.77564]
[1780137967041,27.91,73566.34,0.0,0.72602,0.00018,21.78245]
[1780137972076,27.91,73569.49,0.0,0.7266,0.00018,21.76078]
[1780137983152,27.91,73568.77,0.0,0.72646,0.00018,21.76609]
[1780137988188,27.91,73571.87,0.0,0.72702,0.00018,21.74481]
[1780137990202,27.91,73575.49,0.0,0.72768,0.00018,21.71989]
[1780137995239,27.91,73570.46,0.0,0.72678,0.00018,21.75124]
[1780138000273,27.91,73570.34,0.0,0.72675,0.00018,21.75218]
[1780138005309,27.92,73570.85,0.0,0.72684,0.00018,21.74887]
[1780138010344,27.92,73570.73,0.0,0.72682,0.00018,21.74988]
[1780138015379,27.92,73571.66,0.0,0.72698,0.00018,21.74364]
[1780138020414,27.92,73569.55,0.0,0.72659,0.00018,21.75832]
[1780138026368,27.92,73568.65,0.0,0.72642,0.00018,21.76469]
[1780138033505,27.92,73568.65,0.0,0.72641,0.00018,21.76511]
[1780138038541,27.92,73570.97,0.0,0.72683,0.00018,21.74943]
[1780138043575,27.92,73571.35,0.0,0.72689,0.00018,21.74712]
[1780138048611,27.92,73570.32,0.0,0.7267,0.00018,21.7545]
[1780138055662,27.92,73570.29,0.0,0.7267,0.00018,21.75155]
[1780138060694,27.93,73570.43,0.0,0.72672,0.00018,21.75088]
[1780138066736,27.93,73570.6,0.0,0.72674,0.00018,21.75005]
[1780138071771,27.93,73570.53,0.0,0.72672,0.00018,21.75081]
[1780138084863,27.93,73568.92,0.0,0.72642,0.00018,21.76248]
[1780138089900,27.93,73561.86,0.0,0.72512,0.00018,21.81114]
[1780138094935,27.93,73561.29,0.0,0.72502,0.00018,21.81489]
[1780138099973,27.93,73560.3,0.0,0.72485,0.00018,21.82145]
[1780138105019,27.93,73560.94,0.0,0.72497,0.00018,21.81688]
[1780138112054,27.93,73560.97,0.0,0.725,0.00018,21.81289]
[1780138117090,27.93,73562.31,0.0,0.72525,0.00018,21.80359]
[1780138122126,27.93,73562.34,0.0,0.72526,0.00018,21.80329]
[1780138131188,27.93,73562.85,0.0,0.72535,0.00018,21.79974]
[1780138137141,27.93,73563.53,0.0,0.72548,0.00018,21.79508]
[1780138142263,27.93,73563.5,0.0,0.72547,0.00018,21.79529]
[1780138152336,27.93,73563.63,0.0,0.7255,0.00018,21.7944]
[1780138162405,27.93,73563.81,0.0,0.72553,0.00018,21.79317]
[1780138168448,27.93,73563.11,0.0,0.7254,0.00018,21.79795]
[1780138173485,27.93,73563.19,0.0,0.72544,0.00018,21.79386]
[1780138181539,27.93,73563.33,0.0,0.72547,0.00018,21.79289]
[1780138187490,27.93,73567.07,0.0,0.72615,0.00018,21.76732]
[1780138192616,27.93,73566.51,0.0,0.72604,0.00018,21.77129]
[1780138200673,27.93,73565.78,0.0,0.7259,0.00018,21.77645]
[1780138207632,27.93,73565.19,0.0,0.72579,0.00018,21.7806]
[1780138212757,27.93,73564.51,0.0,0.72567,0.00018,21.78533]
[1780138219805,27.93,73564.65,0.0,0.72569,0.00018,21.78444]
[1780138224840,27.93,73563.35,0.0,0.72545,0.00018,21.79339]
[1780138232898,27.93,73563.05,0.0,0.72542,0.00018,21.79191]
[1780138237934,27.93,73561.8,0.0,0.72519,0.00018,21.80046]
[1780138243976,27.93,73562.31,0.0,0.72529,0.00018,21.79693]
[1780138257065,27.93,73563.05,0.0,0.72542,0.00018,21.79185]
[1780138263109,27.93,73563.15,0.0,0.72544,0.00018,21.79116]
[1780138269152,27.93,73562.83,0.0,0.72538,0.00018,21.79335]
[1780138275194,27.93,73563.13,0.0,0.72544,0.00018,21.79128]
[1780138281236,27.93,73563.32,0.0,0.72547,0.00018,21.78998]
[1780138286271,27.93,73563.85,0.0,0.72557,0.00018,21.78638]
[1780138291306,27.93,73564.24,0.0,0.72566,0.00018,21.7802]
[1780138297347,27.93,73564.43,0.0,0.7257,0.00018,21.77895]
[1780138306417,27.93,73564.24,0.0,0.72566,0.00018,21.78035]
[1780138316480,27.93,73564.12,0.0,0.72563,0.00018,21.78124]
[1780138326558,27.93,73564.87,0.0,0.72577,0.00018,21.77622]
[1780138331593,27.93,73564.5,0.0,0.7257,0.00018,21.77881]
[1780138336637,27.93,73564.47,0.0,0.72569,0.00018,21.77905]
[1780138338651,27.93,73569.82,0.0,0.72667,0.00018,21.74232]
[1780138342678,27.93,73573.24,0.0,0.72728,0.00018,21.71901]
[1780138348721,27.93,73572.17,0.0,0.72708,0.00018,21.72686]
[1780138353760,27.93,73571.85,0.0,0.72703,0.00018,21.72592]
[1780138360707,27.94,73572.09,0.0,0.72707,0.00018,21.72467]
[1780138366847,27.94,73571.86,0.0,0.72702,0.00018,21.72648]
[1780138373898,27.94,73571.95,0.0,0.72703,0.00018,21.72613]
[1780138378934,27.94,73571.81,0.0,0.727,0.00018,21.72729]
[1780138387895,27.94,73572.06,0.0,0.72703,0.00018,21.72601]
[1780138393031,27.94,73571.32,0.0,0.72689,0.00018,21.73134]
[1780138395045,27.94,73564.19,0.0,0.72559,0.00018,21.78044]
[1780138396054,27.94,73562.84,0.0,0.72534,0.00018,21.78971]
[1780138401087,27.94,73562.36,0.0,0.72525,0.00018,21.79301]
[1780138408136,27.94,73557.47,0.0,0.72436,0.00018,21.82629]
[1780138415186,27.94,73558.02,0.0,0.72449,0.00018,21.81885]
[1780138421227,27.94,73559.17,0.0,0.7247,0.00018,21.81092]
[1780138426262,27.94,73558.27,0.0,0.72454,0.00018,21.81705]
[1780138431298,27.94,73558.79,0.0,0.72464,0.00018,21.81346]
[1780138439252,27.94,73558.8,0.0,0.72464,0.00018,21.81337]
[1780138448420,27.94,73559.71,0.0,0.7248,0.00018,21.80719]
[1780138453453,27.94,73560.12,0.0,0.72488,0.00018,21.80446]
[1780138459497,27.94,73558.91,0.0,0.72465,0.00018,21.81278]
[1780138464528,27.94,73559.95,0.0,0.72484,0.00018,21.80572]
[1780138469563,27.94,73559.05,0.0,0.72468,0.00018,21.81194]
[1780138474598,27.94,73560.49,0.0,0.72496,0.00018,21.79865]
[1780138479640,27.94,73561.14,0.0,0.72508,0.00018,21.79428]
[1780138486589,27.94,73560.71,0.0,0.72499,0.00018,21.79739]
[1780138491720,27.94,73561.23,0.0,0.72509,0.00018,21.79396]
[1780138496754,27.94,73563.72,0.0,0.72554,0.00018,21.77706]
[1780138499775,27.94,73570.47,0.0,0.72677,0.00018,21.7308]
[1780138502795,27.94,73574.38,0.0,0.72747,0.00018,21.70407]
[1780138509845,27.95,73573.79,0.0,0.72735,0.00018,21.70869]
[1780138514881,27.95,73570.69,0.0,0.72678,0.00018,21.73039]
[1780138519914,27.95,73567.78,0.0,0.72624,0.00018,21.75065]
[1780138526869,27.95,73566.41,0.0,0.72598,0.00018,21.76033]
[1780138528977,27.95,73559.68,0.0,0.72475,0.00018,21.80645]
[1780138536939,27.95,73559.13,0.0,0.72468,0.00018,21.80656]
[1780138547009,27.95,73559.97,0.0,0.72484,0.00018,21.80076]
[1780138552142,27.95,73560.49,0.0,0.72493,0.00018,21.79717]
[1780138557178,27.95,73560.37,0.0,0.72491,0.00018,21.79795]
[1780138562212,27.95,73560.76,0.0,0.72498,0.00018,21.79524]
[1780138567247,27.95,73561.69,0.0,0.72515,0.00018,21.78887]
[1780138572282,27.95,73561.42,0.0,0.7251,0.00018,21.79071]
[1780138577329,27.95,73557.76,0.0,0.72444,0.00018,21.81567]
[1780138581357,27.95,73552.39,0.0,0.72346,0.00018,21.85212]
[1780138586393,27.95,73549.98,0.0,0.72302,0.00018,21.86816]
[1780138591429,27.95,73549.07,0.0,0.72289,0.00018,21.87047]
[1780138597369,27.94,73550.34,0.0,0.72313,0.00018,21.86145]
[1780138603512,27.94,73552.07,0.0,0.72346,0.00018,21.84936]
[1780138608548,27.94,73551.64,0.0,0.72339,0.00018,21.85199]
[1780138613582,27.94,73548.72,0.0,0.72285,0.00018,21.87183]
[1780138619624,27.94,73548.18,0.0,0.72275,0.00018,21.87553]
[1780138625667,27.94,73546.94,0.0,0.72252,0.00018,21.88402]
[1780138629696,27.94,73541.23,0.0,0.72147,0.00018,21.92271]
[1780138635737,27.94,73536.95,0.0,0.72069,0.00018,21.95137]
[1780138642789,27.94,73534.16,0.0,0.72018,0.00018,21.96971]
[1780138648830,27.94,73531.51,0.0,0.7197,0.00018,21.98721]
[1780138650844,27.94,73525.93,0.0,0.71867,0.00019,22.02454]
[1780138655881,27.94,73523.48,0.0,0.71825,0.00019,22.03699]
[1780138660915,27.94,73523.89,0.0,0.71833,0.00019,22.03423]
[1780138665949,27.94,73523.24,0.0,0.71822,0.00019,22.03835]
[1780138676018,27.93,73523.38,0.0,0.71826,0.00019,22.03675]
[1780138682064,27.93,73523.45,0.0,0.71829,0.00019,22.03584]
[1780138687098,27.93,73523.25,0.0,0.71826,0.00019,22.03681]
[1780138692134,27.93,73524.75,0.0,0.71854,0.00019,22.02643]
[1780138701197,27.93,73524.44,0.0,0.7185,0.00019,22.02794]
[1780138707169,27.92,73524.2,0.0,0.71847,0.00019,22.02918]
[1780138713281,27.92,73524.2,0.0,0.7185,0.00019,22.02529]
[1780138720330,27.92,73525.94,0.0,0.71883,0.00019,22.01322]
[1780138725365,27.92,73525.72,0.0,0.7188,0.00019,22.01438]
[1780138735432,27.92,73525.56,0.0,0.71879,0.00019,22.01486]
[1780138743493,27.92,73526.12,0.0,0.7189,0.00019,22.01066]
[1780138753561,27.91,73528.43,0.0,0.71934,0.00018,21.99463]
[1780138761618,27.91,73530.29,0.0,0.7197,0.00018,21.9817]
[1780138764638,27.91,73535.65,0.0,0.72069,0.00018,21.94545]
[1780138769673,27.91,73539.14,0.0,0.72134,0.00018,21.92183]
[1780138774708,27.91,73545.35,0.0,0.7225,0.00018,21.87626]
[1780138779744,27.91,73551.0,0.0,0.72354,0.00018,21.83793]
[1780138784778,27.91,73556.06,0.0,0.72447,0.00018,21.80347]
[1780138789813,27.91,73559.55,0.0,0.7251,0.00018,21.77983]
[1780138794849,27.91,73561.53,0.0,0.72545,0.00018,21.7666]
[1780138798877,27.92,73568.49,0.0,0.72671,0.00018,21.71913]
[1780138802904,27.92,73558.47,0.0,0.72487,0.00018,21.78846]
[1780138804919,27.92,73556.35,0.0,0.72448,0.00018,21.80307]
[1780138809955,27.92,73551.24,0.0,0.72354,0.00018,21.83811]
[1780138814991,27.92,73551.67,0.0,0.72361,0.00018,21.83527]
[1780138820031,27.92,73551.25,0.0,0.72353,0.00018,21.8382]
[1780138825062,27.92,73545.78,0.0,0.72253,0.00018,21.87541]
[1780138831105,27.92,73545.75,0.0,0.72255,0.00018,21.87202]
[1780138836140,27.92,73545.19,0.0,0.72245,0.00018,21.8757]
[1780138841175,27.92,73543.39,0.0,0.72211,0.00018,21.88807]
[1780138844196,27.92,73549.43,0.0,0.72322,0.00018,21.84717]
[1780138849232,27.92,73549.24,0.0,0.72318,0.00018,21.84865]
[1780138857228,27.92,73548.24,0.0,0.72299,0.00018,21.85564]
[1780138862324,27.92,73549.44,0.0,0.72321,0.00018,21.84755]
[1780138867358,27.92,73547.85,0.0,0.72292,0.00018,21.85849]
[1780138870378,27.92,73554.26,0.0,0.72409,0.00018,21.81491]
[1780138872393,27.92,73556.41,0.0,0.72448,0.00018,21.80037]
[1780138883469,27.93,73560.15,0.0,0.72514,0.00018,21.7757]
[1780138889512,27.93,73560.04,0.0,0.72511,0.00018,21.77694]
[1780138897570,27.93,73560.42,0.0,0.72519,0.00018,21.77143]
[1780138902604,27.93,73561.29,0.0,0.72533,0.00018,21.76586]
[1780138907639,27.93,73562.32,0.0,0.72551,0.00018,21.75919]
[1780138912675,27.93,73563.8,0.0,0.72577,0.00018,21.74945]
[1780138917709,27.94,73563.26,0.0,0.72566,0.00018,21.75358]
[1780138921743,27.94,73568.98,0.0,0.7267,0.00018,21.71468]
[1780138926776,27.94,73569.8,0.0,0.72683,0.00018,21.70964]
[1780138931810,27.94,73570.05,0.0,0.72686,0.00018,21.70854]
[1780138937852,27.94,73569.88,0.0,0.72681,0.00018,21.71041]
[1780138942887,27.95,73569.61,0.0,0.72675,0.00018,21.71282]
[1780138947924,27.95,73575.25,0.0,0.72776,0.00018,21.67451]
[1780138952960,27.95,73573.61,0.0,0.72747,0.00018,21.68298]
[1780138965047,27.96,73573.1,0.0,0.72734,0.00018,21.68801]
[1780138970083,27.96,73571.91,0.0,0.72711,0.00018,21.69679]
[1780138978070,27.96,73571.62,0.0,0.72703,0.00018,21.69966]
[1780138984182,27.97,73570.85,0.0,0.72687,0.00018,21.70569]
[1780138992236,27.97,73565.7,0.0,0.72593,0.00018,21.74133]
[1780138997271,27.97,73566.14,0.0,0.72601,0.00018,21.73815]
[1780139003313,27.96,73565.83,0.0,0.72596,0.00018,21.74008]
[1780139008348,27.96,73566.08,0.0,0.72601,0.00018,21.73819]
[1780139014390,27.96,73566.14,0.0,0.72605,0.00018,21.73404]
[1780139022445,27.96,73566.39,0.0,0.7261,0.00018,21.73209]
[1780139028422,27.96,73566.48,0.0,0.72612,0.00018,21.73131]
[1780139033523,27.96,73566.25,0.0,0.72608,0.00018,21.73276]
[1780139040573,27.96,73564.66,0.0,0.7258,0.00018,21.74344]
[1780139045609,27.96,73563.77,0.0,0.72564,0.00018,21.74937]
[1780139052658,27.96,73560.82,0.0,0.72511,0.00018,21.76928]
[1780139057692,27.96,73560.67,0.0,0.72509,0.00018,21.77005]
[1780139062727,27.96,73560.68,0.0,0.7251,0.00018,21.76975]
[1780139068770,27.96,73560.76,0.0,0.72512,0.00018,21.76893]
[1780139073808,27.96,73559.01,0.0,0.72483,0.00018,21.77712]
[1780139083875,27.95,73559.6,0.0,0.72495,0.00018,21.7726]
[1780139088909,27.95,73555.84,0.0,0.72426,0.00018,21.79835]
[1780139100994,27.95,73556.19,0.0,0.72434,0.00018,21.79523]
[1780139106031,27.95,73558.55,0.0,0.72478,0.00018,21.77884]
[1780139111066,27.95,73558.37,0.0,0.72475,0.00018,21.7798]
[1780139116101,27.95,73559.19,0.0,0.72491,0.00018,21.77393]
[1780139121137,27.95,73559.7,0.0,0.72501,0.00018,21.7702]
[1780139127181,27.95,73560.29,0.0,0.72512,0.00018,21.76589]
[1780139134157,27.94,73560.25,0.0,0.72515,0.00018,21.76232]
[1780139140270,27.94,73560.73,0.0,0.72524,0.00018,21.75878]
[1780139148325,27.94,73560.77,0.0,0.72526,0.00018,21.75814]
[1780139154297,27.94,73561.3,0.0,0.72536,0.00018,21.75428]
[1780139160410,27.94,73561.83,0.0,0.72546,0.00018,21.75044]
[1780139165447,27.94,73562.91,0.0,0.72567,0.00018,21.74287]
[1780139170480,27.94,73564.22,0.0,0.72591,0.00018,21.73379]
[1780139176523,27.94,73565.17,0.0,0.72608,0.00018,21.7272]
[1780139183571,27.94,73564.92,0.0,0.72604,0.00018,21.72883]
[1780139190620,27.94,73564.92,0.0,0.72604,0.00018,21.72874]
[1780139196662,27.94,73565.08,0.0,0.7261,0.00018,21.72403]
[1780139201697,27.94,73564.91,0.0,0.72607,0.00018,21.72515]
[1780139210760,27.94,73564.95,0.0,0.72608,0.00018,21.72476]
[1780139216802,27.94,73565.39,0.0,0.72616,0.00018,21.72167]
[1780139223852,27.94,73565.13,0.0,0.72611,0.00018,21.72339]
[1780139228886,27.94,73565.01,0.0,0.72609,0.00018,21.72415]
[1780139233925,27.94,73565.03,0.0,0.7261,0.00018,21.72395]
[1780139239986,27.94,73564.98,0.0,0.72609,0.00018,21.72422]
[1780139245023,27.94,73564.77,0.0,0.72605,0.00018,21.72561]
[1780139250056,27.94,73566.63,0.0,0.72639,0.00018,21.71279]
[1780139255092,27.94,73565.96,0.0,0.7263,0.00018,21.71386]
[1780139260126,27.94,73565.91,0.0,0.72629,0.00018,21.7142]
[1780139270196,27.94,73564.03,0.0,0.72595,0.00018,21.72697]
[1780139275231,27.94,73563.12,0.0,0.72578,0.00018,21.73312]
[1780139278260,27.94,73557.67,0.0,0.72479,0.00018,21.77038]
[1780139283295,27.93,73556.02,0.0,0.72449,0.00018,21.78132]
[1780139288329,27.93,73556.03,0.0,0.7245,0.00018,21.78091]
[1780139293362,27.93,73558.54,0.0,0.72497,0.00018,21.76343]
[1780139301420,27.93,73553.22,0.0,0.72401,0.00018,21.7992]
[1780139306455,27.93,73551.21,0.0,0.72365,0.00018,21.81248]
[1780139311489,27.93,73549.0,0.0,0.72328,0.00018,21.82343]
[1780139316526,27.92,73545.55,0.0,0.72266,0.00018,21.84636]
[1780139321559,27.92,73543.66,0.0,0.72233,0.00018,21.85865]
[1780139326595,27.92,73541.27,0.0,0.7219,0.00018,21.87436]
[1780139331629,27.92,73539.15,0.0,0.72153,0.00018,21.88815]
[1780139336664,27.92,73533.77,0.0,0.72055,0.00018,21.9239]
[1780139344721,27.91,73530.65,0.0,0.72,0.00019,21.94371]
[1780139349756,27.91,73527.02,0.0,0.71935,0.00019,21.96735]
[1780139355711,27.9,73526.86,0.0,0.71935,0.00019,21.96754]
[1780139361842,27.9,73527.82,0.0,0.71954,0.00019,21.96031]
[1780139366877,27.9,73528.26,0.0,0.71964,0.00019,21.95674]
[1780139371911,27.9,73526.98,0.0,0.71944,0.00019,21.96114]
[1780139376949,27.89,73527.32,0.0,0.71953,0.00019,21.95809]
[1780139381982,27.89,73527.54,0.0,0.71959,0.00019,21.9558]
[1780139387016,27.89,73527.65,0.0,0.71963,0.00019,21.95427]
[1780139394065,27.88,73527.76,0.0,0.71968,0.00019,21.95242]
[1780139399102,27.88,73526.77,0.0,0.71952,0.00019,21.95842]
[1780139405142,27.88,73526.73,0.0,0.71953,0.00019,21.95797]
[1780139412192,27.87,73526.79,0.0,0.71956,0.00019,21.95673]
[1780139418233,27.87,73527.0,0.0,0.71962,0.00019,21.9546]
[1780139423279,27.87,73527.13,0.0,0.71966,0.00019,21.95313]
[1780139430318,27.87,73527.9,0.0,0.71982,0.00019,21.94713]
[1780139436331,27.86,73527.5,0.0,0.71979,0.00019,21.94564]
[1780139441396,27.86,73527.5,0.0,0.7198,0.00019,21.94508]
[1780139446401,27.86,73527.57,0.0,0.71983,0.00019,21.94405]
[1780139451467,27.86,73527.84,0.0,0.7199,0.00019,21.94167]
[1780139456502,27.85,73528.06,0.0,0.71995,0.00019,21.9397]
[1780139461537,27.85,73528.94,0.0,0.72013,0.00019,21.93325]
[1780139466572,27.85,73530.42,0.0,0.72041,0.00019,21.92285]
[1780139471607,27.85,73533.38,0.0,0.72097,0.00019,21.90249]
[1780139473620,27.85,73537.75,0.0,0.72178,0.00018,21.87279]
[1780139478656,27.85,73537.04,0.0,0.72165,0.00018,21.87756]
[1780139485705,27.85,73537.47,0.0,0.72173,0.00018,21.87461]
[1780139490740,27.85,73541.65,0.0,0.7225,0.00018,21.84623]
[1780139496781,27.85,73542.16,0.0,0.72261,0.00018,21.83938]
[1780139501817,27.85,73544.88,0.0,0.72311,0.00018,21.82097]
[1780139506854,27.85,73544.22,0.0,0.72299,0.00018,21.82557]
[1780139513900,27.85,73543.36,0.0,0.72283,0.00018,21.83148]
[1780139522964,27.85,73543.76,0.0,0.72291,0.00018,21.82836]
[1780139528006,27.85,73546.14,0.0,0.72336,0.00018,21.81188]
[1780139534049,27.85,73546.71,0.0,0.72347,0.00018,21.80771]
[1780139541098,27.85,73546.11,0.0,0.72337,0.00018,21.81148]
[1780139546133,27.84,73547.05,0.0,0.72355,0.00018,21.80483]
[1780139551169,27.84,73547.17,0.0,0.7236,0.00018,21.80027]
[1780139557173,27.84,73547.51,0.0,0.72367,0.00018,21.7977]
[1780139563253,27.84,73547.07,0.0,0.72359,0.00018,21.80046]
[1780139577315,27.84,73547.52,0.0,0.72369,0.00018,21.7968]
[1780139584400,27.84,73547.81,0.0,0.72375,0.00018,21.79451]
[1780139591449,27.84,73546.3,0.0,0.72348,0.00018,21.80448]
[1780139597457,27.84,73546.58,0.0,0.72354,0.00018,21.80225]
[1780139603533,27.83,73545.25,0.0,0.7233,0.00018,21.81103]
[1780139612597,27.83,73543.36,0.0,0.72299,0.00018,21.81994]
[1780139617599,27.83,73541.78,0.0,0.7227,0.00018,21.83045]
[1780139622663,27.83,73541.78,0.0,0.72271,0.00018,21.83019]
[1780139627667,27.83,73540.65,0.0,0.72251,0.00018,21.83765]
[1780139632735,27.83,73540.47,0.0,0.72248,0.00018,21.83863]
[1780139637770,27.83,73539.21,0.0,0.72225,0.00018,21.84699]
[1780139642805,27.83,73539.67,0.0,0.72234,0.00018,21.84367]
[1780139647843,27.83,73538.71,0.0,0.72217,0.00018,21.85007]
[1780139649854,27.83,73545.57,0.0,0.72344,0.00018,21.80323]
[1780139651869,27.83,73547.71,0.0,0.72383,0.00018,21.78864]
[1780139656903,27.83,73547.72,0.0,0.72383,0.00018,21.78875]
[1780139661937,27.83,73547.59,0.0,0.7238,0.00018,21.78976]
[1780139666974,27.83,73547.4,0.0,0.72377,0.00018,21.79106]
[1780139672014,27.83,73547.32,0.0,0.72378,0.00018,21.78805]
[1780139675036,27.83,73541.28,0.0,0.72266,0.00018,21.82932]
[1780139680069,27.83,73539.59,0.0,0.72235,0.00018,21.84073]
[1780139685105,27.83,73540.46,0.0,0.72252,0.00018,21.83466]
[1780139690139,27.83,73538.33,0.0,0.72213,0.00019,21.84893]
[1780139696182,27.82,73536.64,0.0,0.72183,0.00019,21.86001]
[1780139699202,27.82,73530.18,0.0,0.72064,0.00019,21.90359]
[1780139703232,27.82,73525.59,0.0,0.71979,0.00019,21.93432]
[1780139708233,27.82,73526.55,0.0,0.71998,0.00019,21.92757]
[1780139711288,27.82,73533.94,0.0,0.72135,0.00019,21.87725]
[1780139716324,27.82,73534.54,0.0,0.72148,0.00019,21.87281]
[1780139722365,27.82,73535.02,0.0,0.72158,0.00019,21.86908]
[1780139728411,27.82,73535.56,0.0,0.72169,0.00019,21.86492]
[1780139736466,27.81,73537.9,0.0,0.72216,0.00019,21.8448]
[1780139741506,27.81,73542.08,0.0,0.72295,0.00018,21.81595]
[1780139746542,27.81,73543.79,0.0,0.72327,0.00018,21.80397]
[1780139751576,27.81,73545.23,0.0,0.72354,0.00018,21.79383]
[1780139756611,27.81,73545.57,0.0,0.72361,0.00018,21.79123]
[1780139765680,27.81,73546.48,0.0,0.72379,0.00018,21.78451]
[1780139772729,27.81,73547.03,0.0,0.7239,0.00018,21.78038]
[1780139778723,27.8,73547.36,0.0,0.72397,0.00018,21.77779]
[1780139783805,27.8,73548.15,0.0,0.72413,0.00018,21.7721]
[1780139794882,27.8,73548.5,0.0,0.72423,0.00018,21.76559]
[1780139804952,27.8,73548.92,0.0,0.72432,0.00018,21.76216]
[1780139809989,27.8,73549.27,0.0,0.72439,0.00018,21.75951]
[1780139815024,27.8,73547.68,0.0,0.72411,0.00018,21.77014]
[1780139824087,27.79,73546.03,0.0,0.72381,0.00018,21.78093]
[1780139826102,27.79,73538.4,0.0,0.72241,0.00019,21.83295]
[1780139829122,27.79,73534.09,0.0,0.72162,0.00019,21.86196]
[1780139836173,27.79,73532.61,0.0,0.72137,0.00019,21.87111]
[1780139843221,27.79,73529.96,0.0,0.7209,0.00019,21.88822]
[1780139849245,27.78,73528.33,0.0,0.72061,0.00019,21.89852]
[1780139854300,27.78,73527.6,0.0,0.72052,0.00019,21.89933]
[1780139859335,27.78,73526.82,0.0,0.72039,0.00019,21.90401]
[1780139862355,27.78,73521.35,0.0,0.71938,0.00019,21.9407]
[1780139867390,27.78,73516.57,0.0,0.7185,0.00019,21.97239]
[1780139872425,27.77,73514.35,0.0,0.7181,0.00019,21.98673]
[1780139877460,27.77,73514.01,0.0,0.71805,0.00019,21.98845]
[1780139882496,27.77,73516.36,0.0,0.71851,0.00019,21.97212]
[1780139887530,27.77,73516.99,0.0,0.71863,0.00019,21.96748]
[1780139896595,27.76,73517.1,0.0,0.71867,0.00019,21.96604]
[1780139903643,27.76,73517.31,0.0,0.71873,0.00019,21.96409]
[1780139908679,27.76,73515.1,0.0,0.71833,0.00019,21.97857]
[1780139915733,27.76,73513.14,0.0,0.718,0.00019,21.98763]
[1780139918749,27.76,73507.33,0.0,0.71691,0.00019,22.02649]
[1780139921770,27.76,73499.32,0.0,0.71541,0.00019,22.07982]
[1780139926804,27.75,73496.83,0.0,0.71496,0.00019,22.09584]
[1780139931840,27.75,73496.77,0.0,0.71496,0.00019,22.09571]
[1780139936875,27.75,73496.22,0.0,0.71488,0.00019,22.09879]
[1780139941910,27.75,73493.11,0.0,0.7143,0.00019,22.11904]
[1780139946944,27.75,73494.45,0.0,0.71457,0.00019,22.10972]
[1780139952988,27.74,73495.8,0.0,0.71484,0.00019,22.10019]
[1780139959030,27.74,73496.75,0.0,0.71503,0.00019,22.09335]
[1780139964065,27.74,73497.38,0.0,0.71516,0.00019,22.08874]
[1780139970095,27.74,73498.91,0.0,0.71546,0.00019,22.0781]
[1780139975147,27.74,73499.63,0.0,0.71563,0.00019,22.06937]
[1780139980176,27.74,73499.65,0.0,0.71564,0.00019,22.06892]
[1780139989240,27.74,73500.38,0.0,0.71578,0.00019,22.06389]
[1780139995283,27.74,73500.74,0.0,0.71585,0.00019,22.06159]
[1780140000304,27.74,73501.35,0.0,0.71596,0.00019,22.0576]
[1780140010373,27.74,73501.52,0.0,0.71599,0.00019,22.05659]
[1780140016428,27.74,73500.73,0.0,0.71584,0.00019,22.06193]
[1780140020457,27.74,73493.68,0.0,0.71451,0.00019,22.10897]
[1780140025492,27.74,73495.07,0.0,0.71477,0.00019,22.0998]
[1780140030513,27.74,73494.02,0.0,0.71457,0.00019,22.10686]
[1780140035562,27.74,73492.93,0.0,0.71438,0.00019,22.11064]
[1780140040585,27.74,73492.76,0.0,0.71435,0.00019,22.1118]
[1780140045630,27.74,73491.31,0.0,0.71408,0.00019,22.12143]
[1780140050668,27.74,73491.56,0.0,0.71412,0.00019,22.1198]
[1780140055703,27.74,73491.22,0.0,0.71406,0.00019,22.12212]
[1780140060740,27.74,73491.42,0.0,0.71409,0.00019,22.12092]
[1780140065772,27.74,73491.69,0.0,0.71414,0.00019,22.11929]
[1780140070795,27.74,73491.52,0.0,0.7141,0.00019,22.1206]
[1780140075843,27.74,73490.57,0.0,0.71392,0.00019,22.12709]
[1780140080877,27.74,73488.76,0.0,0.71357,0.00019,22.13927]
[1780140085912,27.74,73488.44,0.0,0.71351,0.00019,22.14156]
[1780140090936,27.74,73489.02,0.0,0.71361,0.00019,22.1379]
[1780140099004,27.75,73489.13,0.0,0.71364,0.00019,22.13399]
[1780140105047,27.75,73487.05,0.0,0.71325,0.00019,22.14794]
[1780140110082,27.75,73487.06,0.0,0.71324,0.00019,22.14802]
[1780140117131,27.75,73485.39,0.0,0.71292,0.00019,22.15921]
[1780140123172,27.75,73484.93,0.0,0.71284,0.00019,22.16234]
[1780140128208,27.75,73487.52,0.0,0.71332,0.00019,22.14531]
[1780140133242,27.75,73488.12,0.0,0.71343,0.00019,22.1415]
[1780140138277,27.75,73488.69,0.0,0.71354,0.00019,22.13783]
[1780140146334,27.75,73487.65,0.0,0.71334,0.00019,22.14463]
[1780140151372,27.75,73481.27,0.0,0.71216,0.00019,22.18304]
[1780140156406,27.75,73481.52,0.0,0.71222,0.00019,22.1811]
[1780140161441,27.75,73481.57,0.0,0.71224,0.00019,22.18046]
[1780140166474,27.74,73481.72,0.0,0.71228,0.00019,22.1791]
[1780140171510,27.74,73481.8,0.0,0.7123,0.00019,22.1782]
[1780140178558,27.74,73481.37,0.0,0.71223,0.00019,22.18068]
[1780140186615,27.74,73482.58,0.0,0.71248,0.00019,22.17203]
[1780140191661,27.74,73484.48,0.0,0.71285,0.00019,22.15904]
[1780140197692,27.73,73484.07,0.0,0.71279,0.00019,22.16118]
[1780140202552,27.73,73484.37,0.0,0.71285,0.00019,22.15899]
[1780140207761,27.73,73485.49,0.0,0.71308,0.00019,22.1508]
[1780140209776,27.73,73480.14,0.0,0.71207,0.00019,22.18599]
[1780140214291,27.73,73479.11,0.0,0.71191,0.00019,22.18907]
[1780140215771,27.73,73479.42,0.0,0.71197,0.00019,22.18696]
[1780140221871,27.73,73480.44,0.0,0.71217,0.00019,22.17969]
[1780140228911,27.71,73479.67,0.0,0.71214,0.00019,22.18073]
[1780140233945,27.71,73479.13,0.0,0.71205,0.00019,22.18396]
[1780140238979,27.71,73478.7,0.0,0.71198,0.00019,22.18642]
[1780140244016,27.7,73477.72,0.0,0.7118,0.00019,22.19243]
[1780140249050,27.7,73478.69,0.0,0.712,0.00019,22.18561]
[1780140254084,27.7,73481.15,0.0,0.71247,0.00019,22.16898]
[1780140259120,27.7,73481.8,0.0,0.71261,0.00019,22.16434]
[1780140264156,27.7,73483.43,0.0,0.71293,0.00019,22.15302]
[1780140267176,27.7,73494.02,0.0,0.71494,0.00019,22.08246]
[1780140269189,27.7,73497.78,0.0,0.71565,0.00019,22.05728]
[1780140275231,27.69,73497.18,0.0,0.71556,0.00019,22.0576]
[1780140280266,27.69,73496.52,0.0,0.71544,0.00019,22.06206]
[1780140281861,27.69,73496.52,0.0,0.71544,0.00019,22.06206]
[1780140282947,27.7,73496.42,0.0,0.71542,0.00019,22.06281]
[1780140288322,27.7,73494.73,0.0,0.71509,0.00019,22.07425]
[1780140293357,27.7,73492.99,0.0,0.71476,0.00019,22.08591]
[1780140295373,27.7,73499.11,0.0,0.71591,0.00019,22.04519]
[1780140298392,27.7,73506.65,0.0,0.71733,0.00019,21.99462]
[1780140303428,27.7,73507.65,0.0,0.71752,0.00019,21.988]
[1780140306045,27.7,73505.78,0.0,0.71716,0.00019,22.00059]
[1780140307211,27.7,73500.63,0.0,0.7162,0.00019,22.03512]
[1780140312502,27.7,73496.2,0.0,0.71536,0.00019,22.06471]
[1780140317526,27.7,73499.18,0.0,0.71593,0.00019,22.0447]
[1780140322572,27.7,73499.78,0.0,0.71605,0.00019,22.04049]
[1780140327596,27.7,73500.54,0.0,0.71619,0.00019,22.03524]
[1780140332642,27.69,73503.19,0.0,0.71672,0.00019,22.01382]
[1780140338673,27.69,73503.06,0.0,0.7167,0.00019,22.0146]
[1780140343709,27.69,73498.89,0.0,0.71591,0.00019,22.0424]
[1780140348743,27.69,73499.62,0.0,0.71606,0.00019,22.03731]
[1780140349464,27.69,73499.62,0.0,0.71606,0.00019,22.03731]
[1780140351199,27.69,73499.7,0.0,0.71607,0.00019,22.03673]
[1780140356800,27.69,73500.64,0.0,0.71626,0.00019,22.03016]
[1780140361838,27.69,73501.31,0.0,0.71639,0.00019,22.02551]
[1780140366873,27.69,73501.13,0.0,0.71636,0.00019,22.02657]
[1780140371907,27.69,73501.31,0.0,0.7164,0.00019,22.02519]
[1780140373683,27.69,73501.31,0.0,0.7164,0.00019,22.02519]
[1780140374324,27.69,73501.0,0.0,0.71634,0.00019,22.02719]
[1780140379963,27.69,73501.32,0.0,0.71641,0.00019,22.02484]
[1780140384998,27.69,73503.48,0.0,0.71682,0.00019,22.01021]
[1780140390035,27.69,73503.3,0.0,0.71679,0.00019,22.01132]
[1780140395330,27.69,73503.99,0.0,0.71694,0.00019,22.00311]
[1780140396349,27.69,73504.19,0.0,0.71698,0.00019,22.00175]
[1780140402119,27.69,73504.59,0.0,0.71706,0.00019,21.99899]
[1780140407154,27.69,73504.48,0.0,0.71704,0.00019,21.99968]
[1780140412190,27.69,73504.59,0.0,0.71706,0.00019,21.9989]
[1780140417224,27.69,73504.58,0.0,0.71706,0.00019,21.99892]
[1780140422259,27.69,73504.33,0.0,0.71701,0.00019,22.00056]
[1780140427295,27.69,73504.44,0.0,0.71703,0.00019,21.99979]
[1780140433348,27.69,73504.34,0.0,0.71701,0.00019,22.00042]
[1780140440394,27.69,73504.25,0.0,0.717,0.00019,22.00098]
[1780140441238,27.69,73504.25,0.0,0.717,0.00019,22.00098]
[1780140442603,27.69,73504.48,0.0,0.71704,0.00019,21.99943]
[1780140450455,27.69,73504.34,0.0,0.71702,0.00019,22.00035]
[1780140455493,27.69,73504.8,0.0,0.71713,0.00019,21.99373]
[1780140460527,27.69,73504.23,0.0,0.71702,0.00019,21.9976]
[1780140462941,27.69,73504.37,0.0,0.71704,0.00019,21.99666]
[1780140464628,27.69,73504.29,0.0,0.71703,0.00019,21.99721]
[1780140470597,27.69,73504.23,0.0,0.71702,0.00019,21.99764]
[1780140475632,27.69,73504.12,0.0,0.717,0.00019,21.99841]
[1780140480671,27.69,73503.74,0.0,0.71692,0.00019,22.00099]
[1780140485701,27.69,73503.82,0.0,0.71694,0.00019,22.00045]
[1780140490736,27.69,73504.58,0.0,0.71708,0.00019,21.99536]
[1780140496778,27.69,73504.91,0.0,0.71714,0.00019,21.9932]
[1780140502821,27.69,73504.87,0.0,0.71713,0.00019,21.99352]
[1780140509869,27.69,73505.88,0.0,0.71732,0.00019,21.98683]
[1780140516920,27.69,73505.02,0.0,0.71718,0.00019,21.98919]
[1780140522964,27.69,73505.2,0.0,0.71721,0.00019,21.98805]
[1780140529007,27.69,73504.92,0.0,0.71716,0.00019,21.98999]
[1780140530457,27.69,73504.92,0.0,0.71716,0.00019,21.98999]
[1780140531862,27.69,73504.51,0.0,0.71708,0.00019,21.99275]
[1780140537060,27.69,73503.61,0.0,0.71691,0.00019,21.99886]
[1780140544122,27.69,73503.36,0.0,0.71686,0.00019,22.00066]
[1780140551157,27.69,73503.36,0.0,0.71685,0.00019,22.00077]
[1780140552160,27.69,73503.36,0.0,0.71685,0.00019,22.00077]
[1780140552787,27.69,73503.36,0.0,0.71685,0.00019,22.00077]
[1780140558208,27.69,73503.87,0.0,0.71695,0.00019,21.99744]
[1780140563251,27.69,73504.55,0.0,0.71707,0.00019,21.99293]
[1780140567116,27.69,73503.09,0.0,0.7168,0.00019,22.00275]
[1780140571303,27.69,73510.29,0.0,0.71818,0.00019,21.95074]
[1780140576337,27.69,73515.91,0.0,0.71923,0.00019,21.91259]
[1780140579361,27.69,73522.17,0.0,0.72041,0.00019,21.87009]
[1780140584407,27.69,73523.27,0.0,0.72061,0.00019,21.86267]
[1780140589431,27.69,73509.98,0.0,0.71812,0.00019,21.9527]
[1780140590438,27.69,73498.79,0.0,0.71602,0.00019,22.02788]
[1780140591445,27.69,73490.83,0.0,0.71451,0.00019,22.08102]
[1780140592452,27.69,73491.11,0.0,0.71457,0.00019,22.07914]
[1780140594482,27.69,73500.74,0.0,0.71638,0.00019,22.01483]
[1780140596479,27.69,73501.74,0.0,0.71657,0.00019,22.00818]
[1780140598090,27.69,73501.74,0.0,0.71657,0.00019,22.00818]
[1780140599500,27.69,73494.94,0.0,0.71529,0.00019,22.05365]
[1780140602524,27.69,73500.96,0.0,0.71643,0.00019,22.01335]
[1780140605544,27.69,73506.09,0.0,0.71739,0.00019,21.9789]
[1780140614623,27.69,73506.62,0.0,0.71749,0.00019,21.97519]
[1780140623671,27.69,73506.56,0.0,0.71748,0.00019,21.9755]
[1780140628705,27.69,73506.63,0.0,0.7175,0.00019,21.97504]
[1780140634766,27.69,73509.76,0.0,0.7181,0.00019,21.95079]
[1780140641797,27.69,73509.76,0.0,0.71809,0.00019,21.95096]
[1780140648845,27.69,73509.1,0.0,0.71797,0.00019,21.95536]
[1780140653882,27.69,73508.56,0.0,0.71787,0.00019,21.95897]
[1780140660929,27.69,73508.38,0.0,0.71784,0.00019,21.96019]
[1780140666972,27.69,73508.2,0.0,0.7178,0.00019,21.96142]
[1780140675047,27.69,73508.07,0.0,0.71778,0.00019,21.96231]
[1780140680063,27.69,73507.28,0.0,0.71763,0.00019,21.96763]
[1780140685116,27.69,73508.34,0.0,0.71783,0.00019,21.9605]
[1780140692147,27.69,73508.39,0.0,0.71786,0.00019,21.95666]
[1780140699196,27.69,73508.15,0.0,0.71781,0.00019,21.95831]
[1780140704233,27.69,73508.01,0.0,0.71779,0.00019,21.95927]
[1780140711280,27.69,73507.99,0.0,0.71778,0.00019,21.95943]
[1780140721351,27.69,73507.04,0.0,0.7176,0.00019,21.96585]
[1780140726387,27.69,73506.59,0.0,0.71752,0.00019,21.96887]
[1780140730081,27.69,73505.62,0.0,0.71734,0.00019,21.97539]
[1780140733219,27.69,73506.49,0.0,0.7175,0.00019,21.96952]
[1780140734616,27.69,73501.11,0.0,0.71649,0.00019,22.00561]
[1780140740484,27.69,73501.18,0.0,0.71651,0.00019,22.00493]
[1780140745536,27.69,73502.66,0.0,0.71679,0.00019,21.99485]
[1780140750553,27.69,73501.99,0.0,0.71667,0.00019,21.99926]
[1780140754881,27.69,73501.69,0.0,0.71664,0.00019,21.99772]
[1780140760624,27.69,73502.02,0.0,0.7167,0.00019,21.99537]
[1780140765678,27.69,73502.43,0.0,0.71678,0.00019,21.99254]
[1780140770694,27.69,73502.43,0.0,0.71678,0.00019,21.99247]
[1780140775747,27.69,73502.51,0.0,0.7168,0.00019,21.99186]
[1780140782781,27.69,73502.51,0.0,0.7168,0.00019,21.99175]
[1780140787813,27.69,73502.49,0.0,0.7168,0.00019,21.99181]
[1780140793858,27.69,73502.57,0.0,0.71682,0.00019,21.9912]
[1780140798889,27.69,73502.17,0.0,0.71674,0.00019,21.99381]
[1780140803925,27.69,73502.42,0.0,0.71679,0.00019,21.99207]
[1780140808960,27.69,73502.54,0.0,0.71682,0.00019,21.9912]
[1780140816028,27.68,73503.24,0.0,0.71698,0.00019,21.98284]
[1780140823058,27.68,73503.34,0.0,0.717,0.00019,21.98208]
[1780140829101,27.68,73503.36,0.0,0.717,0.00019,21.98187]
[1780140836169,27.68,73503.66,0.0,0.71706,0.00019,21.97977]
[1780140845213,27.68,73503.74,0.0,0.71708,0.00019,21.97915]
[1780140850247,27.68,73503.74,0.0,0.71708,0.00019,21.9791]
[1780140856310,27.68,73503.81,0.0,0.71709,0.00019,21.97857]
[1780140863340,27.68,73503.89,0.0,0.71711,0.00019,21.97796]
[1780140870388,27.68,73503.85,0.0,0.71711,0.00019,21.97817]
[1780140875424,27.68,73503.57,0.0,0.71708,0.00019,21.97648]
[1780140880458,27.68,73503.95,0.0,0.71715,0.00019,21.97388]
[1780140886519,27.68,73504.34,0.0,0.71722,0.00019,21.97123]
[1780140891535,27.68,73503.65,0.0,0.71709,0.00019,21.97584]
[1780140896589,27.68,73503.58,0.0,0.71708,0.00019,21.97625]
[1780140902615,27.68,73504.7,0.0,0.71729,0.00019,21.96875]
[1780140907649,27.68,73504.23,0.0,0.7172,0.00019,21.97196]
[1780140915705,27.68,73504.91,0.0,0.71733,0.00019,21.96748]
[1780140920740,27.68,73506.94,0.0,0.71771,0.00019,21.95387]
[1780140925778,27.68,73507.34,0.0,0.71778,0.00019,21.95129]
[1780140930810,27.68,73506.89,0.0,0.71769,0.00019,21.95444]
[1780140935846,27.68,73506.38,0.0,0.71762,0.00019,21.95446]
[1780140943902,27.68,73505.97,0.0,0.71753,0.00019,21.9574]
[1780140951958,27.69,73505.76,0.0,0.71749,0.00019,21.959]
[1780140957011,27.69,73506.06,0.0,0.71754,0.00019,21.9571]
[1780140967084,27.69,73506.05,0.0,0.71753,0.00019,21.95744]
[1780140973114,27.69,73505.86,0.0,0.71749,0.00019,21.95888]
[1780140979157,27.69,73505.35,0.0,0.71739,0.00019,21.96247]
[1780140982177,27.69,73510.89,0.0,0.71843,0.00019,21.92524]
[1780140987224,27.69,73512.52,0.0,0.71873,0.00019,21.91466]
[1780140992247,27.69,73511.25,0.0,0.7185,0.00019,21.92008]
[1780140997294,27.69,73510.4,0.0,0.71833,0.00019,21.92615]
[1780141002320,27.69,73513.61,0.0,0.71892,0.00019,21.90496]
[1780141007364,27.7,73514.45,0.0,0.71907,0.00019,21.89983]
[1780141012390,27.7,73514.38,0.0,0.71904,0.00019,21.90083]
[1780141017434,27.7,73515.29,0.0,0.71919,0.00019,21.8952]
[1780141022459,27.7,73516.88,0.0,0.71948,0.00019,21.885]
[1780141027504,27.71,73516.95,0.0,0.71947,0.00019,21.88513]
[1780141034543,27.71,73516.97,0.0,0.71946,0.00019,21.88583]
[1780141039579,27.71,73518.19,0.0,0.71967,0.00019,21.87812]
[1780141044619,27.71,73519.54,0.0,0.71991,0.00019,21.86944]
[1780141049652,27.71,73519.29,0.0,0.71985,0.00019,21.87162]
[1780141054683,27.72,73519.1,0.0,0.71983,0.00019,21.86986]
[1780141059718,27.72,73518.88,0.0,0.71977,0.00019,21.87182]
[1780141064754,27.72,73522.17,0.0,0.72037,0.00019,21.84998]
[1780141070797,27.72,73523.73,0.0,0.72066,0.00019,21.83964]
[1780141077858,27.72,73526.79,0.0,0.72122,0.00019,21.81904]
[1780141082882,27.72,73530.57,0.0,0.72192,0.00019,21.79353]
[1780141087928,27.72,73531.11,0.0,0.72201,0.00019,21.79018]
[1780141092952,27.73,73533.3,0.0,0.72241,0.00019,21.77555]
[1780141098000,27.73,73533.8,0.0,0.7225,0.00019,21.77246]
[1780141103022,27.73,73533.95,0.0,0.72252,0.00019,21.77176]
[1780141108072,27.73,73534.52,0.0,0.72262,0.00019,21.76815]
[1780141113092,27.73,73534.17,0.0,0.72257,0.00019,21.7673]
[1780141118145,27.73,73534.33,0.0,0.72259,0.00019,21.76649]
[1780141125191,27.73,73534.39,0.0,0.72259,0.00019,21.76648]
[1780141136266,27.74,73534.24,0.0,0.72255,0.00019,21.76807]
[1780141145329,27.74,73533.84,0.0,0.72246,0.00019,21.77117]
[1780141150366,27.74,73533.34,0.0,0.72236,0.00019,21.77475]
[1780141153387,27.74,73525.37,0.0,0.72088,0.00019,21.82912]
[1780141158427,27.74,73521.77,0.0,0.72021,0.00019,21.85337]
[1780141163457,27.74,73520.2,0.0,0.71992,0.00019,21.86382]
[1780141168498,27.74,73525.52,0.0,0.72092,0.00019,21.82758]
[1780141173526,27.74,73527.68,0.0,0.72135,0.00019,21.80934]
[1780141178567,27.74,73529.16,0.0,0.72162,0.00019,21.79932]
[1780141183596,27.74,73532.0,0.0,0.72215,0.00019,21.78007]
[1780141188646,27.74,73531.65,0.0,0.72208,0.00019,21.78263]
[1780141193666,27.74,73531.09,0.0,0.72197,0.00019,21.78663]
[1780141198709,27.74,73530.23,0.0,0.7218,0.00019,21.7926]
[1780141203736,27.74,73530.08,0.0,0.72177,0.00019,21.79372]
[1780141208780,27.74,73531.86,0.0,0.7221,0.00019,21.78168]
[1780141213806,27.74,73532.57,0.0,0.72223,0.00019,21.77698]
[1780141218849,27.74,73533.29,0.0,0.72236,0.00019,21.77222]
[1780141223876,27.74,73533.29,0.0,0.72236,0.00019,21.7724]
[1780141228920,27.74,73535.22,0.0,0.72271,0.00019,21.75939]
[1780141233946,27.74,73536.98,0.0,0.72306,0.00019,21.744]
[1780141238991,27.74,73543.8,0.0,0.72431,0.00019,21.69751]
[1780141244020,27.74,73544.86,0.0,0.7245,0.00019,21.69066]
[1780141249061,27.75,73545.37,0.0,0.72459,0.00019,21.68743]
[1780141254089,27.75,73548.86,0.0,0.72523,0.00019,21.66349]
[1780141259131,27.75,73550.65,0.0,0.72555,0.00018,21.65169]
[1780141264158,27.75,73552.21,0.0,0.72582,0.00018,21.64151]
[1780141269202,27.75,73548.48,0.0,0.72512,0.00019,21.6678]
[1780141275235,27.75,73549.0,0.0,0.7252,0.00019,21.66479]
[1780141281278,27.76,73551.12,0.0,0.72557,0.00018,21.65082]
[1780141286313,27.76,73552.37,0.0,0.72579,0.00018,21.64278]
[1780141291347,27.76,73552.95,0.0,0.7259,0.00018,21.63588]
[1780141297390,27.76,73553.63,0.0,0.72601,0.00018,21.63203]
[1780141304448,27.77,73553.8,0.0,0.72601,0.00018,21.63188]
[1780141309493,27.77,73554.91,0.0,0.72619,0.00018,21.625]
[1780141315525,27.78,73554.68,0.0,0.72613,0.00018,21.62754]
[1780141320559,27.78,73554.38,0.0,0.72605,0.00018,21.63053]
[1780141329633,27.78,73554.41,0.0,0.72602,0.00018,21.63169]
[1780141339703,27.79,73554.49,0.0,0.726,0.00018,21.63262]
[1780141344728,27.79,73554.05,0.0,0.7259,0.00018,21.63639]
[1780141349773,27.79,73553.36,0.0,0.72575,0.00018,21.64187]
[1780141354800,27.8,73553.4,0.0,0.72576,0.00018,21.63874]
[1780141359843,27.8,73553.67,0.0,0.7258,0.00018,21.63758]
[1780141364870,27.8,73553.61,0.0,0.72577,0.00018,21.6387]
[1780141369913,27.8,73553.44,0.0,0.72572,0.00018,21.64056]
[1780141376954,27.81,73553.29,0.0,0.72567,0.00018,21.64249]
[1780141381989,27.81,73553.29,0.0,0.72565,0.00018,21.64311]
[1780141387024,27.81,73553.88,0.0,0.72574,0.00018,21.63968]
[1780141390056,27.81,73547.04,0.0,0.72447,0.00018,21.68706]
[1780141398108,27.82,73543.83,0.0,0.72386,0.00019,21.70981]
[1780141403137,27.82,73541.05,0.0,0.72333,0.00019,21.72933]
[1780141408173,27.82,73540.3,0.0,0.72318,0.00019,21.73496]
[1780141417235,27.82,73539.97,0.0,0.72312,0.00019,21.73458]
[1780141427304,27.83,73539.93,0.0,0.72308,0.00019,21.73582]
[1780141432340,27.83,73540.38,0.0,0.72316,0.00019,21.73301]
[1780141438381,27.83,73540.73,0.0,0.72322,0.00019,21.73092]
[1780141443418,27.83,73541.08,0.0,0.72328,0.00019,21.72881]
[1780141450478,27.83,73541.47,0.0,0.72334,0.00019,21.72653]
[1780141455504,27.83,73541.63,0.0,0.72336,0.00019,21.72571]
[1780141460550,27.83,73541.43,0.0,0.72332,0.00019,21.72733]
[1780141466582,27.84,73541.48,0.0,0.72332,0.00019,21.72729]
[1780141471616,27.84,73541.73,0.0,0.72338,0.00019,21.72219]
[1780141479673,27.84,73542.39,0.0,0.7235,0.00019,21.71787]
[1780141489743,27.84,73541.91,0.0,0.7234,0.00019,21.72145]
[1780141500830,27.84,73541.98,0.0,0.72341,0.00019,21.7214]
[1780141506863,27.84,73542.02,0.0,0.72341,0.00019,21.72137]
[1780141511898,27.84,73542.33,0.0,0.72346,0.00019,21.71946]
[1780141516933,27.84,73541.95,0.0,0.72339,0.00019,21.72207]
[1780141530021,27.84,73541.95,0.0,0.72339,0.00019,21.72188]
[1780141535061,27.84,73541.86,0.0,0.7234,0.00019,21.7189]
[1780141541110,27.84,73542.43,0.0,0.72351,0.00019,21.71501]
[1780141546137,27.84,73542.43,0.0,0.72351,0.00019,21.71503]
[1780141551180,27.84,73544.24,0.0,0.72384,0.00019,21.70269]
[1780141556209,27.84,73544.54,0.0,0.72389,0.00019,21.7007]
[1780141561251,27.84,73545.62,0.0,0.72409,0.00018,21.69337]
[1780141564266,27.84,73537.62,0.0,0.72261,0.00019,21.74806]
[1780141565279,27.84,73533.92,0.0,0.72192,0.00019,21.77319]
[1780141571322,27.84,73538.48,0.0,0.72278,0.00019,21.7419]
[1780141578366,27.84,73538.26,0.0,0.72275,0.00019,21.74304]
[1780141583400,27.84,73538.35,0.0,0.72277,0.00019,21.74212]
[1780141588436,27.84,73537.77,0.0,0.72267,0.00019,21.74573]
[1780141593472,27.84,73536.93,0.0,0.72255,0.00019,21.74755]
[1780141598507,27.83,73537.39,0.0,0.72264,0.00019,21.74398]
[1780141604550,27.83,73537.56,0.0,0.7227,0.00019,21.74208]
[1780141609583,27.83,73538.43,0.0,0.72288,0.00019,21.73531]
[1780141616633,27.82,73538.71,0.0,0.72296,0.00019,21.73232]
[1780141621680,27.82,73538.72,0.0,0.72298,0.00019,21.73152]
[1780141626824,27.82,73538.63,0.0,0.72298,0.00019,21.73156]
[1780141628942,27.82,73538.22,0.0,0.72291,0.00019,21.73407]
[1780141631238,27.82,73538.47,0.0,0.72296,0.00019,21.73209]
[1780141632259,27.82,73538.47,0.0,0.72297,0.00019,21.73181]
[1780141633403,27.81,73538.47,0.0,0.72297,0.00019,21.73167]
[1780141638787,27.81,73538.54,0.0,0.72301,0.00019,21.73018]
[1780141643822,27.81,73538.58,0.0,0.72304,0.00019,21.72901]
[1780141649864,27.8,73542.63,0.0,0.72382,0.00019,21.70037]
[1780141654900,27.8,73538.38,0.0,0.72308,0.00019,21.72496]
[1780141657612,27.8,73538.38,0.0,0.72308,0.00019,21.72496]
[1780141662956,27.8,73540.36,0.0,0.72348,0.00019,21.7101]
[1780141667992,27.79,73540.58,0.0,0.72354,0.00019,21.70789]
[1780141673025,27.79,73537.48,0.0,0.72298,0.00019,21.72834]
[1780141678061,27.79,73535.52,0.0,0.72264,0.00019,21.74105]
[1780141682108,27.79,73520.87,0.0,0.71992,0.00019,21.8402]
[1780141683101,27.79,73520.87,0.0,0.71992,0.00019,21.8401]
[1780141685114,27.78,73520.76,0.0,0.71991,0.00019,21.84055]
[1780141691155,27.78,73520.72,0.0,0.71993,0.00019,21.83987]
[1780141696192,27.78,73520.89,0.0,0.71998,0.00019,21.83788]
[1780141701228,27.77,73522.03,0.0,0.72021,0.00019,21.82939]
[1780141712318,27.77,73523.2,0.0,0.7205,0.00019,21.81608]
[1780141718346,27.76,73523.07,0.0,0.7205,0.00019,21.81597]
[1780141731434,27.75,73523.62,0.0,0.72066,0.00019,21.8101]
[1780141736472,27.75,73524.03,0.0,0.72076,0.00019,21.80649]
[1780141742530,27.75,73524.31,0.0,0.72084,0.00019,21.80359]
[1780141752600,27.74,73524.51,0.0,0.72092,0.00019,21.80061]
[1780141762670,27.73,73524.65,0.0,0.72099,0.00019,21.79802]
[1780141768697,27.73,73524.53,0.0,0.72099,0.00019,21.79787]
[1780141781786,27.72,73524.75,0.0,0.72111,0.00019,21.79077]
[1780141791856,27.72,73524.78,0.0,0.72116,0.00019,21.789]
[1780141799915,27.71,73524.84,0.0,0.7212,0.00019,21.78735]
[1780141811997,27.71,73524.82,0.0,0.72125,0.00019,21.78565]
[1780141817034,27.7,73524.87,0.0,0.72128,0.00019,21.78455]
[1780141822071,27.7,73519.58,0.0,0.72031,0.00019,21.81976]
[1780141830127,27.69,73518.1,0.0,0.72007,0.00019,21.82848]
[1780141835166,27.69,73516.37,0.0,0.71979,0.00019,21.83587]
[1780141841208,27.69,73514.42,0.0,0.71944,0.00019,21.84817]
[1780141846242,27.68,73511.02,0.0,0.71883,0.00019,21.87043]
[1780141852283,27.68,73509.9,0.0,0.71864,0.00019,21.87714]
[1780141857319,27.68,73507.69,0.0,0.71824,0.00019,21.89136]
[1780141862352,27.68,73504.52,0.0,0.71766,0.00019,21.91196]
[1780141867393,27.67,73502.47,0.0,0.7173,0.00019,21.92499]
[1780141873449,27.67,73502.19,0.0,0.71727,0.00019,21.92585]
[1780141879477,27.67,73502.28,0.0,0.71731,0.00019,21.92453]
[1780141884513,27.66,73502.19,0.0,0.71732,0.00019,21.92428]
[1780141889547,27.66,73501.98,0.0,0.7173,0.00019,21.92498]
[1780141894583,27.66,73500.54,0.0,0.71707,0.00019,21.93041]
[1780141899617,27.65,73500.57,0.0,0.71709,0.00019,21.92948]
[1780141904652,27.65,73495.37,0.0,0.71613,0.00019,21.96378]
[1780141909687,27.65,73491.31,0.0,0.71537,0.00019,21.99043]
[1780141917743,27.64,73491.22,0.0,0.71538,0.00019,21.99016]
[1780141923799,27.64,73490.4,0.0,0.71524,0.00019,21.99503]
[1780141928820,27.64,73490.24,0.0,0.71522,0.00019,21.99564]
[1780141933870,27.64,73489.79,0.0,0.71515,0.00019,21.99816]
[1780141942918,27.64,73489.92,0.0,0.7152,0.00019,21.9965]
[1780141947953,27.63,73490.39,0.0,0.7153,0.00019,21.99286]
[1780141952988,27.63,73493.17,0.0,0.71586,0.00019,21.97015]
[1780141959030,27.63,73493.19,0.0,0.71589,0.00019,21.96933]
[1780141964079,27.63,73491.03,0.0,0.71549,0.00019,21.98316]
[1780141969101,27.62,73490.76,0.0,0.71546,0.00019,21.98434]
[1780141974149,27.62,73490.54,0.0,0.71543,0.00019,21.98523]
[1780141984220,27.62,73490.6,0.0,0.71547,0.00019,21.98374]
[1780141990251,27.61,73490.0,0.0,0.71538,0.00019,21.98715]
[1780141997297,27.61,73490.22,0.0,0.71544,0.00019,21.98504]
[1780142003339,27.61,73490.03,0.0,0.71541,0.00019,21.9858]
[1780142008375,27.61,73489.27,0.0,0.71528,0.00019,21.99047]
[1780142013411,27.61,73489.04,0.0,0.71527,0.00019,21.98809]
[1780142018445,27.6,73488.83,0.0,0.71524,0.00019,21.98912]
[1780142024501,27.6,73488.14,0.0,0.71512,0.00019,21.99329]
[1780142029522,27.6,73487.8,0.0,0.71507,0.00019,21.9952]
[1780142034571,27.6,73491.93,0.0,0.71586,0.00019,21.96712]
[1780142039595,27.6,73491.71,0.0,0.71584,0.00019,21.96784]
[1780142044642,27.59,73491.68,0.0,0.71585,0.00019,21.96742]
[1780142054712,27.59,73491.64,0.0,0.71588,0.00019,21.96649]
[1780142060772,27.59,73492.8,0.0,0.71611,0.00019,21.95804]
[1780142066814,27.58,73495.26,0.0,0.7166,0.00019,21.94088]
[1780142071848,27.58,73496.18,0.0,0.71681,0.00019,21.93068]
[1780142076884,27.58,73496.77,0.0,0.71693,0.00019,21.92623]
[1780142081918,27.58,73498.42,0.0,0.71726,0.00019,21.91464]
[1780142086954,27.58,73498.25,0.0,0.71724,0.00019,21.91536]
[1780142092996,27.57,73498.44,0.0,0.71729,0.00019,21.91354]
[1780142098031,27.57,73499.78,0.0,0.71755,0.00019,21.90405]
[1780142099037,27.57,73512.72,0.0,0.71999,0.00019,21.8162]
[1780142100051,27.57,73519.6,0.0,0.72129,0.00019,21.76922]
[1780142103068,27.57,73510.99,0.0,0.71966,0.00019,21.82816]
[1780142108100,27.57,73507.61,0.0,0.71902,0.00019,21.85129]
[1780142113136,27.57,73506.78,0.0,0.71886,0.00019,21.85701]
[1780142118171,27.57,73504.3,0.0,0.7184,0.00019,21.8735]
[1780142123206,27.57,73504.08,0.0,0.71837,0.00019,21.87465]
[1780142129247,27.57,73502.95,0.0,0.71817,0.00019,21.88189]
[1780142135273,27.57,73502.62,0.0,0.71814,0.00019,21.8801]
[1780142140325,27.57,73506.39,0.0,0.71887,0.00019,21.85415]
[1780142145360,27.57,73509.41,0.0,0.71944,0.00019,21.83334]
[1780142151405,27.56,73511.87,0.0,0.71992,0.00019,21.81628]
[1780142157445,27.56,73513.45,0.0,0.72022,0.00019,21.80523]
[1780142162479,27.56,73513.7,0.0,0.72027,0.00019,21.80328]
[1780142167521,27.56,73514.12,0.0,0.72036,0.00019,21.80014]
[1780142174575,27.56,73514.85,0.0,0.72051,0.00019,21.79477]
[1780142179608,27.56,73514.94,0.0,0.72053,0.00019,21.79388]
[1780142184643,27.56,73514.94,0.0,0.72054,0.00019,21.79361]
[1780142189677,27.56,73511.61,0.0,0.71992,0.00019,21.81606]
[1780142194713,27.56,73509.95,0.0,0.71964,0.00019,21.82353]
[1780142200754,27.55,73508.87,0.0,0.71944,0.00019,21.83049]
[1780142205765,27.55,73508.86,0.0,0.71945,0.00019,21.83014]
[1780142212836,27.55,73508.86,0.0,0.71947,0.00019,21.82965]
[1780142222906,27.55,73508.44,0.0,0.7194,0.00019,21.83184]
[1780142227943,27.55,73508.35,0.0,0.7194,0.00019,21.83213]
[1780142235980,27.54,73508.38,0.0,0.71942,0.00019,21.83141]
[1780142244060,27.54,73508.41,0.0,0.71943,0.00019,21.8307]
[1780142249093,27.54,73508.84,0.0,0.71952,0.00019,21.82747]
[1780142254129,27.54,73508.44,0.0,0.71948,0.00019,21.82637]
[1780142259164,27.54,73512.66,0.0,0.72028,0.00019,21.79734]
[1780142264200,27.54,73514.44,0.0,0.72062,0.00019,21.78499]
[1780142275277,27.54,73516.0,0.0,0.72092,0.00019,21.77396]
[1780142282327,27.54,73517.52,0.0,0.72122,0.00019,21.76333]
[1780142295416,27.53,73518.83,0.0,0.72147,0.00019,21.75391]
[1780142300462,27.53,73520.78,0.0,0.72185,0.00019,21.74035]
[1780142306471,27.53,73521.31,0.0,0.72195,0.00019,21.73651]
[1780142315566,27.53,73522.25,0.0,0.72216,0.00019,21.72622]
[1780142326611,27.53,73523.29,0.0,0.72236,0.00019,21.71875]
[1780142334701,27.53,73523.6,0.0,0.72242,0.00019,21.71641]
[1780142340742,27.53,73523.73,0.0,0.72245,0.00019,21.71536]
[1780142345777,27.53,73524.2,0.0,0.72254,0.00019,21.712]
[1780142350813,27.53,73525.47,0.0,0.72279,0.00019,21.70315]
[1780142356823,27.53,73525.58,0.0,0.72281,0.00019,21.7023]
[1780142362899,27.53,73525.58,0.0,0.72281,0.00019,21.7022]
[1780142367935,27.53,73525.07,0.0,0.72272,0.00019,21.7056]
[1780142373977,27.53,73525.03,0.0,0.72274,0.00019,21.70222]
[1780142380021,27.53,73525.53,0.0,0.72283,0.00019,21.69863]
[1780142387069,27.53,73526.78,0.0,0.72307,0.00019,21.68991]
[1780142395128,27.53,73526.81,0.0,0.72308,0.00019,21.68959]
[1780142401168,27.53,73527.15,0.0,0.72315,0.00019,21.68714]
[1780142403182,27.53,73536.38,0.0,0.72488,0.00019,21.62325]
[1780142408217,27.53,73539.84,0.0,0.72551,0.00019,21.59951]
[1780142413254,27.53,73536.86,0.0,0.72495,0.00019,21.62057]
[1780142418289,27.53,73534.31,0.0,0.72447,0.00019,21.63847]
[1780142423322,27.53,73532.29,0.0,0.72409,0.00019,21.65251]
[1780142428357,27.53,73530.99,0.0,0.72385,0.00019,21.66119]
[1780142435410,27.53,73529.71,0.0,0.72365,0.00019,21.66597]
[1780142441453,27.52,73528.84,0.0,0.7235,0.00019,21.67154]
[1780142446488,27.52,73527.05,0.0,0.72317,0.00019,21.68354]
[1780142457527,27.52,73526.28,0.0,0.72305,0.00019,21.68814]
[1780142462602,27.52,73525.41,0.0,0.72289,0.00019,21.69388]
[1780142468643,27.52,73525.06,0.0,0.72283,0.00019,21.69607]
[1780142472672,27.52,73518.68,0.0,0.72163,0.00019,21.73982]
[1780142477707,27.52,73516.76,0.0,0.72128,0.00019,21.75256]
[1780142483748,27.51,73517.67,0.0,0.72147,0.00019,21.74581]
[1780142490798,27.51,73518.54,0.0,0.72165,0.00019,21.73927]
[1780142495834,27.51,73518.03,0.0,0.72158,0.00019,21.73884]
[1780142505903,27.51,73519.5,0.0,0.72188,0.00019,21.728]
[1780142510938,27.51,73519.4,0.0,0.72187,0.00019,21.7283]
[1780142517988,27.5,73519.69,0.0,0.72194,0.00019,21.72576]
[1780142523024,27.5,73514.85,0.0,0.72104,0.00019,21.75871]
[1780142528060,27.5,73514.79,0.0,0.72104,0.00019,21.75868]
[1780142533091,27.5,73516.5,0.0,0.72137,0.00019,21.74651]
[1780142540143,27.5,73517.9,0.0,0.72165,0.00019,21.73633]
[1780142545175,27.5,73518.75,0.0,0.72182,0.00019,21.73003]
[1780142550210,27.49,73518.89,0.0,0.72186,0.00019,21.7287]
[1780142556254,27.49,73520.0,0.0,0.7221,0.00019,21.71709]
[1780142562300,27.49,73520.71,0.0,0.72225,0.00019,21.71176]
[1780142568338,27.49,73520.65,0.0,0.72225,0.00019,21.71168]
[1780142577401,27.49,73520.97,0.0,0.72233,0.00019,21.70869]
[1780142588437,27.48,73521.49,0.0,0.72245,0.00019,21.70406]
[1780142594521,27.48,73521.82,0.0,0.72253,0.00019,21.70118]
[1780142600562,27.48,73521.96,0.0,0.72257,0.00019,21.6996]
[1780142605602,27.48,73522.74,0.0,0.72273,0.00019,21.6937]
[1780142615673,27.47,73525.48,0.0,0.7233,0.00019,21.6703]
[1780142620707,27.47,73526.28,0.0,0.72346,0.00019,21.66432]
[1780142624735,27.47,73520.82,0.0,0.72243,0.00019,21.7019]
[1780142629769,27.47,73519.04,0.0,0.7221,0.00019,21.71415]
[1780142634804,27.47,73518.13,0.0,0.72192,0.00019,21.72062]
[1780142639839,27.47,73515.91,0.0,0.7215,0.00019,21.73617]
[1780142644876,27.47,73518.18,0.0,0.72192,0.00019,21.72087]
[1780142649910,27.47,73519.97,0.0,0.72224,0.00019,21.70891]
[1780142658973,27.48,73520.46,0.0,0.72232,0.00019,21.70621]
[1780142664011,27.48,73521.97,0.0,0.7226,0.00019,21.69611]
[1780142670052,27.48,73522.57,0.0,0.7227,0.00019,21.69233]
[1780142679069,27.48,73522.94,0.0,0.72278,0.00019,21.68674]
[1780142686166,27.48,73523.78,0.0,0.72293,0.00019,21.68132]
[1780142695228,27.48,73523.99,0.0,0.72295,0.00019,21.68033]
[1780142702280,27.49,73524.93,0.0,0.72312,0.00019,21.67417]
[1780142709280,27.49,73525.57,0.0,0.72323,0.00019,21.67007]
[1780142719350,27.49,73525.89,0.0,0.72328,0.00019,21.66835]
[1780142725441,27.49,73526.1,0.0,0.72331,0.00019,21.66715]
[1780142736520,27.49,73526.29,0.0,0.72336,0.00019,21.66272]
[1780142749561,27.49,73526.81,0.0,0.72344,0.00019,21.65968]
[1780142754646,27.49,73528.41,0.0,0.72374,0.00019,21.64883]
[1780142759680,27.5,73528.33,0.0,0.72372,0.00019,21.64964]
[1780142764716,27.5,73532.65,0.0,0.72452,0.00019,21.61997]
[1780142769751,27.5,73532.73,0.0,0.72452,0.00019,21.61983]
[1780142774787,27.5,73528.42,0.0,0.72371,0.00019,21.65013]
[1780142780829,27.5,73528.51,0.0,0.72371,0.00019,21.64995]
[1780142785863,27.5,73528.07,0.0,0.72362,0.00019,21.65338]
[1780142790898,27.5,73525.47,0.0,0.72312,0.00019,21.67174]
[1780142795933,27.51,73525.32,0.0,0.7231,0.00019,21.66961]
[1780142800968,27.51,73524.12,0.0,0.72287,0.00019,21.6783]
[1780142807013,27.51,73523.99,0.0,0.72283,0.00019,21.67969]
[1780142813054,27.51,73523.7,0.0,0.72276,0.00019,21.6822]
[1780142818090,27.51,73523.63,0.0,0.72274,0.00019,21.68317]
[1780142823125,27.51,73526.16,0.0,0.7232,0.00019,21.66624]
[1780142830175,27.52,73527.47,0.0,0.72342,0.00019,21.65797]
[1780142837223,27.52,73527.75,0.0,0.72346,0.00019,21.65682]
[1780142843265,27.52,73527.46,0.0,0.72339,0.00019,21.65945]
[1780142848301,27.53,73527.85,0.0,0.72345,0.00019,21.65727]
[1780142856357,27.53,73528.3,0.0,0.72353,0.00019,21.65143]
[1780142867431,27.53,73529.18,0.0,0.72367,0.00019,21.64651]
[1780142876498,27.54,73529.42,0.0,0.72369,0.00019,21.64589]
[1780142883546,27.54,73529.93,0.0,0.72376,0.00019,21.64309]
[1780142890549,27.54,73529.93,0.0,0.72374,0.00019,21.64381]
[1780142896638,27.54,73530.35,0.0,0.72381,0.00019,21.64151]
[1780142901676,27.55,73530.24,0.0,0.72377,0.00019,21.64277]
[1780142907717,27.55,73530.25,0.0,0.72376,0.00019,21.64328]
[1780142912752,27.55,73530.11,0.0,0.72374,0.00019,21.64117]
[1780142920760,27.55,73530.04,0.0,0.72371,0.00019,21.64242]
[1780142925844,27.55,73530.03,0.0,0.7237,0.00019,21.64297]
[1780142930879,27.56,73529.75,0.0,0.72363,0.00019,21.64536]
[1780142935916,27.56,73526.36,0.0,0.72299,0.00019,21.66917]
[1780142941957,27.56,73526.08,0.0,0.72292,0.00019,21.67153]
[1780142947998,27.56,73524.9,0.0,0.72269,0.00019,21.68008]
[1780142957062,27.56,73524.7,0.0,0.72263,0.00019,21.68214]
[1780142962099,27.57,73524.14,0.0,0.72252,0.00019,21.68637]
[1780142969146,27.57,73523.68,0.0,0.72242,0.00019,21.69007]
[1780142975188,27.57,73523.12,0.0,0.72232,0.00019,21.69082]
[1780142981230,27.57,73523.36,0.0,0.72236,0.00019,21.68964]
[1780142986270,27.57,73523.11,0.0,0.7223,0.00019,21.69174]
[1780143000363,27.58,73523.08,0.0,0.72227,0.00019,21.69303]
[1780143008420,27.58,73522.89,0.0,0.72221,0.00019,21.69495]
[1780143013455,27.58,73522.89,0.0,0.7222,0.00019,21.69533]
[1780143018490,27.58,73519.36,0.0,0.72153,0.00019,21.7199]
[1780143023526,27.58,73519.15,0.0,0.72148,0.00019,21.72162]
[1780143031583,27.58,73518.7,0.0,0.72141,0.00019,21.72164]
[1780143039639,27.59,73517.74,0.0,0.72121,0.00019,21.72879]
[1780143044675,27.59,73517.01,0.0,0.72107,0.00019,21.73404]
[1780143051679,27.59,73517.14,0.0,0.72108,0.00019,21.73361]
[1780143056758,27.59,73516.53,0.0,0.72096,0.00019,21.73818]
[1780143061796,27.59,73516.91,0.0,0.72102,0.00019,21.73592]
[1780143067836,27.59,73517.86,0.0,0.72119,0.00019,21.72984]
[1780143075895,27.6,73519.1,0.0,0.72141,0.00019,21.7219]
[1780143081889,27.6,73519.84,0.0,0.72153,0.00019,21.71725]
[1780143088984,27.6,73520.71,0.0,0.72169,0.00019,21.71178]
[1780143094018,27.6,73520.75,0.0,0.72171,0.00019,21.7083]
[1780143099054,27.6,73521.09,0.0,0.72176,0.00019,21.70632]
[1780143104088,27.6,73521.32,0.0,0.7218,0.00019,21.70509]
[1780143112102,27.61,73521.54,0.0,0.72182,0.00019,21.70413]
[1780143119194,27.61,73521.58,0.0,0.72182,0.00019,21.70433]
[1780143125235,27.61,73522.35,0.0,0.72195,0.00019,21.69947]
[1780143132246,27.61,73522.23,0.0,0.72192,0.00019,21.70076]
[1780143137320,27.61,73520.87,0.0,0.72165,0.00019,21.71038]
[1780143142355,27.61,73521.06,0.0,0.72168,0.00019,21.70936]
[1780143148397,27.61,73520.46,0.0,0.72156,0.00019,21.71381]
[1780143154438,27.62,73519.96,0.0,0.72148,0.00019,21.71401]
[1780143162455,27.62,73520.62,0.0,0.72159,0.00019,21.70999]
[1780143167530,27.62,73520.3,0.0,0.72152,0.00019,21.71249]
[1780143173572,27.62,73519.02,0.0,0.72127,0.00019,21.72156]
[1780143178607,27.62,73517.19,0.0,0.72092,0.00019,21.73432]
[1780143186664,27.62,73516.43,0.0,0.72077,0.00019,21.73993]
[1780143192726,27.62,73512.21,0.0,0.71997,0.00019,21.76896]
[1780143197742,27.62,73508.77,0.0,0.71931,0.00019,21.79256]
[1780143202796,27.63,73507.91,0.0,0.71914,0.00019,21.79861]
[1780143207812,27.63,73506.68,0.0,0.71891,0.00019,21.80712]
[1780143212867,27.63,73506.43,0.0,0.71888,0.00019,21.80557]
[1780143222941,27.63,73507.57,0.0,0.71907,0.00019,21.79851]
[1780143229968,27.63,73507.82,0.0,0.71911,0.00019,21.7971]
[1780143242049,27.63,73507.75,0.0,0.71909,0.00019,21.79807]
[1780143252119,27.63,73507.88,0.0,0.7191,0.00019,21.79758]
[1780143261187,27.64,73508.03,0.0,0.71912,0.00019,21.79691]
[1780143266221,27.64,73508.62,0.0,0.71923,0.00019,21.79312]
[1780143272263,27.64,73508.86,0.0,0.71929,0.00019,21.7882]
[1780143278305,27.64,73508.7,0.0,0.71925,0.00019,21.78953]
[1780143283364,27.64,73508.68,0.0,0.71924,0.00019,21.78987]
[1780143288374,27.64,73508.69,0.0,0.71924,0.00019,21.79001]
[1780143293434,27.64,73511.86,0.0,0.71983,0.00019,21.76881]
[1780143297437,27.64,73517.26,0.0,0.72084,0.00019,21.73233]
[1780143303504,27.65,73520.43,0.0,0.72141,0.00019,21.71132]
[1780143306501,27.65,73527.46,0.0,0.72272,0.00019,21.66352]
[1780143311536,27.65,73530.0,0.0,0.72318,0.00019,21.64681]
[1780143317578,27.65,73530.29,0.0,0.72321,0.00019,21.64563]
[1780143323645,27.65,73532.08,0.0,0.72353,0.00019,21.634]
[1780143328656,27.66,73532.01,0.0,0.7235,0.00019,21.63497]
[1780143333717,27.66,73532.61,0.0,0.72363,0.00019,21.62781]
[1780143343793,27.66,73532.57,0.0,0.72359,0.00019,21.62927]
[1780143353863,27.67,73532.81,0.0,0.7236,0.00019,21.62873]
[1780143358867,27.67,73529.95,0.0,0.72305,0.00019,21.64894]
[1780143363932,27.67,73529.83,0.0,0.72302,0.00019,21.65021]
[1780143372965,27.67,73530.63,0.0,0.72315,0.00019,21.64542]
[1780143377999,27.68,73531.05,0.0,0.72322,0.00019,21.64287]
[1780143384076,27.68,73534.09,0.0,0.72378,0.00019,21.62237]
[1780143394147,27.68,73534.13,0.0,0.72379,0.00019,21.61915]
[1780143403178,27.68,73534.15,0.0,0.72378,0.00019,21.61962]
[1780143408210,27.68,73534.71,0.0,0.72388,0.00019,21.61616]
[1780143414286,27.68,73534.57,0.0,0.72384,0.00019,21.61758]
[1780143419288,27.69,73534.58,0.0,0.72383,0.00019,21.61783]
[1780143424356,27.69,73534.56,0.0,0.72382,0.00019,21.61827]
[1780143433386,27.69,73534.81,0.0,0.72385,0.00019,21.61711]
[1780143438420,27.69,73534.39,0.0,0.72377,0.00019,21.6203]
[1780143443455,27.69,73534.28,0.0,0.72374,0.00019,21.62135]
[1780143449497,27.69,73532.61,0.0,0.72342,0.00019,21.63316]
[1780143454567,27.69,73533.23,0.0,0.72355,0.00019,21.62562]
[1780143459568,27.69,73533.23,0.0,0.72354,0.00019,21.6259]
[1780143464636,27.7,73533.11,0.0,0.72351,0.00019,21.627]
[1780143469637,27.7,73535.13,0.0,0.72388,0.00019,21.61338]
[1780143474706,27.7,73533.37,0.0,0.72355,0.00019,21.62579]
[1780143479708,27.7,73533.37,0.0,0.72354,0.00019,21.62606]
[1780143484777,27.7,73533.33,0.0,0.72352,0.00019,21.62661]
[1780143489781,27.7,73532.81,0.0,0.72342,0.00019,21.63044]
[1780143494846,27.7,73535.43,0.0,0.7239,0.00019,21.61269]
[1780143497836,27.7,73541.73,0.0,0.72508,0.00019,21.5692]
[1780143502873,27.7,73541.92,0.0,0.72511,0.00019,21.56792]
[1780143508914,27.7,73543.22,0.0,0.72536,0.00019,21.5587]
[1780143514986,27.7,73542.22,0.0,0.7252,0.00019,21.56184]
[1780143525056,27.7,73542.0,0.0,0.72515,0.00019,21.56384]
[1780143532079,27.71,73541.36,0.0,0.72501,0.00019,21.56928]
[1780143543158,27.71,73539.84,0.0,0.72468,0.00019,21.58137]
[1780143545198,27.71,73545.16,0.0,0.72566,0.00019,21.54506]
[1780143550210,27.72,73547.78,0.0,0.72612,0.00019,21.52786]
[1780143555268,27.72,73551.66,0.0,0.72682,0.00019,21.50203]
[1780143560276,27.72,73554.24,0.0,0.72727,0.00019,21.48514]
[1780143565340,27.73,73554.54,0.0,0.72728,0.00019,21.48465]
[1780143573382,27.74,73554.47,0.0,0.72724,0.00019,21.48368]
[1780143579429,27.74,73554.39,0.0,0.72718,0.00019,21.4858]
[1780143585479,27.75,73554.34,0.0,0.72714,0.00019,21.48769]
[1780143592517,27.76,73553.46,0.0,0.72693,0.00019,21.49556]
[1780143601580,27.76,73553.33,0.0,0.72685,0.00019,21.49868]
[1780143606614,27.77,73554.25,0.0,0.72699,0.00019,21.49353]
[1780143611649,27.77,73556.57,0.0,0.72738,0.00019,21.47871]
[1780143616684,27.78,73560.5,0.0,0.72807,0.00018,21.45273]
[1780143621721,27.78,73559.18,0.0,0.7278,0.00018,21.46328]
[1780143626756,27.79,73558.44,0.0,0.72762,0.00018,21.46976]
[1780143634819,27.8,73558.86,0.0,0.72767,0.00018,21.46553]
[1780143639852,27.8,73563.9,0.0,0.72856,0.00018,21.43192]
[1780143644895,27.82,73570.2,0.0,0.72959,0.00018,21.39314]
[1780143650931,27.9,73572.74,0.0,0.72952,0.00018,21.3969]
[1780143655974,27.93,73576.06,0.0,0.72993,0.00018,21.38162]
[1780143661002,27.93,73575.96,0.0,0.72987,0.00018,21.38363]
[1780143666051,27.94,73576.07,0.0,0.72986,0.00018,21.38409]
[1780143671073,27.94,73576.93,0.0,0.72999,0.00018,21.3793]
[1780143676124,27.95,73579.44,0.0,0.73042,0.00018,21.36305]
[1780143683158,27.96,73579.24,0.0,0.73029,0.00018,21.36805]
[1780143688193,27.96,73579.68,0.0,0.73034,0.00018,21.3661]
[1780143696266,27.97,73578.82,0.0,0.73017,0.00018,21.37025]
[1780143702290,27.97,73578.69,0.0,0.73011,0.00018,21.37241]
[1780143704304,27.97,73567.68,0.0,0.72808,0.00018,21.44913]
[1780143705312,27.98,73564.69,0.0,0.7275,0.00018,21.47099]
[1780143710346,27.98,73565.36,0.0,0.72759,0.00018,21.46777]
[1780143715383,27.99,73566.48,0.0,0.72778,0.00018,21.46059]
[1780143720422,27.99,73566.63,0.0,0.72779,0.00018,21.46041]
[1780143726475,27.99,73571.37,0.0,0.72863,0.00018,21.42883]
[1780143731494,28.0,73570.97,0.0,0.72853,0.00018,21.43251]
[1780143736545,28.0,73570.46,0.0,0.72842,0.00018,21.43691]
[1780143742571,28.0,73571.88,0.0,0.72865,0.00018,21.42813]
[1780143748613,28.01,73571.97,0.0,0.72864,0.00018,21.42855]
[1780143751635,28.02,73579.88,0.0,0.73005,0.00018,21.37262]
[1780143756686,28.05,73580.93,0.0,0.73001,0.00018,21.37432]
[1780143763719,28.06,73580.66,0.0,0.72986,0.00018,21.38017]
[1780143768755,28.07,73581.74,0.0,0.73002,0.00018,21.37421]
[1780143773790,28.07,73581.84,0.0,0.73003,0.00018,21.37408]
[1780143775147,28.07,73581.84,0.0,0.73003,0.00018,21.37408]
[1780143781846,28.08,73581.57,0.0,0.72995,0.00018,21.37686]
[1780143786897,28.08,73580.9,0.0,0.72982,0.00018,21.38205]
[1780143794936,28.08,73581.04,0.0,0.72982,0.00018,21.38192]
[1780143800979,28.08,73583.03,0.0,0.73017,0.00018,21.36881]
[1780143807039,28.09,73580.48,0.0,0.72969,0.00018,21.38708]
[1780143813063,28.09,73580.57,0.0,0.72971,0.00018,21.38344]
[1780143823134,28.09,73580.76,0.0,0.72972,0.00018,21.38309]
[1780143828167,28.09,73580.9,0.0,0.72974,0.00018,21.3826]
[1780143830184,28.1,73586.82,0.0,0.73078,0.00018,21.34294]
[1780143835216,28.1,73588.79,0.0,0.73112,0.00018,21.32999]
[1780143840254,28.1,73590.62,0.0,0.73143,0.00018,21.31813]
[1780143845292,28.11,73585.43,0.0,0.73047,0.00018,21.35501]
[1780143851336,28.11,73579.33,0.0,0.72932,0.00018,21.39856]
[1780143857389,28.12,73578.04,0.0,0.72905,0.00018,21.40872]
[1780143862409,28.12,73578.04,0.0,0.72903,0.00018,21.40975]
[1780143866440,28.13,73570.49,0.0,0.72756,0.00018,21.46508]
[1780143871473,28.14,73566.84,0.0,0.7269,0.00018,21.48733]
[1780143876508,28.14,73562.97,0.0,0.72617,0.00018,21.51446]
[1780143881546,28.14,73558.92,0.0,0.72541,0.00018,21.54293]
[1780143886578,28.14,73557.52,0.0,0.72513,0.00018,21.55323]
[1780143891612,28.15,73556.36,0.0,0.7249,0.00018,21.56188]
[1780143896648,28.15,73555.49,0.0,0.72472,0.00018,21.56855]
[1780143901683,28.15,73554.95,0.0,0.7246,0.00018,21.57296]
[1780143906719,28.16,73554.88,0.0,0.72457,0.00018,21.57419]
[1780143911753,28.16,73555.59,0.0,0.72468,0.00018,21.57015]
[1780143916790,28.16,73557.58,0.0,0.72502,0.00018,21.55745]
[1780143921825,28.17,73559.43,0.0,0.72534,0.00018,21.54577]
[1780143926859,28.17,73560.66,0.0,0.72554,0.00018,21.53837]
[1780143931895,28.17,73560.86,0.0,0.72557,0.00018,21.53445]
[1780143937953,28.18,73561.16,0.0,0.7256,0.00018,21.53364]
[1780143942980,28.18,73561.48,0.0,0.72563,0.00018,21.53229]
[1780143948024,28.18,73563.34,0.0,0.72595,0.00018,21.52046]
[1780143954059,28.19,73563.36,0.0,0.72593,0.00018,21.52134]
[1780143962114,28.19,73564.72,0.0,0.72614,0.00018,21.51354]
[1780143968163,28.2,73562.73,0.0,0.72575,0.00018,21.52817]
[1780143973191,28.2,73562.73,0.0,0.72573,0.00018,21.52898]
[1780143978233,28.2,73564.74,0.0,0.72607,0.00018,21.51614]
[1780143981248,28.21,73571.14,0.0,0.72723,0.00018,21.47312]
[1780143986282,28.21,73570.34,0.0,0.72705,0.00018,21.47965]
[1780143991318,28.21,73569.42,0.0,0.72688,0.00018,21.48339]
[1780143996352,28.22,73568.29,0.0,0.72665,0.00018,21.49209]
[1780144004408,28.22,73568.24,0.0,0.7266,0.00018,21.49401]
[1780144010451,28.23,73567.55,0.0,0.72645,0.00018,21.49989]
[1780144015486,28.23,73566.87,0.0,0.7263,0.00018,21.5055]
[1780144020520,28.24,73566.44,0.0,0.72619,0.00018,21.50941]
[1780144025558,28.24,73567.17,0.0,0.7263,0.00018,21.5054]
[1780144030592,28.24,73567.29,0.0,0.72631,0.00018,21.50513]
[1780144035626,28.24,73567.11,0.0,0.72626,0.00018,21.50692]
[1780144043685,28.25,73566.67,0.0,0.72616,0.00018,21.51084]
[1780144048726,28.25,73564.84,0.0,0.72581,0.00018,21.5237]
[1780144053753,28.25,73564.76,0.0,0.72581,0.00018,21.52108]
[1780144058795,28.25,73564.76,0.0,0.72579,0.00018,21.52178]
[1780144061811,28.25,73571.47,0.0,0.72701,0.00018,21.47636]
[1780144066846,28.25,73577.94,0.0,0.72818,0.00018,21.43242]
[1780144070874,28.26,73583.84,0.0,0.72925,0.00018,21.39229]
[1780144075910,28.26,73585.29,0.0,0.7295,0.00018,21.38285]
[1780144080951,28.26,73587.83,0.0,0.72994,0.00018,21.36602]
[1780144082960,28.26,73580.5,0.0,0.7286,0.00018,21.41659]
[1780144087996,28.26,73582.03,0.0,0.72886,0.00018,21.40691]
[1780144093030,28.27,73583.82,0.0,0.72917,0.00018,21.39546]
[1780144098065,28.27,73579.68,0.0,0.7284,0.00018,21.42449]
[1780144103101,28.27,73580.82,0.0,0.72859,0.00018,21.41736]
[1780144106122,28.27,73574.35,0.0,0.7274,0.00018,21.46183]
[1780144111157,28.27,73574.33,0.0,0.72742,0.00018,21.45876]
[1780144116192,28.28,73573.12,0.0,0.72718,0.00018,21.46773]
[1780144118207,28.28,73565.54,0.0,0.72579,0.00018,21.51956]
[1780144125256,28.28,73561.03,0.0,0.72494,0.00018,21.55109]
[1780144135328,28.29,73562.69,0.0,0.72521,0.00018,21.54125]
[1780144141370,28.29,73565.71,0.0,0.72574,0.00018,21.52159]
[1780144146404,28.29,73566.23,0.0,0.72581,0.00018,21.51872]
[1780144152447,28.3,73567.27,0.0,0.72598,0.00018,21.51243]
[1780144158495,28.3,73569.19,0.0,0.72631,0.00018,21.50015]
[1780144164531,28.3,73569.29,0.0,0.72631,0.00018,21.50025]
[1780144169580,28.3,73575.34,0.0,0.7274,0.00018,21.45982]
[1780144174600,28.31,73574.63,0.0,0.72727,0.00018,21.46199]
[1780144179650,28.31,73573.56,0.0,0.72705,0.00018,21.4702]
[1780144184671,28.31,73572.63,0.0,0.72686,0.00018,21.47744]
[1780144189720,28.32,73572.64,0.0,0.72683,0.00018,21.47828]
[1780144195748,28.32,73571.98,0.0,0.72669,0.00018,21.48385]
[1780144200783,28.32,73571.65,0.0,0.7266,0.00018,21.48698]
[1780144205819,28.33,73571.35,0.0,0.72653,0.00018,21.48989]
[1780144210853,28.33,73570.03,0.0,0.72626,0.00018,21.49968]
[1780144215897,28.34,73570.27,0.0,0.72628,0.00018,21.49904]
[1780144217904,28.34,73578.99,0.0,0.72786,0.00018,21.43997]
[1780144223946,28.34,73580.54,0.0,0.72812,0.00018,21.43022]
[1780144226968,28.34,73587.68,0.0,0.7294,0.00018,21.38192]
[1780144232003,28.34,73587.39,0.0,0.72936,0.00018,21.38091]
[1780144234020,28.34,73594.24,0.0,0.73059,0.00018,21.3342]
[1780144235026,28.34,73600.53,0.0,0.73172,0.00018,21.29101]
[1780144240089,28.35,73600.44,0.0,0.73169,0.00018,21.2922]
[1780144249128,28.35,73600.44,0.0,0.73166,0.00018,21.29331]
[1780144255169,28.35,73597.44,0.0,0.7311,0.00018,21.31479]
[1780144260229,28.36,73596.5,0.0,0.73092,0.00018,21.32194]
[1780144265241,28.36,73595.42,0.0,0.7307,0.00018,21.33022]
[1780144270299,28.36,73595.11,0.0,0.73061,0.00018,21.33349]
[1780144280370,28.37,73594.18,0.0,0.73039,0.00018,21.34214]
[1780144287395,28.38,73594.52,0.0,0.73041,0.00018,21.3414]
[1780144292431,28.38,73594.66,0.0,0.73043,0.00018,21.338]
[1780144294445,28.38,73602.61,0.0,0.73185,0.00018,21.28372]
[1780144299480,28.39,73605.4,0.0,0.73233,0.00018,21.26553]
[1780144304516,28.39,73610.28,0.0,0.73318,0.00018,21.23264]
[1780144308544,28.39,73616.26,0.0,0.73424,0.00018,21.19182]
[1780144313582,28.4,73619.29,0.0,0.73476,0.00018,21.17172]
[1780144316624,28.4,73626.68,0.0,0.73606,0.00018,21.12087]
[1780144320652,28.4,73632.1,0.0,0.737,0.00018,21.08404]
[1780144323672,28.4,73626.17,0.0,0.73592,0.00018,21.12621]
[1780144324679,28.4,73618.1,0.0,0.73448,0.00018,21.18264]
[1780144329713,28.41,73618.18,0.0,0.73446,0.00018,21.18339]
[1780144334749,28.41,73618.98,0.0,0.73457,0.00018,21.17915]
[1780144340795,28.42,73618.07,0.0,0.73436,0.00018,21.18752]
[1780144345826,28.43,73619.0,0.0,0.73448,0.00018,21.18285]
[1780144350865,28.43,73620.45,0.0,0.73469,0.00018,21.1746]
[1780144355896,28.44,73620.62,0.0,0.7347,0.00018,21.17163]
[1780144360937,28.45,73621.03,0.0,0.73473,0.00018,21.1706]
[1780144366975,28.45,73621.45,0.0,0.73475,0.00018,21.16984]
[1780144375031,28.47,73622.58,0.0,0.73487,0.00018,21.16524]
[1780144380077,28.49,73618.89,0.0,0.73403,0.00018,21.19844]
[1780144385102,28.55,73619.59,0.0,0.73377,0.00018,21.20888]
[1780144390136,28.57,73619.4,0.0,0.73357,0.00018,21.21687]
[1780144397186,28.58,73619.15,0.0,0.73348,0.00018,21.22055]
[1780144403228,28.59,73619.54,0.0,0.73351,0.00018,21.21952]
[1780144408263,28.59,73619.0,0.0,0.73338,0.00018,21.22459]
[1780144415312,28.6,73618.38,0.0,0.73325,0.00018,21.22708]
[1780144420348,28.6,73618.06,0.0,0.73316,0.00018,21.23057]
[1780144425383,28.61,73618.11,0.0,0.73314,0.00018,21.23151]
[1780144430419,28.61,73616.31,0.0,0.73279,0.00018,21.24511]
[1780144435455,28.62,73616.14,0.0,0.73272,0.00018,21.2475]
[1780144441504,28.62,73615.59,0.0,0.73259,0.00018,21.25272]
[1780144446531,28.62,73614.88,0.0,0.73243,0.00018,21.25877]
[1780144451574,28.63,73614.33,0.0,0.73231,0.00018,21.26372]
[1780144458614,28.64,73613.74,0.0,0.73216,0.00018,21.26937]
[1780144463649,28.64,73613.33,0.0,0.73206,0.00018,21.2733]
[1780144470700,28.65,73612.26,0.0,0.73183,0.00018,21.28216]
[1780144475734,28.65,73608.32,0.0,0.73113,0.00018,21.30644]
[1780144481787,28.65,73608.1,0.0,0.73106,0.00018,21.30909]
[1780144488825,28.66,73608.06,0.0,0.73102,0.00018,21.31066]
[1780144493860,28.66,73607.24,0.0,0.73085,0.00018,21.31711]
[1780144498895,28.66,73599.87,0.0,0.72952,0.00018,21.36765]
[1780144502942,28.66,73588.46,0.0,0.72748,0.00018,21.44465]
[1780144503947,28.66,73581.78,0.0,0.72628,0.00018,21.48939]
[1780144506963,28.66,73581.29,0.0,0.7262,0.00018,21.49233]
[1780144512012,28.66,73579.08,0.0,0.72581,0.00018,21.50656]
[1780144517033,28.66,73578.98,0.0,0.72581,0.00018,21.50659]
[1780144522076,28.65,73576.61,0.0,0.7254,0.00018,21.52173]
[1780144531134,28.65,73576.69,0.0,0.72548,0.00018,21.51625]
[1780144542217,28.64,73576.3,0.0,0.72545,0.00018,21.51716]
[1780144547246,28.64,73581.92,0.0,0.72648,0.00018,21.47878]
[1780144550267,28.64,73585.48,0.0,0.72713,0.00018,21.45458]
[1780144555303,28.64,73583.04,0.0,0.7267,0.00018,21.47045]
[1780144560337,28.63,73582.67,0.0,0.72665,0.00018,21.47236]
[1780144566379,28.63,73581.91,0.0,0.72653,0.00018,21.47675]
[1780144569405,28.63,73576.09,0.0,0.7255,0.00018,21.51533]
[1780144574437,28.63,73575.89,0.0,0.72548,0.00018,21.51588]
[1780144579470,28.62,73575.3,0.0,0.72539,0.00018,21.519]
[1780144584505,28.62,73574.86,0.0,0.72534,0.00018,21.52114]
[1780144589540,28.62,73574.24,0.0,0.72525,0.00018,21.52434]
[1780144594575,28.61,73575.06,0.0,0.72544,0.00018,21.51453]
[1780144599610,28.61,73575.77,0.0,0.72559,0.00018,21.50902]
[1780144604646,28.61,73578.05,0.0,0.72602,0.00018,21.49302]
[1780144609680,28.61,73579.39,0.0,0.72628,0.00018,21.48335]
[1780144615725,28.6,73579.36,0.0,0.72629,0.00018,21.48277]
[1780144621766,28.6,73578.91,0.0,0.72623,0.00018,21.48497]
[1780144628816,28.6,73580.99,0.0,0.72663,0.00018,21.47009]
[1780144634857,28.59,73581.17,0.0,0.72668,0.00018,21.46808]
[1780144641906,28.59,73581.86,0.0,0.72683,0.00018,21.4625]
[1780144646942,28.59,73583.39,0.0,0.72712,0.00018,21.45155]
[1780144652992,28.58,73583.57,0.0,0.7272,0.00018,21.44601]
[1780144658016,28.58,73583.57,0.0,0.72722,0.00018,21.4454]
[1780144663062,28.58,73583.9,0.0,0.72729,0.00018,21.44258]
[1780144670102,28.58,73584.13,0.0,0.72735,0.00018,21.44023]
[1780144676152,28.57,73584.17,0.0,0.72738,0.00018,21.43931]
[1780144682189,28.57,73584.38,0.0,0.72743,0.00018,21.43727]
[1780144687223,28.57,73584.42,0.0,0.72745,0.00018,21.4365]
[1780144693288,28.57,73584.65,0.0,0.72751,0.00018,21.43435]
[1780144700317,28.56,73584.65,0.0,0.72752,0.00018,21.43368]
[1780144705352,28.56,73582.82,0.0,0.72721,0.00018,21.44554]
[1780144711394,28.56,73583.62,0.0,0.72739,0.00018,21.43595]
[1780144718445,28.56,73583.04,0.0,0.7273,0.00018,21.43917]
[1780144723498,28.56,73581.75,0.0,0.72708,0.00018,21.44739]
[1780144729520,28.55,73580.96,0.0,0.72695,0.00018,21.45215]
[1780144734555,28.55,73579.96,0.0,0.72679,0.00018,21.45843]
[1780144739591,28.55,73579.41,0.0,0.7267,0.00018,21.46169]
[1780144744636,28.55,73578.56,0.0,0.72656,0.00018,21.46697]
[1780144749663,28.55,73578.37,0.0,0.72653,0.00018,21.4678]
[1780144754698,28.55,73578.36,0.0,0.72655,0.00018,21.46731]
[1780144763779,28.54,73577.27,0.0,0.72637,0.00018,21.47383]
[1780144768797,28.54,73574.79,0.0,0.72594,0.00018,21.48993]
[1780144773848,28.54,73575.51,0.0,0.7261,0.00018,21.48096]
[1780144778866,28.54,73575.6,0.0,0.72613,0.00018,21.4798]
[1780144783917,28.53,73576.49,0.0,0.72631,0.00018,21.47324]
[1780144790950,28.53,73576.03,0.0,0.72625,0.00018,21.47547]
[1780144795986,28.53,73577.4,0.0,0.72651,0.00018,21.46564]
[1780144801026,28.53,73581.86,0.0,0.72733,0.00018,21.43511]
[1780144806061,28.52,73581.16,0.0,0.72722,0.00018,21.43938]
[1780144811096,28.52,73580.22,0.0,0.72706,0.00018,21.44528]
[1780144817138,28.52,73579.6,0.0,0.72696,0.00018,21.44893]
[1780144823180,28.52,73578.84,0.0,0.72684,0.00018,21.4535]
[1780144830229,28.52,73579.5,0.0,0.72697,0.00018,21.44835]
[1780144835265,28.51,73580.9,0.0,0.72726,0.00018,21.43482]
[1780144840300,28.51,73581.2,0.0,0.72733,0.00018,21.43229]
[1780144846342,28.51,73582.12,0.0,0.72751,0.00018,21.42544]
[1780144854414,28.51,73582.58,0.0,0.72762,0.00018,21.42151]
[1780144859432,28.5,73582.58,0.0,0.72763,0.00018,21.421]
[1780144864486,28.5,73583.36,0.0,0.72778,0.00018,21.41521]
[1780144870512,28.5,73583.4,0.0,0.72781,0.00018,21.41432]
[1780144877559,28.5,73583.82,0.0,0.7279,0.00018,21.41077]
[1780144883601,28.5,73584.44,0.0,0.72803,0.00018,21.40598]
[1780144889644,28.49,73583.48,0.0,0.72787,0.00018,21.41192]
[1780144894694,28.49,73583.49,0.0,0.72791,0.00018,21.40781]
[1780144901728,28.49,73583.91,0.0,0.728,0.00018,21.40433]
[1780144909785,28.49,73584.32,0.0,0.72809,0.00018,21.40084]
[1780144914834,28.48,73584.53,0.0,0.72814,0.00018,21.39898]
[1780144919852,28.48,73584.53,0.0,0.72815,0.00018,21.39855]
[1780144924905,28.48,73584.87,0.0,0.72822,0.00018,21.39574]
[1780144929925,28.48,73585.13,0.0,0.72828,0.00018,21.39357]
[1780144934976,28.48,73585.1,0.0,0.72829,0.00018,21.39336]
[1780144943015,28.48,73585.42,0.0,0.72836,0.00018,21.39054]
[1780144949058,28.47,73585.82,0.0,0.72845,0.00018,21.38734]
[1780144955115,28.47,73585.55,0.0,0.72843,0.00018,21.38511]
[1780144961138,28.47,73585.55,0.0,0.72845,0.00018,21.38464]
[1780144968190,28.47,73586.06,0.0,0.72855,0.00018,21.38063]
[1780144975256,28.47,73586.72,0.0,0.72868,0.00018,21.37565]
[1780144981281,28.46,73586.71,0.0,0.72869,0.00018,21.37529]
[1780144988330,28.46,73582.84,0.0,0.72801,0.00018,21.40094]
[1780144995395,28.46,73580.03,0.0,0.72752,0.00018,21.4193]
[1780145002428,28.46,73577.88,0.0,0.72715,0.00018,21.43311]
[1780145007463,28.46,73578.38,0.0,0.72725,0.00018,21.42922]
[1780145012500,28.45,73577.23,0.0,0.72708,0.00018,21.43294]
[1780145018541,28.45,73577.9,0.0,0.72721,0.00018,21.4279]
[1780145023576,28.45,73576.57,0.0,0.72698,0.00018,21.43648]
[1780145028612,28.45,73575.65,0.0,0.72683,0.00018,21.44228]
[1780145033646,28.45,73575.6,0.0,0.72683,0.00018,21.44219]
[1780145038682,28.45,73574.97,0.0,0.72673,0.00018,21.44604]
[1780145043717,28.44,73575.08,0.0,0.72676,0.00018,21.44489]
[1780145052780,28.44,73574.71,0.0,0.72671,0.00018,21.44665]
[1780145058823,28.44,73574.59,0.0,0.7267,0.00018,21.44699]
[1780145063859,28.44,73574.48,0.0,0.72669,0.00018,21.44735]
[1780145068922,28.44,73574.42,0.0,0.72669,0.00018,21.44737]
[1780145074956,28.43,73574.44,0.0,0.72673,0.00018,21.44322]
[1780145079998,28.43,73574.16,0.0,0.72668,0.00018,21.44476]
[1780145086044,28.43,73574.97,0.0,0.72684,0.00018,21.43882]
[1780145092079,28.43,73575.39,0.0,0.72693,0.00018,21.4356]
[1780145096113,28.43,73584.28,0.0,0.72855,0.00018,21.37491]
[1780145097114,28.43,73584.28,0.0,0.72855,0.00018,21.3748]
[1780145099130,28.43,73590.2,0.0,0.72962,0.00018,21.33429]
[1780145105170,28.43,73594.91,0.0,0.73048,0.00018,21.30174]
[1780145111215,28.43,73597.13,0.0,0.73089,0.00018,21.28622]
[1780145116256,28.42,73594.04,0.0,0.73034,0.00018,21.30719]
[1780145121284,28.42,73590.21,0.0,0.72965,0.00018,21.3332]
[1780145126325,28.42,73587.37,0.0,0.72914,0.00018,21.3526]
[1780145131354,28.42,73586.74,0.0,0.72905,0.00018,21.35333]
[1780145136397,28.42,73586.71,0.0,0.72904,0.00018,21.35358]
[1780145141423,28.42,73586.1,0.0,0.72893,0.00018,21.35776]
[1780145146466,28.42,73587.32,0.0,0.72916,0.00018,21.34919]
[1780145154514,28.42,73587.37,0.0,0.72918,0.00018,21.3482]
[1780145159550,28.42,73588.36,0.0,0.72937,0.00018,21.34098]
[1780145162571,28.42,73582.37,0.0,0.7283,0.00018,21.38164]
[1780145168613,28.42,73582.24,0.0,0.72828,0.00018,21.38226]
[1780145173647,28.42,73579.19,0.0,0.72773,0.00018,21.40275]
[1780145178683,28.42,73578.54,0.0,0.72762,0.00018,21.40688]
[1780145183718,28.41,73575.69,0.0,0.72711,0.00018,21.42588]
[1780145188753,28.41,73570.15,0.0,0.72612,0.00018,21.46297]
[1780145193789,28.41,73568.97,0.0,0.72594,0.00018,21.46687]
[1780145198823,28.41,73567.25,0.0,0.72564,0.00018,21.47799]
[1780145203859,28.41,73563.62,0.0,0.72499,0.00018,21.50193]
[1780145208892,28.41,73563.2,0.0,0.72493,0.00018,21.50423]
[1780145213927,28.4,73560.98,0.0,0.72454,0.00018,21.51863]
[1780145218962,28.4,73559.16,0.0,0.72422,0.00018,21.53031]
[1780145223998,28.4,73561.05,0.0,0.72457,0.00018,21.51713]
[1780145229035,28.4,73564.83,0.0,0.72528,0.00018,21.49127]
[1780145234071,28.4,73564.64,0.0,0.72525,0.00018,21.49209]
[1780145239108,28.39,73563.38,0.0,0.72504,0.00018,21.50008]
[1780145244146,28.39,73564.7,0.0,0.72529,0.00018,21.49063]
[1780145249181,28.39,73564.41,0.0,0.72525,0.00018,21.49199]
[1780145257253,28.39,73563.29,0.0,0.7251,0.00018,21.495]
[1780145262270,28.38,73563.29,0.0,0.72512,0.00018,21.4943]
[1780145267324,28.38,73562.38,0.0,0.72496,0.00018,21.50012]
[1780145272339,28.38,73562.38,0.0,0.72496,0.00018,21.49994]
[1780145277395,28.38,73561.57,0.0,0.72482,0.00018,21.50508]
[1780145282412,28.38,73561.1,0.0,0.72475,0.00018,21.50782]
[1780145287464,28.38,73560.81,0.0,0.7247,0.00018,21.50955]
[1780145292482,28.38,73560.99,0.0,0.72474,0.00018,21.50828]
[1780145297534,28.38,73560.47,0.0,0.72465,0.00018,21.51141]
[1780145303560,28.37,73560.57,0.0,0.72468,0.00018,21.51031]
[1780145312624,28.37,73560.48,0.0,0.7247,0.00018,21.50672]
[1780145317676,28.37,73560.25,0.0,0.72467,0.00018,21.50794]
[1780145322692,28.37,73560.02,0.0,0.72463,0.00018,21.50924]
[1780145327747,28.37,73559.99,0.0,0.72463,0.00018,21.50946]
[1780145332763,28.37,73558.6,0.0,0.72437,0.00018,21.51882]
[1780145337817,28.37,73558.63,0.0,0.72438,0.00018,21.51861]
[1780145342835,28.37,73559.01,0.0,0.72445,0.00018,21.51605]
[1780145347887,28.37,73558.93,0.0,0.72443,0.00018,21.5166]
[1780145354917,28.37,73558.93,0.0,0.72443,0.00018,21.51662]
[1780145359952,28.37,73559.05,0.0,0.72446,0.00018,21.51557]
[1780145364988,28.37,73560.96,0.0,0.72482,0.00018,21.50241]
[1780145370025,28.37,73561.56,0.0,0.72494,0.00018,21.49805]
[1780145371030,28.37,73571.43,0.0,0.72676,0.00018,21.42761]
[1780145372036,28.37,73574.22,0.0,0.72727,0.00018,21.40865]
[1780145378097,28.37,73577.49,0.0,0.72787,0.00018,21.38641]
[1780145383114,28.37,73577.24,0.0,0.72782,0.00018,21.38808]
[1780145388169,28.37,73577.26,0.0,0.72783,0.00018,21.38785]
[1780145392178,28.36,73583.33,0.0,0.72893,0.00018,21.3463]
[1780145394190,28.36,73589.56,0.0,0.73006,0.00018,21.30363]
[1780145398246,28.36,73582.91,0.0,0.72886,0.00018,21.34919]
[1780145400232,28.36,73579.97,0.0,0.72832,0.00018,21.36923]
[1780145404262,28.36,73574.43,0.0,0.72732,0.00018,21.40667]
[1780145409299,28.36,73571.31,0.0,0.72677,0.00018,21.42728]
[1780145414334,28.36,73565.73,0.0,0.72576,0.00018,21.4647]
[1780145419365,28.36,73566.58,0.0,0.72593,0.00018,21.45864]
[1780145426416,28.36,73567.47,0.0,0.7261,0.00018,21.45223]
[1780145432456,28.36,73567.02,0.0,0.72605,0.00018,21.45141]
[1780145437493,28.36,73567.52,0.0,0.72614,0.00018,21.44782]
[1780145444546,28.35,73567.85,0.0,0.72621,0.00018,21.44533]
[1780145449577,28.35,73567.98,0.0,0.72624,0.00018,21.44427]
[1780145458671,28.35,73567.95,0.0,0.72624,0.00018,21.44417]
[1780145463675,28.35,73567.83,0.0,0.72622,0.00018,21.44482]
[1780145468741,28.35,73567.79,0.0,0.72622,0.00018,21.44492]
[1780145473744,28.35,73560.61,0.0,0.72492,0.00018,21.49323]
[1780145478780,28.35,73558.57,0.0,0.72455,0.00018,21.50655]
[1780145483814,28.35,73556.77,0.0,0.72423,0.00018,21.51826]
[1780145488884,28.35,73557.05,0.0,0.7243,0.00018,21.51598]
[1780145494891,28.34,73557.87,0.0,0.72448,0.00018,21.50648]
[1780145499928,28.34,73559.18,0.0,0.72473,0.00018,21.49737]
[1780145505970,28.34,73561.04,0.0,0.72507,0.00018,21.4846]
[1780145511004,28.34,73560.64,0.0,0.725,0.00018,21.48714]
[1780145516041,28.34,73560.39,0.0,0.72496,0.00018,21.48867]
[1780145522083,28.34,73560.63,0.0,0.72501,0.00018,21.48689]
[1780145527119,28.34,73561.01,0.0,0.72508,0.00018,21.48419]
[1780145532154,28.34,73560.78,0.0,0.72504,0.00018,21.48563]
[1780145539242,28.34,73561.85,0.0,0.72524,0.00018,21.47825]
[1780145544244,28.34,73562.72,0.0,0.72541,0.00018,21.47226]
[1780145548275,28.34,73568.81,0.0,0.72652,0.00018,21.43089]
[1780145554317,28.34,73570.01,0.0,0.72677,0.00018,21.41882]
[1780145559389,28.34,73570.45,0.0,0.72686,0.00018,21.41541]
[1780145565396,28.33,73571.47,0.0,0.72706,0.00018,21.40793]
[1780145574458,28.33,73572.0,0.0,0.72718,0.00018,21.40345]
[1780145579530,28.33,73572.63,0.0,0.72731,0.00018,21.39863]
[1780145585536,28.32,73570.48,0.0,0.72694,0.00018,21.41242]
[1780145590572,28.32,73569.86,0.0,0.72685,0.00018,21.41572]
[1780145596613,28.32,73568.65,0.0,0.72666,0.00018,21.42301]
[1780145603662,28.31,73568.71,0.0,0.72669,0.00018,21.42155]
[1780145609743,28.31,73566.18,0.0,0.72626,0.00018,21.4378]
[1780145615748,28.31,73564.37,0.0,0.72597,0.00018,21.4455]
[1780145620783,28.3,73563.72,0.0,0.72588,0.00018,21.44905]
[1780145625816,28.3,73558.76,0.0,0.72498,0.00018,21.48226]
[1780145630851,28.3,73557.99,0.0,0.72484,0.00018,21.48725]
[1780145639953,28.3,73558.53,0.0,0.72495,0.00018,21.48322]
[1780145645957,28.3,73559.43,0.0,0.72512,0.00018,21.4769]
[1780145650991,28.3,73559.9,0.0,0.72521,0.00018,21.47354]
[1780145660093,28.3,73560.57,0.0,0.72534,0.00018,21.46871]
[1780145666099,28.3,73560.04,0.0,0.72525,0.00018,21.4721]
[1780145671132,28.3,73561.73,0.0,0.72559,0.00018,21.45693]
[1780145676167,28.29,73562.47,0.0,0.72573,0.00018,21.45178]
[1780145681202,28.29,73562.44,0.0,0.72573,0.00018,21.45179]
[1780145687244,28.29,73564.91,0.0,0.72619,0.00018,21.43465]
[1780145693285,28.29,73564.63,0.0,0.72614,0.00018,21.43638]
[1780145699331,28.29,73565.64,0.0,0.72633,0.00018,21.42944]
[1780145708392,28.29,73566.68,0.0,0.72652,0.00018,21.42241]
[1780145713427,28.29,73567.78,0.0,0.72673,0.00018,21.41466]
[1780145718462,28.29,73567.51,0.0,0.72669,0.00018,21.41618]
[1780145723500,28.29,73566.78,0.0,0.72656,0.00018,21.42087]
[1780145729539,28.29,73566.47,0.0,0.72651,0.00018,21.42256]
[1780145735581,28.28,73565.59,0.0,0.72639,0.00018,21.42442]
[1780145740656,28.28,73563.57,0.0,0.72603,0.00018,21.43771]
[1780145747668,28.28,73563.0,0.0,0.72594,0.00018,21.44101]
[1780145752703,28.28,73562.22,0.0,0.72581,0.00018,21.44597]
[1780145760815,28.28,73563.07,0.0,0.72598,0.00018,21.43971]
[1780145764793,28.28,73574.4,0.0,0.72805,0.00018,21.36243]
[1780145769829,28.28,73574.94,0.0,0.72815,0.00018,21.35875]
[1780145774865,28.28,73569.27,0.0,0.72712,0.00018,21.39732]
[1780145780955,28.28,73568.35,0.0,0.72695,0.00018,21.40335]
[1780145786949,28.28,73567.46,0.0,0.7268,0.00018,21.40915]
[1780145791983,28.27,73571.6,0.0,0.72758,0.00018,21.37718]
[1780145797021,28.27,73576.11,0.0,0.72841,0.00018,21.34615]
[1780145802055,28.27,73573.47,0.0,0.72793,0.00018,21.3641]
[1780145807091,28.27,73572.47,0.0,0.72776,0.00018,21.37067]
[1780145812127,28.27,73572.2,0.0,0.72771,0.00018,21.37221]
[1780145818169,28.27,73572.19,0.0,0.72772,0.00018,21.37189]
[1780145823204,28.27,73572.89,0.0,0.72786,0.00018,21.36677]
[1780145828240,28.27,73573.11,0.0,0.72791,0.00018,21.3649]
[1780145833273,28.27,73572.04,0.0,0.72772,0.00018,21.37183]
[1780145838308,28.26,73577.93,0.0,0.72881,0.00018,21.33121]
[1780145840369,28.26,73583.9,0.0,0.72989,0.00018,21.29019]
[1780145846369,28.26,73583.9,0.0,0.72989,0.00018,21.2903]
[1780145848384,28.26,73589.8,0.0,0.73096,0.00018,21.24969]
[1780145850447,28.27,73599.69,0.0,0.73275,0.00018,21.18137]
[1780145852406,28.27,73599.54,0.0,0.73274,0.00018,21.17904]
[1780145860517,28.27,73597.48,0.0,0.73234,0.00018,21.19447]
[1780145866504,28.27,73595.81,0.0,0.73202,0.00018,21.2067]
[1780145871539,28.27,73596.0,0.0,0.73204,0.00018,21.20595]
[1780145877581,28.28,73595.89,0.0,0.73199,0.00018,21.20796]
[1780145882617,28.28,73595.77,0.0,0.73194,0.00018,21.20998]
[1780145887651,28.29,73596.32,0.0,0.732,0.00018,21.20742]
[1780145892687,28.29,73596.16,0.0,0.73194,0.00018,21.2098]
[1780145898728,28.3,73595.82,0.0,0.73184,0.00018,21.21369]
[1780145903764,28.3,73596.15,0.0,0.73187,0.00018,21.21273]
[1780145908800,28.31,73596.44,0.0,0.73189,0.00018,21.21206]
[1780145913836,28.31,73596.75,0.0,0.73193,0.00018,21.20767]
[1780145918873,28.32,73596.72,0.0,0.7319,0.00018,21.20923]
[1780145924914,28.32,73595.93,0.0,0.7317,0.00018,21.21659]
[1780145931016,28.33,73594.83,0.0,0.73147,0.00018,21.22574]
[1780145936999,28.34,73597.02,0.0,0.73182,0.00018,21.21225]
[1780145942032,28.34,73596.85,0.0,0.73176,0.00018,21.21479]
[1780145948076,28.35,73596.78,0.0,0.7317,0.00018,21.21689]
[1780145958143,28.36,73596.97,0.0,0.73167,0.00018,21.21827]
[1780145963181,28.36,73597.1,0.0,0.73166,0.00018,21.2187]
[1780145968216,28.37,73596.99,0.0,0.73161,0.00018,21.22077]
[1780145974259,28.37,73597.06,0.0,0.73161,0.00018,21.21824]
[1780145979292,28.38,73598.26,0.0,0.73179,0.00018,21.21129]
[1780145984328,28.38,73598.19,0.0,0.73174,0.00018,21.21311]
[1780145989363,28.39,73598.23,0.0,0.73172,0.00018,21.21415]
[1780145994397,28.39,73597.41,0.0,0.73154,0.00018,21.22109]
[1780146001515,28.4,73597.61,0.0,0.73153,0.00018,21.2215]
[1780146007495,28.4,73597.66,0.0,0.7315,0.00018,21.22267]
[1780146012528,28.41,73597.56,0.0,0.73145,0.00018,21.22461]
[1780146017564,28.41,73597.58,0.0,0.73142,0.00018,21.22571]
[1780146022598,28.42,73597.56,0.0,0.73139,0.00018,21.22708]
[1780146031729,28.43,73597.35,0.0,0.73132,0.00018,21.22709]
[1780146038711,28.43,73597.36,0.0,0.73128,0.00018,21.22868]
[1780146048781,28.44,73597.9,0.0,0.73132,0.00018,21.22717]
[1780146053815,28.44,73597.25,0.0,0.73118,0.00018,21.23259]
[1780146061941,28.45,73597.17,0.0,0.73113,0.00018,21.23443]
[1780146067914,28.45,73596.83,0.0,0.73105,0.00018,21.23761]
[1780146072949,28.45,73597.0,0.0,0.73106,0.00018,21.23709]
[1780146082081,28.46,73596.7,0.0,0.73098,0.00018,21.24023]
[1780146088053,28.46,73596.08,0.0,0.73085,0.00018,21.24513]
[1780146093090,28.46,73595.23,0.0,0.73071,0.00018,21.24784]
[1780146098125,28.46,73595.2,0.0,0.73069,0.00018,21.24861]
[1780146103159,28.47,73596.36,0.0,0.73089,0.00018,21.24121]
[1780146108200,28.47,73595.86,0.0,0.73079,0.00018,21.24507]
[1780146109208,28.47,73602.48,0.0,0.73197,0.00018,21.19992]
[1780146110215,28.47,73608.19,0.0,0.733,0.00018,21.16061]
[1780146112290,28.47,73602.14,0.0,0.7319,0.00018,21.20258]
[1780146118270,28.47,73601.69,0.0,0.7318,0.00018,21.20657]
[1780146123306,28.48,73606.41,0.0,0.73263,0.00018,21.17497]
[1780146128341,28.48,73610.44,0.0,0.73333,0.00018,21.14816]
[1780146135389,28.48,73612.09,0.0,0.7336,0.00018,21.13776]
[1780146138411,28.48,73619.14,0.0,0.73485,0.00018,21.08924]
[1780146143448,28.49,73619.58,0.0,0.73492,0.00018,21.08668]
[1780146148482,28.49,73620.61,0.0,0.73509,0.00018,21.08001]
[1780146155531,28.49,73621.06,0.0,0.73518,0.00018,21.07394]
[1780146160566,28.49,73631.33,0.0,0.737,0.00018,21.00286]
[1780146162645,28.49,73634.48,0.0,0.73756,0.00018,20.98084]
[1780146168622,28.49,73635.17,0.0,0.73768,0.00018,20.97603]
[1780146175670,28.49,73638.68,0.0,0.7383,0.00018,20.95167]
[1780146180706,28.49,73639.85,0.0,0.73851,0.00018,20.94361]
[1780146185740,28.49,73641.38,0.0,0.73877,0.00018,20.933]
[1780146190777,28.49,73641.41,0.0,0.73878,0.00018,20.9329]
[1780146195812,28.49,73640.07,0.0,0.73853,0.00018,20.94245]
[1780146200855,28.49,73638.43,0.0,0.73823,0.00018,20.95444]
[1780146205880,28.5,73637.61,0.0,0.73808,0.00018,20.9606]
[1780146210915,28.5,73637.7,0.0,0.73808,0.00018,20.96045]
[1780146215952,28.5,73638.31,0.0,0.7382,0.00018,20.95304]
[1780146220987,28.5,73638.58,0.0,0.73824,0.00018,20.95159]
[1780146226027,28.5,73639.02,0.0,0.73831,0.00018,20.94891]
[1780146231062,28.5,73638.59,0.0,0.73822,0.00018,20.95233]
[1780146237106,28.51,73638.0,0.0,0.7381,0.00018,20.95692]
[1780146242139,28.51,73643.51,0.0,0.73907,0.00018,20.91874]
[1780146243214,28.51,73628.57,0.0,0.73642,0.00018,21.02327]
[1780146245160,28.51,73627.03,0.0,0.73613,0.00018,21.03427]
[1780146250196,28.51,73623.51,0.0,0.73549,0.00018,21.05921]
[1780146255235,28.51,73622.22,0.0,0.73525,0.00018,21.06857]
[1780146263356,28.51,73621.62,0.0,0.73513,0.00018,21.07338]
[1780146269335,28.52,73621.06,0.0,0.73502,0.00018,21.0778]
[1780146274371,28.52,73620.68,0.0,0.73496,0.00018,21.07729]
[1780146279409,28.52,73623.47,0.0,0.73545,0.00018,21.05841]
[1780146284444,28.52,73625.61,0.0,0.73581,0.00018,21.04434]
[1780146293565,28.53,73625.3,0.0,0.73573,0.00018,21.04772]
[1780146299551,28.53,73625.22,0.0,0.73569,0.00018,21.04906]
[1780146305591,28.53,73626.53,0.0,0.73591,0.00018,21.04076]
[1780146310625,28.53,73627.55,0.0,0.73607,0.00018,21.03433]
[1780146315661,28.54,73626.79,0.0,0.73592,0.00018,21.04024]
[1780146320697,28.54,73627.19,0.0,0.73598,0.00018,21.03805]
[1780146325731,28.54,73629.5,0.0,0.73637,0.00018,21.02259]
[1780146330766,28.54,73631.37,0.0,0.73669,0.00018,21.01018]
[1780146335801,28.54,73632.2,0.0,0.73685,0.00018,21.00135]
[1780146342850,28.55,73633.5,0.0,0.73706,0.00018,20.99307]
[1780146347885,28.55,73634.49,0.0,0.73722,0.00018,20.98672]
[1780146353996,28.55,73635.14,0.0,0.73732,0.00018,20.98284]
[1780146364067,28.56,73635.38,0.0,0.73734,0.00018,20.9822]
[1780146374137,28.56,73636.12,0.0,0.73745,0.00018,20.97807]
[1780146380113,28.56,73639.0,0.0,0.73794,0.00018,20.95859]
[1780146385149,28.56,73642.45,0.0,0.73854,0.00018,20.93511]
[1780146390179,28.57,73645.81,0.0,0.73912,0.00018,20.91236]
[1780146395213,28.57,73646.15,0.0,0.73918,0.00018,20.90725]
[1780146400249,28.57,73648.24,0.0,0.73952,0.00018,20.89356]
[1780146405284,28.57,73654.17,0.0,0.74056,0.00018,20.85253]
[1780146410320,28.58,73657.53,0.0,0.74114,0.00018,20.82909]
[1780146415354,28.58,73656.6,0.0,0.74097,0.00018,20.83591]
[1780146420390,28.58,73659.37,0.0,0.74144,0.00018,20.81721]
[1780146422403,28.58,73653.67,0.0,0.74043,0.00018,20.85769]
[1780146427438,28.58,73653.67,0.0,0.74041,0.00018,20.85851]
[1780146432474,28.59,73655.91,0.0,0.74079,0.00018,20.84349]
[1780146437509,28.59,73659.99,0.0,0.74148,0.00018,20.81562]
[1780146442545,28.59,73660.52,0.0,0.74155,0.00018,20.81287]
[1780146448586,28.6,73662.23,0.0,0.74182,0.00018,20.80205]
[1780146453622,28.6,73662.73,0.0,0.74191,0.00018,20.79607]
[1780146459663,28.6,73667.27,0.0,0.74267,0.00018,20.76541]
[1780146464771,28.61,73666.97,0.0,0.74259,0.00018,20.76871]
[1780146471748,28.61,73668.05,0.0,0.74274,0.00018,20.76271]
[1780146476781,28.62,73667.78,0.0,0.74267,0.00018,20.76575]
[1780146481819,28.64,73671.67,0.0,0.74316,0.00017,20.74608]
[1780146486852,28.65,73673.02,0.0,0.74337,0.00017,20.73773]
[1780146492894,28.67,73673.58,0.0,0.74334,0.00017,20.73919]
[1780146498938,28.68,73673.36,0.0,0.74318,0.00017,20.74571]
[1780146503971,28.71,73675.18,0.0,0.74331,0.00017,20.74058]
[1780146509007,28.72,73675.34,0.0,0.74328,0.00017,20.74211]
[1780146515125,28.72,73677.22,0.0,0.7436,0.00017,20.7264]
[1780146517072,28.72,73683.86,0.0,0.74475,0.00017,20.67978]
[1780146519086,28.72,73684.1,0.0,0.74479,0.00017,20.67841]
[1780146523114,28.73,73674.96,0.0,0.74318,0.00017,20.74361]
[1780146528149,28.73,73675.5,0.0,0.74326,0.00017,20.74048]
[1780146534192,28.73,73676.06,0.0,0.74332,0.00017,20.73785]
[1780146539227,28.74,73677.84,0.0,0.74361,0.00017,20.72644]
[1780146544262,28.74,73679.8,0.0,0.74392,0.00017,20.71376]
[1780146549296,28.74,73679.95,0.0,0.74392,0.00017,20.71387]
[1780146554331,28.75,73679.98,0.0,0.7439,0.00017,20.71482]
[1780146563399,28.76,73680.03,0.0,0.74386,0.00017,20.7165]
[1780146568431,28.76,73681.79,0.0,0.74413,0.00017,20.70529]
[1780146575484,28.77,73682.28,0.0,0.7442,0.00017,20.69992]
[1780146580519,28.77,73682.44,0.0,0.7442,0.00017,20.70005]
[1780146585634,28.77,73682.23,0.0,0.74414,0.00017,20.70277]
[1780146592604,28.78,73682.39,0.0,0.74412,0.00017,20.70335]
[1780146597638,28.78,73686.8,0.0,0.74486,0.00017,20.67348]
[1780146602677,28.79,73685.06,0.0,0.74452,0.00017,20.68717]
[1780146607708,28.79,73684.24,0.0,0.74435,0.00017,20.69412]
[1780146613750,28.8,73683.51,0.0,0.7442,0.00017,20.70032]
[1780146619798,28.8,73681.68,0.0,0.74386,0.00017,20.71442]
[1780146625914,28.8,73683.77,0.0,0.74419,0.00017,20.70074]
[1780146631876,28.81,73686.78,0.0,0.74472,0.00017,20.67689]
[1780146639933,28.81,73690.93,0.0,0.74542,0.00017,20.64821]
[1780146640940,28.81,73697.16,0.0,0.74649,0.00017,20.60429]
[1780146646063,28.81,73700.96,0.0,0.74713,0.00017,20.57799]
[1780146652021,28.81,73700.32,0.0,0.747,0.00017,20.58331]
[1780146660079,28.82,73700.41,0.0,0.747,0.00017,20.58354]
[1780146664103,28.82,73705.79,0.0,0.74792,0.00017,20.54574]
[1780146673166,28.82,73705.17,0.0,0.74778,0.00017,20.5513]
[1780146678203,28.82,73704.71,0.0,0.74769,0.00017,20.55517]
[1780146685250,28.83,73702.04,0.0,0.74721,0.00017,20.57482]
[1780146690289,28.83,73700.34,0.0,0.74691,0.00017,20.58736]
[1780146696413,28.83,73697.05,0.0,0.74635,0.00017,20.60779]
[1780146702369,28.83,73697.75,0.0,0.74645,0.00017,20.60387]
[1780146707404,28.84,73699.0,0.0,0.74664,0.00017,20.59591]
[1780146713446,28.84,73699.12,0.0,0.74664,0.00017,20.59619]
[1780146718481,28.84,73699.14,0.0,0.74662,0.00017,20.59699]
[1780146724524,28.85,73699.66,0.0,0.74668,0.00017,20.59435]
[1780146729558,28.85,73699.78,0.0,0.74669,0.00017,20.59393]
[1780146735601,28.85,73699.65,0.0,0.74666,0.00017,20.59537]
[1780146742650,28.85,73700.89,0.0,0.74686,0.00017,20.58721]
[1780146750706,28.86,73701.59,0.0,0.74696,0.00017,20.58296]
[1780146756837,28.86,73702.64,0.0,0.74715,0.00017,20.5724]
[1780146766908,28.86,73700.26,0.0,0.74672,0.00017,20.59025]
[1780146775883,28.86,73700.81,0.0,0.7468,0.00017,20.58705]
[1780146783945,28.87,73700.53,0.0,0.74673,0.00017,20.58982]
[1780146788979,28.87,73699.19,0.0,0.74649,0.00017,20.59976]
[1780146794016,28.87,73698.52,0.0,0.74637,0.00017,20.60492]
[1780146804082,28.87,73699.47,0.0,0.74651,0.00017,20.59902]
[1780146811133,28.87,73699.29,0.0,0.74649,0.00017,20.59715]
[1780146817256,28.87,73699.59,0.0,0.74653,0.00017,20.59549]
[1780146823218,28.88,73692.5,0.0,0.7453,0.00017,20.64596]
[1780146828254,28.88,73691.91,0.0,0.74519,0.00017,20.65036]
[1780146833290,28.88,73685.55,0.0,0.74408,0.00017,20.69572]
[1780146839332,28.88,73683.59,0.0,0.74373,0.00017,20.71001]
[1780146844366,28.88,73683.54,0.0,0.74371,0.00017,20.71076]
[1780146849401,28.88,73683.24,0.0,0.74365,0.00017,20.71324]
[1780146854437,28.88,73682.13,0.0,0.74345,0.00017,20.7214]
[1780146857540,28.88,73675.89,0.0,0.74236,0.00017,20.76525]
[1780146862494,28.88,73672.0,0.0,0.74169,0.00017,20.79227]
[1780146866521,28.88,73666.35,0.0,0.74072,0.00017,20.83101]
[1780146871559,28.88,73665.57,0.0,0.74063,0.00017,20.83189]
[1780146876593,28.88,73660.34,0.0,0.73974,0.00017,20.8674]
[1780146881628,28.87,73654.86,0.0,0.73879,0.00018,20.9048]
[1780146886664,28.87,73652.52,0.0,0.7384,0.00018,20.92038]
[1780146891698,28.87,73650.04,0.0,0.73798,0.00018,20.93689]
[1780146896732,28.87,73649.95,0.0,0.73798,0.00018,20.93691]
[1780146901769,28.86,73649.81,0.0,0.73797,0.00018,20.93724]
[1780146906809,28.86,73649.97,0.0,0.73801,0.00018,20.93548]
[1780146909832,28.86,73643.8,0.0,0.73694,0.00018,20.97759]
[1780146911844,28.86,73638.58,0.0,0.73603,0.00018,21.01313]
[1780146916878,28.86,73635.52,0.0,0.73551,0.00018,21.03305]
[1780146921912,28.85,73633.12,0.0,0.73511,0.00018,21.04869]
[1780146926948,28.85,73624.84,0.0,0.73366,0.00018,21.10472]
[1780146928035,28.85,73623.23,0.0,0.73338,0.00018,21.11557]
[1780146931984,28.85,73630.04,0.0,0.73462,0.00018,21.06501]
[1780146932994,28.85,73630.63,0.0,0.73472,0.00018,21.0609]
[1780146938105,28.85,73637.74,0.0,0.73598,0.00018,21.01193]
[1780146945076,28.85,73636.09,0.0,0.7357,0.00018,21.02319]
[1780146950112,28.85,73635.3,0.0,0.73556,0.00018,21.02857]
[1780146957160,28.85,73634.74,0.0,0.73546,0.00018,21.03241]
[1780146962193,28.85,73631.67,0.0,0.73492,0.00018,21.05341]
[1780146967229,28.85,73632.77,0.0,0.73511,0.00018,21.04582]
[1780146973272,28.85,73633.13,0.0,0.73518,0.00018,21.04328]
[1780146978389,28.85,73632.15,0.0,0.73501,0.00018,21.0499]
[1780146985355,28.85,73632.3,0.0,0.73504,0.00018,21.04875]
[1780146992405,28.85,73635.1,0.0,0.73556,0.00018,21.0259]
[1780146997440,28.85,73636.43,0.0,0.73579,0.00018,21.01679]
[1780147002475,28.85,73636.92,0.0,0.73588,0.00018,21.01343]
[1780147007510,28.85,73635.01,0.0,0.73553,0.00018,21.02679]
[1780147014559,28.85,73634.58,0.0,0.73545,0.00018,21.03026]
[1780147019594,28.85,73637.58,0.0,0.73596,0.00018,21.01008]
[1780147021609,28.85,73646.38,0.0,0.73751,0.00018,20.94954]
[1780147023621,28.85,73648.97,0.0,0.73797,0.00018,20.93163]
[1780147028744,28.85,73649.97,0.0,0.73815,0.00018,20.9247]
[1780147037721,28.85,73649.77,0.0,0.73811,0.00018,20.9261]
[1780147042756,28.85,73649.35,0.0,0.73804,0.00018,20.929]
[1780147048885,28.85,73651.43,0.0,0.7384,0.00018,20.91462]
[1780147058956,28.85,73653.64,0.0,0.73881,0.00018,20.89578]
[1780147067934,28.85,73654.95,0.0,0.73904,0.00018,20.88681]
[1780147072970,28.85,73656.61,0.0,0.73933,0.00018,20.87536]
[1780147078005,28.85,73657.27,0.0,0.73944,0.00018,20.87082]
[1780147083040,28.85,73655.26,0.0,0.73909,0.00018,20.8848]
[1780147088075,28.85,73657.73,0.0,0.73952,0.00018,20.86764]
[1780147098145,28.85,73658.2,0.0,0.73961,0.00018,20.86437]
[1780147103182,28.85,73659.29,0.0,0.7398,0.00017,20.85677]
[1780147109307,28.85,73659.83,0.0,0.73989,0.00017,20.85294]
[1780147115266,28.85,73670.66,0.0,0.74181,0.00017,20.77382]
[1780147117278,28.85,73672.64,0.0,0.74215,0.00017,20.76013]
[1780147122314,28.85,73673.95,0.0,0.74237,0.00017,20.75143]
[1780147127349,28.85,73670.28,0.0,0.74172,0.00017,20.77757]
[1780147133391,28.86,73670.04,0.0,0.74167,0.00017,20.77968]
[1780147139517,28.86,73667.83,0.0,0.74127,0.00017,20.79552]
[1780147147493,28.86,73661.82,0.0,0.74021,0.00017,20.83779]
[1780147153530,28.86,73661.67,0.0,0.74018,0.00017,20.83908]
[1780147158566,28.86,73660.85,0.0,0.74003,0.00017,20.84496]
[1780147163601,28.86,73660.45,0.0,0.73996,0.00017,20.8479]
[1780147168636,28.86,73661.96,0.0,0.74022,0.00017,20.83757]
[1780147174678,28.86,73664.07,0.0,0.7406,0.00017,20.8195]
[1780147179797,28.86,73667.35,0.0,0.74117,0.00017,20.7969]
[1780147188777,28.87,73667.26,0.0,0.74114,0.00017,20.79808]
[1780147193812,28.86,73669.64,0.0,0.74156,0.00017,20.78141]
[1780147198851,28.86,73676.45,0.0,0.74275,0.00017,20.7335]
[1780147203883,28.86,73678.69,0.0,0.74315,0.00017,20.7175]
[1780147210008,28.86,73678.27,0.0,0.74308,0.00017,20.72019]
[1780147214965,28.86,73669.85,0.0,0.74161,0.00017,20.77938]
[1780147220078,28.86,73669.67,0.0,0.74157,0.00017,20.7811]
[1780147223020,28.87,73675.38,0.0,0.74255,0.00017,20.74149]
[1780147228058,28.87,73676.82,0.0,0.7428,0.00017,20.73175]
[1780147233093,28.87,73678.0,0.0,0.74302,0.00017,20.72022]
[1780147238131,28.87,73679.76,0.0,0.74331,0.00017,20.70833]
[1780147243165,28.87,73681.15,0.0,0.74354,0.00017,20.699]
[1780147248201,28.87,73682.37,0.0,0.74375,0.00017,20.69047]
[1780147253235,28.87,73684.65,0.0,0.74415,0.00017,20.67455]
[1780147258270,28.87,73685.09,0.0,0.74422,0.00017,20.67163]
[1780147263306,28.87,73685.29,0.0,0.74425,0.00017,20.67048]
[1780147268359,28.87,73699.49,0.0,0.74669,0.00017,20.57064]
[1780147269363,28.87,73731.38,0.0,0.75215,0.00017,20.3434]
[1780147270465,28.88,73743.16,0.0,0.75414,0.00017,20.25894]
[1780147271377,28.88,73743.16,0.0,0.75414,0.00017,20.25921]
[1780147276414,28.88,73740.92,0.0,0.75374,0.00017,20.27617]
[1780147280534,28.88,73733.55,0.0,0.75248,0.00017,20.32985]
[1780147283463,28.88,73729.61,0.0,0.7518,0.00017,20.35838]
[1780147288498,28.88,73728.87,0.0,0.75167,0.00017,20.36404]
[1780147292524,28.89,73722.18,0.0,0.75053,0.00017,20.40894]
[1780147297562,28.89,73719.89,0.0,0.75013,0.00017,20.42575]
[1780147303602,28.89,73717.91,0.0,0.74978,0.00017,20.44035]
[1780147307630,28.89,73727.69,0.0,0.75145,0.00017,20.37071]
[1780147312665,28.89,73728.2,0.0,0.75152,0.00017,20.36779]
[1780147314679,28.89,73719.32,0.0,0.75,0.00017,20.43154]
[1780147320815,28.89,73717.82,0.0,0.74973,0.00017,20.44261]
[1780147325763,28.89,73712.47,0.0,0.74881,0.00017,20.48099]
[1780147328781,28.9,73708.91,0.0,0.74818,0.00017,20.50703]
[1780147332810,28.9,73702.58,0.0,0.74707,0.00017,20.55267]
[1780147339858,28.9,73701.99,0.0,0.74695,0.00017,20.55792]
[1780147351035,28.91,73703.31,0.0,0.74716,0.00017,20.54663]
[1780147357986,28.91,73705.91,0.0,0.74758,0.00017,20.52933]
[1780147361110,28.91,73711.68,0.0,0.74857,0.00017,20.4886]
[1780147367049,28.91,73716.36,0.0,0.74935,0.00017,20.45597]
[1780147372084,28.92,73716.81,0.0,0.74941,0.00017,20.45346]
[1780147377121,28.92,73716.2,0.0,0.74929,0.00017,20.45849]
[1780147382155,28.92,73716.49,0.0,0.74933,0.00017,20.45709]
[1780147387191,28.92,73711.84,0.0,0.74852,0.00017,20.49076]
[1780147392226,28.93,73711.38,0.0,0.74843,0.00017,20.49448]
[1780147397261,28.93,73710.47,0.0,0.74826,0.00017,20.50135]
[1780147402295,28.93,73710.67,0.0,0.74829,0.00017,20.50033]
[1780147407330,28.93,73714.13,0.0,0.74887,0.00017,20.47618]
[1780147411460,28.93,73719.38,0.0,0.74978,0.00017,20.43561]
[1780147417400,28.93,73717.89,0.0,0.74951,0.00017,20.4471]
[1780147422436,28.94,73717.19,0.0,0.74937,0.00017,20.45277]
[1780147428478,28.94,73716.39,0.0,0.74922,0.00017,20.4592]
[1780147434521,28.94,73716.43,0.0,0.74921,0.00017,20.45962]
[1780147439558,28.94,73716.72,0.0,0.74925,0.00017,20.45812]
[1780147441671,28.94,73701.92,0.0,0.7467,0.00017,20.56326]
[1780147443590,28.94,73698.54,0.0,0.74612,0.00017,20.58722]
[1780147448625,28.94,73697.79,0.0,0.74598,0.00017,20.59288]
[1780147453661,28.95,73698.23,0.0,0.74603,0.00017,20.59069]
[1780147459705,28.95,73702.18,0.0,0.74669,0.00017,20.56364]
[1780147466751,28.95,73703.68,0.0,0.74694,0.00017,20.55379]
[1780147471881,28.95,73703.17,0.0,0.74686,0.00017,20.55427]
[1780147478834,28.96,73703.57,0.0,0.74691,0.00017,20.55209]
[1780147483872,28.96,73704.72,0.0,0.74711,0.00017,20.54401]
[1780147488907,28.96,73705.07,0.0,0.74717,0.00017,20.5416]
[1780147495959,28.96,73704.88,0.0,0.74713,0.00017,20.54305]
[1780147500993,28.96,73704.44,0.0,0.74706,0.00017,20.54624]
[1780147506029,28.96,73704.19,0.0,0.74701,0.00017,20.54806]
[1780147511064,28.96,73704.21,0.0,0.74701,0.00017,20.54797]
[1780147516118,28.96,73704.34,0.0,0.74704,0.00017,20.54711]
[1780147522232,28.96,73703.83,0.0,0.74695,0.00017,20.55076]
[1780147528202,28.96,73703.29,0.0,0.74685,0.00017,20.55459]
[1780147539278,28.96,73702.93,0.0,0.74682,0.00017,20.55336]
[1780147544313,28.96,73703.11,0.0,0.74685,0.00017,20.55206]
[1780147551363,28.96,73703.07,0.0,0.74685,0.00017,20.55229]
[1780147556398,28.96,73704.3,0.0,0.74706,0.00017,20.54359]
[1780147561433,28.96,73705.24,0.0,0.74722,0.00017,20.53694]
[1780147566467,28.96,73705.73,0.0,0.7473,0.00017,20.53346]
[1780147571502,28.96,73706.07,0.0,0.74736,0.00017,20.53105]
[1780147578551,28.96,73705.63,0.0,0.74729,0.00017,20.53414]
[1780147583592,28.96,73704.82,0.0,0.74715,0.00017,20.53987]
[1780147589628,28.96,73704.1,0.0,0.74702,0.00017,20.54494]
[1780147594664,28.96,73703.56,0.0,0.74696,0.00017,20.54506]
[1780147599700,28.96,73703.43,0.0,0.74694,0.00017,20.54595]
[1780147602795,28.96,73697.75,0.0,0.74596,0.00017,20.58598]
[1780147608763,28.96,73698.7,0.0,0.74613,0.00017,20.57905]
[1780147613800,28.96,73699.62,0.0,0.74629,0.00017,20.57242]
[1780147620851,28.96,73699.62,0.0,0.74629,0.00017,20.57226]
[1780147625886,28.96,73693.64,0.0,0.74525,0.00017,20.61486]
[1780147630921,28.96,73692.32,0.0,0.74502,0.00017,20.62447]
[1780147635955,28.96,73688.26,0.0,0.7443,0.00017,20.65344]
[1780147640991,28.96,73686.14,0.0,0.74393,0.00017,20.66854]
[1780147647033,28.96,73685.01,0.0,0.74373,0.00017,20.67668]
[1780147653144,28.96,73684.01,0.0,0.74358,0.00017,20.6802]
[1780147659120,28.96,73684.06,0.0,0.74358,0.00017,20.67996]
[1780147665161,28.96,73684.02,0.0,0.74358,0.00017,20.68033]
[1780147670196,28.96,73684.1,0.0,0.74359,0.00017,20.67986]
[1780147675233,28.96,73684.01,0.0,0.74357,0.00017,20.68057]
[1780147680265,28.96,73683.94,0.0,0.74356,0.00017,20.68115]
[1780147687383,28.96,73684.1,0.0,0.74358,0.00017,20.68015]
[1780147692418,28.96,73684.31,0.0,0.74361,0.00017,20.67877]
[1780147698391,28.96,73684.27,0.0,0.7436,0.00017,20.67918]
[1780147703429,28.97,73684.15,0.0,0.74358,0.00017,20.68011]
[1780147708464,28.97,73684.03,0.0,0.74356,0.00017,20.68108]
[1780147712492,28.97,73678.45,0.0,0.74261,0.00017,20.7165]
[1780147714506,28.97,73677.52,0.0,0.74245,0.00017,20.72312]
[1780147721555,28.97,73677.21,0.0,0.74237,0.00017,20.72626]
[1780147726592,28.97,73676.28,0.0,0.7422,0.00017,20.73321]
[1780147737668,28.97,73676.07,0.0,0.74214,0.00017,20.73563]
[1780147746832,28.98,73675.57,0.0,0.74203,0.00017,20.73995]
[1780147754789,28.98,73675.41,0.0,0.74198,0.00017,20.7422]
[1780147763856,28.99,73675.24,0.0,0.74191,0.00017,20.74498]
[1780147768891,28.99,73673.78,0.0,0.74164,0.00017,20.75591]
[1780147774929,28.99,73674.32,0.0,0.74174,0.00017,20.7494]
[1780147779965,29.0,73674.21,0.0,0.7417,0.00017,20.75094]
[1780147784999,29.0,73674.93,0.0,0.7418,0.00017,20.74684]
[1780147793056,29.0,73675.11,0.0,0.74179,0.00017,20.74723]
[1780147801112,29.01,73674.96,0.0,0.74173,0.00017,20.74978]
[1780147807262,29.01,73675.19,0.0,0.74174,0.00017,20.74933]
[1780147813197,29.02,73675.49,0.0,0.74177,0.00017,20.7484]
[1780147818231,29.02,73675.71,0.0,0.74178,0.00017,20.74785]
[1780147823265,29.02,73681.09,0.0,0.74269,0.00017,20.71144]
[1780147828300,29.03,73682.0,0.0,0.74282,0.00017,20.70624]
[1780147837472,29.03,73681.13,0.0,0.74265,0.00017,20.71054]
[1780147843405,29.04,73680.44,0.0,0.7425,0.00017,20.71649]
[1780147848441,29.04,73679.91,0.0,0.74239,0.00017,20.72105]
[1780147853491,29.04,73675.65,0.0,0.74163,0.00017,20.75148]
[1780147855490,29.05,73667.72,0.0,0.74025,0.00017,20.8067]
[1780147858511,29.05,73665.4,0.0,0.73983,0.00017,20.82338]
[1780147863546,29.05,73664.95,0.0,0.73972,0.00017,20.82763]
[1780147868581,29.06,73662.94,0.0,0.73934,0.00017,20.84263]
[1780147873617,29.06,73663.28,0.0,0.73937,0.00017,20.84158]
[1780147878650,29.06,73662.11,0.0,0.73914,0.00017,20.85086]
[1780147883687,29.07,73662.68,0.0,0.73921,0.00017,20.84808]
[1780147895769,29.08,73663.4,0.0,0.7393,0.00017,20.84207]
[1780147904834,29.08,73665.16,0.0,0.73956,0.00017,20.83175]
[1780147909871,29.09,73664.56,0.0,0.73943,0.00017,20.83686]
[1780147914904,29.09,73662.98,0.0,0.73913,0.00017,20.84869]
[1780147915910,29.09,73657.17,0.0,0.73811,0.00017,20.88876]
[1780147918041,29.09,73654.31,0.0,0.73761,0.00017,20.90867]
[1780147923968,29.1,73648.95,0.0,0.73665,0.00017,20.94631]
[1780147924975,29.1,73643.27,0.0,0.73565,0.00018,20.98521]
[1780147926990,29.1,73640.01,0.0,0.73507,0.00018,21.00759]
[1780147932024,29.1,73639.75,0.0,0.73501,0.00018,21.00987]
[1780147937059,29.1,73638.5,0.0,0.73478,0.00018,21.01892]
[1780147940081,29.1,73631.21,0.0,0.73349,0.00018,21.06861]
[1780147942094,29.1,73626.35,0.0,0.73262,0.00018,21.10162]
[1780147947131,29.11,73624.29,0.0,0.73225,0.00018,21.116]
[1780147952169,29.11,73603.51,0.0,0.72858,0.00018,21.25178]
[1780147953171,29.11,73605.68,0.0,0.72896,0.00018,21.23739]
[1780147956193,29.11,73610.53,0.0,0.72982,0.00018,21.20528]
[1780147958325,29.11,73604.78,0.0,0.72879,0.00018,21.24381]
[1780147964248,29.11,73604.72,0.0,0.72877,0.00018,21.24453]
[1780147969285,29.11,73603.29,0.0,0.72851,0.00018,21.25432]
[1780147975329,29.11,73602.08,0.0,0.72829,0.00018,21.26272]
[1780147980360,29.12,73597.45,0.0,0.72746,0.00018,21.29358]
[1780147985396,29.12,73597.89,0.0,0.72753,0.00018,21.29093]
[1780147990431,29.12,73597.79,0.0,0.72751,0.00018,21.29181]
[1780147997480,29.12,73597.72,0.0,0.72749,0.00018,21.29254]
[1780148003522,29.12,73597.66,0.0,0.72747,0.00018,21.29314]
[1780148008677,29.12,73597.75,0.0,0.72748,0.00018,21.29269]
[1780148018747,29.12,73597.6,0.0,0.72747,0.00018,21.29043]
[1780148025677,29.12,73597.46,0.0,0.72744,0.00018,21.29169]
[1780148033733,29.12,73596.38,0.0,0.72723,0.00018,21.29944]
[1780148038889,29.13,73596.79,0.0,0.72729,0.00018,21.29709]
[1780148044811,29.13,73595.97,0.0,0.72714,0.00018,21.30293]
[1780148055884,29.13,73596.11,0.0,0.72714,0.00018,21.30274]
[1780148060922,29.13,73595.34,0.0,0.727,0.00018,21.30814]
[1780148069099,29.13,73594.97,0.0,0.72692,0.00018,21.31104]
[1780148075023,29.13,73595.51,0.0,0.72703,0.00018,21.30419]
[1780148080063,29.14,73595.81,0.0,0.72708,0.00018,21.30251]
[1780148085097,29.14,73596.25,0.0,0.72715,0.00018,21.29991]
[1780148090132,29.14,73596.72,0.0,0.72722,0.00018,21.29712]
[1780148099309,29.14,73596.7,0.0,0.72721,0.00018,21.29783]
[1780148109379,29.14,73596.77,0.0,0.7272,0.00018,21.29807]
[1780148115309,29.14,73596.8,0.0,0.7272,0.00018,21.29818]
[1780148123365,29.15,73596.03,0.0,0.72705,0.00018,21.30377]
[1780148128399,29.15,73594.61,0.0,0.72678,0.00018,21.31353]
[1780148133436,29.15,73592.04,0.0,0.72634,0.00018,21.32714]
[1780148138472,29.15,73592.04,0.0,0.72634,0.00018,21.32737]
[1780148144515,29.15,73592.0,0.0,0.72632,0.00018,21.32786]
[1780148149660,29.15,73591.82,0.0,0.72629,0.00018,21.32922]
[1780148155592,29.15,73591.44,0.0,0.72622,0.00018,21.33187]
[1780148160627,29.15,73589.36,0.0,0.72584,0.00018,21.34561]
[1780148165662,29.15,73589.53,0.0,0.72587,0.00018,21.34451]
[1780148170697,29.15,73589.59,0.0,0.72588,0.00018,21.34413]
[1780148175732,29.15,73591.16,0.0,0.72616,0.00018,21.33382]
[1780148181775,29.15,73591.95,0.0,0.7263,0.00018,21.32864]
[1780148186809,29.15,73593.23,0.0,0.72653,0.00018,21.32019]
[1780148193858,29.15,73588.98,0.0,0.7258,0.00018,21.34438]
[1780148198894,29.15,73586.51,0.0,0.72537,0.00018,21.36043]
[1780148203929,29.15,73585.12,0.0,0.72512,0.00018,21.36938]
[1780148206950,29.15,73590.41,0.0,0.72607,0.00018,21.33457]
[1780148211984,29.15,73604.57,0.0,0.72859,0.00018,21.24108]
[1780148212991,29.15,73603.27,0.0,0.72835,0.00018,21.2498]
[1780148218033,29.15,73602.54,0.0,0.72822,0.00018,21.25475]
[1780148223068,29.15,73598.73,0.0,0.72755,0.00018,21.2799]
[1780148228102,29.15,73596.93,0.0,0.72722,0.00018,21.29195]
[1780148233138,29.15,73597.25,0.0,0.72728,0.00018,21.28996]
[1780148238174,29.15,73595.64,0.0,0.72699,0.00018,21.30067]
[1780148244215,29.15,73595.62,0.0,0.72698,0.00018,21.301]
[1780148249250,29.15,73594.96,0.0,0.72685,0.00018,21.3056]
[1780148257435,29.16,73591.92,0.0,0.72633,0.00018,21.32236]
[1780148263349,29.16,73592.05,0.0,0.72634,0.00018,21.32173]
[1780148268388,29.16,73592.36,0.0,0.72639,0.00018,21.31988]
[1780148273422,29.16,73591.76,0.0,0.72628,0.00018,21.32404]
[1780148278457,29.16,73588.7,0.0,0.72573,0.00018,21.34426]
[1780148283491,29.16,73589.4,0.0,0.72586,0.00018,21.33975]
[1780148290543,29.16,73589.66,0.0,0.7259,0.00018,21.3382]
[1780148297715,29.16,73590.18,0.0,0.72599,0.00018,21.33498]
[1780148304641,29.16,73590.32,0.0,0.72601,0.00018,21.33425]
[1780148313703,29.16,73590.07,0.0,0.72598,0.00018,21.3325]
[1780148323773,29.16,73590.7,0.0,0.72609,0.00018,21.32865]
[1780148328809,29.16,73589.15,0.0,0.72581,0.00018,21.33895]
[1780148334851,29.16,73589.67,0.0,0.7259,0.00018,21.33567]
[1780148340893,29.16,73590.29,0.0,0.72601,0.00018,21.33161]
[1780148345927,29.16,73593.74,0.0,0.72662,0.00018,21.30897]
[1780148348073,29.16,73599.6,0.0,0.72766,0.00018,21.27044]
[1780148353984,29.17,73599.47,0.0,0.72762,0.00018,21.27184]
[1780148359021,29.17,73598.45,0.0,0.72743,0.00018,21.27904]
[1780148364059,29.17,73598.1,0.0,0.72735,0.00018,21.2818]
[1780148369095,29.17,73596.58,0.0,0.72707,0.00018,21.29227]
[1780148378283,29.18,73595.77,0.0,0.72693,0.00018,21.29476]
[1780148385205,29.18,73595.53,0.0,0.72687,0.00018,21.29694]
[1780148391247,29.18,73595.79,0.0,0.72691,0.00018,21.29575]
[1780148396283,29.18,73595.57,0.0,0.72686,0.00018,21.29764]
[1780148402324,29.18,73595.37,0.0,0.72681,0.00018,21.29947]
[1780148409376,29.19,73595.18,0.0,0.72676,0.00018,21.30132]
[1780148414410,29.19,73596.59,0.0,0.727,0.00018,21.29248]
[1780148421458,29.19,73595.96,0.0,0.72687,0.00018,21.29727]
[1780148426502,29.19,73596.11,0.0,0.72688,0.00018,21.29675]
[1780148433550,29.19,73596.48,0.0,0.72696,0.00018,21.29136]
[1780148438704,29.2,73597.38,0.0,0.7271,0.00018,21.28599]
[1780148446640,29.2,73597.5,0.0,0.72711,0.00018,21.28582]
[1780148447647,29.2,73610.21,0.0,0.72936,0.00018,21.20185]
[1780148448783,29.2,73613.76,0.0,0.72998,0.00018,21.17845]
[1780148453689,29.2,73624.72,0.0,0.7319,0.00018,21.10584]
[1780148454696,29.2,73627.74,0.0,0.73243,0.00018,21.08571]
[1780148456709,29.2,73635.8,0.0,0.73385,0.00018,21.03172]
[1780148461765,29.2,73633.8,0.0,0.73348,0.00018,21.04567]
[1780148463768,29.21,73640.79,0.0,0.7347,0.00018,20.99875]
[1780148465782,29.21,73645.82,0.0,0.73558,0.00017,20.96505]
[1780148468925,29.21,73652.08,0.0,0.73666,0.00017,20.92315]
[1780148471824,29.21,73657.69,0.0,0.73762,0.00017,20.88557]
[1780148474850,29.21,73663.58,0.0,0.73863,0.00017,20.84598]
[1780148477868,29.22,73657.75,0.0,0.7376,0.00017,20.88642]
[1780148478995,29.22,73656.54,0.0,0.73738,0.00017,20.89498]
[1780148484929,29.22,73657.5,0.0,0.73753,0.00017,20.88923]
[1780148487939,29.22,73651.74,0.0,0.73651,0.00017,20.92888]
[1780148493980,29.22,73650.31,0.0,0.73626,0.00017,20.93591]
[1780148499140,29.23,73646.33,0.0,0.73555,0.00017,20.9638]
[1780148505064,29.23,73641.42,0.0,0.73465,0.00018,20.99828]
[1780148511103,29.24,73642.36,0.0,0.73478,0.00017,20.99339]
[1780148516139,29.24,73644.08,0.0,0.73505,0.00017,20.98301]
[1780148521174,29.25,73645.45,0.0,0.73526,0.00017,20.97501]
[1780148526208,29.25,73647.8,0.0,0.73564,0.00017,20.96044]
[1780148531244,29.26,73649.6,0.0,0.73592,0.00017,20.94963]
[1780148536279,29.26,73649.82,0.0,0.73592,0.00017,20.94955]
[1780148544334,29.27,73650.41,0.0,0.73597,0.00017,20.94782]
[1780148549494,29.28,73649.37,0.0,0.73575,0.00017,20.95628]
[1780148556420,29.28,73649.95,0.0,0.73584,0.00017,20.95032]
[1780148561457,29.29,73652.63,0.0,0.73628,0.00017,20.93331]
[1780148568503,29.29,73653.92,0.0,0.73646,0.00017,20.92623]
[1780148573539,29.3,73654.63,0.0,0.73656,0.00017,20.92261]
[1780148578574,29.3,73656.16,0.0,0.73679,0.00017,20.91344]
[1780148583609,29.3,73656.1,0.0,0.73676,0.00017,20.91499]
[1780148589774,29.31,73656.94,0.0,0.73687,0.00017,20.91063]
[1780148597708,29.32,73657.32,0.0,0.73689,0.00017,20.90996]
[1780148602743,29.32,73657.74,0.0,0.73693,0.00017,20.90833]
[1780148609913,29.33,73658.06,0.0,0.73695,0.00017,20.90784]
[1780148615831,29.33,73658.06,0.0,0.73694,0.00017,20.90561]
[1780148620877,29.34,73658.71,0.0,0.73702,0.00017,20.90242]
[1780148625904,29.34,73658.99,0.0,0.73704,0.00017,20.90175]
[1780148630939,29.35,73657.64,0.0,0.73677,0.00017,20.91208]
[1780148636981,29.35,73657.52,0.0,0.73672,0.00017,20.91425]
[1780148642015,29.35,73657.87,0.0,0.73676,0.00017,20.91282]
[1780148648068,29.36,73658.21,0.0,0.73679,0.00017,20.91163]
[1780148654110,29.36,73658.77,0.0,0.73686,0.00017,20.90894]
[1780148660272,29.37,73659.14,0.0,0.73689,0.00017,20.90769]
[1780148667203,29.37,73660.48,0.0,0.7371,0.00017,20.89969]
[1780148668209,29.37,73666.83,0.0,0.73819,0.00017,20.85686]
[1780148670342,29.37,73672.22,0.0,0.73911,0.00017,20.82077]
[1780148676264,29.38,73668.74,0.0,0.73851,0.00017,20.84185]
[1780148681300,29.38,73665.9,0.0,0.738,0.00017,20.86193]
[1780148687342,29.38,73662.65,0.0,0.73741,0.00017,20.88479]
[1780148695397,29.39,73661.12,0.0,0.73713,0.00017,20.89612]
[1780148700555,29.39,73659.11,0.0,0.73676,0.00017,20.91025]
[1780148708489,29.39,73655.76,0.0,0.73616,0.00017,20.93359]
[1780148716545,29.39,73655.2,0.0,0.73605,0.00017,20.93803]
[1780148721581,29.39,73655.75,0.0,0.73614,0.00017,20.93471]
[1780148726615,29.4,73660.87,0.0,0.73701,0.00017,20.90066]
[1780148731650,29.4,73663.43,0.0,0.73746,0.00017,20.88034]
[1780148736685,29.4,73668.82,0.0,0.73838,0.00017,20.84442]
[1780148741721,29.4,73672.56,0.0,0.73901,0.00017,20.81958]
[1780148746755,29.41,73674.1,0.0,0.73927,0.00017,20.80973]
[1780148751790,29.41,73673.38,0.0,0.73912,0.00017,20.8154]
[1780148756826,29.41,73673.64,0.0,0.73915,0.00017,20.81443]
[1780148761861,29.41,73676.71,0.0,0.73966,0.00017,20.79432]
[1780148766896,29.42,73684.24,0.0,0.74093,0.00017,20.74387]
[1780148771046,29.42,73691.97,0.0,0.74224,0.00017,20.69174]
[1780148772938,29.42,73686.35,0.0,0.74127,0.00017,20.73051]
[1780148773946,29.42,73680.43,0.0,0.74025,0.00017,20.77107]
[1780148779986,29.43,73680.47,0.0,0.74023,0.00017,20.772]
[1780148785023,29.43,73679.9,0.0,0.7401,0.00017,20.77682]
[1780148790057,29.43,73679.68,0.0,0.74004,0.00017,20.77924]
[1780148797106,29.44,73680.01,0.0,0.7401,0.00017,20.77463]
[1780148802142,29.44,73677.45,0.0,0.73964,0.00017,20.79287]
[1780148808184,29.44,73675.96,0.0,0.73936,0.00017,20.80388]
[1780148813219,29.44,73676.17,0.0,0.73938,0.00017,20.80314]
[1780148819260,29.45,73676.46,0.0,0.7394,0.00017,20.80209]
[1780148829328,29.45,73676.67,0.0,0.7394,0.00017,20.8022]
[1780148834378,29.46,73676.73,0.0,0.73939,0.00017,20.80262]
[1780148839413,29.46,73676.53,0.0,0.73933,0.00017,20.80499]
[1780148844447,29.46,73676.7,0.0,0.73934,0.00017,20.80468]
[1780148851606,29.47,73676.6,0.0,0.73933,0.00017,20.80261]
[1780148857539,29.47,73676.43,0.0,0.73929,0.00017,20.80432]
[1780148862574,29.47,73675.59,0.0,0.73913,0.00017,20.81049]
[1780148867609,29.47,73677.06,0.0,0.73937,0.00017,20.80099]
[1780148872643,29.47,73677.1,0.0,0.73937,0.00017,20.80123]
[1780148878685,29.48,73677.85,0.0,0.73948,0.00017,20.79672]
[1780148884728,29.48,73675.41,0.0,0.73905,0.00017,20.81375]
[1780148891888,29.48,73676.51,0.0,0.73923,0.00017,20.8068]
[1780148897819,29.48,73676.39,0.0,0.73919,0.00017,20.80823]
[1780148902855,29.48,73676.86,0.0,0.73926,0.00017,20.8057]
[1780148908897,29.49,73677.16,0.0,0.73929,0.00017,20.80447]
[1780148913935,29.49,73680.19,0.0,0.73982,0.00017,20.781]
[1780148918966,29.49,73684.22,0.0,0.74049,0.00017,20.75425]
[1780148924002,29.49,73685.03,0.0,0.74061,0.00017,20.74948]
[1780148929037,29.5,73685.03,0.0,0.74059,0.00017,20.75024]
[1780148934072,29.5,73684.32,0.0,0.74046,0.00017,20.75574]
[1780148939107,29.5,73679.83,0.0,0.73967,0.00017,20.78684]
[1780148946156,29.5,73678.09,0.0,0.73936,0.00017,20.79916]
[1780148951192,29.51,73678.77,0.0,0.73947,0.00017,20.79496]
[1780148959248,29.51,73679.93,0.0,0.73965,0.00017,20.78776]
[1780148964282,29.51,73679.95,0.0,0.73964,0.00017,20.788]
[1780148969317,29.51,73680.9,0.0,0.7398,0.00017,20.78192]
[1780148974355,29.51,73680.91,0.0,0.73981,0.00017,20.7786]
[1780148979389,29.51,73681.24,0.0,0.73986,0.00017,20.77678]
[1780148984424,29.52,73680.14,0.0,0.73965,0.00017,20.78504]
[1780148986438,29.52,73672.66,0.0,0.73836,0.00017,20.83597]
[1780148988452,29.52,73667.92,0.0,0.73754,0.00017,20.86815]
[1780148992597,29.52,73659.6,0.0,0.73609,0.00017,20.92438]
[1780148998522,29.52,73654.55,0.0,0.73522,0.00017,20.95824]
[1780149003559,29.52,73653.85,0.0,0.73508,0.00017,20.96357]
[1780149005575,29.52,73660.61,0.0,0.73625,0.00017,20.91845]
[1780149009601,29.52,73667.32,0.0,0.7374,0.00017,20.87348]
[1780149014634,29.52,73671.46,0.0,0.73811,0.00017,20.84592]
[1780149019671,29.52,73671.08,0.0,0.73803,0.00017,20.84881]
[1780149024706,29.53,73673.93,0.0,0.73851,0.00017,20.83006]
[1780149029742,29.53,73674.65,0.0,0.73862,0.00017,20.82568]
[1780149034777,29.53,73680.1,0.0,0.73957,0.00017,20.78569]
[1780149039813,29.53,73681.58,0.0,0.73981,0.00017,20.77633]
[1780149041828,29.53,73687.34,0.0,0.74079,0.00017,20.73745]
[1780149046863,29.54,73687.06,0.0,0.74073,0.00017,20.73986]
[1780149051898,29.54,73687.19,0.0,0.74074,0.00017,20.73948]
[1780149061971,29.54,73686.37,0.0,0.74058,0.00017,20.74598]
[1780149067003,29.54,73686.73,0.0,0.74063,0.00017,20.74397]
[1780149072045,29.54,73686.8,0.0,0.74063,0.00017,20.74396]
[1780149077080,29.55,73687.03,0.0,0.74066,0.00017,20.74294]
[1780149082116,29.55,73686.87,0.0,0.74062,0.00017,20.74463]
[1780149087151,29.55,73686.99,0.0,0.74062,0.00017,20.74446]
[1780149092187,29.55,73686.77,0.0,0.74059,0.00017,20.74297]
[1780149097223,29.56,73688.66,0.0,0.7409,0.00017,20.73088]
[1780149102259,29.56,73689.59,0.0,0.74104,0.00017,20.7254]
[1780149110314,29.56,73689.9,0.0,0.74107,0.00017,20.72426]
[1780149116356,29.56,73689.21,0.0,0.74094,0.00017,20.72939]
[1780149123519,29.56,73689.08,0.0,0.7409,0.00017,20.73078]
[1780149133590,29.57,73688.36,0.0,0.74076,0.00017,20.73642]
[1780149141532,29.57,73687.39,0.0,0.74058,0.00017,20.74362]
[1780149146568,29.57,73687.64,0.0,0.74061,0.00017,20.74231]
[1780149152609,29.57,73689.76,0.0,0.74099,0.00017,20.72479]
[1780149157646,29.57,73689.72,0.0,0.74097,0.00017,20.72554]
[1780149163801,29.58,73689.45,0.0,0.74091,0.00017,20.72802]
[1780149170737,29.58,73689.58,0.0,0.74092,0.00017,20.72778]
[1780149175770,29.58,73689.46,0.0,0.74088,0.00017,20.72904]
[1780149180807,29.58,73691.04,0.0,0.74114,0.00017,20.71877]
[1780149185842,29.58,73691.04,0.0,0.74113,0.00017,20.71922]
[1780149191883,29.59,73691.39,0.0,0.74118,0.00017,20.7174]
[1780149196919,29.59,73690.68,0.0,0.74105,0.00017,20.72269]
[1780149201955,29.59,73694.93,0.0,0.74176,0.00017,20.69434]
[1780149206989,29.59,73701.86,0.0,0.74293,0.00017,20.64769]
[1780149212034,29.59,73707.1,0.0,0.74382,0.00017,20.60893]
[1780149218076,29.6,73708.85,0.0,0.7441,0.00017,20.59798]
[1780149222106,29.6,73714.61,0.0,0.74506,0.00017,20.55922]
[1780149227140,29.6,73717.74,0.0,0.74556,0.00017,20.53884]
[1780149232176,29.61,73721.86,0.0,0.74623,0.00017,20.51148]
[1780149237210,29.61,73719.91,0.0,0.74588,0.00017,20.52572]
[1780149242248,29.61,73720.38,0.0,0.74594,0.00017,20.52324]
[1780149247280,29.62,73720.29,0.0,0.74591,0.00017,20.52463]
[1780149252316,29.62,73720.53,0.0,0.74593,0.00017,20.52376]
[1780149257352,29.62,73721.53,0.0,0.74608,0.00017,20.51764]
[1780149264402,29.63,73723.57,0.0,0.7464,0.00017,20.50474]
[1780149269438,29.63,73727.28,0.0,0.74701,0.00017,20.48004]
[1780149274576,29.64,73728.25,0.0,0.74709,0.00017,20.47417]
[1780149279507,29.67,73732.56,0.0,0.74761,0.00017,20.45332]
[1780149284646,29.69,73731.84,0.0,0.74737,0.00017,20.46317]
[1780149291590,29.7,73732.25,0.0,0.74736,0.00017,20.46368]
[1780149296626,29.71,73731.79,0.0,0.74726,0.00017,20.46789]
[1780149301663,29.71,73731.63,0.0,0.74721,0.00017,20.47002]
[1780149307706,29.71,73731.6,0.0,0.74717,0.00017,20.47147]
[1780149312739,29.72,73731.56,0.0,0.74714,0.00017,20.47279]
[1780149317774,29.72,73731.28,0.0,0.74707,0.00017,20.47575]
[1780149322827,29.72,73725.87,0.0,0.74614,0.00017,20.51395]
[1780149327859,29.73,73725.15,0.0,0.746,0.00017,20.51971]
[1780149333900,29.73,73725.07,0.0,0.74598,0.00017,20.51774]
[1780149339942,29.73,73725.53,0.0,0.74604,0.00017,20.5156]
[1780149345071,29.74,73725.94,0.0,0.74609,0.00017,20.51363]
[1780149352027,29.74,73726.53,0.0,0.74616,0.00017,20.51069]
[1780149355142,29.74,73731.99,0.0,0.74706,0.00017,20.4737]
[1780149357062,29.74,73738.35,0.0,0.74812,0.00017,20.4302]
[1780149359077,29.74,73740.98,0.0,0.74856,0.00017,20.41234]
[1780149364113,29.75,73741.51,0.0,0.74863,0.00017,20.40951]
[1780149369155,29.75,73742.5,0.0,0.74877,0.00017,20.40358]
[1780149374181,29.75,73740.74,0.0,0.74846,0.00017,20.41664]
[1780149379216,29.76,73739.76,0.0,0.74827,0.00017,20.42431]
[1780149381231,29.76,73733.33,0.0,0.74718,0.00017,20.46914]
[1780149386266,29.78,73732.86,0.0,0.74693,0.00017,20.47985]
[1780149391301,29.79,73733.09,0.0,0.74696,0.00017,20.4757]
[1780149396353,29.79,73732.7,0.0,0.74687,0.00017,20.47946]
[1780149399375,29.79,73722.14,0.0,0.74508,0.00017,20.55236]
[1780149400382,29.79,73721.11,0.0,0.74491,0.00017,20.55952]
[1780149406426,29.8,73721.65,0.0,0.74498,0.00017,20.55664]
[1780149411459,29.8,73722.42,0.0,0.74509,0.00017,20.55208]
[1780149416497,29.8,73723.21,0.0,0.74521,0.00017,20.54738]
[1780149421534,29.8,73724.57,0.0,0.74542,0.00017,20.53882]
[1780149426564,29.81,73725.34,0.0,0.74553,0.00017,20.5343]
[1780149431600,29.81,73725.47,0.0,0.74554,0.00017,20.53417]
[1780149439655,29.81,73727.51,0.0,0.74585,0.00017,20.52151]
[1780149444691,29.82,73727.31,0.0,0.7458,0.00017,20.52365]
[1780149449727,29.82,73727.33,0.0,0.74578,0.00017,20.52426]
[1780149454762,29.82,73730.16,0.0,0.74627,0.00017,20.50171]
[1780149459796,29.82,73730.25,0.0,0.74628,0.00017,20.50154]
[1780149464833,29.82,73729.07,0.0,0.74607,0.00017,20.51]
[1780149469866,29.82,73729.57,0.0,0.74614,0.00017,20.50696]
[1780149474901,29.83,73731.02,0.0,0.74638,0.00017,20.49742]
[1780149479936,29.83,73731.89,0.0,0.74651,0.00017,20.49192]
[1780149484050,29.83,73739.17,0.0,0.74772,0.00017,20.4425]
[1780149490013,29.83,73741.9,0.0,0.74817,0.00017,20.42425]
[1780149495043,29.83,73743.46,0.0,0.74842,0.00017,20.41388]
[1780149501085,29.83,73743.54,0.0,0.74842,0.00017,20.41364]
[1780149508134,29.83,73745.08,0.0,0.74867,0.00017,20.40337]
[1780149509224,29.83,73737.08,0.0,0.74733,0.00017,20.45843]
[1780149511159,29.84,73737.43,0.0,0.74742,0.00017,20.45245]
[1780149516191,29.84,73737.03,0.0,0.74734,0.00017,20.45572]
[1780149522233,29.84,73735.72,0.0,0.7471,0.00017,20.4656]
[1780149529365,29.84,73737.64,0.0,0.7474,0.00017,20.453]
[1780149535324,29.84,73736.28,0.0,0.74717,0.00017,20.46277]
[1780149541365,29.85,73737.65,0.0,0.74738,0.00017,20.45388]
[1780149548415,29.85,73739.08,0.0,0.74761,0.00017,20.44466]
[1780149553450,29.85,73738.97,0.0,0.74759,0.00017,20.4456]
[1780149559574,29.85,73740.34,0.0,0.74781,0.00017,20.43648]
[1780149565533,29.85,73741.51,0.0,0.748,0.00017,20.42871]
[1780149570569,29.85,73742.13,0.0,0.7481,0.00017,20.42467]
[1780149576612,29.85,73741.47,0.0,0.74801,0.00017,20.42582]
[1780149581647,29.85,73740.74,0.0,0.74788,0.00017,20.4311]
[1780149586683,29.85,73736.27,0.0,0.74712,0.00017,20.46224]
[1780149592723,29.86,73735.35,0.0,0.74694,0.00017,20.46959]
[1780149597758,29.86,73735.25,0.0,0.7469,0.00017,20.47108]
[1780149602795,29.86,73737.66,0.0,0.74729,0.00017,20.45535]
[1780149606827,29.86,73742.9,0.0,0.74816,0.00017,20.41967]
[1780149608837,29.86,73747.8,0.0,0.74897,0.00017,20.38616]
[1780149613878,29.87,73747.07,0.0,0.74884,0.00017,20.39168]
[1780149618907,29.87,73748.19,0.0,0.74902,0.00017,20.38441]
[1780149623942,29.87,73750.16,0.0,0.74933,0.00017,20.37129]
[1780149630071,29.87,73749.56,0.0,0.74922,0.00017,20.37598]
[1780149636031,29.87,73750.2,0.0,0.74934,0.00017,20.36838]
[1780149645090,29.88,73750.25,0.0,0.74933,0.00017,20.36881]
[1780149650211,29.88,73749.94,0.0,0.74927,0.00017,20.3714]
[1780149652138,29.88,73740.78,0.0,0.74774,0.00017,20.43454]
[1780149654154,29.88,73734.64,0.0,0.74671,0.00017,20.47657]
[1780149655161,29.88,73727.9,0.0,0.74558,0.00017,20.52255]
[1780149657174,29.88,73724.99,0.0,0.74509,0.00017,20.54231]
[1780149662209,29.88,73723.73,0.0,0.74488,0.00017,20.55107]
[1780149667248,29.88,73721.24,0.0,0.74445,0.00017,20.56835]
[1780149676307,29.88,73721.02,0.0,0.74441,0.00017,20.57003]
[1780149681342,29.88,73721.26,0.0,0.74446,0.00017,20.56819]
[1780149686377,29.88,73724.7,0.0,0.74504,0.00017,20.54447]
[1780149691413,29.88,73729.39,0.0,0.74586,0.00017,20.50869]
[1780149695441,29.88,73741.55,0.0,0.74789,0.00017,20.4255]
[1780149696452,29.88,73743.35,0.0,0.74819,0.00017,20.41321]
[1780149699472,29.88,73750.86,0.0,0.74944,0.00017,20.36162]
[1780149704507,29.88,73753.16,0.0,0.74983,0.00017,20.34535]
[1780149709542,29.88,73753.75,0.0,0.74994,0.00017,20.34091]
[1780149715584,29.88,73752.65,0.0,0.74976,0.00017,20.34862]
[1780149720701,29.88,73756.01,0.0,0.75031,0.00017,20.32568]
[1780149727680,29.88,73758.31,0.0,0.75068,0.00017,20.31012]
[1780149732704,29.88,73759.6,0.0,0.75089,0.00017,20.30146]
[1780149737739,29.88,73760.27,0.0,0.751,0.00017,20.29694]
[1780149742775,29.88,73763.36,0.0,0.75152,0.00017,20.27527]
[1780149748818,29.88,73767.12,0.0,0.75215,0.00017,20.2487]
[1780149753853,29.87,73768.13,0.0,0.75235,0.00017,20.2376]
[1780149758889,29.87,73769.05,0.0,0.75251,0.00017,20.23084]
[1780149764933,29.87,73766.33,0.0,0.75208,0.00017,20.24925]
[1780149771058,29.87,73766.23,0.0,0.75207,0.00017,20.24933]
[1780149777017,29.87,73764.93,0.0,0.75187,0.00017,20.25766]
[1780149782057,29.87,73765.09,0.0,0.75191,0.00017,20.25596]
[1780149787092,29.86,73765.61,0.0,0.75201,0.00017,20.25176]
[1780149793134,29.86,73765.78,0.0,0.75206,0.00017,20.24989]
[1780149801269,29.86,73767.7,0.0,0.75239,0.00017,20.2357]
[1780149808239,29.86,73768.87,0.0,0.7526,0.00017,20.2269]
[1780149813275,29.86,73769.59,0.0,0.75276,0.00017,20.21779]
[1780149819319,29.85,73769.81,0.0,0.7528,0.00017,20.21581]
[1780149820324,29.85,73781.89,0.0,0.7548,0.00016,20.13139]
[1780149821410,29.85,73796.11,0.0,0.75714,0.00016,20.03135]
[1780149822338,29.85,73796.11,0.0,0.75715,0.00016,20.03115]
[1780149827373,29.85,73797.27,0.0,0.75735,0.00016,20.02249]
[1780149829387,29.85,73802.43,0.0,0.7582,0.00016,19.98592]
[1780149831480,29.85,73796.51,0.0,0.75723,0.00016,20.02755]
[1780149837444,29.85,73797.22,0.0,0.75735,0.00016,20.02252]
[1780149838450,29.85,73802.42,0.0,0.7582,0.00016,19.98578]
[1780149841550,29.85,73812.09,0.0,0.75978,0.00016,19.91732]
[1780149845503,29.85,73820.3,0.0,0.76112,0.00016,19.85866]
[1780149850538,29.85,73819.91,0.0,0.76107,0.00016,19.86091]
[1780149855575,29.84,73819.38,0.0,0.761,0.00016,19.8641]
[1780149860609,29.84,73819.02,0.0,0.76095,0.00016,19.8659]
[1780149865643,29.84,73817.14,0.0,0.76068,0.00016,19.878]
[1780149869670,29.83,73808.81,0.0,0.75934,0.00016,19.93631]
[1780149871760,29.83,73814.1,0.0,0.76023,0.00016,19.89487]
[1780149874705,29.83,73817.75,0.0,0.76083,0.00016,19.86873]
[1780149879741,29.83,73820.31,0.0,0.76125,0.00016,19.85039]
[1780149884777,29.83,73818.77,0.0,0.761,0.00016,19.86119]
[1780149889810,29.83,73819.04,0.0,0.76105,0.00016,19.8591]
[1780149894846,29.83,73819.25,0.0,0.76109,0.00016,19.85747]
[1780149900888,29.83,73820.05,0.0,0.76122,0.00016,19.85162]
[1780149905922,29.83,73821.34,0.0,0.76143,0.00016,19.84233]
[1780149911964,29.83,73820.7,0.0,0.76133,0.00016,19.84682]
[1780149917004,29.83,73817.81,0.0,0.76086,0.00016,19.8673]
[1780149922037,29.83,73815.33,0.0,0.76046,0.00016,19.8847]
[1780149926068,29.83,73809.93,0.0,0.75959,0.00016,19.9227]
[1780149927074,29.83,73804.6,0.0,0.75872,0.00016,19.9603]
[1780149928081,29.83,73798.59,0.0,0.75774,0.00016,20.00263]
[1780149932200,29.83,73795.11,0.0,0.75721,0.00016,20.02308]
[1780149938153,29.83,73793.75,0.0,0.75699,0.00016,20.03233]
[1780149940168,29.83,73803.45,0.0,0.75858,0.00016,19.96366]
[1780149943186,29.82,73805.55,0.0,0.75894,0.00016,19.94838]
[1780149948221,29.82,73808.91,0.0,0.7595,0.00016,19.92391]
[1780149953257,29.82,73813.38,0.0,0.76024,0.00016,19.89172]
[1780149958292,29.82,73817.34,0.0,0.76089,0.00016,19.86345]
[1780149963363,29.82,73813.99,0.0,0.76034,0.00016,19.88751]
[1780149968386,29.82,73814.67,0.0,0.76044,0.00016,19.88307]
[1780149972488,29.82,73822.8,0.0,0.76176,0.00016,19.82524]
[1780149978456,29.82,73823.84,0.0,0.76193,0.00016,19.81764]
[1780149981478,29.82,73829.09,0.0,0.76278,0.00016,19.78011]
[1780149986515,29.82,73830.02,0.0,0.76293,0.00016,19.77368]
[1780149991551,29.82,73829.33,0.0,0.76284,0.00016,19.7752]
[1780149996582,29.82,73830.31,0.0,0.76299,0.00016,19.76862]
[1780150001618,29.83,73834.18,0.0,0.7636,0.00016,19.74154]
[1780150006652,29.83,73833.65,0.0,0.7635,0.00016,19.74605]
[1780150009675,29.83,73828.09,0.0,0.76259,0.00016,19.7862]
[1780150010681,29.83,73819.29,0.0,0.76116,0.00016,19.84891]
[1780150012769,29.83,73814.6,0.0,0.76039,0.00016,19.88265]
[1780150015718,29.83,73803.5,0.0,0.75858,0.00016,19.96144]
[1780150017733,29.83,73799.92,0.0,0.75799,0.00016,19.98671]
[1780150022846,29.83,73800.96,0.0,0.75817,0.00016,19.97913]
[1780150030822,29.83,73802.39,0.0,0.75841,0.00016,19.96873]
[1780150037872,29.83,73804.63,0.0,0.75876,0.00016,19.95339]
[1780150038877,29.83,73810.47,0.0,0.75972,0.00016,19.91213]
[1780150041901,29.83,73812.67,0.0,0.76007,0.00016,19.89691]
[1780150046935,29.83,73813.26,0.0,0.76015,0.00016,19.8934]
[1780150051969,29.84,73816.95,0.0,0.76076,0.00016,19.86423]
[1780150053056,29.84,73826.7,0.0,0.76234,0.00016,19.79488]
[1780150054989,29.84,73827.1,0.0,0.7624,0.00016,19.79223]
[1780150060025,29.84,73831.46,0.0,0.76309,0.00016,19.76152]
[1780150065060,29.84,73830.94,0.0,0.763,0.00016,19.76573]
[1780150070094,29.84,73828.58,0.0,0.76261,0.00016,19.78305]
[1780150075129,29.84,73827.68,0.0,0.76245,0.00016,19.78994]
[1780150080166,29.84,73829.78,0.0,0.76278,0.00016,19.77551]
[1780150085200,29.85,73830.15,0.0,0.76283,0.00016,19.77345]
[1780150089228,29.85,73835.26,0.0,0.76364,0.00016,19.73751]
[1780150093341,29.85,73829.81,0.0,0.76274,0.00016,19.77709]
[1780150099300,29.85,73828.47,0.0,0.76251,0.00016,19.78744]
[1780150104333,29.85,73826.99,0.0,0.76226,0.00016,19.79856]
[1780150109368,29.86,73827.04,0.0,0.76225,0.00016,19.79879]
[1780150115410,29.86,73828.48,0.0,0.7625,0.00016,19.78558]
[1780150118432,29.86,73822.54,0.0,0.76153,0.00016,19.82827]
[1780150123551,29.86,73823.03,0.0,0.76159,0.00016,19.82525]
[1780150129509,29.86,73825.34,0.0,0.76195,0.00016,19.80964]
[1780150134543,29.87,73826.83,0.0,0.76218,0.00016,19.79971]
[1780150139578,29.87,73826.31,0.0,0.76208,0.00016,19.80405]
[1780150144614,29.87,73828.06,0.0,0.76235,0.00016,19.79232]
[1780150149649,29.87,73827.87,0.0,0.7623,0.00016,19.79436]
[1780150154683,29.87,73828.46,0.0,0.76238,0.00016,19.79092]
[1780150159718,29.88,73834.44,0.0,0.76333,0.00016,19.74913]
[1780150164755,29.88,73836.98,0.0,0.76372,0.00016,19.73169]
[1780150169790,29.88,73837.47,0.0,0.76379,0.00016,19.72866]
[1780150173902,29.88,73842.9,0.0,0.76468,0.00016,19.68658]
[1780150180867,29.88,73846.69,0.0,0.76527,0.00016,19.66022]
[1780150185903,29.89,73847.42,0.0,0.76538,0.00016,19.6556]
[1780150190939,29.89,73852.61,0.0,0.7662,0.00016,19.61884]
[1780150195975,29.89,73853.26,0.0,0.7663,0.00016,19.61415]
[1780150201010,29.89,73853.57,0.0,0.76635,0.00016,19.61183]
[1780150206046,29.89,73848.88,0.0,0.7656,0.00016,19.64559]
[1780150209068,29.89,73842.32,0.0,0.76454,0.00016,19.69277]
[1780150214183,29.88,73838.75,0.0,0.76401,0.00016,19.71648]
[1780150218135,29.87,73845.84,0.0,0.76523,0.00016,19.66188]
[1780150220150,29.87,73849.42,0.0,0.76581,0.00016,19.63601]
[1780150225191,29.87,73852.97,0.0,0.7664,0.00016,19.60972]
[1780150226198,29.87,73858.51,0.0,0.76728,0.00016,19.56984]
[1780150230226,29.87,73863.27,0.0,0.76805,0.00016,19.53526]
[1780150234323,29.87,73866.97,0.0,0.76866,0.00016,19.50478]
[1780150240296,29.87,73864.38,0.0,0.76825,0.00016,19.52364]
[1780150245331,29.87,73865.76,0.0,0.76846,0.00016,19.5139]
[1780150250366,29.87,73870.51,0.0,0.76923,0.00016,19.47903]
[1780150255402,29.87,73869.6,0.0,0.7691,0.00016,19.48504]
[1780150260436,29.86,73871.94,0.0,0.76948,0.00016,19.46792]
[1780150265471,29.87,73874.15,0.0,0.76982,0.00016,19.452]
[1780150270505,29.87,73874.07,0.0,0.7698,0.00016,19.45306]
[1780150275540,29.87,73874.58,0.0,0.76988,0.00016,19.44937]
[1780150280575,29.87,73876.82,0.0,0.77024,0.00016,19.43321]
[1780150283596,29.87,73882.64,0.0,0.77115,0.00016,19.39141]
[1780150289638,29.87,73887.79,0.0,0.77194,0.00016,19.35498]
[1780150294744,29.87,73892.05,0.0,0.77264,0.00016,19.32048]
[1780150300716,29.87,73894.28,0.0,0.77298,0.00016,19.30459]
[1780150305752,29.87,73895.09,0.0,0.7731,0.00016,19.29899]
[1780150310787,29.87,73895.64,0.0,0.77318,0.00016,19.29526]
[1780150315822,29.88,73897.87,0.0,0.77353,0.00016,19.27932]
[1780150320860,29.88,73905.09,0.0,0.77465,0.00016,19.22707]
[1780150325897,29.88,73907.86,0.0,0.77506,0.00016,19.20808]
[1780150330932,29.88,73908.95,0.0,0.77521,0.00016,19.20111]
[1780150333954,29.88,73914.85,0.0,0.77613,0.00016,19.15784]
[1780150338990,29.88,73913.23,0.0,0.77588,0.00016,19.16956]
[1780150344071,29.88,73912.32,0.0,0.77574,0.00016,19.17635]
[1780150349104,29.88,73915.01,0.0,0.77615,0.00016,19.15693]
[1780150354139,29.89,73915.08,0.0,0.77618,0.00016,19.15294]
[1780150359175,29.89,73915.91,0.0,0.77631,0.00016,19.14709]
[1780150364209,29.88,73918.27,0.0,0.77668,0.00016,19.12948]
[1780150369244,29.88,73914.68,0.0,0.77613,0.00016,19.15552]
[1780150374280,29.88,73915.19,0.0,0.77621,0.00016,19.15172]
[1780150379315,29.88,73916.57,0.0,0.77642,0.00016,19.14182]
[1780150384350,29.89,73920.73,0.0,0.77706,0.00016,19.11153]
[1780150389384,29.89,73922.31,0.0,0.7773,0.00016,19.10025]
[1780150394420,29.89,73924.82,0.0,0.77768,0.00016,19.08212]
[1780150399455,29.89,73928.39,0.0,0.77823,0.00016,19.05632]
[1780150403484,29.9,73920.72,0.0,0.77698,0.00016,19.11561]
[1780150404490,29.9,73907.28,0.0,0.77488,0.00016,19.21423]
[1780150405524,29.9,73893.44,0.0,0.7727,0.00016,19.31535]
[1780150406505,29.9,73893.44,0.0,0.7727,0.00016,19.31534]
[1780150411542,29.9,73888.76,0.0,0.77199,0.00016,19.34548]
[1780150416576,29.9,73887.21,0.0,0.77175,0.00016,19.35642]
[1780150421613,29.89,73890.74,0.0,0.77232,0.00016,19.33042]
[1780150428666,29.9,73888.96,0.0,0.77203,0.00016,19.34354]
[1780150432697,29.9,73894.07,0.0,0.77283,0.00016,19.30677]
[1780150437730,29.9,73894.49,0.0,0.77288,0.00016,19.30473]
[1780150444781,29.9,73895.26,0.0,0.77296,0.00016,19.30073]
[1780150447800,29.91,73888.1,0.0,0.77182,0.00016,19.35353]
[1780150448807,29.91,73886.36,0.0,0.77154,0.00016,19.36635]
[1780150453847,29.91,73882.46,0.0,0.77092,0.00016,19.39505]
[1780150457873,29.91,73874.15,0.0,0.7696,0.00016,19.45534]
[1780150460896,29.91,73862.23,0.0,0.76769,0.00016,19.54164]
[1780150461903,29.91,73859.16,0.0,0.7672,0.00016,19.56375]
[1780150466938,29.91,73859.53,0.0,0.76727,0.00016,19.56099]
[1780150471973,29.91,73857.62,0.0,0.76699,0.00016,19.57091]
[1780150476025,29.91,73851.34,0.0,0.76599,0.00016,19.6159]
[1780150481048,29.91,73848.7,0.0,0.76557,0.00016,19.63455]
[1780150483058,29.91,73854.16,0.0,0.76645,0.00016,19.59527]
[1780150488093,29.91,73853.19,0.0,0.76629,0.00016,19.60214]
[1780150494136,29.91,73852.3,0.0,0.76615,0.00016,19.60841]
[1780150499169,29.91,73851.94,0.0,0.7661,0.00016,19.61084]
[1780150504209,29.91,73850.56,0.0,0.76588,0.00016,19.62057]
[1780150509248,29.9,73849.22,0.0,0.76567,0.00016,19.62995]
[1780150514279,29.9,73847.88,0.0,0.76546,0.00016,19.63935]
[1780150519314,29.9,73846.63,0.0,0.76526,0.00016,19.64808]
[1780150524350,29.9,73843.74,0.0,0.76481,0.00016,19.66845]
[1780150528392,29.9,73836.87,0.0,0.76371,0.00016,19.71733]
[1780150529385,29.9,73829.31,0.0,0.76251,0.00016,19.77035]
[1780150530391,29.9,73827.23,0.0,0.76217,0.00016,19.78497]
[1780150535426,29.9,73832.3,0.0,0.76304,0.00016,19.74416]
[1780150540462,29.88,73831.08,0.0,0.76294,0.00016,19.74828]
[1780150545496,29.88,73827.37,0.0,0.76236,0.00016,19.77388]
[1780150546522,29.88,73820.48,0.0,0.76125,0.00016,19.8227]
[1780150548519,29.88,73819.05,0.0,0.76103,0.00016,19.83243]
[1780150551539,29.87,73813.05,0.0,0.76007,0.00016,19.87431]
[1780150556594,29.87,73798.19,0.0,0.75767,0.00016,19.97808]
[1780150558588,29.87,73791.78,0.0,0.75662,0.00016,20.02303]
[1780150560602,29.87,73790.45,0.0,0.75641,0.00016,20.03211]
[1780150565637,29.87,73796.4,0.0,0.7574,0.00016,19.98964]
[1780150566665,29.87,73803.06,0.0,0.75849,0.00016,19.94251]
[1780150569667,29.86,73806.08,0.0,0.759,0.00016,19.92046]
[1780150574700,29.86,73805.09,0.0,0.75886,0.00016,19.92635]
[1780150579735,29.86,73809.76,0.0,0.75965,0.00016,19.89233]
[1780150584771,29.86,73809.75,0.0,0.75967,0.00016,19.89148]
[1780150589805,29.85,73813.94,0.0,0.76037,0.00016,19.86075]
[1780150594842,29.85,73815.68,0.0,0.7607,0.00016,19.84385]
[1780150599879,29.85,73813.01,0.0,0.76028,0.00016,19.86193]
[1780150604913,29.84,73809.94,0.0,0.7598,0.00016,19.88275]
[1780150609947,29.84,73810.44,0.0,0.75991,0.00016,19.87821]
[1780150614982,29.84,73810.35,0.0,0.75991,0.00016,19.87796]
[1780150620032,29.84,73817.31,0.0,0.76106,0.00016,19.82773]
[1780150627067,29.83,73817.11,0.0,0.76105,0.00016,19.82829]
[1780150632103,29.83,73817.49,0.0,0.76113,0.00016,19.82493]
[1780150635131,29.83,73828.9,0.0,0.76299,0.00016,19.74313]
[1780150636139,29.83,73836.27,0.0,0.76418,0.00016,19.69024]
[1780150637164,29.83,73836.77,0.0,0.76427,0.00016,19.68655]
[1780150642181,29.83,73840.76,0.0,0.76493,0.00016,19.65687]
[1780150647234,29.82,73855.79,0.0,0.76736,0.00016,19.54792]
[1780150649230,29.82,73859.01,0.0,0.76789,0.00016,19.52436]
[1780150654267,29.82,73859.8,0.0,0.76805,0.00016,19.51426]
[1780150659300,29.82,73853.63,0.0,0.76707,0.00016,19.55871]
[1780150665344,29.82,73851.8,0.0,0.76679,0.00016,19.57139]
[1780150670378,29.82,73856.81,0.0,0.76759,0.00016,19.53502]
[1780150671385,29.82,73857.95,0.0,0.76778,0.00016,19.5268]
[1780150676419,29.82,73856.15,0.0,0.76749,0.00016,19.53967]
[1780150681454,29.82,73857.22,0.0,0.76767,0.00016,19.53161]
[1780150686490,29.81,73855.7,0.0,0.76744,0.00016,19.54182]
[1780150692533,29.81,73859.73,0.0,0.7681,0.00016,19.51185]
[1780150697589,29.81,73862.89,0.0,0.76862,0.00016,19.48834]
[1780150702614,29.81,73863.68,0.0,0.76876,0.00016,19.48209]
[1780150704627,29.81,73871.33,0.0,0.76999,0.00016,19.42641]
[1780150706642,29.81,73876.72,0.0,0.77084,0.00016,19.38718]
[1780150707659,29.81,73884.19,0.0,0.77204,0.00016,19.33204]
[1780150709662,29.8,73884.07,0.0,0.77205,0.00016,19.33153]
[1780150714696,29.8,73885.86,0.0,0.77241,0.00016,19.31265]
[1780150719732,29.79,73886.69,0.0,0.77257,0.00016,19.30528]
[1780150724767,29.79,73885.33,0.0,0.77237,0.00016,19.31415]
[1780150730808,29.77,73887.97,0.0,0.77296,0.00016,19.28666]
[1780150735843,29.75,73885.15,0.0,0.77265,0.00016,19.30085]
[1780150737869,29.74,73891.74,0.0,0.77375,0.00016,19.24988]
[1780150741885,29.73,73892.67,0.0,0.77395,0.00016,19.24057]
[1780150747939,29.72,73892.58,0.0,0.774,0.00016,19.23802]
[1780150753971,29.71,73892.66,0.0,0.77409,0.00016,19.23392]
[1780150755984,29.71,73900.9,0.0,0.7754,0.00016,19.17267]
[1780150761023,29.71,73906.31,0.0,0.77624,0.00016,19.13317]
[1780150766056,29.72,73908.65,0.0,0.77656,0.00016,19.11853]
[1780150771091,29.73,73912.36,0.0,0.7771,0.00016,19.09066]
[1780150773104,29.73,73917.55,0.0,0.77787,0.00016,19.05423]
[1780150778157,29.75,73914.91,0.0,0.77735,0.00016,19.07911]
[1780150783179,29.76,73915.44,0.0,0.77736,0.00016,19.07861]
[1780150787202,29.76,73910.37,0.0,0.77653,0.00016,19.1179]
[1780150792238,29.77,73908.65,0.0,0.77624,0.00016,19.13156]
[1780150797274,29.77,73912.34,0.0,0.77681,0.00016,19.10464]
[1780150803317,29.77,73911.95,0.0,0.77675,0.00016,19.1077]
[1780150805329,29.77,73901.82,0.0,0.77515,0.00016,19.18246]
[1780150806337,29.77,73897.32,0.0,0.77444,0.00016,19.21546]
[1780150811370,29.77,73894.09,0.0,0.77395,0.00016,19.23862]
[1780150816406,29.77,73892.49,0.0,0.77371,0.00016,19.24972]
[1780150818421,29.77,73884.39,0.0,0.77242,0.00016,19.30905]
[1780150823454,29.77,73886.58,0.0,0.77276,0.00016,19.29349]
[1780150825471,29.77,73888.63,0.0,0.77309,0.00016,19.2784]
[1780150830504,29.77,73885.15,0.0,0.77254,0.00016,19.30367]
[1780150835540,29.77,73885.08,0.0,0.77255,0.00016,19.30062]
[1780150840575,29.77,73887.31,0.0,0.7729,0.00016,19.28459]
[1780150844603,29.77,73896.96,0.0,0.77443,0.00016,19.21359]
[1780150846626,29.77,73901.45,0.0,0.77514,0.00016,19.18069]
[1780150851664,29.77,73902.96,0.0,0.77537,0.00016,19.16984]
[1780150856696,29.77,73903.93,0.0,0.77552,0.00016,19.16264]
[1780150861731,29.77,73904.83,0.0,0.77566,0.00016,19.15598]
[1780150866772,29.77,73905.17,0.0,0.77572,0.00016,19.15352]
[1780150868820,29.77,73899.78,0.0,0.77487,0.00016,19.19318]
[1780150869818,29.77,73890.3,0.0,0.77337,0.00016,19.26288]
[1780150870827,29.77,73885.26,0.0,0.77257,0.00016,19.29973]
[1780150873846,29.77,73883.59,0.0,0.77231,0.00016,19.31171]
[1780150875860,29.77,73891.03,0.0,0.77349,0.00016,19.25727]
[1780150880895,29.77,73885.93,0.0,0.77267,0.00016,19.29504]
[1780150885931,29.77,73881.7,0.0,0.772,0.00016,19.32609]
[1780150890965,29.77,73883.42,0.0,0.77229,0.00016,19.31286]
[1780150899021,29.76,73882.51,0.0,0.7722,0.00016,19.31447]
[1780150905077,29.76,73878.57,0.0,0.77159,0.00016,19.34224]
[1780150910112,29.76,73872.22,0.0,0.7706,0.00016,19.38762]
[1780150912131,29.76,73864.84,0.0,0.76943,0.00016,19.44089]
[1780150914139,29.76,73876.18,0.0,0.77125,0.00016,19.35799]
[1780150915147,29.76,73874.73,0.0,0.77102,0.00016,19.36863]
[1780150920181,29.75,73875.8,0.0,0.7712,0.00016,19.36007]
[1780150925217,29.75,73873.79,0.0,0.7709,0.00016,19.37383]
[1780150930251,29.75,73873.91,0.0,0.77094,0.00016,19.37203]
[1780150935287,29.75,73871.82,0.0,0.77063,0.00016,19.38634]
[1780150940324,29.74,73867.75,0.0,0.76999,0.00016,19.41549]
[1780150945358,29.74,73870.67,0.0,0.77046,0.00016,19.3937]
[1780150950394,29.74,73870.34,0.0,0.77042,0.00016,19.39557]
[1780150955427,29.74,73867.76,0.0,0.77005,0.00016,19.41017]
[1780150960462,29.74,73868.53,0.0,0.77019,0.00016,19.40383]
[1780150966504,29.74,73868.49,0.0,0.77019,0.00016,19.40356]
[1780150971539,29.73,73866.82,0.0,0.76994,0.00016,19.415]
[1780150976574,29.73,73865.88,0.0,0.76981,0.00016,19.42083]
[1780150981615,29.73,73864.16,0.0,0.76956,0.00016,19.43235]
[1780150986653,29.72,73863.61,0.0,0.76949,0.00016,19.43528]
[1780150991687,29.72,73861.06,0.0,0.76911,0.00016,19.45283]
[1780150997728,29.72,73866.4,0.0,0.76996,0.00016,19.41402]
[1780151002764,29.72,73866.77,0.0,0.77002,0.00016,19.41143]
[1780151005788,29.72,73861.03,0.0,0.7691,0.00016,19.45305]
[1780151007800,29.72,73860.26,0.0,0.76898,0.00016,19.45855]
[1780151012836,29.72,73866.88,0.0,0.77007,0.00016,19.40633]
[1780151017876,29.72,73869.96,0.0,0.77057,0.00016,19.38366]
[1780151022909,29.72,73867.64,0.0,0.77021,0.00016,19.39985]
[1780151027942,29.72,73871.87,0.0,0.77091,0.00016,19.36822]
[1780151032977,29.71,73872.3,0.0,0.77099,0.00016,19.36443]
[1780151038012,29.71,73873.2,0.0,0.77114,0.00016,19.35721]
[1780151042041,29.71,73864.37,0.0,0.76975,0.00016,19.42108]
[1780151047075,29.71,73866.92,0.0,0.77016,0.00016,19.40215]
[1780151052113,29.71,73865.03,0.0,0.76986,0.00016,19.41565]
[1780151057146,29.71,73864.17,0.0,0.76974,0.00016,19.42127]
[1780151062181,29.7,73872.11,0.0,0.77103,0.00016,19.36257]
[1780151063188,29.7,73876.85,0.0,0.77178,0.00016,19.32773]
[1780151068224,29.7,73874.8,0.0,0.77148,0.00016,19.3419]
[1780151073259,29.7,73874.45,0.0,0.77147,0.00016,19.33966]
[1780151078294,29.7,73873.95,0.0,0.77141,0.00016,19.34235]
[1780151083329,29.69,73874.23,0.0,0.77147,0.00016,19.33943]
[1780151088364,29.69,73875.4,0.0,0.77168,0.00016,19.33013]
[1780151093409,29.69,73875.22,0.0,0.77166,0.00016,19.33071]
[1780151098442,29.69,73875.94,0.0,0.77179,0.00016,19.32476]
[1780151103477,29.69,73875.16,0.0,0.77168,0.00016,19.32986]
[1780151108512,29.68,73875.1,0.0,0.77168,0.00016,19.32969]
[1780151114555,29.68,73874.76,0.0,0.77164,0.00016,19.33149]
[1780151120573,29.68,73874.23,0.0,0.77157,0.00016,19.33472]
[1780151124625,29.68,73863.45,0.0,0.76986,0.00016,19.41305]
[1780151128653,29.68,73863.76,0.0,0.76992,0.00016,19.41007]
[1780151133688,29.67,73862.36,0.0,0.76975,0.00016,19.4156]
[1780151138722,29.67,73860.87,0.0,0.76953,0.00016,19.42546]
[1780151143758,29.67,73860.58,0.0,0.76951,0.00016,19.42646]
[1780151148793,29.66,73862.06,0.0,0.76977,0.00016,19.41453]
[1780151153829,29.66,73860.55,0.0,0.76955,0.00016,19.42438]
[1780151158862,29.66,73859.01,0.0,0.76933,0.00016,19.43437]
[1780151163897,29.65,73866.95,0.0,0.77062,0.00016,19.37557]
[1780151168932,29.65,73869.73,0.0,0.77107,0.00016,19.35471]
[1780151171953,29.65,73878.71,0.0,0.77251,0.00016,19.28866]
[1780151172960,29.65,73876.9,0.0,0.77222,0.00016,19.30195]
[1780151177995,29.65,73874.47,0.0,0.77184,0.00016,19.31938]
[1780151183033,29.65,73875.68,0.0,0.77205,0.00016,19.30997]
[1780151188068,29.65,73874.63,0.0,0.77188,0.00016,19.31762]
[1780151189075,29.65,73867.67,0.0,0.77077,0.00016,19.36871]
[1780151190084,29.65,73865.21,0.0,0.77037,0.00016,19.38675]
[1780151195119,29.65,73864.96,0.0,0.77036,0.00016,19.38495]
[1780151197131,29.65,73873.12,0.0,0.77166,0.00016,19.32519]
[1780151202165,29.65,73875.01,0.0,0.77196,0.00016,19.31151]
[1780151206194,29.65,73881.27,0.0,0.77295,0.00016,19.26571]
[1780151211228,29.65,73880.3,0.0,0.77279,0.00016,19.27327]
[1780151216264,29.65,73885.11,0.0,0.77356,0.00016,19.23774]
[1780151221301,29.65,73884.4,0.0,0.77345,0.00016,19.24269]
[1780151226338,29.65,73889.29,0.0,0.77423,0.00016,19.20651]
[1780151231430,29.65,73896.95,0.0,0.77544,0.00016,19.14997]
[1780151237419,29.65,73898.2,0.0,0.77565,0.00016,19.14053]
[1780151240440,29.65,73903.64,0.0,0.77651,0.00016,19.1002]
[1780151241463,29.65,73908.9,0.0,0.77733,0.00016,19.06124]
[1780151246487,29.65,73909.56,0.0,0.77743,0.00016,19.0566]
[1780151248502,29.65,73916.98,0.0,0.7786,0.00016,19.00156]
[1780151249509,29.65,73923.87,0.0,0.77967,0.00016,18.95032]
[1780151250515,29.65,73924.54,0.0,0.77978,0.00016,18.94542]
[1780151255554,29.65,73930.9,0.0,0.78079,0.00016,18.89472]
[1780151261630,29.66,73931.72,0.0,0.7809,0.00016,18.88942]
[1780151264618,29.66,73951.12,0.0,0.7839,0.00015,18.74458]
[1780151265628,29.66,73962.28,0.0,0.78561,0.00015,18.66088]
[1780151266631,29.66,73966.29,0.0,0.78623,0.00015,18.63068]
[1780151267653,29.66,73953.45,0.0,0.78425,0.00015,18.72737]
[1780151268648,29.66,73935.31,0.0,0.78144,0.00016,18.86339]
[1780151269656,29.66,73927.13,0.0,0.78017,0.00016,18.92446]
[1780151270665,29.66,73925.9,0.0,0.77998,0.00016,18.93357]
[1780151273683,29.66,73917.68,0.0,0.77868,0.00016,18.99509]
[1780151274690,29.66,73924.71,0.0,0.77978,0.00016,18.94294]
[1780151275698,29.66,73925.54,0.0,0.77991,0.00016,18.93694]
[1780151280742,29.66,73926.94,0.0,0.78011,0.00016,18.92735]
[1780151283764,29.66,73921.32,0.0,0.77923,0.00016,18.96935]
[1780151286780,29.66,73913.93,0.0,0.77807,0.00016,19.0243]
[1780151288795,29.66,73910.9,0.0,0.77759,0.00016,19.04708]
[1780151293830,29.66,73913.67,0.0,0.77801,0.00016,19.02709]
[1780151295843,29.66,73922.38,0.0,0.77937,0.00016,18.96259]
[1780151297857,29.67,73927.47,0.0,0.78016,0.00016,18.92502]
[1780151301920,29.67,73920.09,0.0,0.77899,0.00016,18.98042]
[1780151304906,29.67,73914.25,0.0,0.77807,0.00016,19.02428]
[1780151305915,29.67,73925.72,0.0,0.77986,0.00016,18.93909]
[1780151306921,29.67,73925.24,0.0,0.77978,0.00016,18.94287]
[1780151311994,29.67,73925.2,0.0,0.77978,0.00016,18.94047]
[1780151317998,29.68,73924.83,0.0,0.77969,0.00016,18.94474]
[1780151322077,29.68,73917.69,0.0,0.77856,0.00016,18.9987]
[1780151328071,29.68,73918.53,0.0,0.77867,0.00016,18.9935]
[1780151333105,29.68,73917.87,0.0,0.77855,0.00016,18.99939]
[1780151338140,29.69,73918.67,0.0,0.77866,0.00016,18.99425]
[1780151343176,29.69,73923.72,0.0,0.77943,0.00016,18.95759]
[1780151348213,29.69,73924.67,0.0,0.77956,0.00016,18.95149]
[1780151351233,29.69,73930.11,0.0,0.78039,0.00016,18.91157]
[1780151356268,29.7,73927.39,0.0,0.77995,0.00016,18.93285]
[1780151359294,29.7,73933.2,0.0,0.78084,0.00016,18.89027]
[1780151364327,29.7,73931.81,0.0,0.7806,0.00016,18.90194]
[1780151369361,29.7,73931.79,0.0,0.78057,0.00016,18.90334]
[1780151374397,29.71,73935.81,0.0,0.7812,0.00016,18.87088]
[1780151379431,29.71,73936.07,0.0,0.78121,0.00016,18.87042]
[1780151384467,29.72,73935.31,0.0,0.78106,0.00016,18.87756]
[1780151390510,29.72,73934.94,0.0,0.78097,0.00016,18.88203]
[1780151395543,29.72,73936.18,0.0,0.78113,0.00016,18.87402]
[1780151400580,29.73,73944.1,0.0,0.78234,0.00015,18.81625]
[1780151401587,29.73,73952.78,0.0,0.78367,0.00015,18.75167]
[1780151402638,29.73,73961.1,0.0,0.78495,0.00015,18.68957]
[1780151404608,29.73,73960.24,0.0,0.7848,0.00015,18.69664]
[1780151408636,29.73,73968.16,0.0,0.78599,0.00015,18.63844]
[1780151410649,29.74,73970.5,0.0,0.78634,0.00015,18.6216]
[1780151414678,29.74,73976.26,0.0,0.78719,0.00015,18.57984]
[1780151419713,29.75,73974.36,0.0,0.78686,0.00015,18.59611]
[1780151424751,29.76,73976.46,0.0,0.78707,0.00015,18.58585]
[1780151427779,29.79,73987.24,0.0,0.78848,0.00015,18.51645]
[1780151428778,29.79,73999.54,0.0,0.79033,0.00015,18.42452]
[1780151429784,29.79,74006.11,0.0,0.79132,0.00015,18.37484]
[1780151430791,29.79,74007.92,0.0,0.79158,0.00015,18.36148]
[1780151434821,29.8,73996.31,0.0,0.78982,0.00015,18.44776]
[1780151435828,29.8,73988.28,0.0,0.7886,0.00015,18.50831]
[1780151436962,29.8,73984.59,0.0,0.78803,0.00015,18.53644]
[1780151438870,29.8,73958.66,0.0,0.78405,0.00015,18.73166]
[1780151439877,29.8,73951.38,0.0,0.78293,0.00015,18.78631]
[1780151440888,29.8,73948.78,0.0,0.78252,0.00015,18.80609]
[1780151441891,29.8,73942.59,0.0,0.78156,0.00015,18.85217]
[1780151443906,29.81,73939.38,0.0,0.78106,0.00015,18.87636]
[1780151445920,29.81,73932.98,0.0,0.78005,0.00016,18.92431]
[1780151450955,29.81,73935.71,0.0,0.78045,0.00016,18.90565]
[1780151455989,29.81,73936.3,0.0,0.78052,0.00016,18.90234]
[1780151460021,29.82,73929.61,0.0,0.77945,0.00016,18.95296]
[1780151462033,29.82,73923.91,0.0,0.77856,0.00016,18.99557]
[1780151465056,29.82,73920.53,0.0,0.77802,0.00016,19.02119]
[1780151470093,29.82,73920.96,0.0,0.77806,0.00016,19.01925]
[1780151475128,29.83,73915.91,0.0,0.77725,0.00016,19.0577]
[1780151480160,29.83,73918.9,0.0,0.77769,0.00016,19.03663]
[1780151485195,29.83,73918.41,0.0,0.7776,0.00016,19.04128]
[1780151490230,29.83,73917.87,0.0,0.77749,0.00016,19.04629]
[1780151493287,29.84,73912.66,0.0,0.77669,0.00016,19.08146]
[1780151499293,29.84,73910.79,0.0,0.77637,0.00016,19.09667]
[1780151504328,29.84,73910.6,0.0,0.77632,0.00016,19.0989]
[1780151509362,29.84,73909.08,0.0,0.77607,0.00016,19.11084]
[1780151510370,29.85,73915.94,0.0,0.77714,0.00016,19.06052]
[1780151511376,29.85,73922.19,0.0,0.77811,0.00016,19.01466]
[1780151513442,29.85,73923.26,0.0,0.77827,0.00016,19.00729]
[1780151519439,29.85,73924.98,0.0,0.7785,0.00016,18.99612]
[1780151522458,29.85,73932.22,0.0,0.77961,0.00016,18.94343]
[1780151527493,29.86,73936.27,0.0,0.78021,0.00016,18.91507]
[1780151532527,29.86,73939.99,0.0,0.78075,0.00015,18.88931]
[1780151537562,29.87,73941.38,0.0,0.78093,0.00015,18.88077]
[1780151542598,29.87,73934.78,0.0,0.77987,0.00016,18.93129]
[1780151547635,29.88,73938.54,0.0,0.78043,0.00015,18.90496]
[1780151552668,29.88,73934.13,0.0,0.77973,0.00016,18.93557]
[1780151557703,29.89,73933.27,0.0,0.77957,0.00016,18.94327]
[1780151562744,29.89,73932.79,0.0,0.77947,0.00016,18.94821]
[1780151563794,29.89,73924.89,0.0,0.77824,0.00016,19.0067]
[1780151569796,29.89,73926.99,0.0,0.77854,0.00016,18.99252]
[1780151574830,29.9,73922.6,0.0,0.77783,0.00016,19.02579]
[1780151577850,29.9,73912.61,0.0,0.77626,0.00016,19.09986]
[1780151580872,29.9,73918.78,0.0,0.77721,0.00016,19.05529]
[1780151586913,29.9,73919.37,0.0,0.77729,0.00016,19.05168]
[1780151591948,29.9,73919.49,0.0,0.77729,0.00016,19.05137]
[1780151596984,29.9,73923.54,0.0,0.77791,0.00016,19.02216]
[1780151602020,29.91,73923.69,0.0,0.77792,0.00016,19.02178]
[1780151607054,29.91,73923.92,0.0,0.77794,0.00016,19.02078]
[1780151612091,29.91,73921.57,0.0,0.77759,0.00016,19.0349]
[1780151614145,29.91,73929.92,0.0,0.77889,0.00016,18.97373]
[1780151620147,29.91,73930.92,0.0,0.77902,0.00016,18.96753]
[1780151624214,29.92,73925.46,0.0,0.77816,0.00016,19.00842]
[1780151630219,29.92,73925.83,0.0,0.7782,0.00016,19.00657]
[1780151635254,29.92,73926.43,0.0,0.77827,0.00016,19.00286]
[1780151640290,29.92,73927.93,0.0,0.77849,0.00016,18.9925]
[1780151645324,29.92,73928.45,0.0,0.77856,0.00016,18.98937]
[1780151649355,29.93,73935.89,0.0,0.7797,0.00015,18.93504]
[1780151654425,29.93,73935.55,0.0,0.77964,0.00015,18.93813]
[1780151657415,29.93,73941.69,0.0,0.78058,0.00015,18.89306]
[1780151662448,29.93,73941.67,0.0,0.78057,0.00015,18.89384]
[1780151664494,29.93,73964.29,0.0,0.78405,0.00015,18.72625]
[1780151665466,29.93,73964.29,0.0,0.78404,0.00015,18.72643]
[1780151666473,29.93,73965.85,0.0,0.78428,0.00015,18.71509]
[1780151671508,29.94,73966.5,0.0,0.78437,0.00015,18.70788]
[1780151674566,29.94,73950.09,0.0,0.78184,0.00015,18.83052]
[1780151675536,29.94,73950.09,0.0,0.78184,0.00015,18.83069]
[1780151680570,29.94,73943.9,0.0,0.78087,0.00015,18.87708]
[1780151685608,29.94,73941.1,0.0,0.78043,0.00015,18.89825]
[1780151689634,29.94,73946.75,0.0,0.78129,0.00015,18.85685]
[1780151690640,29.94,73949.58,0.0,0.78173,0.00015,18.83607]
[1780151695676,29.95,73947.55,0.0,0.78139,0.00015,18.85204]
[1780151698697,29.95,73952.83,0.0,0.7822,0.00015,18.81348]
[1780151701721,29.95,73958.36,0.0,0.78303,0.00015,18.77325]
[1780151704776,29.95,73946.26,0.0,0.78115,0.00015,18.86371]
[1780151706755,29.95,73938.44,0.0,0.77994,0.00015,18.92189]
[1780151707761,29.95,73933.08,0.0,0.7791,0.00016,18.9615]
[1780151710782,29.95,73930.96,0.0,0.77877,0.00016,18.97726]
[1780151715816,29.95,73926.54,0.0,0.77808,0.00016,19.01005]
[1780151720863,29.95,73922.44,0.0,0.77743,0.00016,19.04046]
[1780151725902,29.95,73919.46,0.0,0.77697,0.00016,19.06236]
[1780151730933,29.95,73923.28,0.0,0.77756,0.00016,19.03449]
[1780151735968,29.96,73924.44,0.0,0.77776,0.00016,19.02246]
[1780151741006,29.96,73923.77,0.0,0.77766,0.00016,19.02756]
[1780151746038,29.96,73924.84,0.0,0.77782,0.00016,19.01988]
[1780151751075,29.96,73931.24,0.0,0.77881,0.00016,18.9731]
[1780151758125,29.96,73931.01,0.0,0.77876,0.00016,18.97541]
[1780151763159,29.96,73930.21,0.0,0.77863,0.00016,18.98167]
[1780151768193,29.96,73928.74,0.0,0.77839,0.00016,18.9928]
[1780151773228,29.96,73929.82,0.0,0.77855,0.00016,18.98515]
[1780151775269,29.96,73936.94,0.0,0.77966,0.00015,18.93279]
[1780151780277,29.96,73936.86,0.0,0.77965,0.00015,18.93325]
[1780151784306,29.96,73942.41,0.0,0.7805,0.00015,18.89254]
[1780151789340,29.96,73946.99,0.0,0.78121,0.00015,18.85885]
[1780151794375,29.96,73947.22,0.0,0.78126,0.00015,18.85366]
[1780151795411,29.96,73952.66,0.0,0.7821,0.00015,18.81351]
[1780151800420,29.97,73958.07,0.0,0.78292,0.00015,18.77411]
[1780151805481,29.97,73957.35,0.0,0.78279,0.00015,18.78017]
[1780151810489,29.97,73956.46,0.0,0.78264,0.00015,18.78742]
[1780151815550,29.97,73949.36,0.0,0.78154,0.00015,18.84049]
[1780151820559,29.97,73952.12,0.0,0.78195,0.00015,18.82059]
[1780151825622,29.97,73954.02,0.0,0.78223,0.00015,18.80742]
[1780151830630,29.98,73957.9,0.0,0.78281,0.00015,18.77928]
[1780151835693,29.98,73961.15,0.0,0.7833,0.00015,18.75586]
[1780151840699,29.98,73961.16,0.0,0.78328,0.00015,18.75659]
[1780151845762,29.98,73960.74,0.0,0.7832,0.00015,18.76051]
[1780151850770,29.98,73954.48,0.0,0.78223,0.00015,18.80767]
[1780151852784,29.99,73952.77,0.0,0.78199,0.00015,18.81672]
[1780151858825,29.99,73952.17,0.0,0.78188,0.00015,18.8217]
[1780151863860,29.99,73953.75,0.0,0.78212,0.00015,18.81042]
[1780151868896,29.99,73958.69,0.0,0.78287,0.00015,18.77428]
[1780151876013,29.99,73960.65,0.0,0.78315,0.00015,18.76079]
[1780151881994,29.99,73961.52,0.0,0.78327,0.00015,18.75503]
[1780151887022,30.0,73957.08,0.0,0.78257,0.00015,18.78867]
[1780151892059,30.0,73957.98,0.0,0.7827,0.00015,18.78253]
[1780151897098,30.0,73961.07,0.0,0.78316,0.00015,18.76008]
[1780151898105,30.0,73967.87,0.0,0.7842,0.00015,18.70997]
[1780151901127,30.0,73957.71,0.0,0.78263,0.00015,18.78567]
[1780151902139,30.0,73958.01,0.0,0.78268,0.00015,18.78367]
[1780151904151,30.0,73965.64,0.0,0.78384,0.00015,18.72746]
[1780151905158,30.0,73953.62,0.0,0.78199,0.00015,18.81656]
[1780151909184,30.0,73943.97,0.0,0.7805,0.00015,18.88813]
[1780151913215,30.0,73937.21,0.0,0.77948,0.00015,18.93457]
[1780151918250,30.01,73936.33,0.0,0.77933,0.00015,18.94145]
[1780151923285,30.01,73934.84,0.0,0.7791,0.00015,18.95264]
[1780151928321,30.01,73929.11,0.0,0.7782,0.00016,18.99489]
[1780151933356,30.01,73924.91,0.0,0.77755,0.00016,19.02553]
[1780151936444,30.01,73934.17,0.0,0.779,0.00015,18.9574]
[1780151942420,30.0,73932.58,0.0,0.77876,0.00016,18.96838]
[1780151947453,30.0,73935.1,0.0,0.77917,0.00015,18.94928]
[1780151952493,30.0,73932.36,0.0,0.77875,0.00016,18.96887]
[1780151957523,30.0,73930.94,0.0,0.77854,0.00016,18.97914]
[1780151962561,30.0,73932.37,0.0,0.77876,0.00016,18.96871]
[1780151967593,30.0,73931.71,0.0,0.77865,0.00016,18.97365]
[1780151970615,30.0,73925.74,0.0,0.77772,0.00016,19.01745]
[1780151972629,30.0,73933.79,0.0,0.779,0.00015,18.95457]
[1780151977666,30.0,73936.67,0.0,0.77945,0.00015,18.93341]
[1780151979678,30.0,73945.07,0.0,0.78074,0.00015,18.87155]
[1780151982698,30.0,73950.38,0.0,0.78156,0.00015,18.83243]
[1780151987738,30.0,73949.29,0.0,0.78139,0.00015,18.84058]
[1780151992773,30.0,73946.8,0.0,0.78101,0.00015,18.85905]
[1780151997811,30.0,73950.25,0.0,0.78153,0.00015,18.83373]
[1780152002848,30.0,73952.28,0.0,0.78184,0.00015,18.81905]
[1780152007881,30.0,73956.32,0.0,0.78245,0.00015,18.78963]
[1780152012915,30.01,73956.03,0.0,0.7824,0.00015,18.79235]
[1780152017951,30.01,73955.66,0.0,0.78233,0.00015,18.79567]
[1780152022985,30.01,73959.63,0.0,0.78293,0.00015,18.76687]
[1780152028028,30.01,73960.77,0.0,0.78309,0.00015,18.75917]
[1780152033062,30.01,73961.42,0.0,0.7832,0.00015,18.75125]
[1780152038098,30.01,73960.15,0.0,0.78299,0.00015,18.76135]
[1780152043131,30.02,73964.62,0.0,0.78366,0.00015,18.72902]
[1780152048167,30.02,73964.73,0.0,0.78366,0.00015,18.72903]
[1780152053201,30.02,73964.89,0.0,0.78367,0.00015,18.72863]
[1780152055216,30.02,73970.33,0.0,0.78449,0.00015,18.68858]
[1780152056222,30.02,73979.2,0.0,0.78585,0.00015,18.62257]
[1780152057306,30.02,73986.54,0.0,0.78696,0.00015,18.56791]
[1780152063274,30.02,73983.56,0.0,0.7865,0.00015,18.59034]
[1780152064280,30.02,73978.23,0.0,0.78569,0.00015,18.63004]
[1780152066296,30.02,73972.24,0.0,0.78478,0.00015,18.6746]
[1780152071329,30.02,73972.18,0.0,0.78477,0.00015,18.67508]
[1780152073342,30.02,73980.46,0.0,0.78603,0.00015,18.61365]
[1780152078377,30.02,73978.15,0.0,0.78567,0.00015,18.63113]
[1780152083415,30.02,73974.78,0.0,0.78516,0.00015,18.65633]
[1780152088449,30.02,73976.02,0.0,0.78534,0.00015,18.64716]
[1780152094492,30.02,73978.12,0.0,0.78569,0.00015,18.62785]
[1780152100533,30.02,73978.2,0.0,0.7857,0.00015,18.62735]
[1780152105568,30.02,73977.38,0.0,0.78557,0.00015,18.6335]
[1780152110604,30.02,73980.08,0.0,0.78598,0.00015,18.61353]
[1780152115640,30.03,73981.2,0.0,0.78615,0.00015,18.60539]
[1780152120676,30.03,73980.18,0.0,0.78599,0.00015,18.61308]
[1780152125709,30.03,73976.47,0.0,0.78543,0.00015,18.64058]
[1780152132834,30.02,73976.6,0.0,0.78545,0.00015,18.63945]
[1780152138803,30.02,73974.75,0.0,0.78517,0.00015,18.65301]
[1780152143840,30.02,73974.5,0.0,0.78514,0.00015,18.65467]
[1780152147867,30.02,73966.32,0.0,0.78389,0.00015,18.71525]
[1780152152973,30.02,73962.82,0.0,0.78339,0.00015,18.73745]
[1780152158946,30.02,73967.11,0.0,0.78404,0.00015,18.7059]
[1780152167008,30.03,73962.7,0.0,0.78335,0.00015,18.73899]
[1780152171035,30.03,73956.92,0.0,0.78247,0.00015,18.78186]
[1780152176069,30.03,73957.62,0.0,0.78257,0.00015,18.77668]
[1780152181104,30.03,73957.2,0.0,0.78251,0.00015,18.77984]
[1780152186140,30.03,73956.91,0.0,0.78246,0.00015,18.78204]
[1780152191176,30.03,73954.52,0.0,0.7821,0.00015,18.79967]
[1780152196212,30.03,73952.22,0.0,0.78175,0.00015,18.81653]
[1780152197223,30.03,73946.69,0.0,0.7809,0.00015,18.85729]
[1780152199233,30.02,73936.16,0.0,0.77927,0.00015,18.93466]
[1780152200240,30.02,73931.25,0.0,0.77851,0.00016,18.97055]
[1780152205274,30.02,73928.93,0.0,0.77817,0.00016,18.98665]
[1780152210312,30.02,73925.51,0.0,0.77766,0.00016,19.01079]
[1780152216352,30.02,73923.07,0.0,0.77733,0.00016,19.02409]
[1780152221387,30.02,73922.13,0.0,0.77719,0.00016,19.03054]
[1780152223474,30.02,73928.71,0.0,0.77822,0.00016,18.98202]
[1780152229445,30.01,73930.49,0.0,0.77852,0.00016,18.96784]
[1780152234481,30.01,73935.45,0.0,0.7793,0.00015,18.93073]
[1780152240525,30.01,73936.04,0.0,0.7794,0.00015,18.92571]
[1780152241533,30.01,73930.3,0.0,0.77851,0.00016,18.9679]
[1780152242540,30.01,73920.81,0.0,0.77704,0.00016,19.03721]
[1780152243546,30.01,73911.97,0.0,0.77567,0.00016,19.10172]
[1780152246562,30.01,73904.78,0.0,0.77455,0.00016,19.15363]
[1780152251599,30.0,73904.87,0.0,0.77458,0.00016,19.15232]
[1780152259656,30.0,73906.93,0.0,0.77492,0.00016,19.13636]
[1780152264691,30.0,73911.84,0.0,0.77571,0.00016,19.09966]
[1780152269725,29.99,73912.08,0.0,0.77578,0.00016,19.09644]
[1780152274761,29.99,73912.33,0.0,0.77587,0.00016,19.08954]
[1780152279797,29.99,73911.89,0.0,0.77583,0.00016,19.09148]
[1780152284831,29.98,73908.48,0.0,0.77532,0.00016,19.11495]
[1780152289866,29.98,73907.78,0.0,0.77524,0.00016,19.11862]
[1780152294901,29.98,73910.03,0.0,0.77562,0.00016,19.10087]
[1780152300945,29.97,73908.11,0.0,0.77536,0.00016,19.11332]
[1780152301955,29.97,73902.03,0.0,0.7744,0.00016,19.15751]
[1780152306993,29.97,73899.41,0.0,0.77403,0.00016,19.17499]
[1780152309000,29.96,73886.13,0.0,0.77194,0.00016,19.27124]
[1780152314118,29.96,73885.73,0.0,0.77189,0.00016,19.27334]
[1780152318062,29.96,73873.22,0.0,0.76992,0.00016,19.36343]
[1780152323099,29.96,73869.62,0.0,0.76938,0.00016,19.38798]
[1780152328133,29.95,73867.4,0.0,0.76905,0.00016,19.40251]
[1780152332161,29.95,73857.37,0.0,0.76751,0.00016,19.46968]
[1780152334176,29.95,73852.3,0.0,0.76671,0.00016,19.5053]
[1780152337197,29.94,73846.89,0.0,0.76587,0.00016,19.54294]
[1780152342232,29.94,73847.59,0.0,0.76602,0.00016,19.53601]
[1780152347266,29.93,73839.24,0.0,0.76472,0.00016,19.59378]
[1780152351300,29.93,73837.95,0.0,0.76455,0.00016,19.60144]
[1780152356334,29.92,73836.79,0.0,0.76441,0.00016,19.60734]
[1780152361366,29.91,73835.97,0.0,0.76433,0.00016,19.61078]
[1780152364472,29.91,73841.38,0.0,0.76524,0.00016,19.57058]
[1780152370430,29.9,73844.26,0.0,0.76576,0.00016,19.54714]
[1780152375466,29.89,73844.65,0.0,0.76587,0.00016,19.54207]
[1780152380500,29.88,73846.03,0.0,0.76615,0.00016,19.5299]
[1780152384613,29.88,73857.47,0.0,0.76803,0.00016,19.44542]
[1780152390571,29.87,73859.41,0.0,0.76838,0.00016,19.4296]
[1780152395608,29.87,73858.67,0.0,0.76833,0.00016,19.42901]
[1780152400643,29.86,73857.74,0.0,0.76822,0.00016,19.43387]
[1780152405678,29.86,73856.71,0.0,0.7681,0.00016,19.43947]
[1780152408702,29.85,73862.48,0.0,0.76904,0.00016,19.39669]
[1780152413735,29.85,73868.82,0.0,0.77009,0.00016,19.34916]
[1780152418772,29.84,73871.14,0.0,0.77049,0.00016,19.33091]
[1780152423806,29.84,73870.78,0.0,0.77046,0.00016,19.33214]
[1780152428840,29.84,73870.08,0.0,0.77038,0.00016,19.3358]
[1780152433876,29.83,73870.54,0.0,0.77049,0.00016,19.33105]
[1780152438910,29.83,73869.66,0.0,0.77037,0.00016,19.33607]
[1780152443945,29.82,73869.49,0.0,0.77038,0.00016,19.33591]
[1780152448980,29.82,73869.35,0.0,0.77038,0.00016,19.33554]
[1780152454015,29.82,73869.11,0.0,0.7704,0.00016,19.33213]
[1780152455104,29.81,73875.04,0.0,0.77135,0.00016,19.28868]
[1780152461064,29.81,73874.24,0.0,0.77126,0.00016,19.29273]
[1780152466102,29.81,73874.36,0.0,0.77131,0.00016,19.29038]
[1780152471134,29.8,73875.44,0.0,0.77151,0.00016,19.28119]
[1780152476170,29.8,73874.38,0.0,0.77137,0.00016,19.28759]
[1780152482215,29.79,73874.23,0.0,0.77138,0.00016,19.28714]
[1780152487246,29.79,73878.03,0.0,0.77201,0.00016,19.25824]
[1780152491275,29.79,73884.06,0.0,0.77299,0.00016,19.21338]
[1780152495384,29.79,73899.07,0.0,0.77538,0.00016,19.10259]
[1780152497328,29.78,73903.52,0.0,0.77609,0.00016,19.06951]
[1780152502362,29.78,73904.71,0.0,0.77629,0.00016,19.06011]
[1780152507397,29.78,73909.29,0.0,0.77702,0.00016,19.02559]
[1780152512433,29.78,73909.88,0.0,0.77716,0.00016,19.01677]
[1780152513440,29.78,73915.12,0.0,0.77798,0.00016,18.97789]
[1780152515529,29.78,73918.62,0.0,0.77854,0.00016,18.95177]
[1780152520490,29.78,73926.71,0.0,0.77981,0.00016,18.89143]
[1780152523509,29.78,73932.3,0.0,0.78068,0.00016,18.84991]
[1780152528546,29.78,73931.15,0.0,0.7805,0.00016,18.85853]
[1780152533581,29.78,73933.1,0.0,0.7808,0.00016,18.84404]
[1780152538616,29.78,73934.5,0.0,0.78102,0.00016,18.83373]
[1780152543652,29.78,73935.72,0.0,0.7812,0.00016,18.82476]
[1780152547679,29.78,73927.4,0.0,0.77991,0.00016,18.88665]
[1780152548687,29.78,73921.4,0.0,0.77897,0.00016,18.93108]
[1780152550701,29.78,73914.65,0.0,0.77792,0.00016,18.9808]
[1780152555809,29.77,73903.17,0.0,0.77613,0.00016,19.06467]
[1780152560772,29.77,73897.31,0.0,0.77521,0.00016,19.10783]
[1780152565879,29.77,73894.66,0.0,0.77479,0.00016,19.12741]
[1780152571849,29.77,73893.97,0.0,0.77471,0.00016,19.12863]
[1780152576884,29.77,73898.25,0.0,0.77538,0.00016,19.09718]
[1780152583933,29.77,73898.51,0.0,0.77542,0.00016,19.09534]
[1780152589975,29.77,73896.0,0.0,0.77503,0.00016,19.11376]
[1780152595011,29.77,73895.8,0.0,0.775,0.00016,19.11518]
[1780152600052,29.77,73895.17,0.0,0.7749,0.00016,19.11979]
[1780152605084,29.77,73894.0,0.0,0.77471,0.00016,19.1284]
[1780152610120,29.77,73889.41,0.0,0.77399,0.00016,19.16209]
[1780152615156,29.77,73886.22,0.0,0.77348,0.00016,19.18537]
[1780152620190,29.77,73881.1,0.0,0.77267,0.00016,19.22272]
[1780152623211,29.77,73875.31,0.0,0.77176,0.00016,19.26472]
[1780152626304,29.77,73867.21,0.0,0.77047,0.00016,19.3234]
[1780152632274,29.77,73866.98,0.0,0.77048,0.00016,19.32032]
[1780152637308,29.77,73862.78,0.0,0.76983,0.00016,19.35001]
[1780152645364,29.76,73860.04,0.0,0.76941,0.00016,19.36898]
[1780152651408,29.76,73860.51,0.0,0.76949,0.00016,19.36542]
[1780152654429,29.76,73855.03,0.0,0.76861,0.00016,19.40509]
[1780152659464,29.76,73857.8,0.0,0.76906,0.00016,19.38476]
[1780152662485,29.76,73862.88,0.0,0.76989,0.00016,19.34734]
[1780152666587,29.76,73866.77,0.0,0.77052,0.00016,19.31839]
[1780152672559,29.76,73867.75,0.0,0.7707,0.00016,19.3104]
[1780152674570,29.76,73862.41,0.0,0.76985,0.00016,19.34913]
[1780152676658,29.76,73860.3,0.0,0.76951,0.00016,19.36434]
[1780152682626,29.75,73860.8,0.0,0.76962,0.00016,19.35957]
[1780152687660,29.75,73860.88,0.0,0.76965,0.00016,19.35811]
[1780152692696,29.75,73860.53,0.0,0.76964,0.00016,19.356]
[1780152697730,29.74,73859.9,0.0,0.76955,0.00016,19.3597]
[1780152699746,29.74,73854.36,0.0,0.76867,0.00016,19.3997]
[1780152704779,29.74,73849.63,0.0,0.76792,0.00016,19.43344]
[1780152709818,29.74,73849.57,0.0,0.76792,0.00016,19.43325]
[1780152714853,29.74,73848.6,0.0,0.76778,0.00016,19.43963]
[1780152719893,29.74,73847.66,0.0,0.76765,0.00016,19.44549]
[1780152724925,29.73,73848.63,0.0,0.76783,0.00016,19.43746]
[1780152730969,29.73,73850.14,0.0,0.76811,0.00016,19.42483]
[1780152736016,29.72,73850.85,0.0,0.76825,0.00016,19.41825]
[1780152741039,29.72,73847.71,0.0,0.76778,0.00016,19.43945]
[1780152746074,29.71,73842.46,0.0,0.76697,0.00016,19.47582]
[1780152751109,29.71,73842.34,0.0,0.76701,0.00016,19.47124]
[1780152756146,29.7,73842.11,0.0,0.76702,0.00016,19.4711]
[1780152761180,29.7,73838.41,0.0,0.76646,0.00016,19.496]
[1780152766215,29.69,73834.89,0.0,0.76593,0.00016,19.51962]
[1780152772256,29.69,73833.71,0.0,0.76578,0.00016,19.52604]
[1780152777359,29.68,73834.13,0.0,0.76589,0.00016,19.5213]
[1780152783333,29.67,73834.25,0.0,0.76595,0.00016,19.51851]
[1780152790384,29.67,73833.58,0.0,0.76588,0.00016,19.52121]
[1780152797500,29.66,73832.16,0.0,0.7657,0.00016,19.52938]
[1780152803474,29.66,73836.5,0.0,0.76644,0.00016,19.49632]
[1780152809515,29.65,73838.24,0.0,0.76675,0.00016,19.48218]
[1780152815558,29.65,73837.92,0.0,0.76676,0.00016,19.47917]
[1780152820599,29.64,73837.06,0.0,0.76665,0.00016,19.48407]
[1780152826641,29.64,73836.94,0.0,0.76667,0.00016,19.4833]
[1780152831676,29.64,73836.47,0.0,0.76662,0.00016,19.48532]
[1780152836710,29.63,73836.19,0.0,0.76661,0.00016,19.48594]
[1780152841747,29.63,73833.96,0.0,0.76628,0.00016,19.50063]
[1780152846782,29.62,73833.75,0.0,0.76628,0.00016,19.50064]
[1780152851815,29.62,73834.76,0.0,0.76647,0.00016,19.49187]
[1780152857922,29.61,73834.69,0.0,0.7665,0.00016,19.49067]
[1780152863902,29.61,73838.16,0.0,0.7671,0.00016,19.46382]
[1780152868935,29.6,73837.2,0.0,0.76697,0.00016,19.46949]
[1780152873970,29.6,73836.98,0.0,0.76699,0.00016,19.46598]
[1780152885048,29.59,73835.87,0.0,0.76687,0.00016,19.47108]
[1780152893103,29.58,73834.08,0.0,0.76664,0.00016,19.48152]
[1780152898202,29.58,73834.24,0.0,0.76669,0.00016,19.47893]
[1780152904182,29.57,73833.94,0.0,0.76668,0.00016,19.47942]
[1780152909216,29.57,73834.2,0.0,0.76675,0.00016,19.47616]
[1780152914254,29.57,73835.31,0.0,0.76697,0.00016,19.46665]
[1780152919288,29.56,73838.8,0.0,0.76756,0.00016,19.43978]
[1780152924322,29.53,73839.59,0.0,0.76789,0.00016,19.42487]
[1780152929357,29.5,73836.82,0.0,0.76772,0.00016,19.43191]
[1780152933386,29.49,73826.66,0.0,0.76617,0.00016,19.4988]
[1780152937413,29.48,73819.84,0.0,0.76508,0.00016,19.54727]
[1780152942449,29.48,73822.8,0.0,0.76559,0.00016,19.52433]
[1780152948491,29.47,73821.99,0.0,0.7655,0.00016,19.52859]
[1780152953525,29.47,73833.12,0.0,0.76734,0.00016,19.44605]
[1780152954532,29.47,73839.31,0.0,0.76836,0.00016,19.40049]
[1780152959630,29.46,73840.85,0.0,0.76864,0.00016,19.38779]
[1780152966617,29.46,73842.68,0.0,0.76897,0.00016,19.3729]
[1780152972662,29.46,73844.2,0.0,0.76923,0.00016,19.36086]
[1780152978705,29.45,73845.6,0.0,0.76948,0.00016,19.34972]
[1780152983741,29.45,73846.5,0.0,0.76964,0.00016,19.34238]
[1780152988775,29.45,73846.28,0.0,0.76962,0.00016,19.3432]
[1780152994817,29.45,73847.27,0.0,0.76983,0.00016,19.33129]
[1780152999921,29.45,73848.27,0.0,0.77,0.00016,19.32324]
[1780153005895,29.44,73850.07,0.0,0.77031,0.00016,19.30919]
[1780153010932,29.44,73849.22,0.0,0.77019,0.00016,19.3148]
[1780153015965,29.44,73849.62,0.0,0.77027,0.00016,19.31119]
[1780153023015,29.44,73850.2,0.0,0.77038,0.00016,19.30601]
[1780153029057,29.43,73851.06,0.0,0.77053,0.00016,19.29892]
[1780153035098,29.43,73849.49,0.0,0.7703,0.00016,19.30975]
[1780153040204,29.43,73845.68,0.0,0.76969,0.00016,19.33705]
[1780153046175,29.43,73843.62,0.0,0.76937,0.00016,19.35158]
[1780153051211,29.43,73842.46,0.0,0.76922,0.00016,19.35573]
[1780153056245,29.42,73841.59,0.0,0.7691,0.00016,19.36138]
[1780153061283,29.42,73840.9,0.0,0.769,0.00016,19.36587]
[1780153068332,29.42,73839.41,0.0,0.76878,0.00016,19.37598]
[1780153073367,29.42,73838.48,0.0,0.76864,0.00016,19.3822]
[1780153078401,29.42,73835.84,0.0,0.76822,0.00016,19.40092]
[1780153083437,29.42,73835.23,0.0,0.76814,0.00016,19.4047]
[1780153089480,29.41,73837.74,0.0,0.76857,0.00016,19.38529]
[1780153097535,29.41,73839.25,0.0,0.76885,0.00016,19.37241]
[1780153102569,29.4,73841.4,0.0,0.76923,0.00016,19.35533]
[1780153107604,29.38,73843.19,0.0,0.76969,0.00016,19.33408]
[1780153112640,29.38,73841.21,0.0,0.76942,0.00016,19.34366]
[1780153117674,29.37,73840.74,0.0,0.76937,0.00016,19.34596]
[1780153124724,29.37,73839.72,0.0,0.76924,0.00016,19.35186]
[1780153130840,29.36,73841.41,0.0,0.76954,0.00016,19.33808]
[1780153136810,29.36,73842.58,0.0,0.76976,0.00016,19.32813]
[1780153141843,29.36,73843.08,0.0,0.76987,0.00016,19.32335]
[1780153148892,29.35,73843.64,0.0,0.76999,0.00016,19.3177]
[1780153153928,29.35,73844.88,0.0,0.77021,0.00016,19.30746]
[1780153161054,29.35,73845.43,0.0,0.77033,0.00016,19.30192]
[1780153167025,29.34,73846.47,0.0,0.77053,0.00016,19.29305]
[1780153172063,29.34,73847.81,0.0,0.77079,0.00016,19.2784]
[1780153177094,29.34,73848.34,0.0,0.77091,0.00016,19.27331]
[1780153182129,29.33,73848.51,0.0,0.77096,0.00016,19.27059]
[1780153190185,29.33,73849.15,0.0,0.77112,0.00016,19.26359]
[1780153201343,29.32,73851.62,0.0,0.77158,0.00016,19.24227]
[1780153206321,29.31,73858.54,0.0,0.77273,0.00016,19.18967]
[1780153207337,29.31,73864.0,0.0,0.77361,0.00016,19.14883]
[1780153209342,29.31,73859.86,0.0,0.77295,0.00016,19.17949]
[1780153210350,29.31,73852.09,0.0,0.77169,0.00016,19.23715]
[1780153211417,29.31,73851.41,0.0,0.77158,0.00016,19.24207]
[1780153221488,29.3,73852.7,0.0,0.77185,0.00016,19.22998]
[1780153228478,29.3,73854.39,0.0,0.77215,0.00016,19.21593]
[1780153233514,29.3,73855.3,0.0,0.77233,0.00016,19.20509]
[1780153238550,29.3,73857.38,0.0,0.77267,0.00016,19.1894]
[1780153244592,29.28,73858.48,0.0,0.77303,0.00016,19.1727]
[1780153249626,29.27,73857.78,0.0,0.77296,0.00016,19.17602]
[1780153254661,29.27,73859.21,0.0,0.7732,0.00016,19.16473]
[1780153260702,29.27,73863.28,0.0,0.77387,0.00016,19.13368]
[1780153265738,29.26,73864.21,0.0,0.77403,0.00016,19.12631]
[1780153270772,29.26,73865.87,0.0,0.77431,0.00016,19.11357]
[1780153275809,29.26,73865.13,0.0,0.7742,0.00016,19.11877]
[1780153280842,29.26,73865.9,0.0,0.77433,0.00016,19.1127]
[1780153285877,29.26,73868.17,0.0,0.7747,0.00016,19.09547]
[1780153290913,29.26,73868.3,0.0,0.77472,0.00016,19.09433]
[1780153295950,29.26,73867.98,0.0,0.7747,0.00016,19.09271]
[1780153302049,29.26,73867.32,0.0,0.7746,0.00016,19.09731]
[1780153308036,29.26,73867.31,0.0,0.77461,0.00016,19.09699]
[1780153313072,29.26,73867.22,0.0,0.77461,0.00016,19.09723]
[1780153316095,29.26,73861.48,0.0,0.77369,0.00016,19.13977]
[1780153321127,29.25,73861.29,0.0,0.77367,0.00016,19.14051]
[1780153326162,29.25,73858.18,0.0,0.77318,0.00016,19.163]
[1780153330191,29.25,73852.09,0.0,0.7722,0.00016,19.20788]
[1780153331199,29.25,73842.78,0.0,0.77069,0.00016,19.27695]
[1780153332265,29.25,73839.28,0.0,0.77013,0.00016,19.30271]
[1780153338248,29.25,73839.01,0.0,0.77011,0.00016,19.30345]
[1780153343284,29.24,73836.6,0.0,0.76974,0.00016,19.32024]
[1780153348319,29.24,73836.34,0.0,0.76972,0.00016,19.32084]
[1780153353354,29.24,73834.41,0.0,0.76946,0.00016,19.33004]
[1780153358388,29.23,73836.44,0.0,0.76981,0.00016,19.3142]
[1780153363423,29.23,73837.84,0.0,0.77006,0.00016,19.30302]
[1780153368459,29.23,73839.67,0.0,0.77038,0.00016,19.28822]
[1780153373494,29.22,73834.91,0.0,0.76963,0.00016,19.32247]
[1780153378530,29.22,73833.05,0.0,0.76935,0.00016,19.33516]
[1780153383570,29.22,73828.7,0.0,0.76865,0.00016,19.36645]
[1780153388599,29.22,73827.36,0.0,0.76845,0.00016,19.37581]
[1780153393642,29.21,73822.33,0.0,0.76764,0.00016,19.41216]
[1780153398677,29.21,73819.58,0.0,0.7672,0.00016,19.43183]
[1780153403713,29.21,73815.96,0.0,0.76661,0.00016,19.45783]
[1780153408748,29.21,73815.99,0.0,0.76664,0.00016,19.45686]
[1780153415797,29.21,73815.41,0.0,0.76659,0.00016,19.45628]
[1780153420831,29.2,73814.0,0.0,0.76638,0.00017,19.46589]
[1780153427880,29.2,73813.11,0.0,0.76626,0.00017,19.47107]
[1780153432968,29.2,73821.16,0.0,0.76761,0.00016,19.41047]
[1780153439965,29.19,73820.86,0.0,0.76761,0.00016,19.41068]
[1780153445003,29.19,73814.14,0.0,0.76653,0.00017,19.4588]
[1780153450035,29.18,73812.11,0.0,0.76622,0.00017,19.47254]
[1780153455070,29.18,73810.35,0.0,0.76596,0.00017,19.48423]
[1780153460104,29.17,73811.25,0.0,0.76614,0.00017,19.47617]
[1780153465140,29.17,73809.93,0.0,0.76595,0.00017,19.48444]
[1780153466146,29.17,73800.46,0.0,0.76439,0.00017,19.55373]
[1780153467155,29.17,73794.18,0.0,0.76335,0.00017,19.59945]
[1780153468162,29.17,73800.11,0.0,0.76434,0.00017,19.55568]
[1780153473258,29.16,73802.23,0.0,0.76475,0.00017,19.53496]
[1780153479240,29.16,73803.96,0.0,0.76508,0.00017,19.52025]
[1780153485281,29.15,73804.8,0.0,0.76527,0.00017,19.51194]
[1780153490317,29.15,73804.48,0.0,0.76526,0.00017,19.51247]
[1780153493401,29.14,73798.72,0.0,0.76432,0.00017,19.55388]
[1780153499380,29.14,73798.6,0.0,0.76434,0.00017,19.55297]
[1780153505422,29.13,73799.79,0.0,0.76458,0.00017,19.54243]
[1780153508445,29.13,73808.49,0.0,0.76604,0.00017,19.47751]
[1780153513546,29.13,73807.61,0.0,0.76592,0.00017,19.48279]
[1780153516501,29.12,73800.02,0.0,0.76468,0.00017,19.53777]
[1780153523618,29.12,73801.11,0.0,0.76491,0.00017,19.52735]
[1780153533686,29.11,73802.9,0.0,0.76531,0.00017,19.50717]
[1780153543757,29.1,73802.4,0.0,0.76528,0.00017,19.50831]
[1780153549730,29.09,73805.49,0.0,0.76583,0.00017,19.48392]
[1780153562822,29.08,73806.06,0.0,0.76599,0.00017,19.47656]
[1780153567857,29.08,73805.66,0.0,0.76595,0.00017,19.47846]
[1780153573966,29.08,73804.43,0.0,0.76577,0.00017,19.48624]
[1780153579941,29.07,73799.49,0.0,0.76498,0.00017,19.52135]
[1780153585983,29.07,73797.76,0.0,0.76472,0.00017,19.53253]
[1780153591019,29.07,73798.63,0.0,0.76492,0.00017,19.52113]
[1780153596056,29.06,73801.4,0.0,0.76541,0.00017,19.49962]
[1780153601089,29.06,73800.98,0.0,0.76536,0.00017,19.50171]
[1780153606125,29.06,73800.85,0.0,0.76536,0.00017,19.50164]
[1780153609147,29.05,73794.07,0.0,0.76425,0.00017,19.55099]
[1780153610154,29.05,73785.43,0.0,0.76281,0.00017,19.61419]
[1780153612169,29.05,73798.54,0.0,0.76501,0.00017,19.51721]
[1780153617202,29.05,73799.72,0.0,0.76523,0.00017,19.50743]
[1780153622238,29.05,73799.25,0.0,0.76518,0.00017,19.50976]
[1780153624316,29.04,73805.61,0.0,0.76624,0.00017,19.46236]
[1780153630294,29.04,73807.35,0.0,0.76655,0.00017,19.44842]
[1780153638350,29.04,73807.36,0.0,0.76658,0.00017,19.447]
[1780153644458,29.03,73807.04,0.0,0.76655,0.00017,19.4483]
[1780153650433,29.03,73805.85,0.0,0.76638,0.00017,19.45596]
[1780153655468,29.03,73805.27,0.0,0.76633,0.00017,19.45549]
[1780153659497,29.03,73798.21,0.0,0.76518,0.00017,19.50683]
[1780153664597,29.02,73797.8,0.0,0.76514,0.00017,19.50856]
[1780153671580,29.02,73797.77,0.0,0.76517,0.00017,19.50699]
[1780153679637,29.01,73798.22,0.0,0.76529,0.00017,19.50176]
[1780153684740,29.01,73796.42,0.0,0.76501,0.00017,19.51386]
[1780153691721,29.0,73797.39,0.0,0.76521,0.00017,19.50506]
[1780153696755,29.0,73803.56,0.0,0.76626,0.00017,19.45838]
[1780153701790,29.0,73806.7,0.0,0.7668,0.00017,19.43456]
[1780153706825,29.0,73806.57,0.0,0.76679,0.00017,19.43478]
[1780153714949,28.99,73805.34,0.0,0.76664,0.00017,19.43874]
[1780153725020,28.99,73804.72,0.0,0.76657,0.00017,19.44173]
[1780153730998,28.98,73804.04,0.0,0.76648,0.00017,19.44595]
[1780153741066,28.98,73804.27,0.0,0.76656,0.00017,19.44244]
[1780153747113,28.98,73804.07,0.0,0.76654,0.00017,19.44295]
[1780153752146,28.97,73802.24,0.0,0.76626,0.00017,19.4557]
[1780153757181,28.97,73800.38,0.0,0.76597,0.00017,19.46867]
[1780153760202,28.97,73795.22,0.0,0.76512,0.00017,19.50628]
[1780153764230,28.97,73802.12,0.0,0.76629,0.00017,19.45432]
[1780153771278,28.96,73806.07,0.0,0.76699,0.00017,19.42025]
[1780153783360,28.96,73806.33,0.0,0.76707,0.00017,19.4167]
[1780153789405,28.96,73811.24,0.0,0.7679,0.00017,19.3795]
[1780153794441,28.96,73811.33,0.0,0.76793,0.00017,19.3782]
[1780153799476,28.95,73808.64,0.0,0.76749,0.00017,19.39769]
[1780153804513,28.95,73813.61,0.0,0.76833,0.00017,19.36019]
[1780153810559,28.95,73816.16,0.0,0.76876,0.00017,19.3409]
[1780153815651,28.95,73815.07,0.0,0.76858,0.00017,19.34887]
[1780153821633,28.95,73814.93,0.0,0.76856,0.00017,19.34978]
[1780153826667,28.95,73814.64,0.0,0.76851,0.00017,19.35188]
[1780153831703,28.95,73817.75,0.0,0.76906,0.00017,19.32469]
[1780153836737,28.95,73822.32,0.0,0.76982,0.00017,19.29049]
[1780153841773,28.95,73823.21,0.0,0.76997,0.00017,19.28361]
[1780153846807,28.95,73824.0,0.0,0.77011,0.00017,19.27736]
[1780153851844,28.95,73819.73,0.0,0.76941,0.00017,19.30895]
[1780153856878,28.95,73818.62,0.0,0.76923,0.00017,19.31679]
[1780153863928,28.95,73816.39,0.0,0.76887,0.00017,19.33299]
[1780153867957,28.95,73822.02,0.0,0.76981,0.00017,19.29073]
[1780153872992,28.95,73823.99,0.0,0.77014,0.00017,19.27597]
[1780153878028,28.94,73827.92,0.0,0.77079,0.00016,19.24627]
[1780153882057,28.94,73833.94,0.0,0.77179,0.00016,19.20076]
[1780153887094,28.94,73831.99,0.0,0.77147,0.00016,19.2152]
[1780153892128,28.94,73831.79,0.0,0.77147,0.00016,19.21273]
[1780153897163,28.94,73834.53,0.0,0.77192,0.00016,19.19204]
[1780153902200,28.94,73835.29,0.0,0.77205,0.00016,19.18625]
[1780153906227,28.94,73842.68,0.0,0.77326,0.00016,19.13068]
[1780153911262,28.94,73846.53,0.0,0.77389,0.00016,19.10173]
[1780153916354,28.94,73848.77,0.0,0.77425,0.00016,19.085]
[1780153922343,28.95,73853.7,0.0,0.77504,0.00016,19.04842]
[1780153923348,28.95,73859.11,0.0,0.77592,0.00016,19.00758]
[1780153926423,28.95,73864.92,0.0,0.77685,0.00016,18.964]
[1780153933418,28.95,73867.21,0.0,0.77719,0.00016,18.94807]
[1780153938453,28.95,73863.28,0.0,0.77653,0.00016,18.97897]
[1780153939462,28.95,73851.45,0.0,0.7746,0.00016,19.06869]
[1780153945502,28.96,73849.26,0.0,0.77424,0.00016,19.08563]
[1780153949531,28.96,73855.61,0.0,0.77527,0.00016,19.03793]
[1780153954565,28.96,73861.41,0.0,0.77622,0.00016,18.99096]
[1780153959600,28.96,73862.18,0.0,0.77633,0.00016,18.98598]
[1780153964635,28.96,73864.35,0.0,0.77667,0.00016,18.97042]
[1780153970680,28.97,73863.39,0.0,0.77649,0.00016,18.97878]
[1780153975713,28.97,73863.4,0.0,0.77647,0.00016,18.97959]
[1780153981756,28.97,73862.16,0.0,0.77625,0.00016,18.99]
[1780153986846,28.97,73859.4,0.0,0.77578,0.00016,19.01166]
[1780153989811,28.97,73854.3,0.0,0.77495,0.00016,19.05062]
[1780153994845,28.98,73854.01,0.0,0.77489,0.00016,19.05328]
[1780153998873,28.98,73860.39,0.0,0.77592,0.00016,19.00551]
[1780154003908,28.98,73862.1,0.0,0.77618,0.00016,18.99329]
[1780154008943,28.98,73865.34,0.0,0.77669,0.00016,18.96953]
[1780154013979,28.98,73866.39,0.0,0.77687,0.00016,18.95857]
[1780154019014,28.99,73864.03,0.0,0.77647,0.00016,18.97717]
[1780154024056,28.99,73864.25,0.0,0.7765,0.00016,18.97613]
[1780154029102,28.99,73867.36,0.0,0.77699,0.00016,18.95327]
[1780154030108,28.99,73874.42,0.0,0.77812,0.00016,18.8998]
[1780154031113,28.99,73877.98,0.0,0.77869,0.00016,18.87294]
[1780154034135,28.99,73886.2,0.0,0.78,0.00016,18.81103]
[1780154035141,28.99,73894.09,0.0,0.78127,0.00016,18.75086]
[1780154036148,28.99,73895.03,0.0,0.78141,0.00016,18.74386]
[1780154041183,29.0,73894.16,0.0,0.78125,0.00016,18.75148]
[1780154043197,29.0,73899.6,0.0,0.78212,0.00016,18.71022]
[1780154046218,29.0,73904.71,0.0,0.78292,0.00016,18.67158]
[1780154051253,29.0,73913.11,0.0,0.78424,0.00016,18.60807]
[1780154053267,29.0,73922.4,0.0,0.7857,0.00016,18.53693]
[1780154057338,29.0,73924.6,0.0,0.78603,0.00016,18.52092]
[1780154063337,29.01,73927.33,0.0,0.78644,0.00016,18.50083]
[1780154067408,29.01,73932.98,0.0,0.78732,0.00016,18.45822]
[1780154069382,29.01,73943.43,0.0,0.78895,0.00016,18.37769]
[1780154070391,29.01,73947.75,0.0,0.78962,0.00016,18.34462]
[1780154071396,29.01,73941.32,0.0,0.78863,0.00016,18.39122]
[1780154072405,29.01,73935.72,0.0,0.78774,0.00016,18.43479]
[1780154077438,29.02,73932.54,0.0,0.78722,0.00016,18.46038]
[1780154082478,29.02,73935.69,0.0,0.7877,0.00016,18.43683]
[1780154083485,29.02,73943.79,0.0,0.78896,0.00016,18.37486]
[1780154085499,29.02,73936.87,0.0,0.78786,0.00016,18.4293]
[1780154087554,29.02,73945.12,0.0,0.78913,0.00016,18.36637]
[1780154093557,29.03,73947.39,0.0,0.78943,0.00016,18.35182]
[1780154095570,29.03,73940.66,0.0,0.78836,0.00016,18.4049]
[1780154100606,29.07,73939.59,0.0,0.78792,0.00016,18.427]
[1780154105639,29.11,73940.87,0.0,0.78779,0.00016,18.43384]
[1780154107698,29.12,73932.06,0.0,0.78632,0.00016,18.50608]
[1780154109669,29.13,73930.45,0.0,0.78605,0.00016,18.51911]
[1780154113698,29.13,73921.1,0.0,0.78455,0.00016,18.59218]
[1780154114705,29.13,73920.97,0.0,0.78452,0.00016,18.59354]
[1780154119741,29.13,73921.06,0.0,0.7845,0.00016,18.59468]
[1780154124775,29.14,73920.81,0.0,0.78442,0.00016,18.59847]
[1780154129809,29.14,73919.21,0.0,0.78413,0.00016,18.61256]
[1780154132831,29.15,73924.46,0.0,0.78497,0.00016,18.56952]
[1780154134844,29.16,73929.59,0.0,0.78571,0.00016,18.53378]
[1780154139883,29.16,73930.77,0.0,0.78585,0.00016,18.52685]
[1780154143907,29.17,73938.61,0.0,0.78705,0.00016,18.46817]
[1780154147983,29.2,73945.04,0.0,0.7878,0.00016,18.43193]
[1780154153978,29.22,73948.27,0.0,0.78818,0.00016,18.41351]
[1780154159016,29.24,73952.17,0.0,0.78858,0.00016,18.39383]
[1780154164049,29.27,73956.49,0.0,0.78906,0.00016,18.37081]
[1780154169084,29.28,73957.57,0.0,0.7891,0.00016,18.36869]
[1780154174119,29.29,73952.8,0.0,0.78832,0.00016,18.40732]
[1780154179155,29.29,73952.62,0.0,0.78826,0.00016,18.41061]
[1780154184190,29.33,73951.19,0.0,0.78774,0.00016,18.43641]
[1780154185196,29.34,73945.16,0.0,0.78671,0.00016,18.48725]
[1780154187211,29.35,73942.94,0.0,0.78635,0.00016,18.505]
[1780154193254,29.35,73941.2,0.0,0.78604,0.00016,18.51733]
[1780154198335,29.36,73938.75,0.0,0.78562,0.00016,18.53793]
[1780154204330,29.37,73932.31,0.0,0.78456,0.00016,18.58955]
[1780154209364,29.37,73927.93,0.0,0.78383,0.00016,18.62484]
[1780154215406,29.38,73924.35,0.0,0.78323,0.00016,18.65409]
[1780154220442,29.38,73926.46,0.0,0.78352,0.00016,18.64003]
[1780154223462,29.38,73919.13,0.0,0.78235,0.00016,18.69655]
[1780154228548,29.39,73917.09,0.0,0.782,0.00016,18.71339]
[1780154236556,29.39,73916.83,0.0,0.78191,0.00016,18.71749]
[1780154242596,29.4,73916.43,0.0,0.78182,0.00016,18.72206]
[1780154244611,29.4,73909.68,0.0,0.78074,0.00016,18.77343]
[1780154251659,29.4,73908.67,0.0,0.78058,0.00016,18.77864]
[1780154256694,29.41,73899.92,0.0,0.77917,0.00016,18.84554]
[1780154257702,29.41,73893.73,0.0,0.77818,0.00016,18.89216]
[1780154260722,29.41,73886.51,0.0,0.77702,0.00016,18.94676]
[1780154264750,29.41,73880.12,0.0,0.77599,0.00016,18.99483]
[1780154265758,29.41,73872.59,0.0,0.77478,0.00016,19.05118]
[1780154266765,29.41,73867.03,0.0,0.77388,0.00016,19.0927]
[1780154270793,29.41,73865.52,0.0,0.77363,0.00016,19.10438]
[1780154275827,29.41,73869.81,0.0,0.7743,0.00016,19.07311]
[1780154277842,29.41,73877.37,0.0,0.77551,0.00016,19.01717]
[1780154282876,29.42,73874.71,0.0,0.77507,0.00016,19.03765]
[1780154287911,29.42,73877.2,0.0,0.77547,0.00016,19.0193]
[1780154292953,29.42,73875.79,0.0,0.77524,0.00016,19.02987]
[1780154294960,29.42,73866.2,0.0,0.77369,0.00016,19.10125]
[1780154297985,29.42,73863.26,0.0,0.77322,0.00016,19.12322]
[1780154299040,29.42,73851.87,0.0,0.77138,0.00016,19.20756]
[1780154301006,29.42,73849.65,0.0,0.77101,0.00016,19.22416]
[1780154306042,29.42,73848.14,0.0,0.77076,0.00016,19.23538]
[1780154312083,29.42,73849.04,0.0,0.77092,0.00016,19.22566]
[1780154318125,29.42,73848.64,0.0,0.77085,0.00016,19.2289]
[1780154319186,29.42,73836.65,0.0,0.7689,0.00016,19.31723]
[1780154325183,29.42,73837.63,0.0,0.76906,0.00016,19.30999]
[1780154330210,29.42,73837.67,0.0,0.76907,0.00016,19.30937]
[1780154335245,29.42,73837.53,0.0,0.76906,0.00016,19.31007]
[1780154340280,29.42,73838.08,0.0,0.76915,0.00016,19.30573]
[1780154345315,29.42,73837.44,0.0,0.76906,0.00016,19.31013]
[1780154350350,29.42,73840.77,0.0,0.76961,0.00016,19.28528]
[1780154355385,29.42,73842.92,0.0,0.76996,0.00016,19.26924]
[1780154360421,29.42,73843.73,0.0,0.7701,0.00016,19.26302]
[1780154362436,29.42,73849.1,0.0,0.77097,0.00016,19.22334]
[1780154365467,29.42,73843.78,0.0,0.77011,0.00016,19.26259]
[1780154366474,29.42,73841.25,0.0,0.7697,0.00016,19.28117]
[1780154371508,29.41,73843.12,0.0,0.77004,0.00016,19.26326]
[1780154376543,29.41,73847.84,0.0,0.77081,0.00016,19.2282]
[1780154381582,29.41,73848.09,0.0,0.77085,0.00016,19.22624]
[1780154386614,29.41,73848.79,0.0,0.77097,0.00016,19.22085]
[1780154391649,29.41,73852.86,0.0,0.77164,0.00016,19.19054]
[1780154396684,29.41,73854.59,0.0,0.77192,0.00016,19.17746]
[1780154401731,29.41,73854.69,0.0,0.77195,0.00016,19.1762]
[1780154406764,29.41,73850.39,0.0,0.77127,0.00016,19.20737]
[1780154411797,29.41,73851.29,0.0,0.77143,0.00016,19.20006]
[1780154418847,29.4,73849.08,0.0,0.77109,0.00016,19.21543]
[1780154423881,29.4,73849.64,0.0,0.77119,0.00016,19.21097]
[1780154429964,29.4,73848.32,0.0,0.77098,0.00016,19.2203]
[1780154435967,29.4,73851.64,0.0,0.77155,0.00016,19.19159]
[1780154442009,29.4,73851.9,0.0,0.7716,0.00016,19.18942]
[1780154447042,29.4,73852.79,0.0,0.77175,0.00016,19.18264]
[1780154455099,29.4,73851.99,0.0,0.77163,0.00016,19.1883]
[1780154456107,29.4,73845.15,0.0,0.77052,0.00016,19.2388]
[1780154457113,29.4,73841.38,0.0,0.7699,0.00016,19.26652]
[1780154462156,29.4,73835.51,0.0,0.76896,0.00016,19.30935]
[1780154467183,29.4,73831.52,0.0,0.76831,0.00016,19.33827]
[1780154472218,29.39,73827.11,0.0,0.7676,0.00016,19.37006]
[1780154477253,29.39,73822.9,0.0,0.76693,0.00016,19.40027]
[1780154482292,29.39,73822.79,0.0,0.76692,0.00016,19.40037]
[1780154485311,29.39,73815.41,0.0,0.76572,0.00016,19.45392]
[1780154487323,29.39,73813.78,0.0,0.76546,0.00016,19.46528]
[1780154492358,29.38,73811.95,0.0,0.76521,0.00016,19.47385]
[1780154494373,29.38,73802.25,0.0,0.76362,0.00017,19.54413]
[1780154496389,29.38,73796.46,0.0,0.76267,0.00017,19.58578]
[1780154497394,29.38,73790.45,0.0,0.76168,0.00017,19.62896]
[1780154502430,29.38,73789.17,0.0,0.7615,0.00017,19.63647]
[1780154507467,29.37,73776.15,0.0,0.75937,0.00017,19.72844]
[1780154510534,29.37,73770.84,0.0,0.75851,0.00017,19.76541]
[1780154515521,29.36,73762.72,0.0,0.75719,0.00017,19.8218]
[1780154518542,29.34,73759.44,0.0,0.75675,0.00017,19.84029]
[1780154523577,29.3,73757.15,0.0,0.75665,0.00017,19.84399]
[1780154528613,29.3,73760.64,0.0,0.75728,0.00017,19.81737]
[1780154534664,29.29,73765.38,0.0,0.75814,0.00017,19.78038]
[1780154536675,29.29,73750.07,0.0,0.75558,0.00017,19.88936]
[1780154537681,29.27,73754.12,0.0,0.75639,0.00017,19.85459]
[1780154538689,29.27,73760.48,0.0,0.75748,0.00017,19.80838]
[1780154540755,29.26,73767.92,0.0,0.75876,0.00017,19.75375]
[1780154545739,29.26,73761.72,0.0,0.75777,0.00017,19.79595]
[1780154546745,29.25,73755.51,0.0,0.75673,0.00017,19.84026]
[1780154548760,29.24,73760.2,0.0,0.75762,0.00017,19.80206]
[1780154549766,29.24,73766.86,0.0,0.75875,0.00017,19.75355]
[1780154550824,29.24,73769.89,0.0,0.75927,0.00017,19.73121]
[1780154556815,29.23,73769.87,0.0,0.75935,0.00017,19.72515]
[1780154561857,29.22,73768.29,0.0,0.75914,0.00017,19.73412]
[1780154564875,29.22,73789.45,0.0,0.76272,0.00017,19.57891]
[1780154565883,29.22,73796.75,0.0,0.76395,0.00017,19.52508]
[1780154566892,29.21,73803.63,0.0,0.7651,0.00017,19.47418]
[1780154567898,29.21,73805.66,0.0,0.76545,0.00017,19.45884]
[1780154572933,29.21,73808.54,0.0,0.76597,0.00017,19.43565]
[1780154574945,29.21,73827.93,0.0,0.76918,0.00016,19.29176]
[1780154575953,29.2,73830.83,0.0,0.76967,0.00016,19.26995]
[1780154581048,29.2,73831.99,0.0,0.76989,0.00016,19.25995]
[1780154587030,29.2,73833.6,0.0,0.77018,0.00016,19.24641]
[1780154591117,29.19,73826.86,0.0,0.7691,0.00016,19.29535]
[1780154594079,29.19,73820.74,0.0,0.76811,0.00016,19.33987]
[1780154597100,29.19,73815.33,0.0,0.76724,0.00017,19.3789]
[1780154601188,29.18,73800.91,0.0,0.76488,0.00017,19.48373]
[1780154602136,29.18,73800.91,0.0,0.76488,0.00017,19.48338]
[1780154604150,29.18,73797.5,0.0,0.76433,0.00017,19.50781]
[1780154609185,29.18,73797.76,0.0,0.76441,0.00017,19.50432]
[1780154614219,29.17,73800.46,0.0,0.76491,0.00017,19.47943]
[1780154619254,29.17,73800.11,0.0,0.76488,0.00017,19.48095]
[1780154624289,29.17,73802.41,0.0,0.76528,0.00017,19.46305]
[1780154629325,29.16,73801.71,0.0,0.76518,0.00017,19.46733]
[1780154634360,29.16,73790.53,0.0,0.76334,0.00017,19.54846]
[1780154635366,29.16,73788.51,0.0,0.76301,0.00017,19.56305]
[1780154640403,29.16,73789.36,0.0,0.76319,0.00017,19.55514]
[1780154645442,29.15,73794.01,0.0,0.76401,0.00017,19.51919]
[1780154646444,29.15,73800.91,0.0,0.76517,0.00017,19.4678]
[1780154651537,29.14,73808.95,0.0,0.76654,0.00017,19.40706]
[1780154657521,29.14,73806.84,0.0,0.76621,0.00017,19.42151]
[1780154662555,29.14,73805.56,0.0,0.76602,0.00017,19.42996]
[1780154666584,29.13,73796.04,0.0,0.76445,0.00017,19.49935]
[1780154667591,29.13,73788.38,0.0,0.76318,0.00017,19.55528]
[1780154672686,29.13,73786.66,0.0,0.76294,0.00017,19.56297]
[1780154679678,29.13,73788.36,0.0,0.76327,0.00017,19.54878]
[1780154684719,29.12,73788.82,0.0,0.76337,0.00017,19.54405]
[1780154692825,29.12,73789.89,0.0,0.7636,0.00017,19.53418]
[1780154698819,29.11,73790.48,0.0,0.76373,0.00017,19.52838]
[1780154702896,29.11,73796.84,0.0,0.7648,0.00017,19.48093]
[1780154709897,29.11,73798.49,0.0,0.76511,0.00017,19.46758]
[1780154714929,29.1,73802.28,0.0,0.76576,0.00017,19.4388]
[1780154719964,29.1,73801.35,0.0,0.76562,0.00017,19.44491]
[1780154725001,29.1,73801.9,0.0,0.76573,0.00017,19.44005]
[1780154730038,29.1,73802.99,0.0,0.76592,0.00017,19.43123]
[1780154735073,29.09,73802.67,0.0,0.76591,0.00017,19.42905]
[1780154740112,29.09,73802.78,0.0,0.76595,0.00017,19.42744]
[1780154745143,29.09,73804.7,0.0,0.76629,0.00017,19.41227]
[1780154751185,29.09,73804.49,0.0,0.76628,0.00017,19.41294]
[1780154756220,29.08,73802.87,0.0,0.76602,0.00017,19.42414]
[1780154761259,29.08,73802.89,0.0,0.76604,0.00017,19.42323]
[1780154767300,29.08,73803.66,0.0,0.76619,0.00017,19.41674]
[1780154772337,29.08,73803.46,0.0,0.76617,0.00017,19.41756]
[1780154779385,29.07,73803.83,0.0,0.76625,0.00017,19.41389]
[1780154784420,29.07,73805.16,0.0,0.76649,0.00017,19.40344]
[1780154789456,29.07,73806.53,0.0,0.76673,0.00017,19.39273]
[1780154795498,29.07,73806.65,0.0,0.76679,0.00017,19.38738]
[1780154799526,29.07,73812.73,0.0,0.76781,0.00017,19.34187]
[1780154801541,29.07,73822.83,0.0,0.76948,0.00017,19.2666]
[1780154802548,29.07,73829.69,0.0,0.77061,0.00016,19.21542]
[1780154803601,29.07,73833.4,0.0,0.77122,0.00016,19.18784]
[1780154807592,29.07,73839.42,0.0,0.7722,0.00016,19.14318]
[1780154812621,29.07,73842.77,0.0,0.77273,0.00016,19.11884]
[1780154816661,29.07,73849.93,0.0,0.77389,0.00016,19.06555]
[1780154819682,29.07,73842.5,0.0,0.77267,0.00016,19.12167]
[1780154824718,29.08,73843.57,0.0,0.77282,0.00016,19.11461]
[1780154828745,29.08,73849.42,0.0,0.77376,0.00016,19.07162]
[1780154830759,29.08,73854.73,0.0,0.77462,0.00016,19.03217]
[1780154832773,29.08,73860.64,0.0,0.77557,0.00016,18.98821]
[1780154835793,29.08,73866.44,0.0,0.77649,0.00016,18.94535]
[1780154840829,29.09,73869.67,0.0,0.77698,0.00016,18.92255]
[1780154841836,29.09,73863.11,0.0,0.77591,0.00016,18.97236]
[1780154843884,29.09,73850.85,0.0,0.77391,0.00016,19.06505]
[1780154845863,29.09,73850.85,0.0,0.7739,0.00016,19.06552]
[1780154850899,29.09,73853.19,0.0,0.77425,0.00016,19.04909]
[1780154855935,29.1,73850.94,0.0,0.77389,0.00016,19.06339]
[1780154858963,29.1,73858.32,0.0,0.77508,0.00016,19.00853]
[1780154859965,29.1,73864.08,0.0,0.77601,0.00016,18.96541]
[1780154865009,29.11,73865.12,0.0,0.77614,0.00016,18.95925]
[1780154870036,29.11,73864.36,0.0,0.77598,0.00016,18.96676]
[1780154872049,29.11,73856.67,0.0,0.77472,0.00016,19.02528]
[1780154877085,29.12,73854.34,0.0,0.77432,0.00016,19.04398]
[1780154883127,29.12,73856.59,0.0,0.77465,0.00016,19.02836]
[1780154888161,29.12,73858.48,0.0,0.77494,0.00016,19.01526]
[1780154893196,29.12,73857.48,0.0,0.77475,0.00016,19.02388]
[1780154898233,29.13,73858.99,0.0,0.77498,0.00016,19.01357]
[1780154904306,29.13,73858.98,0.0,0.77495,0.00016,19.01495]
[1780154909310,29.13,73856.63,0.0,0.77454,0.00016,19.03377]
[1780154914345,29.14,73853.04,0.0,0.77396,0.00016,19.05829]
[1780154919379,29.14,73853.05,0.0,0.77393,0.00016,19.05957]
[1780154924446,29.15,73856.32,0.0,0.77443,0.00016,19.03647]
[1780154931466,29.15,73856.15,0.0,0.77437,0.00016,19.03929]
[1780154936500,29.15,73852.26,0.0,0.77372,0.00016,19.06937]
[1780154941535,29.16,73849.51,0.0,0.77326,0.00016,19.09076]
[1780154946570,29.16,73851.02,0.0,0.77349,0.00016,19.0802]
[1780154953621,29.16,73852.02,0.0,0.77363,0.00016,19.07377]
[1780154958656,29.16,73853.08,0.0,0.77378,0.00016,19.06655]
[1780154963691,29.16,73854.29,0.0,0.77397,0.00016,19.05818]
[1780154968725,29.17,73855.08,0.0,0.77408,0.00016,19.05298]
[1780154973761,29.17,73855.26,0.0,0.77412,0.00016,19.04864]
[1780154982824,29.17,73855.24,0.0,0.77409,0.00016,19.04998]
[1780154987859,29.17,73855.96,0.0,0.77419,0.00016,19.04528]
[1780154992894,29.18,73856.0,0.0,0.77419,0.00016,19.04567]
[1780154998935,29.18,73856.15,0.0,0.77419,0.00016,19.04535]
[1780155003971,29.18,73858.05,0.0,0.77449,0.00016,19.03178]
[1780155010019,29.18,73858.07,0.0,0.77447,0.00016,19.03248]
[1780155015088,29.18,73858.23,0.0,0.77448,0.00016,19.03198]
[1780155020088,29.19,73857.99,0.0,0.77443,0.00016,19.03446]
[1780155025158,29.19,73858.8,0.0,0.77455,0.00016,19.02911]
[1780155031167,29.19,73860.16,0.0,0.77478,0.00016,19.0161]
[1780155035235,29.19,73851.62,0.0,0.77337,0.00016,19.08077]
[1780155037209,29.19,73847.76,0.0,0.77274,0.00016,19.11]
[1780155042243,29.2,73847.38,0.0,0.77267,0.00016,19.11324]
[1780155049294,29.2,73846.48,0.0,0.77251,0.00016,19.12046]
[1780155054337,29.2,73841.98,0.0,0.77176,0.00016,19.1546]
[1780155057357,29.2,73833.97,0.0,0.77044,0.00016,19.21457]
[1780155058368,29.2,73831.26,0.0,0.77,0.00016,19.23475]
[1780155064411,29.2,73831.56,0.0,0.77004,0.00016,19.23272]
[1780155065448,29.2,73818.74,0.0,0.76793,0.00017,19.32776]
[1780155067433,29.2,73816.76,0.0,0.7676,0.00017,19.34249]
[1780155069446,29.2,73808.13,0.0,0.76617,0.00017,19.4062]
[1780155070455,29.2,73806.27,0.0,0.76586,0.00017,19.41986]
[1780155075517,29.2,73806.07,0.0,0.76583,0.00017,19.42109]
[1780155080523,29.2,73806.07,0.0,0.76584,0.00017,19.42082]
[1780155085558,29.2,73807.8,0.0,0.76614,0.00017,19.40772]
[1780155091600,29.2,73808.24,0.0,0.76625,0.00017,19.39996]
[1780155100665,29.19,73807.8,0.0,0.7662,0.00017,19.40224]
[1780155105731,29.19,73812.73,0.0,0.76703,0.00017,19.36547]
[1780155110734,29.19,73812.48,0.0,0.76699,0.00017,19.367]
[1780155115801,29.19,73810.17,0.0,0.76661,0.00017,19.38384]
[1780155120807,29.19,73808.61,0.0,0.76636,0.00017,19.39517]
[1780155122819,29.19,73803.48,0.0,0.76551,0.00017,19.43281]
[1780155127854,29.19,73800.92,0.0,0.76509,0.00017,19.45118]
[1780155132889,29.19,73799.37,0.0,0.76484,0.00017,19.46216]
[1780155135943,29.19,73789.64,0.0,0.76323,0.00017,19.53321]
[1780155137923,29.19,73789.35,0.0,0.76319,0.00017,19.53505]
[1780155143966,29.18,73786.69,0.0,0.76276,0.00017,19.5537]
[1780155149001,29.18,73788.57,0.0,0.76308,0.00017,19.53947]
[1780155154036,29.18,73791.8,0.0,0.76366,0.00017,19.51157]
[1780155159073,29.18,73792.68,0.0,0.76382,0.00017,19.50461]
[1780155164109,29.18,73790.47,0.0,0.76346,0.00017,19.52053]
[1780155169143,29.18,73789.16,0.0,0.76324,0.00017,19.52983]
[1780155174186,29.18,73787.65,0.0,0.763,0.00017,19.54051]
[1780155179214,29.18,73791.92,0.0,0.76372,0.00017,19.50904]
[1780155182235,29.18,73797.12,0.0,0.76459,0.00017,19.47087]
[1780155187270,29.18,73796.56,0.0,0.76449,0.00017,19.4751]
[1780155192304,29.18,73796.23,0.0,0.76443,0.00017,19.47763]
[1780155197341,29.17,73795.64,0.0,0.76434,0.00017,19.48165]
[1780155202374,29.17,73796.18,0.0,0.76445,0.00017,19.47697]
[1780155207410,29.17,73794.59,0.0,0.7642,0.00017,19.48763]
[1780155212444,29.17,73793.69,0.0,0.7641,0.00017,19.48957]
[1780155217479,29.16,73792.43,0.0,0.76391,0.00017,19.49809]
[1780155222514,29.16,73795.43,0.0,0.76442,0.00017,19.47546]
[1780155227550,29.16,73795.46,0.0,0.76444,0.00017,19.47446]
[1780155232585,29.16,73796.52,0.0,0.76464,0.00017,19.46555]
[1780155238640,29.15,73797.91,0.0,0.7649,0.00017,19.454]
[1780155243674,29.15,73797.78,0.0,0.76491,0.00017,19.45385]
[1780155248709,29.15,73798.51,0.0,0.76505,0.00017,19.44736]
[1780155253745,29.14,73806.76,0.0,0.76645,0.00017,19.38547]
[1780155254751,29.14,73822.19,0.0,0.76901,0.00016,19.27112]
[1780155255760,29.14,73826.6,0.0,0.76973,0.00016,19.23833]
[1780155257772,29.14,73829.45,0.0,0.7702,0.00016,19.21709]
[1780155263816,29.14,73829.57,0.0,0.77022,0.00016,19.21616]
[1780155268849,29.14,73831.08,0.0,0.77047,0.00016,19.20492]
[1780155273885,29.14,73830.66,0.0,0.77043,0.00016,19.20438]
[1780155278919,29.14,73822.22,0.0,0.76904,0.00016,19.26731]
[1780155283955,29.14,73821.49,0.0,0.76891,0.00017,19.27275]
[1780155289997,29.14,73822.23,0.0,0.76903,0.00016,19.26732]
[1780155295033,29.14,73825.23,0.0,0.76953,0.00016,19.24519]
[1780155300070,29.15,73824.71,0.0,0.76944,0.00016,19.2493]
[1780155305102,29.15,73823.83,0.0,0.76929,0.00016,19.25604]
[1780155312150,29.15,73823.47,0.0,0.76922,0.00016,19.25897]
[1780155317239,29.15,73822.65,0.0,0.76908,0.00016,19.26522]
[1780155326248,29.15,73818.11,0.0,0.76833,0.00017,19.29906]
[1780155337379,29.15,73818.12,0.0,0.76836,0.00017,19.29536]
[1780155347449,29.15,73817.95,0.0,0.76832,0.00017,19.29679]
[1780155354445,29.15,73818.01,0.0,0.76833,0.00017,19.29653]
[1780155360491,29.15,73819.92,0.0,0.76864,0.00017,19.28254]
[1780155367591,29.15,73819.72,0.0,0.7686,0.00017,19.28428]
[1780155373578,29.15,73827.99,0.0,0.76996,0.00016,19.22306]
[1780155378615,29.15,73828.23,0.0,0.77,0.00016,19.22152]
[1780155384657,29.15,73828.51,0.0,0.77003,0.00016,19.21981]
[1780155385664,29.15,73818.63,0.0,0.7684,0.00017,19.29322]
[1780155386672,29.15,73818.01,0.0,0.7683,0.00017,19.29781]
[1780155393746,29.15,73814.73,0.0,0.76779,0.00017,19.31817]
[1780155394744,29.15,73807.0,0.0,0.76651,0.00017,19.37529]
[1780155395751,29.15,73798.0,0.0,0.76501,0.00017,19.44164]
[1780155396757,29.15,73794.42,0.0,0.76441,0.00017,19.46795]
[1780155401792,29.15,73797.76,0.0,0.76497,0.00017,19.44332]
[1780155402808,29.15,73803.94,0.0,0.766,0.00017,19.39776]
[1780155404814,29.15,73810.24,0.0,0.76705,0.00017,19.35111]
[1780155409849,29.15,73810.98,0.0,0.76719,0.00017,19.3451]
[1780155414885,29.15,73810.61,0.0,0.76714,0.00017,19.34722]
[1780155419919,29.15,73812.6,0.0,0.76748,0.00017,19.33177]
[1780155424961,29.14,73812.63,0.0,0.7675,0.00017,19.33084]
[1780155429992,29.14,73813.56,0.0,0.76767,0.00017,19.32328]
[1780155436034,29.14,73813.93,0.0,0.76775,0.00017,19.31973]
[1780155441068,29.14,73813.65,0.0,0.76772,0.00017,19.32112]
[1780155447111,29.14,73814.43,0.0,0.76787,0.00017,19.31451]
[1780155448156,29.13,73823.61,0.0,0.76939,0.00016,19.24629]
[1780155451139,29.13,73823.11,0.0,0.76934,0.00016,19.24596]
[1780155456174,29.13,73820.62,0.0,0.76893,0.00017,19.26411]
[1780155461212,29.13,73820.26,0.0,0.76888,0.00017,19.26641]
[1780155467252,29.13,73819.51,0.0,0.76877,0.00017,19.27148]
[1780155472287,29.13,73818.8,0.0,0.76866,0.00017,19.27632]
[1780155477322,29.13,73818.04,0.0,0.76855,0.00017,19.2815]
[1780155482358,29.13,73818.0,0.0,0.76855,0.00017,19.28132]
[1780155488436,29.12,73818.18,0.0,0.76859,0.00017,19.27941]
[1780155496455,29.12,73816.1,0.0,0.76826,0.00017,19.29407]
[1780155502499,29.12,73816.52,0.0,0.76835,0.00017,19.29032]
[1780155504512,29.12,73804.55,0.0,0.76637,0.00017,19.37869]
[1780155506526,29.12,73802.58,0.0,0.76604,0.00017,19.39295]
[1780155508578,29.12,73808.54,0.0,0.76705,0.00017,19.34829]
[1780155514582,29.12,73807.24,0.0,0.76688,0.00017,19.35346]
[1780155523648,29.11,73807.84,0.0,0.767,0.00017,19.34792]
[1780155528720,29.11,73803.83,0.0,0.76635,0.00017,19.37679]
[1780155531702,29.11,73797.03,0.0,0.76523,0.00017,19.42645]
[1780155533715,29.11,73791.94,0.0,0.76439,0.00017,19.46345]
[1780155536736,29.11,73786.72,0.0,0.76353,0.00017,19.50109]
[1780155541772,29.1,73785.65,0.0,0.76338,0.00017,19.50767]
[1780155548862,29.1,73783.54,0.0,0.76307,0.00017,19.52119]
[1780155558934,29.09,73783.18,0.0,0.76306,0.00017,19.52126]
[1780155564936,29.08,73784.82,0.0,0.76337,0.00017,19.50784]
[1780155569971,29.08,73787.05,0.0,0.76377,0.00017,19.49044]
[1780155576015,29.08,73785.2,0.0,0.76351,0.00017,19.49904]
[1780155581051,29.07,73788.96,0.0,0.76416,0.00017,19.47052]
[1780155586084,29.07,73784.64,0.0,0.76345,0.00017,19.50147]
[1780155591118,29.07,73784.95,0.0,0.76353,0.00017,19.49819]
[1780155596158,29.07,73786.01,0.0,0.76373,0.00017,19.48948]
[1780155599219,29.06,73776.31,0.0,0.76211,0.00017,19.5602]
[1780155605217,29.06,73775.26,0.0,0.76196,0.00017,19.56671]
[1780155608244,29.06,73780.48,0.0,0.76285,0.00017,19.5277]
[1780155613278,29.06,73779.54,0.0,0.76271,0.00017,19.534]
[1780155618318,29.05,73778.92,0.0,0.76262,0.00017,19.53757]
[1780155624360,29.05,73778.91,0.0,0.76264,0.00017,19.5368]
[1780155629430,29.05,73778.03,0.0,0.7625,0.00017,19.54268]
[1780155636444,29.05,73775.13,0.0,0.76206,0.00017,19.55934]
[1780155642486,29.04,73774.91,0.0,0.76204,0.00017,19.56019]
[1780155647526,29.04,73774.37,0.0,0.76196,0.00017,19.5636]
[1780155652562,29.04,73772.29,0.0,0.76163,0.00017,19.57814]
[1780155657594,29.04,73771.48,0.0,0.76152,0.00017,19.5829]
[1780155662627,29.04,73773.25,0.0,0.76182,0.00017,19.56953]
[1780155668669,29.03,73775.24,0.0,0.76217,0.00017,19.55442]
[1780155673706,29.03,73775.74,0.0,0.76228,0.00017,19.5498]
[1780155678741,29.03,73775.23,0.0,0.76223,0.00017,19.5516]
[1780155684782,29.02,73772.09,0.0,0.76175,0.00017,19.5726]
[1780155689857,29.01,73774.05,0.0,0.76212,0.00017,19.55653]
[1780155693844,29.01,73768.47,0.0,0.76123,0.00017,19.5925]
[1780155695859,29.01,73765.68,0.0,0.76077,0.00017,19.61255]
[1780155700896,29.01,73766.39,0.0,0.76091,0.00017,19.60636]
[1780155705931,29.0,73761.38,0.0,0.76008,0.00017,19.64202]
[1780155711971,29.0,73759.57,0.0,0.7598,0.00017,19.65402]
[1780155717011,29.0,73752.31,0.0,0.75859,0.00017,19.7059]
[1780155719027,29.0,73745.19,0.0,0.75739,0.00017,19.75715]
[1780155720075,28.99,73760.29,0.0,0.75997,0.00017,19.64688]
[1780155722049,28.99,73764.66,0.0,0.76072,0.00017,19.61427]
[1780155727083,28.99,73765.52,0.0,0.76088,0.00017,19.60725]
[1780155730145,28.99,73775.1,0.0,0.76252,0.00017,19.53629]
[1780155736190,28.99,73772.46,0.0,0.76209,0.00017,19.55471]
[1780155742189,28.98,73769.57,0.0,0.76162,0.00017,19.57522]
[1780155747223,28.98,73767.52,0.0,0.76129,0.00017,19.58971]
[1780155752258,28.98,73765.53,0.0,0.76099,0.00017,19.59995]
[1780155757294,28.98,73764.82,0.0,0.76088,0.00017,19.60457]
[1780155762330,28.98,73760.79,0.0,0.76021,0.00017,19.63343]
[1780155768371,28.97,73759.08,0.0,0.75994,0.00017,19.645]
[1780155774413,28.97,73758.53,0.0,0.75987,0.00017,19.64809]
[1780155779488,28.97,73757.78,0.0,0.75976,0.00017,19.65279]
[1780155785491,28.97,73758.73,0.0,0.75994,0.00017,19.64495]
[1780155790524,28.96,73761.44,0.0,0.76042,0.00017,19.62448]
[1780155795560,28.96,73761.03,0.0,0.76036,0.00017,19.62686]
[1780155799628,28.96,73769.89,0.0,0.76187,0.00017,19.56134]
[1780155800602,28.96,73769.73,0.0,0.76185,0.00017,19.5624]
[1780155805639,28.96,73772.65,0.0,0.76236,0.00017,19.54001]
[1780155811680,28.95,73772.14,0.0,0.76233,0.00017,19.53895]
[1780155816716,28.95,73767.88,0.0,0.76163,0.00017,19.56942]
[1780155821751,28.95,73763.01,0.0,0.76082,0.00017,19.60411]
[1780155826786,28.94,73761.05,0.0,0.76052,0.00017,19.61736]
[1780155831821,28.94,73762.0,0.0,0.7607,0.00017,19.60938]
[1780155836855,28.94,73765.09,0.0,0.76125,0.00017,19.58576]
[1780155842899,28.93,73767.05,0.0,0.7616,0.00017,19.57022]
[1780155848940,28.93,73769.51,0.0,0.76205,0.00017,19.5508]
[1780155853974,28.93,73769.35,0.0,0.76204,0.00017,19.55112]
[1780155859010,28.93,73766.73,0.0,0.76162,0.00017,19.56948]
[1780155864051,28.92,73767.35,0.0,0.76174,0.00017,19.56396]
[1780155869086,28.92,73767.7,0.0,0.76182,0.00017,19.56044]
[1780155874123,28.92,73769.33,0.0,0.76215,0.00017,19.54374]
[1780155880193,28.91,73769.22,0.0,0.76215,0.00017,19.54349]
[1780155885199,28.91,73768.6,0.0,0.76207,0.00017,19.54718]
[1780155890263,28.91,73769.11,0.0,0.76217,0.00017,19.54251]
[1780155895270,28.91,73771.04,0.0,0.76252,0.00017,19.52747]
[1780155900334,28.9,73781.44,0.0,0.76429,0.00017,19.45014]
[1780155903327,28.9,73781.44,0.0,0.76429,0.00017,19.45007]
[1780155908364,28.9,73782.42,0.0,0.76445,0.00017,19.44278]
[1780155913396,28.9,73782.52,0.0,0.76447,0.00017,19.44199]
[1780155918431,28.9,73782.45,0.0,0.76446,0.00017,19.44242]
[1780155923467,28.9,73782.38,0.0,0.76445,0.00017,19.44283]
[1780155928502,28.9,73789.02,0.0,0.76558,0.00017,19.39324]
[1780155929509,28.9,73797.66,0.0,0.76703,0.00017,19.32888]
[1780155930543,28.9,73803.08,0.0,0.76793,0.00017,19.28845]
[1780155935550,28.9,73801.93,0.0,0.76776,0.00017,19.29372]
[1780155940614,28.91,73804.19,0.0,0.76812,0.00017,19.27764]
[1780155945620,28.91,73802.63,0.0,0.76784,0.00017,19.29016]
[1780155946627,28.91,73808.1,0.0,0.76875,0.00017,19.24946]
[1780155948642,28.91,73810.79,0.0,0.76919,0.00017,19.22968]
[1780155950683,28.91,73816.55,0.0,0.77014,0.00017,19.18692]
[1780155953678,28.91,73818.6,0.0,0.77046,0.00017,19.17225]
[1780155958714,28.92,73819.05,0.0,0.77051,0.00017,19.17016]
[1780155963748,28.92,73817.86,0.0,0.77029,0.00017,19.18044]
[1780155968782,28.92,73818.64,0.0,0.77038,0.00017,19.17604]
[1780155973819,28.93,73814.71,0.0,0.7697,0.00017,19.20704]
[1780155978854,28.93,73808.13,0.0,0.76857,0.00017,19.25763]
[1780155981875,28.94,73804.71,0.0,0.76799,0.00017,19.28384]
[1780155986910,28.94,73804.22,0.0,0.76788,0.00017,19.28862]
[1780155991948,28.94,73805.57,0.0,0.76811,0.00017,19.27582]
[1780155996984,28.94,73807.31,0.0,0.76839,0.00017,19.26351]
[1780156002019,28.94,73807.39,0.0,0.76839,0.00017,19.26336]
[1780156007058,28.95,73808.39,0.0,0.76855,0.00017,19.25636]
[1780156012089,28.95,73811.74,0.0,0.7691,0.00017,19.23173]
[1780156017124,28.95,73816.65,0.0,0.7699,0.00017,19.19555]
[1780156023170,28.95,73817.03,0.0,0.76994,0.00017,19.19392]
[1780156024173,28.95,73824.28,0.0,0.77114,0.00017,19.13967]
[1780156025182,28.95,73825.64,0.0,0.77136,0.00017,19.12964]
[1780156030215,28.96,73826.03,0.0,0.7714,0.00017,19.12773]
[1780156035251,28.96,73824.32,0.0,0.7711,0.00017,19.14138]
[1780156041317,28.96,73823.33,0.0,0.77092,0.00017,19.14973]
[1780156046328,28.96,73821.14,0.0,0.77054,0.00017,19.1669]
[1780156051390,28.97,73821.02,0.0,0.77053,0.00017,19.16472]
[1780156056401,28.97,73822.26,0.0,0.77072,0.00017,19.15619]
[1780156061460,28.97,73824.94,0.0,0.77115,0.00017,19.13701]
[1780156066471,28.97,73825.01,0.0,0.77114,0.00017,19.13746]
[1780156071530,28.98,73828.8,0.0,0.77174,0.00017,19.11015]
[1780156076538,28.98,73828.47,0.0,0.77166,0.00017,19.11377]
[1780156081600,28.98,73827.97,0.0,0.77155,0.00017,19.11866]
[1780156086610,28.99,73816.65,0.0,0.76965,0.00017,19.20466]
[1780156087618,28.99,73814.92,0.0,0.76936,0.00017,19.21783]
[1780156092653,28.99,73815.54,0.0,0.76944,0.00017,19.21441]
[1780156097687,28.99,73815.39,0.0,0.76939,0.00017,19.21645]
[1780156102724,28.99,73813.51,0.0,0.76907,0.00017,19.23102]
[1780156108765,29.0,73815.09,0.0,0.76932,0.00017,19.21981]
[1780156113800,29.0,73812.14,0.0,0.76885,0.00017,19.23842]
[1780156121884,29.0,73812.21,0.0,0.76885,0.00017,19.23845]
[1780156126890,29.0,73813.58,0.0,0.76907,0.00017,19.22855]
[1780156131955,29.0,73816.0,0.0,0.76946,0.00017,19.21092]
[1780156136960,29.0,73816.16,0.0,0.76948,0.00017,19.21024]
[1780156142027,29.0,73820.75,0.0,0.77023,0.00017,19.1765]
[1780156145018,29.01,73822.6,0.0,0.77052,0.00017,19.16306]
[1780156150053,29.01,73822.52,0.0,0.77049,0.00017,19.16444]
[1780156156097,29.01,73821.99,0.0,0.77038,0.00017,19.16939]
[1780156161131,29.01,73821.08,0.0,0.77022,0.00017,19.17707]
[1780156169186,29.02,73819.18,0.0,0.76987,0.00017,19.19259]
[1780156172236,29.02,73814.09,0.0,0.76904,0.00017,19.22731]
[1780156178250,29.02,73814.3,0.0,0.76907,0.00017,19.22635]
[1780156183299,29.02,73814.25,0.0,0.76904,0.00017,19.22746]
[1780156188335,29.02,73813.8,0.0,0.76895,0.00017,19.23143]
[1780156193369,29.03,73811.93,0.0,0.76863,0.00017,19.24596]
[1780156198404,29.03,73812.27,0.0,0.76867,0.00017,19.24401]
[1780156204447,29.03,73813.09,0.0,0.7688,0.00017,19.23862]
[1780156210488,29.03,73813.51,0.0,0.76885,0.00017,19.23621]
[1780156216533,29.03,73814.04,0.0,0.76892,0.00017,19.23293]
[1780156218547,29.03,73801.44,0.0,0.76682,0.00017,19.32676]
[1780156219553,29.03,73798.75,0.0,0.76637,0.00017,19.34682]
[1780156224588,29.04,73798.1,0.0,0.76625,0.00017,19.35212]
[1780156232660,29.04,73800.94,0.0,0.76673,0.00017,19.32825]
[1780156237681,29.04,73801.16,0.0,0.76677,0.00017,19.32672]
[1780156242730,29.04,73800.91,0.0,0.76673,0.00017,19.32852]
[1780156250770,29.04,73800.97,0.0,0.76675,0.00017,19.32731]
[1780156257821,29.03,73799.58,0.0,0.76654,0.00017,19.3366]
[1780156262874,29.03,73797.74,0.0,0.76625,0.00017,19.34946]
[1780156269904,29.03,73797.19,0.0,0.76618,0.00017,19.35245]
[1780156275946,29.03,73796.66,0.0,0.76612,0.00017,19.35544]
[1780156280983,29.02,73796.64,0.0,0.76613,0.00017,19.35484]
[1780156292057,29.02,73796.12,0.0,0.76611,0.00017,19.35326]
[1780156298100,29.02,73795.58,0.0,0.76603,0.00017,19.35643]
[1780156303152,29.01,73795.46,0.0,0.76603,0.00017,19.35663]
[1780156310187,29.01,73794.83,0.0,0.76594,0.00017,19.36034]
[1780156312201,29.01,73804.64,0.0,0.76759,0.00017,19.28733]
[1780156318244,29.01,73805.29,0.0,0.7677,0.00017,19.28226]
[1780156323298,29.01,73803.54,0.0,0.76741,0.00017,19.29511]
[1780156330326,29.01,73803.06,0.0,0.76734,0.00017,19.29845]
[1780156333368,29.01,73821.79,0.0,0.77045,0.00017,19.1587]
[1780156334356,29.01,73821.82,0.0,0.77046,0.00017,19.15849]
[1780156335364,29.01,73825.24,0.0,0.77102,0.00017,19.13289]
[1780156340397,29.01,73826.21,0.0,0.77117,0.00017,19.12614]
[1780156345433,29.01,73825.83,0.0,0.7711,0.00017,19.12959]
[1780156347446,29.01,73832.02,0.0,0.77211,0.00016,19.08357]
[1780156352484,29.01,73835.04,0.0,0.77262,0.00016,19.05784]
[1780156353512,29.02,73848.07,0.0,0.77475,0.00016,18.96011]
[1780156355502,29.02,73852.24,0.0,0.77542,0.00016,18.9292]
[1780156359531,29.02,73846.19,0.0,0.7744,0.00016,18.97633]
[1780156360545,29.02,73853.92,0.0,0.77566,0.00016,18.91829]
[1780156361546,29.02,73856.29,0.0,0.77604,0.00016,18.90075]
[1780156365573,29.03,73861.48,0.0,0.77685,0.00016,18.86309]
[1780156370610,29.03,73862.78,0.0,0.77701,0.00016,18.85547]
[1780156371641,29.04,73855.51,0.0,0.77582,0.00016,18.91093]
[1780156373631,29.04,73854.84,0.0,0.77569,0.00016,18.91674]
[1780156375647,29.04,73865.11,0.0,0.77735,0.00016,18.83972]
[1780156376653,29.04,73868.21,0.0,0.77784,0.00016,18.81666]
[1780156379697,29.04,73872.52,0.0,0.77851,0.00016,18.78541]
[1780156384709,29.05,73872.06,0.0,0.77839,0.00016,18.79147]
[1780156389746,29.06,73871.74,0.0,0.77828,0.00016,18.79642]
[1780156395809,29.07,73867.9,0.0,0.7776,0.00016,18.82858]
[1780156400822,29.07,73865.59,0.0,0.77717,0.00016,18.84839]
[1780156402836,29.08,73858.69,0.0,0.77603,0.00016,18.90144]
[1780156403885,29.08,73857.03,0.0,0.77576,0.00016,18.91433]
[1780156411902,29.08,73857.03,0.0,0.77573,0.00016,18.91328]
[1780156416975,29.09,73857.03,0.0,0.77569,0.00016,18.91495]
[1780156423986,29.09,73857.18,0.0,0.77567,0.00016,18.9161]
[1780156430027,29.1,73854.78,0.0,0.77524,0.00016,18.93604]
[1780156435062,29.1,73854.97,0.0,0.77524,0.00016,18.93608]
[1780156440098,29.11,73855.12,0.0,0.77523,0.00016,18.93639]
[1780156445136,29.11,73857.55,0.0,0.7756,0.00016,18.91954]
[1780156450167,29.12,73853.15,0.0,0.77485,0.00016,18.95406]
[1780156456251,29.12,73853.07,0.0,0.77481,0.00016,18.95621]
[1780156461286,29.12,73852.7,0.0,0.77472,0.00016,18.96028]
[1780156467289,29.13,73852.4,0.0,0.77464,0.00016,18.96406]
[1780156473371,29.13,73852.68,0.0,0.77468,0.00016,18.95963]
[1780156479372,29.14,73852.64,0.0,0.77464,0.00016,18.96141]
[1780156481387,29.14,73860.05,0.0,0.77584,0.00016,18.90617]
[1780156483443,29.14,73861.7,0.0,0.77609,0.00016,18.89438]
[1780156489444,29.14,73860.68,0.0,0.77589,0.00016,18.90396]
[1780156494478,29.15,73860.2,0.0,0.77578,0.00016,18.90912]
[1780156500520,29.15,73862.69,0.0,0.77614,0.00016,18.89224]
[1780156505554,29.16,73863.72,0.0,0.77628,0.00016,18.88607]
[1780156510590,29.16,73869.22,0.0,0.77713,0.00016,18.84659]
[1780156515625,29.17,73871.97,0.0,0.77754,0.00016,18.82765]
[1780156520660,29.17,73871.67,0.0,0.77745,0.00016,18.8317]
[1780156525695,29.18,73872.71,0.0,0.77758,0.00016,18.8256]
[1780156530773,29.18,73873.5,0.0,0.77767,0.00016,18.82139]
[1780156537822,29.19,73872.36,0.0,0.77747,0.00016,18.82856]
[1780156542858,29.19,73871.23,0.0,0.77725,0.00016,18.83872]
[1780156545879,29.2,73856.16,0.0,0.77479,0.00016,18.95295]
[1780156547850,29.2,73856.65,0.0,0.77486,0.00016,18.94978]
[1780156550913,29.2,73862.8,0.0,0.77584,0.00016,18.90429]
[1780156558973,29.21,73861.7,0.0,0.77562,0.00016,18.91472]
[1780156564970,29.21,73860.79,0.0,0.77544,0.00016,18.92325]
[1780156570013,29.22,73859.56,0.0,0.7752,0.00016,18.93396]
[1780156577054,29.22,73859.13,0.0,0.7751,0.00016,18.93885]
[1780156583097,29.22,73856.47,0.0,0.77464,0.00016,18.96027]
[1780156588131,29.23,73855.76,0.0,0.77449,0.00016,18.96683]
[1780156594172,29.23,73856.13,0.0,0.77455,0.00016,18.96176]
[1780156598201,29.23,73849.77,0.0,0.77349,0.00016,19.01033]
[1780156605249,29.24,73849.04,0.0,0.77335,0.00016,19.01718]
[1780156617335,29.25,73849.38,0.0,0.77335,0.00016,19.01706]
[1780156626398,29.25,73849.17,0.0,0.77328,0.00016,19.02044]
[1780156635460,29.26,73849.25,0.0,0.77325,0.00016,19.02168]
[1780156642528,29.26,73848.87,0.0,0.77316,0.00016,19.02588]
[1780156643530,29.26,73840.76,0.0,0.77183,0.00016,19.0866]
[1780156644538,29.26,73818.55,0.0,0.76818,0.00017,19.25113]
[1780156645543,29.26,73811.39,0.0,0.76699,0.00017,19.30407]
[1780156656618,29.27,73814.28,0.0,0.76746,0.00017,19.2806]
[1780156661656,29.27,73814.23,0.0,0.76744,0.00017,19.28167]
[1780156666691,29.27,73812.54,0.0,0.76715,0.00017,19.29467]
[1780156671726,29.27,73813.75,0.0,0.76733,0.00017,19.28633]
[1780156676760,29.27,73814.56,0.0,0.76746,0.00017,19.28099]
[1780156681796,29.28,73815.44,0.0,0.76758,0.00017,19.27527]
[1780156686831,29.28,73816.78,0.0,0.76778,0.00017,19.26644]
[1780156691866,29.28,73817.25,0.0,0.76784,0.00017,19.26392]
[1780156698952,29.29,73819.37,0.0,0.76816,0.00017,19.24968]
[1780156704957,29.29,73823.56,0.0,0.76883,0.00016,19.21997]
[1780156709993,29.29,73827.03,0.0,0.76937,0.00016,19.19559]
[1780156715031,29.3,73826.84,0.0,0.76934,0.00016,19.19445]
[1780156720064,29.3,73827.03,0.0,0.76934,0.00016,19.19427]
[1780156726150,29.3,73827.04,0.0,0.76932,0.00016,19.19561]
[1780156729172,29.31,73834.12,0.0,0.77046,0.00016,19.14396]
[1780156735171,29.31,73833.32,0.0,0.7703,0.00016,19.1516]
[1780156740248,29.32,73830.99,0.0,0.76988,0.00016,19.17024]
[1780156746290,29.32,73829.75,0.0,0.76964,0.00016,19.18118]
[1780156756360,29.33,73830.48,0.0,0.7697,0.00016,19.17848]
[1780156763366,29.33,73829.07,0.0,0.76944,0.00016,19.19041]
[1780156768450,29.34,73828.59,0.0,0.76934,0.00016,19.19498]
[1780156774445,29.34,73828.41,0.0,0.76931,0.00016,19.1937]
[1780156779482,29.34,73827.72,0.0,0.76918,0.00016,19.19978]
[1780156788590,29.35,73826.04,0.0,0.76887,0.00016,19.21365]
[1780156794588,29.35,73826.83,0.0,0.76898,0.00016,19.20881]
[1780156798660,29.35,73837.71,0.0,0.77075,0.00016,19.12886]
[1780156799624,29.35,73837.71,0.0,0.77075,0.00016,19.12903]
[1780156805669,29.35,73842.0,0.0,0.77144,0.00016,19.09776]
[1780156810703,29.35,73838.87,0.0,0.77092,0.00016,19.12131]
[1780156818801,29.35,73835.23,0.0,0.77032,0.00016,19.14864]
[1780156824802,29.36,73833.89,0.0,0.77009,0.00016,19.15884]
[1780156830843,29.36,73833.08,0.0,0.76995,0.00016,19.16519]
[1780156836884,29.36,73833.27,0.0,0.77,0.00016,19.16037]
[1780156838942,29.36,73823.17,0.0,0.76834,0.00016,19.23493]
[1780156841919,29.36,73820.57,0.0,0.7679,0.00016,19.25441]
[1780156846956,29.36,73819.04,0.0,0.76763,0.00016,19.26654]
[1780156854005,29.36,73819.04,0.0,0.76761,0.00016,19.26736]
[1780156859080,29.36,73810.99,0.0,0.76628,0.00017,19.32662]
[1780156862070,29.37,73805.68,0.0,0.7654,0.00017,19.3656]
[1780156864116,29.37,73799.68,0.0,0.7644,0.00017,19.40959]
[1780156867107,29.37,73806.86,0.0,0.76558,0.00017,19.3573]
[1780156872142,29.37,73802.9,0.0,0.76492,0.00017,19.38645]
[1780156877177,29.37,73807.39,0.0,0.76567,0.00017,19.3536]
[1780156882212,29.37,73800.53,0.0,0.76453,0.00017,19.40358]
[1780156887250,29.37,73799.13,0.0,0.7643,0.00017,19.41359]
[1780156892283,29.37,73798.19,0.0,0.76418,0.00017,19.41644]
[1780156897317,29.36,73793.76,0.0,0.76345,0.00017,19.44842]
[1780156902384,29.36,73792.48,0.0,0.76324,0.00017,19.45742]
[1780156907387,29.36,73791.9,0.0,0.76315,0.00017,19.46134]
[1780156910441,29.36,73801.46,0.0,0.76475,0.00017,19.39132]
[1780156913428,29.36,73802.31,0.0,0.7649,0.00017,19.38492]
[1780156918464,29.36,73801.44,0.0,0.76475,0.00017,19.39128]
[1780156924507,29.36,73800.87,0.0,0.76465,0.00017,19.39557]
[1780156925512,29.36,73793.64,0.0,0.76345,0.00017,19.44823]
[1780156926519,29.36,73791.91,0.0,0.76316,0.00017,19.46083]
[1780156931558,29.36,73790.26,0.0,0.76289,0.00017,19.47278]
[1780156936590,29.36,73788.04,0.0,0.76253,0.00017,19.48857]
[1780156941668,29.36,73787.97,0.0,0.76252,0.00017,19.48868]
[1780156947668,29.36,73786.88,0.0,0.76235,0.00017,19.49615]
[1780156952703,29.36,73787.65,0.0,0.76252,0.00017,19.48633]
[1780156957740,29.35,73786.27,0.0,0.7623,0.00017,19.49594]
[1780156962776,29.35,73786.84,0.0,0.7624,0.00017,19.49138]
[1780156969824,29.35,73784.79,0.0,0.76207,0.00017,19.50565]
[1780156974860,29.35,73785.11,0.0,0.76214,0.00017,19.50283]
[1780156979895,29.35,73784.38,0.0,0.76203,0.00017,19.50753]
[1780156984932,29.35,73784.89,0.0,0.76213,0.00017,19.50324]
[1780156989967,29.34,73785.63,0.0,0.76226,0.00017,19.49727]
[1780156995001,29.34,73785.35,0.0,0.76223,0.00017,19.49867]
[1780157001044,29.34,73785.49,0.0,0.76227,0.00017,19.49685]
[1780157006078,29.34,73786.25,0.0,0.76241,0.00017,19.49065]
[1780157008093,29.34,73794.74,0.0,0.76384,0.00017,19.42863]
[1780157009099,29.34,73797.76,0.0,0.76434,0.00017,19.40655]
[1780157014134,29.34,73802.8,0.0,0.76521,0.00017,19.36566]
[1780157016192,29.33,73808.48,0.0,0.76616,0.00017,19.32361]
[1780157021227,29.33,73811.05,0.0,0.76661,0.00017,19.30409]
[1780157027268,29.33,73810.54,0.0,0.76654,0.00017,19.30718]
[1780157033269,29.33,73811.52,0.0,0.76671,0.00017,19.29934]
[1780157038304,29.33,73811.41,0.0,0.7667,0.00017,19.29966]
[1780157043380,29.33,73812.92,0.0,0.76696,0.00017,19.28816]
[1780157048417,29.33,73806.07,0.0,0.76583,0.00017,19.33812]
[1780157050387,29.33,73806.63,0.0,0.76593,0.00017,19.33395]
[1780157055426,29.32,73806.35,0.0,0.76589,0.00017,19.33581]
[1780157060460,29.32,73804.27,0.0,0.76555,0.00017,19.35083]
[1780157066502,29.32,73804.29,0.0,0.76556,0.00017,19.35023]
[1780157071537,29.32,73802.08,0.0,0.76523,0.00017,19.36195]
[1780157076573,29.32,73802.92,0.0,0.76539,0.00017,19.35524]
[1780157081647,29.32,73802.47,0.0,0.76532,0.00017,19.3579]
[1780157086682,29.32,73804.04,0.0,0.7656,0.00017,19.34573]
[1780157094699,29.31,73804.93,0.0,0.76577,0.00017,19.33815]
[1780157100740,29.31,73806.13,0.0,0.76599,0.00017,19.32857]
[1780157104769,29.31,73814.89,0.0,0.76745,0.00017,19.26375]
[1780157106823,29.31,73817.5,0.0,0.76788,0.00017,19.24456]
[1780157112824,29.31,73817.94,0.0,0.76795,0.00017,19.24142]
[1780157116894,29.31,73826.3,0.0,0.76933,0.00016,19.17969]
[1780157117861,29.31,73826.3,0.0,0.76933,0.00016,19.17959]
[1780157122895,29.31,73829.18,0.0,0.76981,0.00016,19.15824]
[1780157127929,29.31,73828.03,0.0,0.76962,0.00016,19.16669]
[1780157132966,29.31,73831.08,0.0,0.77015,0.00016,19.14034]
[1780157138000,29.31,73833.31,0.0,0.77051,0.00016,19.12404]
[1780157143050,29.31,73830.9,0.0,0.77011,0.00016,19.14208]
[1780157149089,29.31,73829.24,0.0,0.76983,0.00016,19.15463]
[1780157151104,29.31,73834.72,0.0,0.77073,0.00016,19.11419]
[1780157156139,29.31,73836.38,0.0,0.77099,0.00016,19.10238]
[1780157161177,29.31,73834.84,0.0,0.77073,0.00016,19.11421]
[1780157162182,29.31,73827.43,0.0,0.76951,0.00016,19.16909]
[1780157163189,29.31,73824.93,0.0,0.7691,0.00016,19.18759]
[1780157168224,29.31,73824.98,0.0,0.76911,0.00016,19.1873]
[1780157173260,29.31,73822.44,0.0,0.76869,0.00016,19.20614]
[1780157178295,29.31,73819.93,0.0,0.76827,0.00016,19.22486]
[1780157183330,29.31,73820.71,0.0,0.76839,0.00016,19.21935]
[1780157188364,29.31,73815.77,0.0,0.76758,0.00017,19.25566]
[1780157194411,29.31,73817.15,0.0,0.76784,0.00017,19.24148]
[1780157199442,29.31,73821.65,0.0,0.76858,0.00016,19.20813]
[1780157202463,29.31,73830.13,0.0,0.76998,0.00016,19.14551]
[1780157207527,29.31,73830.5,0.0,0.77004,0.00016,19.14304]
[1780157212534,29.31,73828.85,0.0,0.76976,0.00016,19.1555]
[1780157217599,29.32,73823.72,0.0,0.76891,0.00016,19.19356]
[1780157222605,29.32,73823.67,0.0,0.7689,0.00016,19.19395]
[1780157226632,29.32,73828.83,0.0,0.76975,0.00016,19.15605]
[1780157231668,29.32,73825.71,0.0,0.76923,0.00016,19.17942]
[1780157236703,29.32,73823.77,0.0,0.7689,0.00016,19.19389]
[1780157241738,29.32,73823.89,0.0,0.76892,0.00016,19.19315]
[1780157246772,29.32,73826.4,0.0,0.76933,0.00016,19.17478]
[1780157251807,29.32,73826.88,0.0,0.76943,0.00016,19.16762]
[1780157256843,29.32,73826.5,0.0,0.76937,0.00016,19.17064]
[1780157261878,29.32,73826.4,0.0,0.76935,0.00016,19.17155]
[1780157266913,29.32,73826.46,0.0,0.76935,0.00016,19.17127]
[1780157274970,29.32,73825.87,0.0,0.76925,0.00016,19.17586]
[1780157284031,29.32,73825.6,0.0,0.7692,0.00016,19.1781]
[1780157289066,29.32,73825.27,0.0,0.76914,0.00016,19.18067]
[1780157295110,29.32,73825.37,0.0,0.76916,0.00016,19.18007]
[1780157300179,29.32,73826.75,0.0,0.76938,0.00016,19.17002]
[1780157306185,29.32,73827.92,0.0,0.76957,0.00016,19.16163]
[1780157309210,29.32,73817.24,0.0,0.7678,0.00017,19.24051]
[1780157312233,29.32,73802.83,0.0,0.76545,0.00017,19.34223]
[1780157317319,29.32,73805.88,0.0,0.76596,0.00017,19.31992]
[1780157323310,29.32,73807.17,0.0,0.76618,0.00017,19.31015]
[1780157325378,29.32,73815.9,0.0,0.76763,0.00017,19.24585]
[1780157327338,29.32,73821.57,0.0,0.76856,0.00016,19.20399]
[1780157333378,29.32,73822.19,0.0,0.76867,0.00016,19.19926]
[1780157342442,29.32,73821.55,0.0,0.76857,0.00016,19.20371]
[1780157347478,29.32,73820.77,0.0,0.76845,0.00016,19.20932]
[1780157352512,29.32,73820.68,0.0,0.76843,0.00016,19.20985]
[1780157361577,29.32,73821.21,0.0,0.76852,0.00016,19.20574]
[1780157366612,29.32,73822.29,0.0,0.7687,0.00016,19.1977]
[1780157371647,29.32,73822.05,0.0,0.76869,0.00016,19.19561]
[1780157377689,29.32,73822.17,0.0,0.76872,0.00016,19.19468]
[1780157382728,29.32,73821.26,0.0,0.76857,0.00016,19.20132]
[1780157387760,29.32,73821.12,0.0,0.76855,0.00016,19.20228]
[1780157390834,29.32,73827.86,0.0,0.76966,0.00016,19.15251]
[1780157393802,29.32,73828.8,0.0,0.76981,0.00016,19.1455]
[1780157398841,29.32,73829.23,0.0,0.76989,0.00016,19.14219]
[1780157404883,29.32,73829.12,0.0,0.76987,0.00016,19.143]
[1780157409925,29.32,73827.93,0.0,0.76966,0.00016,19.15214]
[1780157414954,29.32,73829.5,0.0,0.76992,0.00016,19.14077]
[1780157419990,29.32,73831.51,0.0,0.77024,0.00016,19.1262]
[1780157425025,29.32,73835.37,0.0,0.77087,0.00016,19.09799]
[1780157430060,29.32,73837.68,0.0,0.77123,0.00016,19.08143]
[1780157435094,29.32,73837.41,0.0,0.77122,0.00016,19.07975]
[1780157440180,29.32,73836.78,0.0,0.7711,0.00016,19.0848]
[1780157445215,29.33,73836.54,0.0,0.77105,0.00016,19.08712]
[1780157451257,29.33,73836.25,0.0,0.77099,0.00016,19.08992]
[1780157459262,29.33,73835.66,0.0,0.77088,0.00016,19.09516]
[1780157464300,29.33,73835.26,0.0,0.7708,0.00016,19.09865]
[1780157472406,29.33,73834.69,0.0,0.77069,0.00016,19.1037]
[1780157476382,29.34,73840.12,0.0,0.77157,0.00016,19.06397]
[1780157481418,29.34,73841.88,0.0,0.77184,0.00016,19.05137]
[1780157486451,29.34,73843.82,0.0,0.77214,0.00016,19.03789]
[1780157492494,29.34,73844.09,0.0,0.77219,0.00016,19.03331]
[1780157497580,29.35,73845.04,0.0,0.77232,0.00016,19.02728]
[1780157502591,29.35,73845.61,0.0,0.77239,0.00016,19.02404]
[1780157507625,29.35,73846.28,0.0,0.77249,0.00016,19.01984]
[1780157510646,29.35,73853.0,0.0,0.77357,0.00016,18.97029]
[1780157512664,29.35,73854.72,0.0,0.77385,0.00016,18.95785]
[1780157514701,29.35,73843.35,0.0,0.77198,0.00016,19.04273]
[1780157515686,29.35,73843.35,0.0,0.77198,0.00016,19.04284]
[1780157520722,29.36,73844.04,0.0,0.77209,0.00016,19.03816]
[1780157523745,29.36,73850.3,0.0,0.7731,0.00016,18.99191]
[1780157528781,29.36,73854.76,0.0,0.77382,0.00016,18.95905]
[1780157533817,29.36,73852.95,0.0,0.77351,0.00016,18.97309]
[1780157538848,29.36,73855.32,0.0,0.77389,0.00016,18.95576]
[1780157543883,29.36,73857.91,0.0,0.77431,0.00016,18.93686]
[1780157547917,29.36,73866.93,0.0,0.77576,0.00016,18.86975]
[1780157550932,29.36,73870.58,0.0,0.77635,0.00016,18.84247]
[1780157555967,29.36,73872.43,0.0,0.77668,0.00016,18.82499]
[1780157561002,29.36,73877.36,0.0,0.77746,0.00016,18.78843]
[1780157566064,29.36,73877.96,0.0,0.77755,0.00016,18.78443]
[1780157570094,29.37,73883.53,0.0,0.77844,0.00016,18.74307]
[1780157575101,29.37,73880.31,0.0,0.77789,0.00016,18.76874]
[1780157580163,29.38,73877.4,0.0,0.77738,0.00016,18.79263]
[1780157585177,29.38,73876.56,0.0,0.77722,0.00016,18.79995]
[1780157587190,29.38,73870.7,0.0,0.77626,0.00016,18.84443]
[1780157593232,29.38,73868.71,0.0,0.7759,0.00016,18.86096]
[1780157598293,29.39,73868.75,0.0,0.77588,0.00016,18.86207]
[1780157605316,29.39,73869.22,0.0,0.77593,0.00016,18.85994]
[1780157610351,29.4,73868.88,0.0,0.77585,0.00016,18.86384]
[1780157615386,29.4,73868.85,0.0,0.77584,0.00016,18.86155]
[1780157620422,29.4,73869.09,0.0,0.77586,0.00016,18.86069]
[1780157628504,29.41,73869.14,0.0,0.77585,0.00016,18.86132]
[1780157634519,29.41,73869.54,0.0,0.77588,0.00016,18.85975]
[1780157639554,29.41,73869.33,0.0,0.77582,0.00016,18.86256]
[1780157644590,29.42,73869.9,0.0,0.7759,0.00016,18.85915]
[1780157649625,29.42,73869.11,0.0,0.77576,0.00016,18.86575]
[1780157656673,29.42,73868.77,0.0,0.77568,0.00016,18.8691]
[1780157661710,29.42,73869.27,0.0,0.77576,0.00016,18.86563]
[1780157668783,29.42,73869.01,0.0,0.77568,0.00016,18.86909]
[1780157671781,29.43,73863.17,0.0,0.77476,0.00016,18.9094]
[1780157676816,29.43,73865.94,0.0,0.77518,0.00016,18.88983]
[1780157681856,29.43,73865.68,0.0,0.77512,0.00016,18.89281]
[1780157686891,29.44,73865.7,0.0,0.7751,0.00016,18.89369]
[1780157691924,29.44,73865.13,0.0,0.77499,0.00016,18.89892]
[1780157696957,29.44,73867.26,0.0,0.77531,0.00016,18.88405]
[1780157701992,29.44,73870.16,0.0,0.77575,0.00016,18.86363]
[1780157707031,29.45,73868.26,0.0,0.77542,0.00016,18.87887]
[1780157712065,29.45,73873.86,0.0,0.77631,0.00016,18.83815]
[1780157717102,29.45,73884.59,0.0,0.77801,0.00016,18.75903]
[1780157719135,29.45,73888.45,0.0,0.77862,0.00016,18.73063]
[1780157724150,29.46,73889.53,0.0,0.77876,0.00016,18.72409]
[1780157729206,29.46,73885.45,0.0,0.77807,0.00016,18.75622]
[1780157734219,29.47,73881.37,0.0,0.77742,0.00016,18.7843]
[1780157739275,29.47,73876.41,0.0,0.77659,0.00016,18.82287]
[1780157744296,29.47,73875.32,0.0,0.77639,0.00016,18.8322]
[1780157746329,29.48,73861.58,0.0,0.77416,0.00016,18.93486]
[1780157751340,29.48,73859.69,0.0,0.77384,0.00016,18.94969]
[1780157756409,29.48,73859.49,0.0,0.77379,0.00016,18.95185]
[1780157762419,29.48,73859.72,0.0,0.77381,0.00016,18.95094]
[1780157767451,29.48,73860.8,0.0,0.77397,0.00016,18.9436]
[1780157772487,29.49,73859.82,0.0,0.7738,0.00016,18.95155]
[1780157775542,29.49,73847.71,0.0,0.77182,0.00016,19.0415]
[1780157780545,29.49,73848.35,0.0,0.77192,0.00016,19.03701]
[1780157782559,29.49,73843.0,0.0,0.77105,0.00016,19.07662]
[1780157787594,29.49,73844.55,0.0,0.77128,0.00016,19.0659]
[1780157792628,29.49,73845.86,0.0,0.77152,0.00016,19.05278]
[1780157797664,29.49,73848.39,0.0,0.77192,0.00016,19.03438]
[1780157800686,29.49,73854.36,0.0,0.77289,0.00016,18.99072]
[1780157805752,29.5,73854.65,0.0,0.77291,0.00016,18.98985]
[1780157808742,29.5,73848.05,0.0,0.77182,0.00016,19.03933]
[1780157814783,29.5,73847.64,0.0,0.77172,0.00016,19.04387]
[1780157819818,29.51,73847.03,0.0,0.77159,0.00016,19.04959]
[1780157824855,29.51,73851.42,0.0,0.77228,0.00016,19.01826]
[1780157829888,29.51,73851.3,0.0,0.77224,0.00016,19.02022]
[1780157835963,29.52,73849.77,0.0,0.77197,0.00016,19.03277]
[1780157840966,29.52,73849.94,0.0,0.77197,0.00016,19.03252]
[1780157846033,29.52,73849.62,0.0,0.7719,0.00016,19.03588]
[1780157852046,29.53,73849.48,0.0,0.77188,0.00016,19.03427]
[1780157857080,29.53,73849.2,0.0,0.77181,0.00016,19.03731]
[1780157862115,29.53,73849.28,0.0,0.77181,0.00016,19.03768]
[1780157870208,29.54,73849.15,0.0,0.77175,0.00016,19.04016]
[1780157875208,29.54,73849.05,0.0,0.77172,0.00016,19.04183]
[1780157880289,29.54,73849.13,0.0,0.77172,0.00016,19.04163]
[1780157888345,29.54,73848.23,0.0,0.77155,0.00016,19.04959]
[1780157898368,29.55,73851.49,0.0,0.77205,0.00016,19.02698]
[1780157908486,29.55,73850.97,0.0,0.77195,0.00016,19.03132]
[1780157914483,29.55,73850.63,0.0,0.77192,0.00016,19.03023]
[1780157919515,29.55,73850.83,0.0,0.77195,0.00016,19.02904]
[1780157924551,29.55,73845.4,0.0,0.77106,0.00016,19.0691]
[1780157928581,29.55,73838.71,0.0,0.76997,0.00016,19.11807]
[1780157933615,29.55,73840.51,0.0,0.77027,0.00016,19.10475]
[1780157938649,29.55,73838.12,0.0,0.76988,0.00016,19.12219]
[1780157941670,29.55,73832.17,0.0,0.76891,0.00016,19.16573]
[1780157942678,29.55,73826.61,0.0,0.768,0.00016,19.20641]
[1780157946752,29.55,73817.98,0.0,0.76658,0.00016,19.26941]
[1780157955767,29.55,73818.3,0.0,0.76663,0.00016,19.2672]
[1780157960802,29.55,73818.4,0.0,0.76664,0.00016,19.26668]
[1780157965837,29.55,73817.29,0.0,0.76645,0.00016,19.27492]
[1780157971879,29.55,73817.88,0.0,0.76657,0.00016,19.26705]
[1780157976962,29.55,73817.66,0.0,0.76653,0.00016,19.26896]
[1780157982957,29.56,73817.54,0.0,0.7665,0.00016,19.27029]
[1780157985979,29.56,73826.57,0.0,0.76798,0.00016,19.20486]
[1780157991013,29.56,73828.46,0.0,0.76827,0.00016,19.19179]
[1780157997104,29.56,73832.1,0.0,0.76885,0.00016,19.16592]
[1780158003110,29.56,73840.96,0.0,0.77029,0.00016,19.10145]
[1780158008147,29.56,73843.76,0.0,0.77073,0.00016,19.08154]
[1780158013181,29.57,73845.37,0.0,0.77097,0.00016,19.07067]
[1780158018216,29.57,73846.31,0.0,0.7711,0.00016,19.06506]
[1780158021238,29.57,73852.7,0.0,0.77212,0.00016,19.01893]
[1780158026275,29.58,73854.03,0.0,0.77231,0.00016,19.01025]
[1780158032315,29.58,73852.25,0.0,0.77202,0.00016,19.02081]
[1780158037393,29.58,73850.92,0.0,0.77177,0.00016,19.03215]
[1780158043394,29.59,73849.91,0.0,0.77157,0.00016,19.04141]
[1780158048428,29.59,73849.5,0.0,0.77148,0.00016,19.0455]
[1780158053466,29.6,73850.38,0.0,0.7716,0.00016,19.04023]
[1780158060511,29.6,73850.23,0.0,0.77153,0.00016,19.04332]
[1780158065549,29.61,73850.19,0.0,0.7715,0.00016,19.04497]
[1780158072599,29.61,73850.91,0.0,0.77157,0.00016,19.04158]
[1780158077675,29.62,73846.68,0.0,0.77086,0.00016,19.07387]
[1780158083675,29.62,73847.86,0.0,0.77103,0.00016,19.06636]
[1780158091732,29.62,73849.59,0.0,0.77131,0.00016,19.05093]
[1780158092738,29.62,73842.28,0.0,0.77012,0.00016,19.10462]
[1780158093746,29.62,73842.0,0.0,0.77007,0.00016,19.10685]
[1780158096767,29.62,73829.48,0.0,0.76802,0.00016,19.19872]
[1780158097819,29.62,73826.11,0.0,0.76746,0.00016,19.22333]
[1780158102808,29.63,73820.07,0.0,0.76647,0.00016,19.26751]
[1780158103815,29.63,73819.75,0.0,0.76641,0.00016,19.26984]
[1780158112879,29.63,73819.78,0.0,0.76641,0.00016,19.26984]
[1780158117958,29.63,73821.11,0.0,0.76663,0.00016,19.26028]
[1780158123955,29.63,73821.33,0.0,0.76666,0.00016,19.25888]
[1780158128030,29.63,73815.1,0.0,0.76563,0.00016,19.30425]
[1780158134027,29.63,73814.01,0.0,0.76545,0.00016,19.31238]
[1780158139061,29.63,73814.1,0.0,0.76545,0.00016,19.31213]
[1780158144100,29.63,73816.26,0.0,0.7658,0.00016,19.29703]
[1780158150139,29.63,73816.24,0.0,0.76578,0.00016,19.29793]
[1780158155174,29.64,73816.25,0.0,0.76579,0.00016,19.29473]
[1780158160210,29.64,73815.61,0.0,0.76567,0.00016,19.30009]
[1780158168310,29.64,73816.06,0.0,0.76572,0.00016,19.29819]
[1780158178380,29.65,73816.49,0.0,0.76575,0.00016,19.29663]
[1780158187421,29.65,73815.96,0.0,0.76563,0.00016,19.3019]
[1780158195478,29.65,73815.63,0.0,0.76555,0.00016,19.30558]
[1780158200513,29.66,73814.79,0.0,0.76539,0.00016,19.31247]
[1780158205547,29.66,73814.55,0.0,0.76534,0.00016,19.31498]
[1780158211589,29.66,73815.44,0.0,0.7655,0.00016,19.30514]
[1780158216624,29.66,73815.7,0.0,0.76554,0.00016,19.30351]
[1780158221660,29.66,73815.95,0.0,0.76558,0.00016,19.30192]
[1780158223676,29.66,73821.86,0.0,0.76655,0.00016,19.25921]
[1780158226698,29.66,73824.42,0.0,0.76696,0.00016,19.2409]
[1780158231730,29.66,73829.01,0.0,0.7677,0.00016,19.20807]
[1780158236764,29.67,73826.37,0.0,0.76726,0.00016,19.22786]
[1780158241799,29.67,73824.25,0.0,0.7669,0.00016,19.24384]
[1780158246834,29.67,73824.7,0.0,0.76696,0.00016,19.24115]
[1780158251869,29.67,73822.23,0.0,0.76655,0.00016,19.25935]
[1780158256905,29.67,73823.09,0.0,0.76668,0.00016,19.25331]
[1780158261940,29.67,73823.92,0.0,0.76681,0.00016,19.24752]
[1780158269997,29.67,73825.54,0.0,0.76707,0.00016,19.23621]
[1780158272012,29.67,73818.42,0.0,0.76593,0.00016,19.28411]
[1780158277049,29.67,73821.08,0.0,0.76636,0.00016,19.26513]
[1780158282084,29.68,73824.43,0.0,0.7669,0.00016,19.24116]
[1780158288129,29.68,73823.99,0.0,0.76682,0.00016,19.24474]
[1780158294170,29.68,73823.0,0.0,0.76665,0.00016,19.25232]
[1780158299233,29.68,73821.59,0.0,0.76641,0.00016,19.26289]
[1780158305246,29.68,73820.67,0.0,0.76625,0.00016,19.26982]
[1780158310282,29.68,73820.24,0.0,0.76618,0.00016,19.27308]
[1780158318339,29.68,73820.31,0.0,0.76618,0.00016,19.27281]
[1780158321360,29.68,73812.52,0.0,0.7649,0.00016,19.32932]
[1780158323374,29.68,73808.93,0.0,0.76431,0.00016,19.35522]
[1780158329443,29.68,73808.77,0.0,0.76428,0.00016,19.35641]
[1780158337471,29.68,73810.45,0.0,0.76459,0.00016,19.3405]
[1780158343513,29.68,73815.03,0.0,0.76534,0.00016,19.30747]
[1780158348551,29.68,73815.25,0.0,0.76537,0.00016,19.30592]
[1780158351572,29.68,73821.77,0.0,0.76645,0.00016,19.25847]
[1780158356607,29.68,73821.79,0.0,0.76646,0.00016,19.25805]
[1780158362649,29.68,73821.08,0.0,0.76635,0.00016,19.26302]
[1780158369724,29.68,73821.8,0.0,0.76647,0.00016,19.25772]
[1780158374735,29.68,73821.94,0.0,0.76651,0.00016,19.25603]
[1780158379794,29.68,73821.31,0.0,0.76641,0.00016,19.26018]
[1780158386817,29.68,73820.12,0.0,0.76622,0.00016,19.26846]
[1780158391853,29.67,73819.86,0.0,0.76621,0.00016,19.26643]
[1780158397898,29.67,73819.36,0.0,0.76613,0.00016,19.26992]
[1780158402930,29.67,73818.32,0.0,0.76596,0.00016,19.27731]
[1780158410009,29.67,73818.24,0.0,0.76596,0.00016,19.27768]
[1780158419042,29.67,73818.09,0.0,0.76594,0.00016,19.27849]
[1780158423073,29.67,73823.79,0.0,0.76687,0.00016,19.23711]
[1780158428107,29.67,73828.22,0.0,0.7676,0.00016,19.20506]
[1780158437175,29.67,73829.69,0.0,0.76783,0.00016,19.19494]
[1780158439185,29.67,73823.55,0.0,0.76682,0.00016,19.23964]
[1780158441201,29.68,73818.36,0.0,0.76596,0.00016,19.27733]
[1780158447242,29.68,73816.97,0.0,0.76573,0.00016,19.28752]
[1780158452277,29.68,73816.6,0.0,0.76569,0.00016,19.28668]
[1780158457311,29.68,73817.18,0.0,0.76578,0.00016,19.28286]
[1780158464360,29.68,73816.48,0.0,0.76565,0.00016,19.28849]
[1780158469396,29.68,73815.22,0.0,0.76544,0.00016,19.29805]
[1780158474432,29.68,73815.71,0.0,0.76551,0.00016,19.29485]
[1780158479467,29.68,73816.94,0.0,0.7657,0.00016,19.28644]
[1780158484515,29.68,73815.01,0.0,0.76537,0.00016,19.30086]
[1780158494572,29.69,73815.42,0.0,0.76543,0.00016,19.29846]
[1780158503640,29.69,73815.21,0.0,0.76539,0.00016,19.3003]
[1780158508674,29.69,73815.41,0.0,0.76542,0.00016,19.29899]
[1780158517765,29.69,73815.05,0.0,0.76538,0.00016,19.29798]
[1780158523780,29.69,73815.05,0.0,0.76538,0.00016,19.29803]
[1780158528815,29.69,73815.64,0.0,0.76548,0.00016,19.29364]
[1780158533854,29.69,73817.16,0.0,0.76573,0.00016,19.28259]
[1780158536871,29.69,73811.56,0.0,0.76481,0.00016,19.32307]
[1780158541906,29.69,73806.98,0.0,0.76405,0.00017,19.35606]
[1780158546940,29.69,73803.73,0.0,0.76352,0.00017,19.37928]
[1780158551976,29.69,73803.29,0.0,0.76345,0.00017,19.38223]
[1780158557010,29.69,73803.3,0.0,0.76346,0.00017,19.38193]
[1780158562048,29.69,73803.59,0.0,0.76351,0.00017,19.37962]
[1780158567082,29.68,73804.91,0.0,0.76373,0.00017,19.36991]
[1780158572116,29.68,73809.73,0.0,0.76456,0.00016,19.33118]
[1780158576146,29.68,73815.82,0.0,0.76557,0.00016,19.28708]
[1780158581180,29.68,73815.57,0.0,0.76553,0.00016,19.28891]
[1780158588230,29.68,73813.07,0.0,0.76512,0.00016,19.30686]
[1780158593267,29.68,73812.87,0.0,0.76509,0.00016,19.30818]
[1780158598301,29.68,73813.61,0.0,0.76521,0.00016,19.30279]
[1780158603334,29.68,73815.83,0.0,0.76558,0.00016,19.28674]
[1780158608371,29.68,73817.08,0.0,0.76578,0.00016,19.27775]
[1780158613410,29.68,73817.39,0.0,0.76583,0.00016,19.2756]
[1780158614446,29.68,73809.45,0.0,0.76452,0.00016,19.33297]
[1780158615421,29.68,73809.45,0.0,0.76452,0.00016,19.33295]
[1780158620456,29.68,73808.27,0.0,0.76433,0.00017,19.3413]
[1780158625494,29.68,73806.06,0.0,0.76397,0.00017,19.35705]
[1780158635605,29.68,73804.02,0.0,0.76366,0.00017,19.36807]
[1780158640628,29.68,73805.9,0.0,0.76397,0.00017,19.35441]
[1780158645663,29.68,73806.74,0.0,0.76411,0.00017,19.34825]
[1780158650711,29.68,73807.3,0.0,0.76421,0.00017,19.34408]
[1780158655747,29.68,73807.65,0.0,0.76427,0.00017,19.34138]
[1780158658768,29.68,73817.29,0.0,0.76586,0.00016,19.27167]
[1780158663789,29.68,73820.26,0.0,0.76635,0.00016,19.25009]
[1780158668837,29.68,73820.35,0.0,0.76637,0.00016,19.2494]
[1780158673872,29.68,73821.08,0.0,0.76648,0.00016,19.24419]
[1780158679915,29.68,73819.98,0.0,0.7663,0.00016,19.25217]
[1780158684950,29.68,73819.42,0.0,0.76621,0.00016,19.25621]
[1780158689987,29.68,73817.83,0.0,0.76595,0.00016,19.26783]
[1780158694015,29.68,73812.53,0.0,0.7651,0.00016,19.30237]
[1780158701063,29.68,73812.69,0.0,0.76513,0.00016,19.30112]
[1780158706084,29.68,73812.78,0.0,0.76515,0.00016,19.3004]
[1780158711134,29.68,73812.38,0.0,0.76508,0.00016,19.30322]
[1780158716169,29.68,73812.1,0.0,0.76504,0.00016,19.30518]
[1780158721203,29.68,73811.42,0.0,0.76493,0.00016,19.31004]
[1780158730268,29.68,73811.72,0.0,0.76498,0.00016,19.30765]
[1780158735286,29.68,73808.31,0.0,0.76442,0.00017,19.332]
[1780158739332,29.68,73818.08,0.0,0.76604,0.00016,19.26116]
[1780158740341,29.68,73819.8,0.0,0.76632,0.00016,19.24868]
[1780158745374,29.68,73817.68,0.0,0.76598,0.00016,19.26397]
[1780158751416,29.68,73817.77,0.0,0.76602,0.00016,19.25946]
[1780158753430,29.68,73825.69,0.0,0.76732,0.00016,19.2021]
[1780158758466,29.68,73827.4,0.0,0.76759,0.00016,19.1899]
[1780158766506,29.68,73829.5,0.0,0.76793,0.00016,19.17496]
[1780158769544,29.68,73834.86,0.0,0.76881,0.00016,19.13607]
[1780158770551,29.68,73840.57,0.0,0.76973,0.00016,19.09459]
[1780158772564,29.68,73843.95,0.0,0.77028,0.00016,19.07029]
[1780158777600,29.68,73843.17,0.0,0.77013,0.00016,19.07694]
[1780158782635,29.68,73838.53,0.0,0.76937,0.00016,19.11092]
[1780158787670,29.68,73838.75,0.0,0.7694,0.00016,19.10961]
[1780158792705,29.69,73837.74,0.0,0.76923,0.00016,19.11719]
[1780158797740,29.69,73838.92,0.0,0.76942,0.00016,19.10876]
[1780158802774,29.69,73840.06,0.0,0.7696,0.00016,19.1006]
[1780158808819,29.69,73841.05,0.0,0.76976,0.00016,19.09358]
[1780158813851,29.69,73840.76,0.0,0.76974,0.00016,19.09205]
[1780158819894,29.69,73841.74,0.0,0.76989,0.00016,19.08513]
[1780158824936,29.69,73842.04,0.0,0.76993,0.00016,19.08321]
[1780158827950,29.69,73834.33,0.0,0.76867,0.00016,19.13964]
[1780158834998,29.69,73835.3,0.0,0.76882,0.00016,19.13289]
[1780158840046,29.69,73836.41,0.0,0.76899,0.00016,19.12526]
[1780158843057,29.69,73850.27,0.0,0.77124,0.00016,19.02431]
[1780158844065,29.69,73855.36,0.0,0.77207,0.00016,18.98708]
[1780158849101,29.69,73853.44,0.0,0.77175,0.00016,19.00159]
[1780158850107,29.69,73861.72,0.0,0.77308,0.00016,18.94098]
[1780158851114,29.7,73870.63,0.0,0.77452,0.00016,18.87564]
[1780158852121,29.7,73871.21,0.0,0.7746,0.00016,18.87157]
[1780158854134,29.7,73876.46,0.0,0.77544,0.00016,18.83321]
[1780158859170,29.7,73875.88,0.0,0.77533,0.00016,18.83844]
[1780158864204,29.7,73875.63,0.0,0.77527,0.00016,18.84113]
[1780158867230,29.7,73856.99,0.0,0.77226,0.00016,18.97868]
[1780158869241,29.7,73852.54,0.0,0.77153,0.00016,19.0117]
[1780158873269,29.71,73858.05,0.0,0.77244,0.00016,18.96799]
[1780158878304,29.71,73857.97,0.0,0.77241,0.00016,18.9692]
[1780158883340,29.71,73858.44,0.0,0.77247,0.00016,18.96648]
[1780158888374,29.71,73855.69,0.0,0.77201,0.00016,18.98734]
[1780158893409,29.71,73855.42,0.0,0.77195,0.00016,18.99001]
[1780158898445,29.72,73855.08,0.0,0.77189,0.00016,18.99293]
[1780158903481,29.72,73853.25,0.0,0.77158,0.00016,19.00672]
[1780158908514,29.72,73853.39,0.0,0.7716,0.00016,19.00603]
[1780158914557,29.72,73853.52,0.0,0.77161,0.00016,19.00546]
[1780158919592,29.72,73860.31,0.0,0.7727,0.00016,18.95613]
[1780158921613,29.72,73866.8,0.0,0.77374,0.00016,18.90867]
[1780158924635,29.72,73876.03,0.0,0.77522,0.00016,18.84112]
[1780158925642,29.72,73878.16,0.0,0.77556,0.00016,18.82559]
[1780158930676,29.72,73877.41,0.0,0.77542,0.00016,18.83211]
[1780158935711,29.73,73882.14,0.0,0.77618,0.00016,18.79472]
[1780158940747,29.73,73883.96,0.0,0.77644,0.00016,18.78274]
[1780158946764,29.74,73886.17,0.0,0.77675,0.00016,18.76821]
[1780158951823,29.74,73886.84,0.0,0.77683,0.00016,18.76484]
[1780158954845,29.74,73877.02,0.0,0.77523,0.00016,18.83822]
[1780158955851,29.75,73874.86,0.0,0.77488,0.00016,18.85452]
[1780158959880,29.75,73869.36,0.0,0.77396,0.00016,18.89643]
[1780158964915,29.75,73865.8,0.0,0.77336,0.00016,18.9242]
[1780158969950,29.76,73864.7,0.0,0.77316,0.00016,18.9334]
[1780158975993,29.76,73864.67,0.0,0.77313,0.00016,18.93484]
[1780158981040,29.76,73863.88,0.0,0.77298,0.00016,18.94165]
[1780158984062,29.77,73858.64,0.0,0.77212,0.00016,18.98061]
[1780158986074,29.77,73855.61,0.0,0.77162,0.00016,19.00331]
[1780158991109,29.77,73854.09,0.0,0.77137,0.00016,19.01187]
[1780158993126,29.77,73847.76,0.0,0.77033,0.00016,19.05863]
[1780158999166,29.78,73845.54,0.0,0.76994,0.00016,19.07608]
[1780159006179,29.78,73846.27,0.0,0.77003,0.00016,19.07219]
[1780159011249,29.78,73844.85,0.0,0.76979,0.00016,19.08322]
[1780159017264,29.79,73845.34,0.0,0.76985,0.00016,19.08033]
[1780159022326,29.79,73846.85,0.0,0.77009,0.00016,19.06986]
[1780159027334,29.79,73850.01,0.0,0.77059,0.00016,19.04731]
[1780159034411,29.79,73850.02,0.0,0.77057,0.00016,19.04802]
[1780159042466,29.79,73849.97,0.0,0.77055,0.00016,19.04922]
[1780159046494,29.79,73856.87,0.0,0.77165,0.00016,18.99933]
[1780159047501,29.79,73861.38,0.0,0.77238,0.00016,18.96646]
[1780159048508,29.8,73866.67,0.0,0.77323,0.00016,18.92787]
[1780159053543,29.8,73865.69,0.0,0.77309,0.00016,18.932]
[1780159058582,29.8,73867.32,0.0,0.77333,0.00016,18.92096]
[1780159063617,29.8,73868.27,0.0,0.77346,0.00016,18.91496]
[1780159065630,29.8,73873.79,0.0,0.77434,0.00016,18.87493]
[1780159070664,29.81,73876.04,0.0,0.77467,0.00016,18.8597]
[1780159072678,29.81,73881.55,0.0,0.77554,0.00016,18.81978]
[1780159077713,29.81,73884.32,0.0,0.77595,0.00016,18.80098]
[1780159082749,29.82,73885.97,0.0,0.77618,0.00016,18.79045]
[1780159088790,29.82,73886.55,0.0,0.77623,0.00016,18.78819]
[1780159094807,29.83,73887.05,0.0,0.77627,0.00016,18.78674]
[1780159098859,29.84,73881.64,0.0,0.77537,0.00016,18.82816]
[1780159104904,29.84,73885.42,0.0,0.77594,0.00016,18.80166]
[1780159109937,29.84,73886.21,0.0,0.77604,0.00016,18.79744]
[1780159114974,29.85,73886.39,0.0,0.77606,0.00016,18.79392]
[1780159120025,29.85,73886.09,0.0,0.77598,0.00016,18.79784]
[1780159125049,29.86,73883.17,0.0,0.77547,0.00016,18.82096]
[1780159127061,29.86,73876.26,0.0,0.77436,0.00016,18.87223]
[1780159132099,29.86,73874.91,0.0,0.77411,0.00016,18.88375]
[1780159139146,29.87,73869.6,0.0,0.77322,0.00016,18.92408]
[1780159140154,29.87,73864.02,0.0,0.77232,0.00016,18.96505]
[1780159142169,29.87,73861.83,0.0,0.77195,0.00016,18.9816]
[1780159147202,29.88,73859.3,0.0,0.77152,0.00016,19.00135]
[1780159152238,29.88,73859.34,0.0,0.77151,0.00016,19.00193]
[1780159159288,29.88,73860.39,0.0,0.77164,0.00016,18.99581]
[1780159164324,29.88,73860.38,0.0,0.77162,0.00016,18.99687]
[1780159170370,29.89,73861.37,0.0,0.77175,0.00016,18.99093]
[1780159175399,29.89,73862.67,0.0,0.77197,0.00016,18.97872]
[1780159178422,29.89,73869.59,0.0,0.77306,0.00016,18.92901]
[1780159183455,29.9,73871.57,0.0,0.77335,0.00016,18.91598]
[1780159188490,29.9,73872.54,0.0,0.77348,0.00016,18.9103]
[1780159194534,29.91,73872.93,0.0,0.77351,0.00016,18.90909]
[1780159199568,29.91,73880.39,0.0,0.77467,0.00016,18.85596]
[1780159205609,29.92,73881.43,0.0,0.7748,0.00016,18.85025]
[1780159210646,29.92,73881.9,0.0,0.77484,0.00016,18.84837]
[1780159215679,29.93,73883.22,0.0,0.77502,0.00016,18.84022]
[1780159220717,29.93,73883.29,0.0,0.77499,0.00016,18.84162]
[1780159225751,29.94,73885.09,0.0,0.77523,0.00016,18.83045]
[1780159231791,29.94,73884.24,0.0,0.77509,0.00016,18.83475]
[1780159236828,29.95,73885.46,0.0,0.77525,0.00016,18.82723]
[1780159242871,29.95,73887.8,0.0,0.77559,0.00016,18.81179]
[1780159247906,29.95,73889.02,0.0,0.77575,0.00016,18.80421]
[1780159252940,29.96,73890.65,0.0,0.77599,0.00016,18.79359]
[1780159258983,29.96,73890.48,0.0,0.77593,0.00016,18.79638]
[1780159264018,29.97,73890.24,0.0,0.77586,0.00016,18.79937]
[1780159272079,29.97,73891.09,0.0,0.77596,0.00016,18.795]
[1780159277122,29.97,73890.91,0.0,0.77591,0.00016,18.79744]
[1780159282147,29.98,73888.69,0.0,0.77553,0.00016,18.81474]
[1780159287182,29.98,73887.09,0.0,0.77526,0.00016,18.82742]
[1780159289197,29.98,73881.18,0.0,0.77431,0.00016,18.87093]
[1780159291218,29.98,73875.78,0.0,0.77346,0.00016,18.90689]
[1780159296247,29.99,73874.63,0.0,0.77325,0.00016,18.91638]
[1780159301285,29.99,73878.69,0.0,0.77388,0.00016,18.88803]
[1780159303299,29.99,73879.76,0.0,0.77404,0.00016,18.88061]
[1780159312357,30.0,73878.62,0.0,0.77382,0.00016,18.89069]
[1780159313364,30.0,73872.89,0.0,0.7729,0.00016,18.93257]
[1780159318400,30.0,73872.71,0.0,0.77284,0.00016,18.93516]
[1780159321422,30.0,73880.33,0.0,0.77404,0.00016,18.88054]
[1780159322427,30.0,73882.51,0.0,0.77439,0.00016,18.865]
[1780159328472,30.01,73884.54,0.0,0.77467,0.00016,18.85185]
[1780159332498,30.01,73879.32,0.0,0.77382,0.00016,18.89097]
[1780159337533,30.02,73874.67,0.0,0.77305,0.00016,18.92612]
[1780159339547,30.02,73869.18,0.0,0.77216,0.00016,18.9665]
[1780159340553,30.02,73863.75,0.0,0.77128,0.00016,19.00609]
[1780159345590,30.02,73870.0,0.0,0.77226,0.00016,18.9618]
[1780159349617,30.02,73859.79,0.0,0.7706,0.00016,19.03657]
[1780159352638,30.03,73854.69,0.0,0.7698,0.00016,19.0701]
[1780159356670,30.03,73847.07,0.0,0.76856,0.00016,19.12559]
[1780159362708,30.03,73847.81,0.0,0.76865,0.00016,19.12138]
[1780159367742,30.03,73848.43,0.0,0.76874,0.00016,19.11766]
[1780159372778,30.03,73849.04,0.0,0.76882,0.00016,19.11373]
[1780159376814,30.03,73856.05,0.0,0.76995,0.00016,19.06339]
[1780159381841,30.03,73855.43,0.0,0.76985,0.00016,19.06792]
[1780159386889,30.04,73856.24,0.0,0.76998,0.00016,19.06215]
[1780159394932,30.04,73857.02,0.0,0.7701,0.00016,19.05679]
[1780159396964,30.04,73864.66,0.0,0.77132,0.00016,19.00181]
[1780159401981,30.04,73865.51,0.0,0.77144,0.00016,18.99643]
[1780159407031,30.04,73865.19,0.0,0.77137,0.00016,18.99958]
[1780159415075,30.05,73863.66,0.0,0.77112,0.00016,19.00831]
[1780159422121,30.05,73862.64,0.0,0.77093,0.00016,19.01699]
[1780159427172,30.05,73860.77,0.0,0.77061,0.00016,19.03141]
[1780159432191,30.05,73859.99,0.0,0.77047,0.00016,19.03793]
[1780159437241,30.06,73859.43,0.0,0.77036,0.00016,19.04284]
[1780159443267,30.06,73859.14,0.0,0.77029,0.00016,19.04596]
[1780159452331,30.07,73860.33,0.0,0.77045,0.00016,19.03893]
[1780159457396,30.07,73861.51,0.0,0.77062,0.00016,19.03129]
[1780159463407,30.07,73863.22,0.0,0.77087,0.00016,19.02003]
[1780159468442,30.07,73861.14,0.0,0.77052,0.00016,19.03596]
[1780159473477,30.08,73860.01,0.0,0.77034,0.00016,19.04118]
[1780159478513,30.08,73860.95,0.0,0.77048,0.00016,19.03532]
[1780159483548,30.08,73861.14,0.0,0.77049,0.00016,19.03483]
[1780159490597,30.09,73861.96,0.0,0.77059,0.00016,19.03013]
[1780159495661,30.09,73862.48,0.0,0.77065,0.00016,19.0274]
[1780159500667,30.09,73862.73,0.0,0.77068,0.00016,19.02626]
[1780159502680,30.09,73870.05,0.0,0.77185,0.00016,18.97376]
[1780159503688,30.09,73872.63,0.0,0.77225,0.00016,18.95547]
[1780159508723,30.1,73874.1,0.0,0.77247,0.00016,18.94581]
[1780159513788,30.1,73875.34,0.0,0.77264,0.00016,18.93788]
[1780159521814,30.1,73875.34,0.0,0.77261,0.00016,18.93942]
[1780159526848,30.11,73871.79,0.0,0.77202,0.00016,18.96592]
[1780159531884,30.11,73872.87,0.0,0.77221,0.00016,18.95506]
[1780159536949,30.11,73873.95,0.0,0.77237,0.00016,18.94776]
[1780159541955,30.11,73880.1,0.0,0.77333,0.00016,18.90405]
[1780159547020,30.11,73885.25,0.0,0.77414,0.00016,18.86715]
[1780159552025,30.12,73873.12,0.0,0.77219,0.00016,18.95593]
[1780159553032,30.12,73869.52,0.0,0.77161,0.00016,18.98207]
[1780159558097,30.12,73864.4,0.0,0.77078,0.00016,19.01961]
[1780159563132,30.12,73865.51,0.0,0.77094,0.00016,19.01229]
[1780159568148,30.12,73865.17,0.0,0.77088,0.00016,19.01492]
[1780159570160,30.12,73859.29,0.0,0.76994,0.00016,19.0574]
[1780159572174,30.12,73852.3,0.0,0.76881,0.00016,19.10778]
[1780159577209,30.12,73851.72,0.0,0.76871,0.00016,19.11216]
[1780159582245,30.12,73851.59,0.0,0.76868,0.00016,19.11332]
[1780159587281,30.12,73851.47,0.0,0.76866,0.00016,19.1144]
[1780159592315,30.12,73851.53,0.0,0.76869,0.00016,19.11033]
[1780159597372,30.12,73855.19,0.0,0.76929,0.00016,19.08395]
[1780159603397,30.12,73855.35,0.0,0.76931,0.00016,19.08283]
[1780159605427,30.12,73847.27,0.0,0.76801,0.00016,19.14078]
[1780159607424,30.12,73841.46,0.0,0.76707,0.00016,19.18235]
[1780159616488,30.12,73842.79,0.0,0.76729,0.00016,19.17271]
[1780159619508,30.12,73837.39,0.0,0.76641,0.00016,19.21133]
[1780159624545,30.12,73839.41,0.0,0.76674,0.00016,19.19688]
[1780159625550,30.12,73830.94,0.0,0.76536,0.00016,19.25723]
[1780159626559,30.12,73826.38,0.0,0.76462,0.00016,19.28963]
[1780159628572,30.12,73814.86,0.0,0.76275,0.00016,19.3712]
[1780159629579,30.12,73811.44,0.0,0.76219,0.00016,19.39529]
[1780159634614,30.12,73811.54,0.0,0.76221,0.00016,19.39431]
[1780159637635,30.12,73820.45,0.0,0.76367,0.00016,19.33116]
[1780159638643,30.12,73824.21,0.0,0.76428,0.00016,19.30452]
[1780159643694,30.12,73826.43,0.0,0.76464,0.00016,19.2891]
[1780159648711,30.12,73826.89,0.0,0.7647,0.00016,19.28618]
[1780159653747,30.12,73824.84,0.0,0.76439,0.00016,19.29708]
[1780159654753,30.12,73816.06,0.0,0.76296,0.00016,19.35919]
[1780159655783,30.12,73814.72,0.0,0.76275,0.00016,19.36861]
[1780159660796,30.12,73815.03,0.0,0.7628,0.00016,19.36625]
[1780159665855,30.12,73812.69,0.0,0.76242,0.00016,19.38255]
[1780159672881,30.12,73813.75,0.0,0.76261,0.00016,19.3745]
[1780159677915,30.12,73816.83,0.0,0.76312,0.00016,19.35226]
[1780159682975,30.12,73820.3,0.0,0.7637,0.00016,19.32729]
[1780159688992,30.12,73820.3,0.0,0.76371,0.00016,19.3269]
[1780159694028,30.12,73821.06,0.0,0.76384,0.00016,19.32118]
[1780159697073,30.12,73828.93,0.0,0.76512,0.00016,19.2651]
[1780159702084,30.12,73829.29,0.0,0.76518,0.00016,19.26251]
[1780159707143,30.12,73829.8,0.0,0.76526,0.00016,19.25908]
[1780159712153,30.12,73829.81,0.0,0.76529,0.00016,19.25544]
[1780159723256,30.12,73828.45,0.0,0.76505,0.00016,19.26562]
[1780159728266,30.12,73828.02,0.0,0.76498,0.00016,19.26884]
[1780159733326,30.12,73827.65,0.0,0.76492,0.00016,19.27159]
[1780159738338,30.12,73827.53,0.0,0.7649,0.00016,19.27254]
[1780159743398,30.12,73830.42,0.0,0.76536,0.00016,19.25208]
[1780159749414,30.12,73830.47,0.0,0.76537,0.00016,19.25196]
[1780159754449,30.12,73830.15,0.0,0.76531,0.00016,19.25447]
[1780159759544,30.12,73831.35,0.0,0.7655,0.00016,19.24622]
[1780159767539,30.12,73832.82,0.0,0.76572,0.00016,19.23639]
[1780159772576,30.13,73837.28,0.0,0.76646,0.00016,19.20128]
[1780159777611,30.13,73839.59,0.0,0.76682,0.00016,19.18548]
[1780159782646,30.13,73840.39,0.0,0.76694,0.00016,19.18048]
[1780159787683,30.13,73840.82,0.0,0.76699,0.00016,19.17813]
[1780159792717,30.13,73841.45,0.0,0.76708,0.00016,19.17433]
[1780159797752,30.14,73841.58,0.0,0.76708,0.00016,19.17409]
[1780159802788,30.14,73841.71,0.0,0.76709,0.00016,19.17383]
[1780159808887,30.14,73841.95,0.0,0.76711,0.00016,19.17293]
[1780159815879,30.14,73842.04,0.0,0.7671,0.00016,19.17326]
[1780159820914,30.15,73843.77,0.0,0.76737,0.00016,19.16164]
[1780159825949,30.15,73840.61,0.0,0.76684,0.00016,19.18481]
[1780159831994,30.15,73836.66,0.0,0.76622,0.00016,19.20978]
[1780159837031,30.15,73836.99,0.0,0.76626,0.00016,19.20791]
[1780159842063,30.15,73835.93,0.0,0.76608,0.00016,19.21585]
[1780159847098,30.15,73835.71,0.0,0.76604,0.00016,19.21778]
[1780159853141,30.15,73836.87,0.0,0.76622,0.00016,19.20966]
[1780159860193,30.16,73838.1,0.0,0.76642,0.00016,19.20108]
[1780159865228,30.16,73839.46,0.0,0.76663,0.00016,19.19153]
[1780159871270,30.16,73840.45,0.0,0.76679,0.00016,19.18466]
[1780159876363,30.16,73840.7,0.0,0.76683,0.00016,19.18304]
[1780159882348,30.16,73840.36,0.0,0.76677,0.00016,19.18568]
[1780159887382,30.16,73839.78,0.0,0.76667,0.00016,19.18997]
[1780159890407,30.16,73833.57,0.0,0.76566,0.00016,19.23427]
[1780159892421,30.16,73829.83,0.0,0.76508,0.00016,19.25708]
[1780159897457,30.16,73828.11,0.0,0.7648,0.00016,19.26927]
[1780159902492,30.16,73826.41,0.0,0.76453,0.00016,19.28136]
[1780159909541,30.16,73825.38,0.0,0.76436,0.00016,19.28871]
[1780159915584,30.16,73824.38,0.0,0.76419,0.00016,19.29586]
[1780159920618,30.16,73824.26,0.0,0.76417,0.00016,19.29676]
[1780159926714,30.16,73824.05,0.0,0.76413,0.00016,19.29835]
[1780159932704,30.16,73832.52,0.0,0.76551,0.00016,19.2384]
[1780159938746,30.16,73835.44,0.0,0.76597,0.00016,19.21827]
[1780159943781,30.16,73836.39,0.0,0.76611,0.00016,19.21204]
[1780159948820,30.16,73837.8,0.0,0.76633,0.00016,19.20257]
[1780159953858,30.17,73838.53,0.0,0.76647,0.00016,19.19389]
[1780159958890,30.17,73842.59,0.0,0.76712,0.00016,19.16531]
[1780159964932,30.17,73842.63,0.0,0.76711,0.00016,19.16549]
[1780159970974,30.17,73844.26,0.0,0.76737,0.00016,19.15425]
[1780159976019,30.17,73843.68,0.0,0.76727,0.00016,19.15867]
[1780159981046,30.17,73846.6,0.0,0.76773,0.00016,19.13813]
[1780159986081,30.17,73846.19,0.0,0.76766,0.00016,19.14138]
[1780159993130,30.17,73845.5,0.0,0.76754,0.00016,19.14683]
[1780159999173,30.18,73845.12,0.0,0.76746,0.00016,19.14997]
[1780160004207,30.18,73842.86,0.0,0.76709,0.00016,19.16639]
[1780160011257,30.18,73844.29,0.0,0.76734,0.00016,19.15289]
[1780160016292,30.18,73845.17,0.0,0.76747,0.00016,19.14707]
[1780160021328,30.18,73846.24,0.0,0.76763,0.00016,19.13998]
[1780160026363,30.18,73845.58,0.0,0.76751,0.00016,19.14528]
[1780160031398,30.18,73844.94,0.0,0.7674,0.00016,19.15046]
[1780160036434,30.19,73841.87,0.0,0.76689,0.00016,19.17292]
[1780160042475,30.19,73841.9,0.0,0.76688,0.00016,19.17328]
[1780160047570,30.19,73841.72,0.0,0.76684,0.00016,19.175]
[1780160054560,30.19,73842.29,0.0,0.76692,0.00016,19.17149]
[1780160059594,30.19,73841.9,0.0,0.76685,0.00016,19.17463]
[1780160064631,30.19,73844.51,0.0,0.76727,0.00016,19.15641]
[1780160069667,30.19,73844.0,0.0,0.76717,0.00016,19.16045]
[1780160074701,30.2,73842.85,0.0,0.76701,0.00016,19.16521]
[1780160081751,30.2,73842.95,0.0,0.76701,0.00016,19.16505]
[1780160087852,30.2,73842.71,0.0,0.76696,0.00016,19.16725]
[1780160093838,30.2,73842.79,0.0,0.76696,0.00016,19.16718]
[1780160101893,30.2,73843.51,0.0,0.76706,0.00016,19.16279]
[1780160106926,30.2,73844.26,0.0,0.76717,0.00016,19.15796]
[1780160112967,30.21,73844.58,0.0,0.76721,0.00016,19.1563]
[1780160119010,30.21,73844.07,0.0,0.76712,0.00016,19.16055]
[1780160124046,30.21,73843.39,0.0,0.767,0.00016,19.16587]
[1780160130088,30.21,73843.38,0.0,0.76698,0.00016,19.16652]
[1780160137137,30.21,73843.68,0.0,0.76704,0.00016,19.16126]
[1780160142172,30.22,73843.64,0.0,0.76703,0.00016,19.16209]
[1780160148279,30.22,73843.47,0.0,0.76698,0.00016,19.16399]
[1780160155262,30.22,73842.73,0.0,0.76685,0.00016,19.17005]
[1780160161306,30.22,73843.56,0.0,0.76696,0.00016,19.16485]
[1780160168420,30.23,73843.28,0.0,0.7669,0.00016,19.16783]
[1780160174397,30.23,73843.53,0.0,0.76692,0.00016,19.1668]
[1780160179432,30.23,73844.83,0.0,0.76712,0.00016,19.15818]
[1780160185473,30.23,73845.11,0.0,0.76715,0.00016,19.15694]
[1780160191515,30.23,73844.93,0.0,0.76713,0.00016,19.15513]
[1780160197560,30.24,73843.99,0.0,0.76696,0.00016,19.16252]
[1780160206621,30.24,73844.16,0.0,0.76697,0.00016,19.1624]
[1780160211657,30.24,73844.31,0.0,0.76698,0.00016,19.16195]
[1780160216692,30.24,73844.08,0.0,0.76693,0.00016,19.16421]
[1780160221729,30.25,73843.91,0.0,0.76689,0.00016,19.16604]
[1780160228844,30.25,73843.71,0.0,0.76683,0.00016,19.16834]
[1780160234818,30.25,73843.37,0.0,0.76676,0.00016,19.17151]
[1780160239853,30.25,73844.96,0.0,0.76701,0.00016,19.16082]
[1780160244889,30.25,73845.43,0.0,0.76707,0.00016,19.15809]
[1780160250931,30.26,73844.3,0.0,0.76687,0.00016,19.16685]
[1780160257045,30.26,73844.1,0.0,0.76685,0.00016,19.16513]
[1780160264022,30.26,73844.01,0.0,0.76682,0.00016,19.16655]
[1780160269130,30.26,73844.65,0.0,0.76691,0.00016,19.16253]
[1780160279127,30.27,73845.05,0.0,0.76695,0.00016,19.16064]
[1780160284162,30.27,73846.57,0.0,0.76719,0.00016,19.15022]
[1780160289270,30.27,73847.58,0.0,0.76735,0.00016,19.14339]
[1780160296249,30.27,73848.15,0.0,0.76743,0.00016,19.13982]
[1780160304306,30.27,73848.26,0.0,0.76743,0.00016,19.13955]
[1780160309409,30.27,73849.52,0.0,0.76763,0.00016,19.13096]
[1780160318402,30.28,73849.92,0.0,0.7677,0.00016,19.12533]
[1780160324445,30.28,73850.09,0.0,0.76771,0.00016,19.1249]
[1780160329561,30.28,73850.75,0.0,0.7678,0.00016,19.121]
[1780160335523,30.28,73852.3,0.0,0.76803,0.00016,19.11079]
[1780160340558,30.28,73851.51,0.0,0.76789,0.00016,19.11711]
[1780160346599,30.29,73851.03,0.0,0.76779,0.00016,19.12133]
[1780160355662,30.29,73851.45,0.0,0.76784,0.00016,19.11909]
[1780160361705,30.29,73851.5,0.0,0.76784,0.00016,19.11923]
[1780160367748,30.29,73851.26,0.0,0.76779,0.00016,19.12146]
[1780160372781,30.29,73851.03,0.0,0.76777,0.00016,19.11989]
[1780160379911,30.3,73851.26,0.0,0.76779,0.00016,19.11915]
[1780160385870,30.3,73851.26,0.0,0.76777,0.00016,19.11992]
[1780160395940,30.3,73851.23,0.0,0.76774,0.00016,19.12138]
[1780160400977,30.31,73851.23,0.0,0.76772,0.00016,19.122]
[1780160404000,30.31,73839.61,0.0,0.76584,0.00016,19.20478]
[1780160405013,30.31,73843.08,0.0,0.7664,0.00016,19.18022]
[1780160410135,30.31,73839.61,0.0,0.76583,0.00016,19.20513]
[1780160414071,30.31,73837.27,0.0,0.76545,0.00016,19.22182]
[1780160419106,30.31,73832.17,0.0,0.76463,0.00016,19.25789]
[1780160424142,30.31,73828.73,0.0,0.76407,0.00016,19.28206]
[1780160430276,30.31,73827.95,0.0,0.76395,0.00016,19.28741]
[1780160433207,30.31,73822.17,0.0,0.76304,0.00016,19.32421]
[1780160438240,30.31,73820.23,0.0,0.76273,0.00016,19.33748]
[1780160444284,30.3,73819.85,0.0,0.76268,0.00016,19.3397]
[1780160449318,30.3,73819.61,0.0,0.76265,0.00016,19.34101]
[1780160454353,30.3,73819.42,0.0,0.76263,0.00016,19.34197]
[1780160460485,30.3,73819.42,0.0,0.76264,0.00016,19.34154]
[1780160462408,30.3,73830.18,0.0,0.76439,0.00016,19.26562]
[1780160463418,30.3,73835.95,0.0,0.76532,0.00016,19.22487]
[1780160465430,30.3,73837.22,0.0,0.76553,0.00016,19.21601]
[1780160470556,30.3,73837.51,0.0,0.76556,0.00016,19.2143]
[1780160477516,30.3,73838.73,0.0,0.76575,0.00016,19.20617]
[1780160483558,30.3,73838.96,0.0,0.76578,0.00016,19.20499]
[1780160489600,30.31,73838.26,0.0,0.76566,0.00016,19.21034]
[1780160494635,30.31,73836.17,0.0,0.76534,0.00016,19.22157]
[1780160500765,30.31,73834.87,0.0,0.76512,0.00016,19.23111]
[1780160506721,30.31,73833.43,0.0,0.76488,0.00016,19.24157]
[1780160512784,30.31,73833.29,0.0,0.76485,0.00016,19.24283]
[1780160517819,30.31,73831.72,0.0,0.7646,0.00016,19.25412]
[1780160522854,30.31,73832.32,0.0,0.76469,0.00016,19.25009]
[1780160527891,30.31,73832.65,0.0,0.76474,0.00016,19.24799]
[1780160532989,30.31,73833.82,0.0,0.76492,0.00016,19.23998]
[1780160535946,30.31,73839.05,0.0,0.76576,0.00016,19.20321]
[1780160538969,30.31,73833.41,0.0,0.76484,0.00016,19.24335]
[1780160540038,30.31,73830.42,0.0,0.76436,0.00016,19.26449]
[1780160546017,30.31,73831.93,0.0,0.7646,0.00016,19.25374]
[1780160551052,30.31,73835.16,0.0,0.76515,0.00016,19.22725]
[1780160556087,30.32,73839.96,0.0,0.76592,0.00016,19.19367]
[1780160561122,30.32,73840.46,0.0,0.76599,0.00016,19.19053]
[1780160566157,30.32,73848.64,0.0,0.7673,0.00016,19.13294]
[1780160571192,30.32,73853.68,0.0,0.7681,0.00016,19.09784]
[1780160576226,30.32,73857.59,0.0,0.76871,0.00016,19.07085]
[1780160581263,30.33,73854.75,0.0,0.76823,0.00016,19.09193]
[1780160589320,30.33,73853.63,0.0,0.76803,0.00016,19.1009]
[1780160600461,30.33,73852.32,0.0,0.7678,0.00016,19.11107]
[1780160607447,30.33,73852.55,0.0,0.76783,0.00016,19.10993]
[1780160614496,30.33,73852.49,0.0,0.76784,0.00016,19.10693]
[1780160620601,30.33,73852.75,0.0,0.76787,0.00016,19.10538]
[1780160627587,30.34,73853.26,0.0,0.76795,0.00016,19.10207]
[1780160632621,30.34,73855.73,0.0,0.76834,0.00016,19.08476]
[1780160637659,30.34,73856.16,0.0,0.7684,0.00016,19.08204]
[1780160642691,30.34,73856.3,0.0,0.76842,0.00016,19.08143]
[1780160647727,30.34,73852.16,0.0,0.76774,0.00016,19.11128]
[1780160652765,30.34,73853.7,0.0,0.76798,0.00016,19.10066]
[1780160657798,30.34,73854.14,0.0,0.76805,0.00016,19.0979]
[1780160663841,30.34,73853.82,0.0,0.76798,0.00016,19.10068]
[1780160669882,30.34,73854.01,0.0,0.768,0.00016,19.09978]
[1780160674918,30.35,73855.2,0.0,0.76821,0.00016,19.08788]
[1780160677940,30.35,73835.98,0.0,0.76511,0.00016,19.22429]
[1780160678947,30.35,73838.22,0.0,0.76547,0.00016,19.20846]
[1780160684988,30.35,73840.9,0.0,0.76591,0.00016,19.18928]
[1780160691094,30.35,73840.46,0.0,0.76585,0.00016,19.19216]
[1780160697074,30.34,73838.92,0.0,0.7656,0.00016,19.20284]
[1780160699087,30.34,73844.72,0.0,0.76654,0.00016,19.16168]
[1780160701165,30.34,73855.16,0.0,0.76822,0.00016,19.08765]
[1780160711233,30.35,73855.42,0.0,0.76824,0.00016,19.08659]
[1780160714195,30.35,73846.2,0.0,0.76676,0.00016,19.15224]
[1780160715200,30.35,73845.64,0.0,0.76667,0.00016,19.15621]
[1780160720235,30.35,73845.97,0.0,0.76671,0.00016,19.15407]
[1780160725270,30.35,73848.23,0.0,0.76708,0.00016,19.13815]
[1780160730308,30.35,73849.3,0.0,0.76725,0.00016,19.13065]
[1780160736350,30.35,73849.72,0.0,0.76734,0.00016,19.12394]
[1780160741448,30.35,73850.27,0.0,0.76743,0.00016,19.12012]
[1780160743400,30.35,73843.65,0.0,0.76636,0.00016,19.16706]
[1780160744405,30.35,73841.11,0.0,0.76595,0.00016,19.18499]
[1780160749440,30.35,73838.03,0.0,0.76546,0.00016,19.20641]
[1780160751518,30.35,73831.82,0.0,0.76446,0.00016,19.25007]
[1780160757497,30.35,73831.96,0.0,0.76449,0.00016,19.24851]
[1780160765554,30.34,73831.57,0.0,0.76445,0.00016,19.25043]
[1780160770590,30.34,73828.28,0.0,0.76393,0.00016,19.27311]
[1780160775624,30.34,73822.31,0.0,0.76297,0.00016,19.31469]
[1780160780668,30.34,73822.5,0.0,0.76301,0.00016,19.31282]
[1780160782673,30.34,73828.05,0.0,0.76392,0.00016,19.27357]
[1780160788714,30.34,73829.19,0.0,0.76411,0.00016,19.26513]
[1780160793754,30.34,73829.48,0.0,0.76419,0.00016,19.25888]
[1780160795763,30.34,73821.19,0.0,0.76285,0.00016,19.31703]
[1780160796771,30.33,73819.9,0.0,0.76264,0.00016,19.32596]
[1780160801869,30.33,73817.39,0.0,0.76225,0.00016,19.34285]
[1780160807847,30.33,73817.16,0.0,0.76223,0.00016,19.34358]
[1780160812883,30.33,73817.03,0.0,0.76223,0.00016,19.34377]
[1780160818925,30.32,73817.11,0.0,0.76226,0.00016,19.34238]
[1780160823960,30.32,73816.29,0.0,0.76214,0.00016,19.34745]
[1780160825973,30.32,73810.36,0.0,0.76118,0.00016,19.38871]
[1780160831008,30.32,73807.89,0.0,0.7608,0.00016,19.40507]
[1780160836050,30.31,73808.15,0.0,0.76086,0.00016,19.40214]
[1780160838070,30.31,73802.43,0.0,0.75993,0.00016,19.44197]
[1780160843100,30.31,73798.5,0.0,0.75928,0.00016,19.46937]
[1780160848136,30.31,73799.38,0.0,0.75943,0.00016,19.46322]
[1780160852228,30.31,73804.6,0.0,0.76031,0.00016,19.42304]
[1780160856190,30.32,73798.63,0.0,0.75933,0.00016,19.46487]
[1780160858205,30.32,73795.22,0.0,0.75877,0.00016,19.48862]
[1780160863239,30.32,73794.75,0.0,0.75869,0.00016,19.49186]
[1780160869282,30.32,73793.38,0.0,0.75847,0.00016,19.50138]
[1780160874318,30.32,73793.04,0.0,0.75841,0.00016,19.50375]
[1780160879353,30.32,73787.27,0.0,0.75746,0.00016,19.54389]
[1780160884388,30.32,73786.25,0.0,0.75729,0.00017,19.55086]
[1780160889423,30.31,73786.48,0.0,0.75733,0.00017,19.54912]
[1780160894458,30.31,73788.71,0.0,0.7577,0.00016,19.53351]
[1780160899497,30.31,73792.83,0.0,0.75838,0.00016,19.50495]
[1780160904535,30.31,73792.36,0.0,0.7583,0.00016,19.5083]
[1780160909565,30.31,73790.08,0.0,0.75792,0.00016,19.5242]
[1780160914601,30.31,73794.27,0.0,0.75864,0.00016,19.49132]
[1780160919638,30.32,73796.48,0.0,0.759,0.00016,19.47606]
[1780160924671,30.32,73796.53,0.0,0.75901,0.00016,19.47582]
[1780160931721,30.32,73799.3,0.0,0.75946,0.00016,19.45675]
[1780160936757,30.32,73798.94,0.0,0.75939,0.00016,19.45946]
[1780160941790,30.32,73799.56,0.0,0.75949,0.00016,19.4553]
[1780160946826,30.32,73799.84,0.0,0.75953,0.00016,19.45352]
[1780160951863,30.32,73802.0,0.0,0.75989,0.00016,19.4386]
[1780160956895,30.32,73802.76,0.0,0.76001,0.00016,19.43346]
[1780160961931,30.32,73803.08,0.0,0.76006,0.00016,19.43139]
[1780160966967,30.32,73803.66,0.0,0.76015,0.00016,19.42753]
[1780160972001,30.32,73802.89,0.0,0.76004,0.00016,19.42938]
[1780160978042,30.32,73802.39,0.0,0.75995,0.00016,19.43318]
[1780160983143,30.32,73801.88,0.0,0.75986,0.00016,19.43698]
[1780160989120,30.32,73801.58,0.0,0.75981,0.00016,19.43933]
[1780160994155,30.32,73802.27,0.0,0.75992,0.00016,19.43473]
[1780160999189,30.33,73802.94,0.0,0.76002,0.00016,19.43025]
[1780161005236,30.33,73803.16,0.0,0.76005,0.00016,19.42895]
[1780161011275,30.33,73803.75,0.0,0.76015,0.00016,19.42502]
[1780161017318,30.33,73802.41,0.0,0.75992,0.00016,19.43451]
[1780161022355,30.33,73803.58,0.0,0.76011,0.00016,19.42642]
[1780161027386,30.33,73798.96,0.0,0.75936,0.00016,19.45858]
[1780161032422,30.33,73797.4,0.0,0.75913,0.00016,19.4655]
[1780161041485,30.33,73792.63,0.0,0.75836,0.00016,19.4982]
[1780161046520,30.32,73792.4,0.0,0.75832,0.00016,19.49953]
[1780161053635,30.32,73791.94,0.0,0.75826,0.00016,19.50237]
[1780161063705,30.32,73790.88,0.0,0.75809,0.00016,19.50928]
[1780161070692,30.32,73791.61,0.0,0.75822,0.00016,19.50397]
[1780161083852,30.32,73791.59,0.0,0.75822,0.00016,19.50397]
[1780161089828,30.32,73793.94,0.0,0.7586,0.00016,19.48765]
[1780161093922,30.32,73805.44,0.0,0.76052,0.00016,19.40378]
[1780161095870,30.32,73805.26,0.0,0.76049,0.00016,19.40524]
[1780161100905,30.32,73804.65,0.0,0.76037,0.00016,19.41003]
[1780161106946,30.33,73804.08,0.0,0.76027,0.00016,19.41465]
[1780161111982,30.33,73803.18,0.0,0.76011,0.00016,19.42146]
[1780161119030,30.33,73802.85,0.0,0.76003,0.00016,19.42451]
[1780161124133,30.33,73802.53,0.0,0.75997,0.00016,19.42725]
[1780161130109,30.33,73802.53,0.0,0.75996,0.00016,19.42785]
[1780161136151,30.33,73801.42,0.0,0.75976,0.00016,19.43612]
[1780161141191,30.34,73801.09,0.0,0.7597,0.00016,19.43881]
[1780161147227,30.34,73800.36,0.0,0.75957,0.00016,19.44433]
[1780161152262,30.34,73807.06,0.0,0.76069,0.00016,19.39406]
[1780161157297,30.34,73811.06,0.0,0.76133,0.00016,19.36654]
[1780161162333,30.34,73811.01,0.0,0.76131,0.00016,19.36745]
[1780161167368,30.34,73811.21,0.0,0.76133,0.00016,19.36661]
[1780161172402,30.35,73811.44,0.0,0.76136,0.00016,19.36561]
[1780161176432,30.35,73802.97,0.0,0.75997,0.00016,19.42503]
[1780161177439,30.35,73800.78,0.0,0.7596,0.00016,19.44047]
[1780161182473,30.35,73802.71,0.0,0.75991,0.00016,19.42737]
[1780161186502,30.35,73808.68,0.0,0.76088,0.00016,19.38596]
[1780161188516,30.35,73813.7,0.0,0.7617,0.00016,19.35098]
[1780161193552,30.35,73815.59,0.0,0.762,0.00016,19.33821]
[1780161198586,30.35,73817.52,0.0,0.7623,0.00016,19.32531]
[1780161203621,30.35,73819.11,0.0,0.76254,0.00016,19.31476]
[1780161208655,30.36,73818.95,0.0,0.76251,0.00016,19.31647]
[1780161213690,30.36,73818.85,0.0,0.76251,0.00016,19.31389]
[1780161219732,30.36,73817.96,0.0,0.76235,0.00016,19.32065]
[1780161224832,30.36,73815.81,0.0,0.76199,0.00016,19.33612]
[1780161230811,30.36,73815.55,0.0,0.76194,0.00016,19.33844]
[1780161236852,30.36,73814.71,0.0,0.76178,0.00016,19.34493]
[1780161242893,30.37,73814.35,0.0,0.76171,0.00016,19.34805]
[1780161248936,30.37,73814.14,0.0,0.76166,0.00016,19.35012]
[1780161255042,30.37,73813.74,0.0,0.76158,0.00016,19.35357]
[1780161263034,30.37,73813.42,0.0,0.76151,0.00016,19.35666]
[1780161268073,30.38,73813.39,0.0,0.7615,0.00016,19.3574]
[1780161273108,30.38,73812.86,0.0,0.76143,0.00016,19.35782]
[1780161278143,30.38,73812.9,0.0,0.76142,0.00016,19.35808]
[1780161285256,30.38,73812.82,0.0,0.76139,0.00016,19.35935]
[1780161291231,30.38,73812.77,0.0,0.76137,0.00016,19.36029]
[1780161298284,30.38,73812.67,0.0,0.76134,0.00016,19.36163]
[1780161301304,30.39,73824.43,0.0,0.76325,0.00016,19.27955]
[1780161303318,30.39,73824.11,0.0,0.76319,0.00016,19.2821]
[1780161308353,30.39,73830.94,0.0,0.76428,0.00016,19.23492]
[1780161310366,30.39,73840.11,0.0,0.76576,0.00016,19.17068]
[1780161312380,30.39,73843.5,0.0,0.76629,0.00016,19.14724]
[1780161317416,30.4,73847.83,0.0,0.76696,0.00016,19.11806]
[1780161322452,30.4,73848.61,0.0,0.76705,0.00016,19.11415]
[1780161323457,30.4,73854.62,0.0,0.76801,0.00016,19.0719]
[1780161324466,30.4,73860.5,0.0,0.76894,0.00016,19.03055]
[1780161325535,30.4,73865.13,0.0,0.76967,0.00016,18.99808]
[1780161329501,30.42,73855.04,0.0,0.76792,0.00016,19.07599]
[1780161330507,30.43,73846.52,0.0,0.76654,0.00016,19.13665]
[1780161331513,30.43,73844.46,0.0,0.76623,0.00016,19.14769]
[1780161335610,30.43,73831.5,0.0,0.76411,0.00016,19.24011]
[1780161337560,30.43,73829.52,0.0,0.76378,0.00016,19.25457]
[1780161340582,30.44,73822.97,0.0,0.76268,0.00016,19.30184]
[1780161345679,30.44,73823.4,0.0,0.76272,0.00016,19.30044]
[1780161351654,30.45,73821.62,0.0,0.76239,0.00016,19.31475]
[1780161359710,30.45,73816.86,0.0,0.76156,0.00016,19.35011]
[1780161364746,30.46,73819.18,0.0,0.76192,0.00016,19.33514]
[1780161369781,30.46,73821.98,0.0,0.76234,0.00016,19.31676]
[1780161375890,30.47,73823.11,0.0,0.7625,0.00016,19.30993]
[1780161381865,30.47,73828.6,0.0,0.76337,0.00016,19.27247]
[1780161384886,30.47,73830.99,0.0,0.76375,0.00016,19.25622]
[1780161390928,30.47,73831.25,0.0,0.76377,0.00016,19.25545]
[1780161396029,30.48,73827.27,0.0,0.76313,0.00016,19.28039]
[1780161403012,30.48,73828.35,0.0,0.76328,0.00016,19.27404]
[1780161409053,30.48,73827.79,0.0,0.76317,0.00016,19.27901]
[1780161415096,30.49,73826.79,0.0,0.76298,0.00016,19.28705]
[1780161420133,30.49,73825.99,0.0,0.76283,0.00016,19.29352]
[1780161425166,30.49,73826.63,0.0,0.76291,0.00016,19.28995]
[1780161430202,30.5,73827.6,0.0,0.76305,0.00016,19.28408]
[1780161432216,30.5,73834.37,0.0,0.76414,0.00016,19.23708]
[1780161434228,30.5,73836.58,0.0,0.76448,0.00016,19.22209]
[1780161439264,30.5,73835.55,0.0,0.76429,0.00016,19.23061]
[1780161444298,30.51,73835.23,0.0,0.76421,0.00016,19.23414]
[1780161449335,30.51,73834.62,0.0,0.76408,0.00016,19.23965]
[1780161454371,30.51,73840.5,0.0,0.76503,0.00016,19.19585]
[1780161456383,30.52,73842.15,0.0,0.76528,0.00016,19.18492]
[1780161461418,30.52,73843.01,0.0,0.76539,0.00016,19.18057]
[1780161466524,30.53,73843.57,0.0,0.76544,0.00016,19.1784]
[1780161472495,30.53,73843.25,0.0,0.76534,0.00016,19.18271]
[1780161480551,30.54,73843.2,0.0,0.76527,0.00016,19.18579]
[1780161485587,30.55,73841.92,0.0,0.76503,0.00016,19.19643]
[1780161492636,30.55,73841.82,0.0,0.76496,0.00016,19.19942]
[1780161497670,30.56,73839.63,0.0,0.76457,0.00016,19.21633]
[1780161502705,30.56,73834.94,0.0,0.76379,0.00016,19.25052]
[1780161507742,30.57,73831.39,0.0,0.76318,0.00016,19.27683]
[1780161512778,30.57,73831.89,0.0,0.76326,0.00016,19.27077]
[1780161519827,30.58,73831.98,0.0,0.76323,0.00016,19.27199]
[1780161520833,30.58,73823.55,0.0,0.76186,0.00016,19.33099]
[1780161521840,30.58,73821.06,0.0,0.76145,0.00016,19.34855]
[1780161526946,30.58,73818.69,0.0,0.76104,0.00016,19.3661]
[1780161532918,30.59,73819.4,0.0,0.76113,0.00016,19.36236]
[1780161539966,30.59,73819.9,0.0,0.76118,0.00016,19.36018]
[1780161545003,30.6,73814.2,0.0,0.76024,0.00016,19.40048]
[1780161550037,30.6,73815.1,0.0,0.76037,0.00016,19.39479]
[1780161553058,30.6,73820.78,0.0,0.76129,0.00016,19.35577]
[1780161556081,30.6,73826.55,0.0,0.76222,0.00016,19.31601]
[1780161562203,30.6,73824.7,0.0,0.76189,0.00016,19.32981]
[1780161570178,30.61,73825.81,0.0,0.76204,0.00016,19.32377]
[1780161576219,30.61,73827.38,0.0,0.76229,0.00016,19.31032]
[1780161581254,30.62,73829.52,0.0,0.76261,0.00016,19.29657]
[1780161586289,30.62,73829.49,0.0,0.76258,0.00016,19.29787]
[1780161592413,30.62,73829.93,0.0,0.76262,0.00016,19.29606]
[1780161600388,30.63,73830.08,0.0,0.76261,0.00016,19.29661]
[1780161602483,30.63,73840.22,0.0,0.76424,0.00016,19.22639]
[1780161604421,30.63,73844.59,0.0,0.76493,0.00016,19.19623]
[1780161609452,30.63,73844.55,0.0,0.76491,0.00016,19.19749]
[1780161615495,30.64,73845.26,0.0,0.76499,0.00016,19.19382]
[1780161620530,30.64,73844.28,0.0,0.76481,0.00016,19.20172]
[1780161625566,30.64,73849.03,0.0,0.76555,0.00016,19.16958]
[1780161627580,30.65,73853.55,0.0,0.76626,0.00016,19.13847]
[1780161632693,30.65,73865.26,0.0,0.76813,0.00016,19.05389]
[1780161634627,30.65,73865.42,0.0,0.76814,0.00016,19.05332]
[1780161640680,30.69,73868.95,0.0,0.76842,0.00016,19.04141]
[1780161644705,30.69,73875.3,0.0,0.76941,0.00016,18.99757]
[1780161646718,30.7,73877.61,0.0,0.76977,0.00016,18.98182]
[1780161650746,30.7,73883.45,0.0,0.77067,0.00016,18.94175]
[1780161655781,30.7,73886.63,0.0,0.77113,0.00016,18.92089]
[1780161660818,30.71,73888.88,0.0,0.77145,0.00016,18.90671]
[1780161665854,30.74,73891.61,0.0,0.77169,0.00016,18.89614]
[1780161670889,30.75,73891.89,0.0,0.77162,0.00016,18.89947]
[1780161681969,30.83,73891.52,0.0,0.77105,0.00016,18.9259]
[1780161687005,30.84,73891.84,0.0,0.771,0.00016,18.9285]
[1780161692041,30.85,73891.4,0.0,0.77092,0.00016,18.92948]
[1780161697077,30.86,73892.42,0.0,0.77101,0.00016,18.9255]
[1780161702110,30.86,73892.48,0.0,0.771,0.00016,18.92613]
[1780161707145,30.86,73891.55,0.0,0.77083,0.00016,18.93363]
[1780161712183,30.86,73894.83,0.0,0.77133,0.00016,18.9115]
[1780161718224,30.87,73889.58,0.0,0.77047,0.00016,18.94996]
[1780161722254,30.87,73897.87,0.0,0.77174,0.00016,18.8929]
[1780161723331,30.87,73917.08,0.0,0.77474,0.00016,18.75753]
[1780161724269,30.87,73917.25,0.0,0.77476,0.00016,18.75658]
[1780161729303,30.88,73918.28,0.0,0.77489,0.00016,18.75091]
[1780161733403,30.88,73926.05,0.0,0.77606,0.00015,18.69732]
[1780161735351,30.9,73931.5,0.0,0.77682,0.00015,18.66256]
[1780161737364,30.92,73932.63,0.0,0.77683,0.00015,18.66255]
[1780161742399,30.97,73933.54,0.0,0.77664,0.00015,18.67175]
[1780161749451,30.98,73935.58,0.0,0.77687,0.00015,18.66124]
[1780161753543,30.98,73920.15,0.0,0.77449,0.00016,18.76751]
[1780161754484,30.98,73920.15,0.0,0.77449,0.00016,18.76777]
[1780161760525,30.99,73915.08,0.0,0.77367,0.00016,18.80482]
[1780161765560,30.99,73916.61,0.0,0.77389,0.00016,18.7951]
[1780161769589,30.99,73910.84,0.0,0.77297,0.00016,18.83675]
[1780161774624,31.0,73909.06,0.0,0.77266,0.00016,18.85069]
[1780161779659,31.0,73908.82,0.0,0.77259,0.00016,18.85377]
[1780161785701,31.01,73904.46,0.0,0.77188,0.00016,18.88589]
[1780161790735,31.01,73903.0,0.0,0.77163,0.00016,18.89721]
[1780161795770,31.01,73902.63,0.0,0.77155,0.00016,18.90081]
[1780161803894,31.02,73903.16,0.0,0.77159,0.00016,18.89915]
[1780161809870,31.02,73904.79,0.0,0.7718,0.00016,18.8896]
[1780161814907,31.03,73905.94,0.0,0.77197,0.00016,18.87928]
[1780161822963,31.04,73905.96,0.0,0.77192,0.00016,18.88166]
[1780161830013,31.04,73905.11,0.0,0.77174,0.00016,18.88976]
[1780161835159,31.05,73905.29,0.0,0.77173,0.00016,18.89023]
[1780161841089,31.05,73905.49,0.0,0.77173,0.00016,18.89054]
[1780161848140,31.06,73906.03,0.0,0.77177,0.00016,18.88874]
[1780161854180,31.06,73906.1,0.0,0.77175,0.00016,18.88991]
[1780161859216,31.07,73906.78,0.0,0.77182,0.00016,18.88653]
[1780161862237,31.07,73912.93,0.0,0.77276,0.00016,18.84432]
[1780161864251,31.07,73904.83,0.0,0.77149,0.00016,18.90162]
[1780161865368,31.07,73903.52,0.0,0.77128,0.00016,18.91102]
[1780161871300,31.08,73906.78,0.0,0.77178,0.00016,18.88591]
[1780161876336,31.08,73905.57,0.0,0.77156,0.00016,18.89569]
[1780161882376,31.09,73904.61,0.0,0.77138,0.00016,18.90397]
[1780161885509,31.09,73910.18,0.0,0.77223,0.00016,18.86583]
[1780161889426,31.09,73912.24,0.0,0.77253,0.00016,18.85264]
[1780161894462,31.1,73914.3,0.0,0.77281,0.00016,18.83993]
[1780161897483,31.12,73919.43,0.0,0.77349,0.00015,18.80934]
[1780161902521,31.14,73918.42,0.0,0.77316,0.00015,18.82464]
[1780161908562,31.14,73920.1,0.0,0.77339,0.00015,18.81428]
[1780161910577,31.15,73914.47,0.0,0.7725,0.00016,18.85424]
[1780161912591,31.15,73912.75,0.0,0.77222,0.00016,18.86686]
[1780161917627,31.15,73911.13,0.0,0.77194,0.00016,18.87961]
[1780161923668,31.16,73906.77,0.0,0.77123,0.00016,18.9116]
[1780161925790,31.16,73901.2,0.0,0.77035,0.00016,18.95083]
[1780161931724,31.16,73900.14,0.0,0.77019,0.00016,18.95556]
[1780161939781,31.17,73899.52,0.0,0.77006,0.00016,18.96141]
[1780161944817,31.17,73899.26,0.0,0.77,0.00016,18.96418]
[1780161950858,31.17,73899.26,0.0,0.76997,0.00016,18.96534]
[1780161955894,31.18,73895.85,0.0,0.76942,0.00016,18.98995]
[1780161960927,31.18,73892.4,0.0,0.76886,0.00016,19.01465]
[1780161966969,31.18,73891.68,0.0,0.76873,0.00016,19.02053]
[1780161972005,31.19,73891.17,0.0,0.76863,0.00016,19.0248]
[1780161977040,31.19,73890.52,0.0,0.76852,0.00016,19.03003]
[1780161984088,31.19,73890.64,0.0,0.76851,0.00016,19.03022]
[1780161991138,31.19,73889.96,0.0,0.76841,0.00016,19.03202]
[1780161996284,31.2,73878.25,0.0,0.76656,0.00016,19.11352]
[1780162002217,31.2,73878.34,0.0,0.76657,0.00016,19.11306]
[1780162006355,31.2,73870.91,0.0,0.7654,0.00016,19.1643]
[1780162010278,31.2,73869.3,0.0,0.76513,0.00016,19.17594]
[1780162015317,31.2,73871.41,0.0,0.76545,0.00016,19.16213]
[1780162020351,31.2,73873.05,0.0,0.76568,0.00016,19.15189]
[1780162023376,31.21,73878.5,0.0,0.76653,0.00016,19.11478]
[1780162024383,31.21,73885.23,0.0,0.76759,0.00016,19.06839]
[1780162026497,31.21,73889.1,0.0,0.7682,0.00016,19.04172]
[1780162032438,31.21,73890.3,0.0,0.76838,0.00016,19.03372]
[1780162037473,31.21,73889.21,0.0,0.7682,0.00016,19.04148]
[1780162041501,31.21,73881.7,0.0,0.76702,0.00016,19.09349]
[1780162042507,31.21,73880.16,0.0,0.76678,0.00016,19.10409]
[1780162043515,31.21,73887.44,0.0,0.76792,0.00016,19.0539]
[1780162044522,31.21,73891.08,0.0,0.76849,0.00016,19.0288]
[1780162049558,31.21,73885.43,0.0,0.7676,0.00016,19.06811]
[1780162055600,31.21,73885.37,0.0,0.7676,0.00016,19.06541]
[1780162060640,31.21,73886.1,0.0,0.7677,0.00016,19.061]
[1780162065678,31.21,73886.63,0.0,0.76778,0.00016,19.05751]
[1780162070710,31.21,73886.56,0.0,0.76777,0.00016,19.05816]
[1780162076847,31.22,73886.74,0.0,0.76779,0.00016,19.05713]
[1780162082793,31.22,73888.21,0.0,0.76802,0.00016,19.04719]
[1780162087829,31.22,73888.38,0.0,0.76804,0.00016,19.04623]
[1780162092863,31.22,73881.46,0.0,0.76695,0.00016,19.09414]
[1780162093871,31.22,73880.03,0.0,0.76672,0.00016,19.10409]
[1780162098905,31.22,73877.97,0.0,0.76638,0.00016,19.11908]
[1780162103942,31.22,73877.32,0.0,0.76626,0.00016,19.12444]
[1780162108976,31.23,73877.69,0.0,0.7663,0.00016,19.1227]
[1780162115019,31.23,73872.94,0.0,0.76556,0.00016,19.15241]
[1780162117128,31.23,73867.08,0.0,0.76463,0.00016,19.19285]
[1780162123074,31.23,73867.24,0.0,0.76464,0.00016,19.19237]
[1780162126097,31.23,73858.92,0.0,0.76332,0.00016,19.24952]
[1780162127103,31.23,73853.99,0.0,0.76254,0.00016,19.28316]
[1780162132137,31.23,73854.66,0.0,0.76264,0.00016,19.2786]
[1780162137173,31.23,73855.21,0.0,0.76273,0.00016,19.27492]
[1780162142221,31.23,73855.73,0.0,0.76281,0.00016,19.27153]
[1780162147338,31.23,73860.14,0.0,0.7635,0.00016,19.24178]
[1780162153297,31.24,73859.31,0.0,0.76336,0.00016,19.24792]
[1780162157410,31.24,73864.84,0.0,0.76422,0.00016,19.21048]
[1780162163368,31.24,73867.24,0.0,0.76459,0.00016,19.19477]
[1780162168402,31.24,73868.09,0.0,0.76471,0.00016,19.18957]
[1780162173442,31.24,73869.8,0.0,0.76499,0.00016,19.17459]
[1780162174446,31.24,73853.53,0.0,0.76242,0.00016,19.28576]
[1780162175452,31.24,73847.05,0.0,0.76139,0.00016,19.32981]
[1780162176458,31.24,73844.02,0.0,0.7609,0.00016,19.35073]
[1780162181495,31.25,73842.16,0.0,0.76059,0.00016,19.36396]
[1780162186529,31.25,73842.09,0.0,0.76056,0.00016,19.36505]
[1780162191564,31.25,73841.58,0.0,0.76047,0.00016,19.36917]
[1780162196600,31.25,73842.8,0.0,0.76065,0.00016,19.36141]
[1780162201653,31.25,73844.12,0.0,0.76085,0.00016,19.35294]
[1780162202659,31.25,73838.25,0.0,0.75991,0.00016,19.39268]
[1780162207763,31.26,73823.36,0.0,0.75752,0.00016,19.49362]
[1780162209712,31.26,73817.73,0.0,0.75661,0.00016,19.53171]
[1780162210718,31.26,73814.41,0.0,0.75607,0.00016,19.55406]
[1780162211724,31.26,73814.09,0.0,0.75602,0.00016,19.5563]
[1780162216766,31.26,73804.39,0.0,0.75444,0.00016,19.62155]
[1780162217833,31.26,73801.24,0.0,0.75393,0.00016,19.64256]
[1780162221804,31.26,73790.78,0.0,0.75224,0.00016,19.71199]
[1780162222810,31.26,73789.95,0.0,0.75211,0.00016,19.7174]
[1780162225834,31.26,73795.74,0.0,0.75305,0.00016,19.6787]
[1780162226842,31.26,73787.2,0.0,0.75167,0.00016,19.73536]
[1780162227907,31.26,73784.69,0.0,0.75126,0.00016,19.75194]
[1780162233886,31.26,73783.19,0.0,0.75105,0.00016,19.75779]
[1780162237978,31.26,73774.02,0.0,0.74956,0.00016,19.81806]
[1780162239928,31.26,73773.83,0.0,0.74953,0.00016,19.81934]
[1780162244962,31.26,73772.44,0.0,0.7493,0.00016,19.82841]
[1780162246977,31.26,73766.94,0.0,0.7484,0.00016,19.86449]
[1780162252013,31.26,73771.96,0.0,0.74923,0.00016,19.83124]
[1780162253021,31.25,73777.39,0.0,0.75012,0.00016,19.79547]
[1780162254028,31.25,73785.35,0.0,0.75142,0.00016,19.74282]
[1780162255039,31.25,73782.39,0.0,0.75094,0.00016,19.76236]
[1780162260071,31.25,73781.38,0.0,0.75078,0.00016,19.76879]
[1780162265113,31.25,73781.13,0.0,0.75074,0.00016,19.77034]
[1780162266117,31.25,73773.34,0.0,0.74947,0.00016,19.82169]
[1780162268195,31.25,73768.63,0.0,0.7487,0.00016,19.85268]
[1780162272159,31.25,73777.45,0.0,0.75014,0.00016,19.79459]
[1780162275180,31.25,73778.95,0.0,0.75038,0.00016,19.78479]
[1780162280216,31.25,73778.41,0.0,0.75029,0.00016,19.78851]
[1780162285249,31.25,73778.11,0.0,0.75024,0.00016,19.79062]
[1780162290284,31.26,73776.76,0.0,0.75002,0.00016,19.79964]
[1780162296328,31.25,73772.48,0.0,0.74934,0.00016,19.824]
[1780162301362,31.25,73774.39,0.0,0.74966,0.00016,19.8112]
[1780162306397,31.25,73774.87,0.0,0.74975,0.00016,19.8078]
[1780162311432,31.25,73772.87,0.0,0.74943,0.00016,19.82066]
[1780162314453,31.25,73778.82,0.0,0.7504,0.00016,19.78136]
[1780162317476,31.25,73792.88,0.0,0.75269,0.00016,19.68825]
[1780162318557,31.25,73795.63,0.0,0.75313,0.00016,19.66999]
[1780162324525,31.25,73802.19,0.0,0.7542,0.00016,19.62628]
[1780162329559,31.25,73797.82,0.0,0.75349,0.00016,19.65534]
[1780162331576,31.25,73773.23,0.0,0.74949,0.00016,19.81791]
[1780162332581,31.25,73766.52,0.0,0.7484,0.00016,19.86201]
[1780162337618,31.25,73766.68,0.0,0.74843,0.00016,19.8607]
[1780162343658,31.25,73771.02,0.0,0.74914,0.00016,19.83199]
[1780162348766,31.25,73773.27,0.0,0.74952,0.00016,19.81705]
[1780162354737,31.25,73773.4,0.0,0.74958,0.00016,19.8118]
[1780162359776,31.24,73770.38,0.0,0.7491,0.00016,19.83097]
[1780162364809,31.24,73770.29,0.0,0.7491,0.00016,19.8308]
[1780162369858,31.24,73769.46,0.0,0.74898,0.00016,19.8357]
[1780162370865,31.24,73754.47,0.0,0.74652,0.00016,19.93388]
[1780162371871,31.24,73747.75,0.0,0.74541,0.00016,19.97774]
[1780162373884,31.24,73743.63,0.0,0.74473,0.00017,20.00453]
[1780162378985,31.24,73745.61,0.0,0.74506,0.00017,19.99156]
[1780162382952,31.24,73740.16,0.0,0.74416,0.00017,20.02692]
[1780162388009,31.24,73742.14,0.0,0.74449,0.00017,20.01396]
[1780162389061,31.24,73723.57,0.0,0.74142,0.00017,20.13386]
[1780162390029,31.24,73723.45,0.0,0.7414,0.00017,20.13452]
[1780162392062,31.24,73733.88,0.0,0.74314,0.00017,20.06701]
[1780162396065,31.24,73733.72,0.0,0.74312,0.00017,20.0678]
[1780162401101,31.23,73734.05,0.0,0.74318,0.00017,20.06545]
[1780162402108,31.23,73740.6,0.0,0.74427,0.00017,20.02291]
[1780162403114,31.23,73742.93,0.0,0.74465,0.00017,20.00778]
[1780162408151,31.23,73743.87,0.0,0.7448,0.00017,20.00173]
[1780162409206,31.23,73753.5,0.0,0.74639,0.00016,19.93904]
[1780162410173,31.23,73753.69,0.0,0.74642,0.00016,19.93788]
[1780162412189,31.24,73766.27,0.0,0.74851,0.00016,19.85181]
[1780162413192,31.24,73766.85,0.0,0.74861,0.00016,19.84808]
[1780162416214,31.24,73756.81,0.0,0.74695,0.00016,19.91415]
[1780162418228,31.24,73754.44,0.0,0.74656,0.00016,19.92975]
[1780162423264,31.24,73755.1,0.0,0.74666,0.00016,19.92574]
[1780162426283,31.24,73764.59,0.0,0.74821,0.00016,19.86391]
[1780162431319,31.24,73757.75,0.0,0.74707,0.00016,19.90941]
[1780162434340,31.24,73762.94,0.0,0.74792,0.00016,19.87574]
[1780162439422,31.24,73755.41,0.0,0.74668,0.00016,19.92515]
[1780162441388,31.24,73755.78,0.0,0.74674,0.00016,19.92278]
[1780162446424,31.24,73756.72,0.0,0.74689,0.00016,19.91668]
[1780162451459,31.24,73758.61,0.0,0.7472,0.00016,19.90435]
[1780162453473,31.24,73769.32,0.0,0.74896,0.00016,19.83403]
[1780162455486,31.24,73772.42,0.0,0.74947,0.00016,19.81362]
[1780162461528,31.24,73772.48,0.0,0.74947,0.00016,19.81325]
[1780162466563,31.24,73772.17,0.0,0.74942,0.00016,19.81529]
[1780162475626,31.24,73772.05,0.0,0.74944,0.00016,19.81212]
[1780162480661,31.24,73774.55,0.0,0.74985,0.00016,19.79552]
[1780162486751,31.24,73774.59,0.0,0.74986,0.00016,19.79499]
[1780162492751,31.24,73773.45,0.0,0.74968,0.00016,19.80223]
[1780162497782,31.24,73772.97,0.0,0.74961,0.00016,19.80514]
[1780162502819,31.24,73771.18,0.0,0.74932,0.00016,19.8167]
[1780162507854,31.24,73773.75,0.0,0.74975,0.00016,19.7996]
[1780162513896,31.24,73774.01,0.0,0.74979,0.00016,19.79779]
[1780162515962,31.24,73784.7,0.0,0.75153,0.00016,19.72716]
[1780162519942,31.24,73785.12,0.0,0.7516,0.00016,19.72458]
[1780162524976,31.24,73789.49,0.0,0.7523,0.00016,19.69582]
[1780162530011,31.24,73792.03,0.0,0.75271,0.00016,19.67914]
[1780162535048,31.24,73794.43,0.0,0.75313,0.00016,19.65946]
[1780162536103,31.24,73786.55,0.0,0.75185,0.00016,19.71176]
[1780162539075,31.24,73783.83,0.0,0.7514,0.00016,19.72995]
[1780162544114,31.24,73782.93,0.0,0.75125,0.00016,19.73598]
[1780162549147,31.24,73782.61,0.0,0.7512,0.00016,19.73813]
[1780162554182,31.24,73781.86,0.0,0.75108,0.00016,19.74311]
[1780162559220,31.24,73781.74,0.0,0.75106,0.00016,19.7439]
[1780162565258,31.24,73781.95,0.0,0.75109,0.00016,19.74251]
[1780162570294,31.24,73771.16,0.0,0.74933,0.00016,19.81373]
[1780162571301,31.24,73768.51,0.0,0.7489,0.00016,19.83115]
[1780162573314,31.24,73762.11,0.0,0.74784,0.00016,19.87326]
[1780162578350,31.24,73760.87,0.0,0.74764,0.00016,19.88148]
[1780162583390,31.24,73761.27,0.0,0.7477,0.00016,19.8789]
[1780162588421,31.24,73761.33,0.0,0.74772,0.00016,19.87824]
[1780162594463,31.24,73762.0,0.0,0.74786,0.00016,19.86974]
[1780162599499,31.24,73763.08,0.0,0.74805,0.00016,19.86244]
[1780162604533,31.24,73764.51,0.0,0.74828,0.00016,19.85288]
[1780162611584,31.24,73763.9,0.0,0.74819,0.00016,19.85664]
[1780162614603,31.24,73757.28,0.0,0.7471,0.00016,19.90001]
[1780162620647,31.24,73757.67,0.0,0.74717,0.00016,19.89736]
[1780162625681,31.24,73758.67,0.0,0.74733,0.00016,19.89099]
[1780162630716,31.24,73759.59,0.0,0.74747,0.00016,19.88536]
[1780162635751,31.24,73761.81,0.0,0.74783,0.00016,19.8711]
[1780162640786,31.24,73763.22,0.0,0.74806,0.00016,19.86195]
[1780162645822,31.24,73767.36,0.0,0.74874,0.00016,19.83478]
[1780162650857,31.24,73768.81,0.0,0.74898,0.00016,19.82517]
[1780162655891,31.24,73773.53,0.0,0.74978,0.00016,19.79036]
[1780162660929,31.24,73774.01,0.0,0.74985,0.00016,19.78732]
[1780162661934,31.24,73788.07,0.0,0.75214,0.00016,19.6944]
[1780162662942,31.24,73792.45,0.0,0.75285,0.00016,19.66545]
[1780162664956,31.24,73802.63,0.0,0.7545,0.00016,19.5978]
[1780162665962,31.24,73804.48,0.0,0.7548,0.00016,19.58547]
[1780162670996,31.24,73802.68,0.0,0.7545,0.00016,19.59761]
[1780162676035,31.24,73802.35,0.0,0.75445,0.00016,19.60001]
[1780162682077,31.24,73801.88,0.0,0.75436,0.00016,19.60341]
[1780162687161,31.24,73801.71,0.0,0.75433,0.00016,19.60474]
[1780162694163,31.25,73801.39,0.0,0.75427,0.00016,19.60716]
[1780162700203,31.25,73803.95,0.0,0.75468,0.00016,19.59031]
[1780162705238,31.25,73806.28,0.0,0.75505,0.00016,19.57497]
[1780162710276,31.25,73806.09,0.0,0.75502,0.00016,19.57651]
[1780162715313,31.25,73804.84,0.0,0.75484,0.00016,19.58125]
[1780162721354,31.25,73805.05,0.0,0.75486,0.00016,19.58009]
[1780162726388,31.25,73808.24,0.0,0.75537,0.00016,19.55901]
[1780162731427,31.25,73810.8,0.0,0.75578,0.00016,19.54214]
[1780162736462,31.25,73813.17,0.0,0.75616,0.00016,19.52645]
[1780162741496,31.25,73812.77,0.0,0.75609,0.00016,19.52926]
[1780162746531,31.25,73813.11,0.0,0.75614,0.00016,19.52708]
[1780162752573,31.25,73813.67,0.0,0.75623,0.00016,19.52342]
[1780162757657,31.25,73814.12,0.0,0.7563,0.00016,19.52045]
[1780162764657,31.25,73814.8,0.0,0.75641,0.00016,19.51597]
[1780162769699,31.25,73816.72,0.0,0.75672,0.00016,19.50315]
[1780162770703,31.25,73822.9,0.0,0.75771,0.00016,19.46168]
[1780162771706,31.25,73828.11,0.0,0.75857,0.00016,19.42294]
[1780162776741,31.26,73829.85,0.0,0.75884,0.00016,19.4116]
[1780162781779,31.26,73834.06,0.0,0.75951,0.00016,19.3834]
[1780162786813,31.26,73834.13,0.0,0.75952,0.00016,19.38318]
[1780162791849,31.26,73836.41,0.0,0.75988,0.00016,19.36801]
[1780162798899,31.26,73835.84,0.0,0.75978,0.00016,19.37225]
[1780162803932,31.26,73835.4,0.0,0.7597,0.00016,19.37546]
[1780162811989,31.26,73832.33,0.0,0.7592,0.00016,19.39652]
[1780162817025,31.26,73830.08,0.0,0.75884,0.00016,19.41195]
[1780162822059,31.26,73829.33,0.0,0.75871,0.00016,19.4172]
[1780162827095,31.26,73830.67,0.0,0.75892,0.00016,19.40844]
[1780162834145,31.27,73831.24,0.0,0.75902,0.00016,19.40139]
[1780162837168,31.27,73824.2,0.0,0.75789,0.00016,19.44898]
[1780162842203,31.27,73826.94,0.0,0.75833,0.00016,19.43081]
[1780162848244,31.27,73826.99,0.0,0.75833,0.00016,19.43082]
[1780162856350,31.27,73826.53,0.0,0.75824,0.00016,19.43432]
[1780162862344,31.27,73826.79,0.0,0.75828,0.00016,19.43288]
[1780162868386,31.27,73826.73,0.0,0.75826,0.00016,19.43367]
[1780162873420,31.27,73829.57,0.0,0.7587,0.00016,19.41496]
[1780162878454,31.28,73830.39,0.0,0.75882,0.00016,19.40996]
[1780162880476,31.28,73836.84,0.0,0.75985,0.00016,19.36667]
[1780162882489,31.28,73838.98,0.0,0.76018,0.00016,19.35258]
[1780162888532,31.28,73839.83,0.0,0.76031,0.00016,19.34725]
[1780162893568,31.28,73840.01,0.0,0.76036,0.00016,19.34263]
[1780162899608,31.28,73841.15,0.0,0.76053,0.00016,19.33532]
[1780162906658,31.28,73841.02,0.0,0.7605,0.00016,19.33676]
[1780162911692,31.29,73841.42,0.0,0.76055,0.00016,19.33445]
[1780162917778,31.29,73841.71,0.0,0.76058,0.00016,19.333]
[1780162923782,31.29,73841.49,0.0,0.76054,0.00016,19.33503]
[1780162930831,31.29,73841.39,0.0,0.76051,0.00016,19.33638]
[1780162936873,31.29,73840.63,0.0,0.76037,0.00016,19.34208]
[1780162942915,31.29,73840.45,0.0,0.76033,0.00016,19.34383]
[1780162947988,31.3,73840.36,0.0,0.76031,0.00016,19.34487]
[1780162956011,31.3,73840.36,0.0,0.76032,0.00016,19.34178]
[1780162962053,31.3,73840.28,0.0,0.7603,0.00016,19.34273]
[1780162968148,31.3,73840.21,0.0,0.76027,0.00016,19.34368]
[1780162975143,31.3,73840.37,0.0,0.76029,0.00016,19.34313]
[1780162981185,31.3,73840.27,0.0,0.76026,0.00016,19.34426]
[1780162986220,31.31,73840.12,0.0,0.76023,0.00016,19.34563]
[1780162991254,31.31,73840.48,0.0,0.76028,0.00016,19.34356]
[1780162996345,31.31,73839.53,0.0,0.76012,0.00016,19.3504]
[1780163006417,31.31,73838.52,0.0,0.75994,0.00016,19.35798]
[1780163012402,31.31,73838.98,0.0,0.76003,0.00016,19.35148]
[1780163018443,31.31,73839.73,0.0,0.76014,0.00016,19.34686]
[1780163023479,31.32,73839.7,0.0,0.76013,0.00016,19.34741]
[1780163029522,31.32,73839.64,0.0,0.76011,0.00016,19.34818]
[1780163035565,31.32,73841.93,0.0,0.76047,0.00016,19.33313]
[1780163036632,31.32,73847.4,0.0,0.76133,0.00016,19.2962]
[1780163041607,31.32,73849.96,0.0,0.76173,0.00016,19.27935]
[1780163046701,31.32,73849.34,0.0,0.76162,0.00016,19.28427]
[1780163052688,31.32,73850.12,0.0,0.76172,0.00016,19.27973]
[1780163058731,31.33,73849.28,0.0,0.76157,0.00016,19.28618]
[1780163065783,31.33,73848.85,0.0,0.76148,0.00016,19.29003]
[1780163070817,31.33,73847.58,0.0,0.76126,0.00016,19.29934]
[1780163075851,31.34,73847.05,0.0,0.76119,0.00016,19.29983]
[1780163080886,31.34,73845.62,0.0,0.76095,0.00016,19.31028]
[1780163085927,31.34,73851.34,0.0,0.76184,0.00016,19.27226]
[1780163093984,31.34,73853.74,0.0,0.7622,0.00016,19.25672]
[1780163099020,31.34,73858.39,0.0,0.76293,0.00016,19.22563]
[1780163104078,31.35,73860.01,0.0,0.76318,0.00016,19.21511]
[1780163107129,31.35,73865.92,0.0,0.7641,0.00016,19.17532]
[1780163112137,31.35,73865.53,0.0,0.76403,0.00016,19.1785]
[1780163117199,31.35,73866.84,0.0,0.76422,0.00016,19.1702]
[1780163123214,31.35,73867.13,0.0,0.76425,0.00016,19.16896]
[1780163128247,31.36,73868.16,0.0,0.7644,0.00016,19.16254]
[1780163134289,31.36,73868.36,0.0,0.76444,0.00016,19.15804]
[1780163137338,31.36,73876.12,0.0,0.76565,0.00016,19.10576]
[1780163142346,31.36,73877.58,0.0,0.76586,0.00016,19.09664]
[1780163147409,31.37,73879.84,0.0,0.76619,0.00016,19.08209]
[1780163152427,31.37,73881.41,0.0,0.76642,0.00016,19.07224]
[1780163157481,31.37,73882.43,0.0,0.76656,0.00016,19.06615]
[1780163162499,31.37,73884.64,0.0,0.76689,0.00016,19.0519]
[1780163167555,31.38,73885.72,0.0,0.76704,0.00016,19.04543]
[1780163172569,31.38,73888.05,0.0,0.76738,0.00016,19.03046]
[1780163177625,31.38,73892.09,0.0,0.76799,0.00016,19.00389]
[1780163182639,31.39,73891.62,0.0,0.76789,0.00016,19.00827]
[1780163187695,31.39,73890.19,0.0,0.76764,0.00016,19.01917]
[1780163192708,31.39,73890.13,0.0,0.76764,0.00016,19.01675]
[1780163197765,31.4,73892.14,0.0,0.76793,0.00016,19.00402]
[1780163202779,31.4,73891.68,0.0,0.76783,0.00016,19.0083]
[1780163207837,31.41,73891.62,0.0,0.76779,0.00016,19.01006]
[1780163212849,31.41,73892.12,0.0,0.76784,0.00016,19.00777]
[1780163217911,31.41,73893.23,0.0,0.76799,0.00016,19.00134]
[1780163222932,31.42,73892.74,0.0,0.76789,0.00016,19.00591]
[1780163224935,31.42,73898.21,0.0,0.76874,0.00016,18.96866]
[1780163227982,31.42,73906.54,0.0,0.77003,0.00016,18.91156]
[1780163232992,31.42,73905.58,0.0,0.76987,0.00016,18.91866]
[1780163238056,31.42,73909.16,0.0,0.77041,0.00015,18.89455]
[1780163243066,31.42,73908.11,0.0,0.77023,0.00016,18.90236]
[1780163248127,31.43,73905.71,0.0,0.76985,0.00016,18.91966]
[1780163251125,31.43,73897.92,0.0,0.76865,0.00016,18.97]
[1780163252132,31.43,73884.78,0.0,0.7666,0.00016,19.05997]
[1780163253139,31.43,73881.94,0.0,0.76615,0.00016,19.07956]
[1780163258201,31.43,73882.78,0.0,0.76627,0.00016,19.07417]
[1780163263209,31.43,73885.92,0.0,0.76674,0.00016,19.05374]
[1780163268271,31.44,73887.07,0.0,0.7669,0.00016,19.04699]
[1780163273278,31.44,73887.46,0.0,0.76693,0.00016,19.04542]
[1780163278341,31.44,73887.92,0.0,0.76698,0.00016,19.04337]
[1780163284360,31.45,73888.09,0.0,0.76698,0.00016,19.04354]
[1780163289392,31.45,73886.8,0.0,0.76675,0.00016,19.05364]
[1780163294425,31.45,73886.06,0.0,0.76662,0.00016,19.0595]
[1780163302481,31.46,73886.49,0.0,0.76665,0.00016,19.05815]
[1780163307517,31.46,73883.01,0.0,0.76608,0.00016,19.083]
[1780163312554,31.47,73885.81,0.0,0.76653,0.00016,19.06092]
[1780163313560,31.47,73896.37,0.0,0.76817,0.00016,18.98876]
[1780163314567,31.47,73899.63,0.0,0.76868,0.00016,18.96669]
[1780163319601,31.47,73901.65,0.0,0.76897,0.00016,18.95387]
[1780163328691,31.48,73903.02,0.0,0.76914,0.00016,18.94636]
[1780163333700,31.48,73901.92,0.0,0.76894,0.00016,18.95522]
[1780163338774,31.48,73904.74,0.0,0.76936,0.00016,18.9368]
[1780163343770,31.49,73906.98,0.0,0.76969,0.00015,18.92226]
[1780163348843,31.49,73911.25,0.0,0.77033,0.00015,18.89384]
[1780163354849,31.49,73913.58,0.0,0.77066,0.00015,18.879]
[1780163358913,31.5,73919.33,0.0,0.77153,0.00015,18.84026]
[1780163364918,31.52,73921.79,0.0,0.77174,0.00015,18.83111]
[1780163369954,31.52,73922.47,0.0,0.77182,0.00015,18.82752]
[1780163375996,31.53,73923.13,0.0,0.77193,0.00015,18.82041]
[1780163383048,31.53,73923.99,0.0,0.77202,0.00015,18.81619]
[1780163388081,31.54,73923.5,0.0,0.77192,0.00015,18.82061]
[1780163394122,31.54,73924.03,0.0,0.77198,0.00015,18.81819]
[1780163399202,31.54,73924.42,0.0,0.77202,0.00015,18.8165]
[1780163407213,31.55,73924.4,0.0,0.77198,0.00015,18.81822]
[1780163412249,31.55,73924.83,0.0,0.77203,0.00015,18.8162]
[1780163417284,31.55,73925.4,0.0,0.77209,0.00015,18.81323]
[1780163422319,31.56,73925.3,0.0,0.77206,0.00015,18.81487]
[1780163427354,31.56,73926.07,0.0,0.77216,0.00015,18.81051]
[1780163432389,31.56,73926.52,0.0,0.77223,0.00015,18.80466]
[1780163439476,31.57,73926.3,0.0,0.77217,0.00015,18.80731]
[1780163446527,31.57,73926.29,0.0,0.77214,0.00015,18.80887]
[1780163452529,31.57,73923.85,0.0,0.77174,0.00015,18.82648]
[1780163457563,31.58,73925.33,0.0,0.77196,0.00015,18.81707]
[1780163462600,31.58,73925.79,0.0,0.77201,0.00015,18.81478]
[1780163470655,31.58,73925.85,0.0,0.772,0.00015,18.81535]
[1780163475690,31.58,73925.78,0.0,0.77197,0.00015,18.81657]
[1780163480727,31.59,73923.67,0.0,0.77163,0.00015,18.83182]
[1780163482745,31.59,73910.44,0.0,0.76958,0.00015,18.92284]
[1780163486806,31.59,73903.66,0.0,0.76853,0.00015,18.96923]
[1780163492810,31.59,73903.15,0.0,0.76848,0.00016,18.96889]
[1780163497844,31.59,73902.11,0.0,0.76832,0.00016,18.97612]
[1780163502879,31.59,73901.57,0.0,0.76823,0.00016,18.97997]
[1780163507916,31.59,73901.36,0.0,0.76819,0.00016,18.9816]
[1780163508923,31.59,73908.76,0.0,0.76934,0.00015,18.93113]
[1780163509930,31.59,73909.51,0.0,0.76945,0.00015,18.92611]
[1780163512950,31.59,73915.7,0.0,0.7704,0.00015,18.88409]
[1780163517986,31.59,73916.04,0.0,0.77043,0.00015,18.88257]
[1780163523035,31.6,73919.73,0.0,0.77098,0.00015,18.85822]
[1780163528058,31.6,73921.54,0.0,0.77124,0.00015,18.84652]
[1780163535105,31.6,73921.84,0.0,0.77126,0.00015,18.84573]
[1780163540141,31.61,73922.69,0.0,0.77137,0.00015,18.8408]
[1780163545180,31.61,73924.12,0.0,0.77157,0.00015,18.83204]
[1780163550214,31.61,73924.48,0.0,0.77161,0.00015,18.83045]
[1780163555246,31.61,73924.49,0.0,0.77162,0.00015,18.82738]
[1780163560282,31.62,73920.8,0.0,0.77103,0.00015,18.85353]
[1780163565319,31.62,73924.31,0.0,0.77155,0.00015,18.8304]
[1780163577441,31.63,73921.65,0.0,0.7711,0.00015,18.85051]
[1780163583446,31.63,73920.86,0.0,0.77096,0.00015,18.85691]
[1780163588480,31.63,73919.07,0.0,0.77067,0.00015,18.86993]
[1780163593515,31.63,73919.4,0.0,0.7707,0.00015,18.86842]
[1780163598550,31.64,73919.83,0.0,0.77075,0.00015,18.86626]
[1780163604592,31.64,73923.05,0.0,0.77123,0.00015,18.84524]
[1780163609626,31.64,73921.49,0.0,0.77097,0.00015,18.85675]
[1780163616675,31.65,73922.23,0.0,0.77109,0.00015,18.84888]
[1780163622718,31.65,73922.83,0.0,0.77116,0.00015,18.84567]
[1780163627755,31.65,73923.47,0.0,0.77124,0.00015,18.84202]
[1780163632788,31.65,73922.04,0.0,0.77101,0.00015,18.85252]
[1780163637864,31.66,73922.68,0.0,0.77109,0.00015,18.84879]
[1780163643864,31.66,73923.2,0.0,0.77116,0.00015,18.846]
[1780163650913,31.66,73923.12,0.0,0.77112,0.00015,18.84745]
[1780163655949,31.66,73923.92,0.0,0.77123,0.00015,18.84259]
[1780163660983,31.66,73925.02,0.0,0.77139,0.00015,18.83568]
[1780163666019,31.67,73926.07,0.0,0.77154,0.00015,18.82914]
[1780163671057,31.67,73925.82,0.0,0.77151,0.00015,18.82765]
[1780163676094,31.67,73927.99,0.0,0.77183,0.00015,18.81346]
[1780163681129,31.67,73927.45,0.0,0.77173,0.00015,18.81788]
[1780163687172,31.68,73927.03,0.0,0.77165,0.00015,18.82161]
[1780163692205,31.68,73924.15,0.0,0.77119,0.00015,18.84195]
[1780163698288,31.68,73924.54,0.0,0.77124,0.00015,18.83995]
[1780163704289,31.68,73924.93,0.0,0.77128,0.00015,18.83794]
[1780163714363,31.69,73926.49,0.0,0.7715,0.00015,18.82845]
[1780163719397,31.69,73925.24,0.0,0.77129,0.00015,18.83769]
[1780163724430,31.69,73926.83,0.0,0.77152,0.00015,18.82736]
[1780163728500,31.69,73935.77,0.0,0.77288,0.00015,18.76657]
[1780163730473,31.69,73937.11,0.0,0.77308,0.00015,18.7577]
[1780163737521,31.7,73936.17,0.0,0.77293,0.00015,18.76178]
[1780163740543,31.7,73928.03,0.0,0.77167,0.00015,18.81825]
[1780163741552,31.7,73926.33,0.0,0.77141,0.00015,18.83006]
[1780163746587,31.7,73926.06,0.0,0.77135,0.00015,18.83267]
[1780163751624,31.7,73925.38,0.0,0.77123,0.00015,18.83807]
[1780163756658,31.71,73925.99,0.0,0.77131,0.00015,18.83457]
[1780163761693,31.71,73925.84,0.0,0.77127,0.00015,18.83623]
[1780163766727,31.71,73927.1,0.0,0.77145,0.00015,18.82824]
[1780163771763,31.71,73927.27,0.0,0.77146,0.00015,18.8278]
[1780163776836,31.71,73922.24,0.0,0.77068,0.00015,18.86261]
[1780163782839,31.72,73921.12,0.0,0.7705,0.00015,18.87075]
[1780163787874,31.72,73923.1,0.0,0.77079,0.00015,18.8576]
[1780163792909,31.72,73923.27,0.0,0.77084,0.00015,18.85294]
[1780163797944,31.72,73923.37,0.0,0.77085,0.00015,18.85262]
[1780163802979,31.72,73921.44,0.0,0.77054,0.00015,18.86615]
[1780163810029,31.72,73921.76,0.0,0.77059,0.00015,18.86429]
[1780163816110,31.72,73923.11,0.0,0.77079,0.00015,18.85537]
[1780163822113,31.72,73923.85,0.0,0.77089,0.00015,18.85061]
[1780163827148,31.72,73924.69,0.0,0.77102,0.00015,18.84512]
[1780163832183,31.72,73924.75,0.0,0.77102,0.00015,18.84495]
[1780163837219,31.73,73925.33,0.0,0.77111,0.00015,18.84119]
[1780163842253,31.73,73930.55,0.0,0.7719,0.00015,18.8057]
[1780163847288,31.73,73929.8,0.0,0.77178,0.00015,18.81124]
[1780163852324,31.73,73929.12,0.0,0.7717,0.00015,18.81237]
[1780163857359,31.73,73930.18,0.0,0.77185,0.00015,18.80549]
[1780163862398,31.73,73930.41,0.0,0.77188,0.00015,18.80431]
[1780163867434,31.73,73930.41,0.0,0.77187,0.00015,18.80471]
[1780163872468,31.73,73930.61,0.0,0.77189,0.00015,18.80374]
[1780163877505,31.74,73930.18,0.0,0.77181,0.00015,18.8072]
[1780163882538,31.74,73930.13,0.0,0.7718,0.00015,18.80792]
[1780163887607,31.74,73929.99,0.0,0.77176,0.00015,18.80951]
[1780163895629,31.74,73929.59,0.0,0.77168,0.00015,18.81323]
[1780163904694,31.75,73930.69,0.0,0.77182,0.00015,18.80707]
[1780163913759,31.75,73930.67,0.0,0.77181,0.00015,18.80488]
[1780163920805,31.75,73929.55,0.0,0.77161,0.00015,18.8138]
[1780163926849,31.76,73929.42,0.0,0.77157,0.00015,18.81578]
[1780163932891,31.76,73929.09,0.0,0.7715,0.00015,18.81913]
[1780163937957,31.76,73928.65,0.0,0.77141,0.00015,18.82305]
[1780163943967,31.77,73928.5,0.0,0.77136,0.00015,18.82518]
[1780163950013,31.77,73929.96,0.0,0.77156,0.00015,18.81637]
[1780163956083,31.78,73929.65,0.0,0.77149,0.00015,18.81966]
[1780163964108,31.78,73929.04,0.0,0.77136,0.00015,18.82536]
[1780163976223,31.79,73928.48,0.0,0.77126,0.00015,18.82755]
[1780163986294,31.79,73929.19,0.0,0.77132,0.00015,18.82455]
[1780163991297,31.8,73928.89,0.0,0.77126,0.00015,18.82751]
[1780163996364,31.8,73928.82,0.0,0.77123,0.00015,18.82889]
[1780164001369,31.8,73930.86,0.0,0.77152,0.00015,18.81606]
[1780164006434,31.8,73926.85,0.0,0.77089,0.00015,18.84403]
[1780164011437,31.81,73925.81,0.0,0.77071,0.00015,18.85185]
[1780164016507,31.81,73925.35,0.0,0.77063,0.00015,18.85568]
[1780164021507,31.81,73923.0,0.0,0.77025,0.00015,18.87233]
[1780164026579,31.81,73923.9,0.0,0.77038,0.00015,18.86676]
[1780164036649,31.82,73930.89,0.0,0.77145,0.00015,18.8165]
[1780164044669,31.82,73931.8,0.0,0.77157,0.00015,18.81128]
[1780164052724,31.82,73932.78,0.0,0.7717,0.00015,18.80566]
[1780164057760,31.82,73932.89,0.0,0.7717,0.00015,18.80547]
[1780164062796,31.83,73930.75,0.0,0.77137,0.00015,18.82052]
[1780164067830,31.83,73930.13,0.0,0.77126,0.00015,18.82519]
[1780164073873,31.83,73929.79,0.0,0.7712,0.00015,18.82804]
[1780164083941,31.83,73928.98,0.0,0.77105,0.00015,18.83444]
[1780164094016,31.84,73928.34,0.0,0.77097,0.00015,18.83578]
[1780164101067,31.84,73929.22,0.0,0.77109,0.00015,18.83047]
[1780164106102,31.84,73930.05,0.0,0.7712,0.00015,18.82535]
[1780164116174,31.84,73930.29,0.0,0.77121,0.00015,18.82486]
[1780164121208,31.84,73923.96,0.0,0.77023,0.00015,18.86846]
[1780164127285,31.85,73923.27,0.0,0.77012,0.00015,18.87352]
[1780164136348,31.85,73923.72,0.0,0.77018,0.00015,18.8709]
[1780164140341,31.85,73929.2,0.0,0.77101,0.00015,18.83385]
[1780164145376,31.85,73929.94,0.0,0.77112,0.00015,18.82921]
[1780164150411,31.85,73929.65,0.0,0.77106,0.00015,18.83161]
[1780164156491,31.85,73931.21,0.0,0.77132,0.00015,18.81768]
[1780164162498,31.85,73930.72,0.0,0.77123,0.00015,18.82166]
[1780164167531,31.86,73930.37,0.0,0.77116,0.00015,18.82463]
[1780164176632,31.86,73930.5,0.0,0.77116,0.00015,18.82483]
[1780164182636,31.86,73930.89,0.0,0.7712,0.00015,18.82297]
[1780164187672,31.86,73932.23,0.0,0.77139,0.00015,18.81458]
[1780164193714,31.87,73931.66,0.0,0.77129,0.00015,18.81937]
[1780164200764,31.87,73930.96,0.0,0.77116,0.00015,18.82516]
[1780164205801,31.87,73933.16,0.0,0.77148,0.00015,18.81093]
[1780164210837,31.88,73936.03,0.0,0.7719,0.00015,18.79218]
[1780164215868,31.87,73936.82,0.0,0.77205,0.00015,18.78259]
[1780164220905,31.87,73936.66,0.0,0.77204,0.00015,18.78329]
[1780164225940,31.87,73938.36,0.0,0.7723,0.00015,18.77151]
[1780164232990,31.87,73937.99,0.0,0.77225,0.00015,18.77369]
[1780164238025,31.87,73941.79,0.0,0.77284,0.00015,18.74752]
[1780164243064,31.87,73943.28,0.0,0.77307,0.00015,18.73723]
[1780164247121,31.87,73935.79,0.0,0.77193,0.00015,18.78815]
[1780164252128,31.87,73934.87,0.0,0.77179,0.00015,18.7941]
[1780164257166,31.87,73935.49,0.0,0.7719,0.00015,18.7895]
[1780164262198,31.87,73935.88,0.0,0.77196,0.00015,18.78657]
[1780164267234,31.87,73936.59,0.0,0.77208,0.00015,18.78148]
[1780164272271,31.87,73937.2,0.0,0.7722,0.00015,18.77325]
[1780164278325,31.86,73938.03,0.0,0.77233,0.00015,18.76742]
[1780164283359,31.86,73938.62,0.0,0.77242,0.00015,18.76334]
[1780164288393,31.86,73937.21,0.0,0.77221,0.00015,18.77285]
[1780164290407,31.86,73931.9,0.0,0.7714,0.00015,18.80911]
[1780164295442,31.87,73931.05,0.0,0.77126,0.00015,18.81516]
[1780164301485,31.87,73931.2,0.0,0.77126,0.00015,18.81516]
[1780164306535,31.87,73931.7,0.0,0.77132,0.00015,18.81274]
[1780164314575,31.88,73931.44,0.0,0.77126,0.00015,18.81558]
[1780164319612,31.88,73931.76,0.0,0.77129,0.00015,18.81414]
[1780164324646,31.88,73931.92,0.0,0.7713,0.00015,18.81375]
[1780164329681,31.88,73932.55,0.0,0.77138,0.00015,18.81015]
[1780164336747,31.88,73935.31,0.0,0.77181,0.00015,18.78845]
[1780164343779,31.89,73936.46,0.0,0.77197,0.00015,18.78157]
[1780164348814,31.89,73937.02,0.0,0.77204,0.00015,18.77841]
[1780164353850,31.89,73939.04,0.0,0.77233,0.00015,18.76531]
[1780164358885,31.89,73939.68,0.0,0.77241,0.00015,18.76162]
[1780164365935,31.9,73940.16,0.0,0.77246,0.00015,18.75932]
[1780164371980,31.9,73940.37,0.0,0.77248,0.00015,18.75876]
[1780164377031,31.9,73939.06,0.0,0.77226,0.00015,18.76859]
[1780164381046,31.9,73931.08,0.0,0.77103,0.00015,18.82347]
[1780164383059,31.91,73930.65,0.0,0.77096,0.00015,18.82658]
[1780164387103,31.91,73936.42,0.0,0.77183,0.00015,18.78776]
[1780164395145,31.91,73935.76,0.0,0.77174,0.00015,18.78946]
[1780164401186,31.91,73933.88,0.0,0.77143,0.00015,18.80304]
[1780164406221,31.91,73936.77,0.0,0.77186,0.00015,18.78401]
[1780164412264,31.92,73939.57,0.0,0.77227,0.00015,18.76589]
[1780164417313,31.92,73937.12,0.0,0.77188,0.00015,18.78327]
[1780164422336,31.92,73939.15,0.0,0.77217,0.00015,18.77021]
[1780164427383,31.92,73941.78,0.0,0.77256,0.00015,18.75291]
[1780164432407,31.93,73943.04,0.0,0.77273,0.00015,18.74508]
[1780164437441,31.93,73941.8,0.0,0.77253,0.00015,18.75428]
[1780164442477,31.93,73941.03,0.0,0.77239,0.00015,18.76031]
[1780164447513,31.93,73939.5,0.0,0.77214,0.00015,18.77154]
[1780164452546,31.94,73938.37,0.0,0.77198,0.00015,18.77618]
[1780164457582,31.94,73935.52,0.0,0.77153,0.00015,18.79643]
[1780164462617,31.94,73935.01,0.0,0.77143,0.00015,18.80068]
[1780164474702,31.95,73936.12,0.0,0.77157,0.00015,18.79492]
[1780164483765,31.95,73942.46,0.0,0.77251,0.00015,18.75298]
[1780164493835,31.95,73943.71,0.0,0.77267,0.00015,18.74566]
[1780164498871,31.96,73945.65,0.0,0.77295,0.00015,18.73306]
[1780164503907,31.96,73942.1,0.0,0.7724,0.00015,18.75781]
[1780164508942,31.96,73936.72,0.0,0.77157,0.00015,18.79478]
[1780164513976,31.96,73934.19,0.0,0.77121,0.00015,18.80835]
[1780164514994,31.96,73924.15,0.0,0.76967,0.00015,18.87637]
[1780164517013,31.96,73934.64,0.0,0.77128,0.00015,18.80533]
[1780164518004,31.96,73934.64,0.0,0.77128,0.00015,18.80538]
[1780164523063,31.96,73934.04,0.0,0.77118,0.00015,18.80974]
[1780164525056,31.96,73943.73,0.0,0.77265,0.00015,18.74403]
[1780164527083,31.96,73944.54,0.0,0.77277,0.00015,18.73872]
[1780164532104,31.97,73943.42,0.0,0.77259,0.00015,18.74698]
[1780164537154,31.97,73943.24,0.0,0.77254,0.00015,18.74887]
[1780164542174,31.97,73941.33,0.0,0.77224,0.00015,18.76252]
[1780164547226,31.97,73939.54,0.0,0.77195,0.00015,18.77542]
[1780164553252,31.97,73939.54,0.0,0.77194,0.00015,18.77611]
[1780164559292,31.98,73939.81,0.0,0.77196,0.00015,18.77492]
[1780164565337,31.98,73940.34,0.0,0.77203,0.00015,18.77193]
[1780164573394,31.98,73941.53,0.0,0.77222,0.00015,18.76074]
[1780164578428,31.98,73942.02,0.0,0.77229,0.00015,18.7579]
[1780164585480,31.98,73940.68,0.0,0.77207,0.00015,18.7676]
[1780164592529,31.99,73939.3,0.0,0.77185,0.00015,18.77754]
[1780164597586,31.99,73938.26,0.0,0.77168,0.00015,18.785]
[1780164602600,31.99,73937.67,0.0,0.77158,0.00015,18.78941]
[1780164607657,31.99,73936.57,0.0,0.77141,0.00015,18.79727]
[1780164612670,31.99,73937.06,0.0,0.77147,0.00015,18.79427]
[1780164617726,31.99,73938.34,0.0,0.77166,0.00015,18.78592]
[1780164622740,31.99,73939.15,0.0,0.77178,0.00015,18.78083]
[1780164627796,31.99,73940.05,0.0,0.77191,0.00015,18.77498]
[1780164632812,31.99,73940.73,0.0,0.77203,0.00015,18.76686]
[1780164637866,32.0,73940.96,0.0,0.77206,0.00015,18.76555]
[1780164642879,32.0,73943.66,0.0,0.77247,0.00015,18.74742]
[1780164647953,32.0,73944.97,0.0,0.77267,0.00015,18.73832]
[1780164653959,32.0,73942.68,0.0,0.77233,0.00015,18.75367]
[1780164658999,31.99,73940.88,0.0,0.77206,0.00015,18.7658]
[1780164664055,31.99,73940.34,0.0,0.77198,0.00015,18.76937]
[1780164669085,31.99,73938.49,0.0,0.7717,0.00015,18.78186]
[1780164675127,31.99,73938.15,0.0,0.77165,0.00015,18.78411]
[1780164683183,31.99,73937.69,0.0,0.77158,0.00015,18.7872]
[1780164688240,31.99,73936.34,0.0,0.77137,0.00015,18.79635]
[1780164693252,31.99,73935.84,0.0,0.77132,0.00015,18.79586]
[1780164698310,31.99,73935.3,0.0,0.77124,0.00015,18.79955]
[1780164704330,31.99,73934.94,0.0,0.77119,0.00015,18.80202]
[1780164711381,31.99,73934.69,0.0,0.77115,0.00015,18.80379]
[1780164716416,31.99,73936.21,0.0,0.77138,0.00015,18.79354]
[1780164721450,31.99,73937.64,0.0,0.77159,0.00015,18.78389]
[1780164726485,32.0,73938.62,0.0,0.77174,0.00015,18.77731]
[1780164731522,31.99,73934.52,0.0,0.77112,0.00015,18.80504]
[1780164736557,31.99,73936.64,0.0,0.77144,0.00015,18.79058]
[1780164741591,31.99,73937.9,0.0,0.77164,0.00015,18.78197]
[1780164746625,31.99,73939.09,0.0,0.77182,0.00015,18.77375]
[1780164752668,31.99,73938.97,0.0,0.77185,0.00015,18.76991]
[1780164757703,31.99,73941.04,0.0,0.77218,0.00015,18.75526]
[1780164762738,31.99,73941.66,0.0,0.77228,0.00015,18.7505]
[1780164767778,31.99,73940.67,0.0,0.77214,0.00015,18.75668]
[1780164772808,31.98,73941.4,0.0,0.77227,0.00015,18.75115]
[1780164777842,31.98,73939.64,0.0,0.77201,0.00015,18.76254]
[1780164782877,31.98,73939.13,0.0,0.77194,0.00015,18.76553]
[1780164788946,31.98,73939.86,0.0,0.77207,0.00015,18.75994]
[1780164797983,31.98,73939.12,0.0,0.77198,0.00015,18.76384]
[1780164803017,31.97,73937.63,0.0,0.77177,0.00015,18.77317]
[1780164808052,31.97,73937.0,0.0,0.77169,0.00015,18.77669]
[1780164813088,31.97,73937.53,0.0,0.77182,0.00015,18.76847]
[1780164818123,31.97,73938.45,0.0,0.77197,0.00015,18.7615]
[1780164823157,31.96,73938.96,0.0,0.77207,0.00015,18.7573]
[1780164829199,31.96,73938.37,0.0,0.772,0.00015,18.76041]
[1780164834234,31.96,73938.73,0.0,0.77207,0.00015,18.75717]
[1780164839298,31.96,73940.01,0.0,0.77227,0.00015,18.74818]
[1780164846320,31.95,73940.15,0.0,0.77231,0.00015,18.74616]
[1780164851356,31.95,73937.03,0.0,0.77185,0.00015,18.76661]
[1780164856394,31.95,73936.21,0.0,0.77175,0.00015,18.77143]
[1780164862433,31.95,73937.16,0.0,0.77191,0.00015,18.76409]
[1780164869510,31.94,73938.61,0.0,0.77215,0.00015,18.75308]
[1780164874518,31.94,73939.12,0.0,0.77228,0.00015,18.74501]
[1780164879582,31.94,73938.78,0.0,0.77224,0.00015,18.74663]
[1780164885594,31.94,73937.7,0.0,0.77209,0.00015,18.75315]
[1780164892645,31.93,73936.73,0.0,0.77197,0.00015,18.7588]
[1780164899724,31.93,73936.3,0.0,0.7719,0.00015,18.76154]
[1780164904729,31.93,73938.36,0.0,0.77223,0.00015,18.74723]
[1780164909794,31.93,73937.96,0.0,0.77218,0.00015,18.74932]
[1780164914798,31.93,73938.46,0.0,0.77226,0.00015,18.74561]
[1780164919865,31.93,73935.04,0.0,0.77174,0.00015,18.76901]
[1780164924872,31.93,73935.14,0.0,0.77174,0.00015,18.76891]
[1780164929934,31.93,73933.53,0.0,0.77148,0.00015,18.78037]
[1780164935946,31.93,73933.25,0.0,0.77146,0.00015,18.77896]
[1780164948030,31.94,73932.98,0.0,0.77139,0.00015,18.78194]
[1780164953065,31.94,73931.19,0.0,0.77111,0.00015,18.79454]
[1780164958101,31.94,73930.62,0.0,0.77101,0.00015,18.79884]
[1780164963138,31.94,73930.31,0.0,0.77095,0.00015,18.80137]
[1780164969179,31.94,73929.79,0.0,0.77086,0.00015,18.80539]
[1780164976228,31.94,73929.44,0.0,0.7708,0.00015,18.80832]
[1780164981264,31.95,73929.11,0.0,0.77074,0.00015,18.81095]
[1780164986299,31.95,73928.34,0.0,0.77061,0.00015,18.81654]
[1780164991336,31.95,73928.19,0.0,0.77061,0.00015,18.81403]
[1780164999391,31.95,73928.09,0.0,0.77058,0.00015,18.81528]
[1780165004427,31.95,73928.0,0.0,0.77056,0.00015,18.81625]
[1780165009464,31.95,73928.11,0.0,0.77057,0.00015,18.81586]
[1780165019531,31.95,73928.09,0.0,0.77055,0.00015,18.81672]
[1780165028595,31.96,73927.9,0.0,0.77051,0.00015,18.81863]
[1780165034641,31.96,73927.67,0.0,0.77048,0.00015,18.82017]
[1780165040713,31.96,73928.22,0.0,0.77055,0.00015,18.81683]
[1780165045721,31.96,73927.62,0.0,0.77045,0.00015,18.82119]
[1780165050782,31.96,73927.88,0.0,0.77049,0.00015,18.81967]
[1780165055787,31.96,73928.41,0.0,0.77059,0.00015,18.81245]
[1780165060852,31.96,73928.7,0.0,0.77063,0.00015,18.81075]
[1780165067872,31.96,73928.69,0.0,0.77062,0.00015,18.81117]
[1780165070923,31.96,73936.84,0.0,0.77187,0.00015,18.75583]
[1780165075930,31.96,73940.65,0.0,0.77245,0.00015,18.72988]
[1780165076937,31.96,73946.93,0.0,0.77341,0.00015,18.68696]
[1780165077942,31.96,73957.53,0.0,0.77501,0.00015,18.61461]
[1780165078949,31.96,73956.46,0.0,0.77485,0.00015,18.62194]
[1780165083983,31.96,73960.15,0.0,0.77541,0.00015,18.59657]
[1780165090026,31.96,73961.77,0.0,0.77565,0.00015,18.58577]
[1780165095063,31.96,73964.63,0.0,0.77607,0.00015,18.56647]
[1780165099096,31.96,73971.85,0.0,0.77716,0.00015,18.51686]
[1780165101133,31.96,73972.69,0.0,0.77729,0.00015,18.5111]
[1780165106145,31.96,73973.56,0.0,0.77742,0.00015,18.50521]
[1780165111203,31.96,73974.33,0.0,0.77756,0.00015,18.49621]
[1780165115209,31.96,73981.65,0.0,0.77865,0.00015,18.44598]
[1780165120251,31.96,73984.86,0.0,0.77914,0.00015,18.42379]
[1780165126286,31.96,73985.62,0.0,0.77925,0.00015,18.41851]
[1780165131343,31.96,73986.11,0.0,0.77933,0.00015,18.41505]
[1780165136356,31.96,73984.08,0.0,0.77902,0.00015,18.42893]
[1780165141413,31.96,73982.52,0.0,0.7788,0.00015,18.4394]
[1780165149448,31.96,73982.2,0.0,0.77876,0.00015,18.44107]
[1780165151483,31.96,73972.83,0.0,0.77736,0.00015,18.50538]
[1780165152468,31.96,73972.83,0.0,0.77736,0.00015,18.50525]
[1780165157503,31.96,73970.88,0.0,0.77708,0.00015,18.51798]
[1780165162538,31.96,73970.93,0.0,0.77709,0.00015,18.51742]
[1780165167574,31.96,73971.12,0.0,0.77713,0.00015,18.51592]
[1780165171628,31.96,73963.26,0.0,0.77598,0.00015,18.56578]
[1780165173615,31.96,73961.22,0.0,0.77567,0.00015,18.57962]
[1780165178651,31.95,73961.86,0.0,0.77577,0.00015,18.57501]
[1780165183686,31.95,73961.76,0.0,0.77576,0.00015,18.57531]
[1780165189727,31.95,73961.69,0.0,0.77576,0.00015,18.57542]
[1780165193755,31.95,73967.7,0.0,0.77667,0.00015,18.534]
[1780165195770,31.95,73973.16,0.0,0.77749,0.00015,18.49649]
[1780165198790,31.95,73978.4,0.0,0.77828,0.00015,18.4603]
[1780165203826,31.95,73984.74,0.0,0.77924,0.00015,18.4164]
[1780165207854,31.95,73991.07,0.0,0.78018,0.00015,18.37269]
[1780165212888,31.95,73991.05,0.0,0.78018,0.00015,18.373]
[1780165217924,31.95,73990.53,0.0,0.7801,0.00015,18.37671]
[1780165223010,31.95,73989.87,0.0,0.78,0.00015,18.3813]
[1780165232056,31.95,73994.18,0.0,0.78067,0.00015,18.34776]
[1780165238097,31.95,73996.05,0.0,0.78094,0.00015,18.33499]
[1780165242126,31.95,74003.35,0.0,0.78203,0.00015,18.28449]
[1780165243135,31.95,74009.26,0.0,0.7829,0.00015,18.24347]
[1780165248168,31.95,74010.81,0.0,0.78313,0.00015,18.23272]
[1780165253205,31.95,74010.11,0.0,0.78303,0.00015,18.23761]
[1780165257232,31.95,74025.11,0.0,0.78524,0.00015,18.13311]
[1780165262271,31.95,74024.85,0.0,0.7852,0.00015,18.13506]
[1780165263277,31.95,74018.38,0.0,0.78425,0.00015,18.18011]
[1780165268311,31.95,74012.6,0.0,0.7834,0.00015,18.22038]
[1780165273346,31.95,74007.95,0.0,0.78271,0.00015,18.25271]
[1780165278381,31.95,74002.47,0.0,0.7819,0.00015,18.29065]
[1780165280394,31.95,73997.21,0.0,0.78112,0.00015,18.32691]
[1780165285431,31.95,73992.88,0.0,0.78048,0.00015,18.35644]
[1780165290464,31.95,73985.17,0.0,0.77934,0.00015,18.40925]
[1780165295500,31.95,73980.56,0.0,0.77869,0.00015,18.43634]
[1780165300534,31.95,73979.94,0.0,0.77862,0.00015,18.43995]
[1780165302554,31.94,73968.59,0.0,0.77692,0.00015,18.51774]
[1780165306577,31.94,73973.78,0.0,0.7777,0.00015,18.48169]
[1780165311611,31.94,73974.13,0.0,0.77776,0.00015,18.47901]
[1780165316651,31.94,73974.06,0.0,0.77776,0.00015,18.47912]
[1780165321686,31.94,73975.26,0.0,0.77796,0.00015,18.46993]
[1780165326717,31.94,73970.5,0.0,0.77726,0.00015,18.50183]
[1780165331754,31.93,73966.38,0.0,0.77666,0.00015,18.52907]
[1780165336788,31.93,73969.36,0.0,0.77712,0.00015,18.50813]
[1780165338802,31.93,73974.51,0.0,0.7779,0.00015,18.4725]
[1780165339809,31.93,73977.99,0.0,0.77843,0.00015,18.4482]
[1780165341822,31.93,73984.15,0.0,0.77936,0.00015,18.40548]
[1780165346858,31.93,73982.58,0.0,0.77913,0.00015,18.41596]
[1780165351892,31.93,73981.73,0.0,0.77905,0.00015,18.41706]
[1780165356928,31.92,73984.64,0.0,0.7795,0.00015,18.39639]
[1780165357935,31.92,73977.48,0.0,0.77843,0.00015,18.44562]
[1780165359951,31.92,73973.22,0.0,0.7778,0.00015,18.47475]
[1780165364984,31.92,73971.8,0.0,0.77759,0.00015,18.48392]
[1780165372034,31.92,73969.94,0.0,0.77733,0.00015,18.49606]
[1780165377067,31.92,73968.71,0.0,0.77715,0.00015,18.50402]
[1780165382104,31.92,73966.45,0.0,0.77682,0.00015,18.51908]
[1780165383127,31.91,73972.15,0.0,0.77769,0.00015,18.47968]
[1780165389154,31.91,73971.62,0.0,0.77761,0.00015,18.48303]
[1780165396203,31.91,73970.59,0.0,0.77746,0.00015,18.48977]
[1780165403270,31.91,73975.01,0.0,0.77813,0.00015,18.45912]
[1780165408288,31.91,73976.54,0.0,0.77837,0.00015,18.44849]
[1780165413341,31.91,73980.49,0.0,0.779,0.00015,18.41694]
[1780165418360,31.91,73981.47,0.0,0.77915,0.00015,18.40982]
[1780165423410,31.91,73976.25,0.0,0.77838,0.00015,18.44524]
[1780165428431,31.91,73976.36,0.0,0.77841,0.00015,18.44383]
[1780165433480,31.9,73977.25,0.0,0.77856,0.00015,18.43706]
[1780165438504,31.9,73977.97,0.0,0.77868,0.00015,18.43161]
[1780165443550,31.9,73979.03,0.0,0.77885,0.00015,18.42373]
[1780165449581,31.9,73979.45,0.0,0.77892,0.00015,18.42019]
[1780165454618,31.9,73977.48,0.0,0.77864,0.00015,18.43325]
[1780165462672,31.9,73970.82,0.0,0.77765,0.00015,18.47878]
[1780165467707,31.89,73966.86,0.0,0.77706,0.00015,18.50563]
[1780165469721,31.9,73960.55,0.0,0.7761,0.00015,18.54904]
[1780165473777,31.89,73953.82,0.0,0.77512,0.00015,18.59123]
[1780165478784,31.89,73952.84,0.0,0.77497,0.00015,18.59766]
[1780165483847,31.89,73952.87,0.0,0.77498,0.00015,18.59715]
[1780165488857,31.89,73946.41,0.0,0.77401,0.00015,18.64097]
[1780165493917,31.89,73945.38,0.0,0.77386,0.00015,18.64758]
[1780165498925,31.89,73943.81,0.0,0.77364,0.00015,18.65774]
[1780165503988,31.89,73943.68,0.0,0.77363,0.00015,18.65806]
[1780165507988,31.89,73937.98,0.0,0.77277,0.00015,18.69649]
[1780165508994,31.88,73931.99,0.0,0.77186,0.00015,18.73716]
[1780165510002,31.88,73930.93,0.0,0.77171,0.00015,18.74397]
[1780165513028,31.88,73925.63,0.0,0.7709,0.00015,18.77995]
[1780165517055,31.88,73918.9,0.0,0.76987,0.00015,18.82541]
[1780165520076,31.88,73913.82,0.0,0.76909,0.00015,18.8595]
[1780165524127,31.88,73908.49,0.0,0.76828,0.00015,18.89519]
[1780165529139,31.88,73908.37,0.0,0.76828,0.00015,18.89526]
[1780165534199,31.87,73907.89,0.0,0.76825,0.00015,18.8937]
[1780165539209,31.87,73910.33,0.0,0.76865,0.00015,18.87646]
[1780165544269,31.87,73906.44,0.0,0.76806,0.00015,18.9021]
[1780165549280,31.87,73905.75,0.0,0.76797,0.00015,18.90595]
[1780165554340,31.86,73906.34,0.0,0.76808,0.00015,18.90102]
[1780165559351,31.86,73906.91,0.0,0.76819,0.00015,18.89644]
[1780165564411,31.86,73908.22,0.0,0.7684,0.00015,18.8869]
[1780165569424,31.86,73909.02,0.0,0.76854,0.00015,18.88099]
[1780165574482,31.86,73908.84,0.0,0.76852,0.00015,18.88166]
[1780165579493,31.85,73908.83,0.0,0.76853,0.00015,18.88122]
[1780165584552,31.85,73907.55,0.0,0.76835,0.00015,18.8893]
[1780165589563,31.85,73904.61,0.0,0.7679,0.00015,18.90876]
[1780165594623,31.85,73904.65,0.0,0.76795,0.00015,18.90402]
[1780165599636,31.85,73905.13,0.0,0.76803,0.00015,18.90043]
[1780165604696,31.85,73905.91,0.0,0.76816,0.00015,18.89478]
[1780165609705,31.85,73909.26,0.0,0.76869,0.00015,18.87157]
[1780165614766,31.84,73910.41,0.0,0.76888,0.00015,18.86327]
[1780165619775,31.84,73909.2,0.0,0.7687,0.00015,18.87105]
[1780165625817,31.84,73910.77,0.0,0.76896,0.00015,18.85992]
[1780165632867,31.84,73909.23,0.0,0.76873,0.00015,18.86968]
[1780165637903,31.84,73909.83,0.0,0.76884,0.00015,18.86516]
[1780165642937,31.84,73905.59,0.0,0.76819,0.00015,18.89338]
[1780165648979,31.83,73907.93,0.0,0.76857,0.00015,18.87693]
[1780165652001,31.83,73902.66,0.0,0.76778,0.00015,18.9085]
[1780165657036,31.83,73903.55,0.0,0.76793,0.00015,18.90219]
[1780165662070,31.83,73898.53,0.0,0.76716,0.00016,18.93579]
[1780165665129,31.83,73897.89,0.0,0.76707,0.00016,18.93977]
[1780165671134,31.83,73896.48,0.0,0.76687,0.00016,18.9485]
[1780165676168,31.83,73900.43,0.0,0.76749,0.00015,18.92127]
[1780165682215,31.82,73900.98,0.0,0.76759,0.00015,18.91693]
[1780165687246,31.82,73901.69,0.0,0.76771,0.00015,18.91157]
[1780165692281,31.82,73901.37,0.0,0.76768,0.00015,18.91311]
[1780165697325,31.82,73901.94,0.0,0.76778,0.00015,18.90865]
[1780165698326,31.82,73887.77,0.0,0.76558,0.00016,19.00412]
[1780165699330,31.82,73885.35,0.0,0.7652,0.00016,19.02031]
[1780165704365,31.82,73883.84,0.0,0.76498,0.00016,19.03003]
[1780165709400,31.81,73891.09,0.0,0.76612,0.00016,18.98078]
[1780165715480,31.81,73891.9,0.0,0.76628,0.00016,18.97106]
[1780165722492,31.81,73891.1,0.0,0.76617,0.00016,18.97603]
[1780165731553,31.81,73890.79,0.0,0.76613,0.00016,18.97744]
[1780165736588,31.81,73890.09,0.0,0.76603,0.00016,18.98172]
[1780165743638,31.81,73887.63,0.0,0.76567,0.00016,18.99762]
[1780165748672,31.8,73887.31,0.0,0.76563,0.00016,18.99927]
[1780165753708,31.8,73883.1,0.0,0.76498,0.00016,19.02707]
[1780165760756,31.8,73879.5,0.0,0.76444,0.00016,19.05024]
[1780165765837,31.8,73880.4,0.0,0.7646,0.00016,19.04351]
[1780165771836,31.79,73879.66,0.0,0.76453,0.00016,19.04382]
[1780165776869,31.79,73879.22,0.0,0.76448,0.00016,19.04614]
[1780165783920,31.79,73879.08,0.0,0.76447,0.00016,19.04623]
[1780165788982,31.79,73879.92,0.0,0.76462,0.00016,19.03975]
[1780165794031,31.78,73883.47,0.0,0.7652,0.00016,19.01471]
[1780165796047,31.78,73890.72,0.0,0.76635,0.00016,18.96523]
[1780165801076,31.78,73891.23,0.0,0.76645,0.00016,18.96091]
[1780165806121,31.78,73890.72,0.0,0.76638,0.00016,18.96368]
[1780165811146,31.77,73890.11,0.0,0.7663,0.00016,18.96697]
[1780165816187,31.77,73886.35,0.0,0.76574,0.00016,18.99136]
[1780165821217,31.77,73884.78,0.0,0.76551,0.00016,19.00117]
[1780165826258,31.76,73883.7,0.0,0.76537,0.00016,19.00732]
[1780165831288,31.76,73883.57,0.0,0.7654,0.00016,19.00333]
[1780165836327,31.76,73884.16,0.0,0.76551,0.00016,18.99856]
[1780165841357,31.75,73884.59,0.0,0.7656,0.00016,18.99449]
[1780165846397,31.75,73879.01,0.0,0.76475,0.00016,19.03115]
[1780165851428,31.75,73880.7,0.0,0.76503,0.00016,19.01905]
[1780165852437,31.75,73887.8,0.0,0.76615,0.00016,18.97083]
[1780165857469,31.74,73890.49,0.0,0.76658,0.00016,18.95189]
[1780165863516,31.74,73890.11,0.0,0.76654,0.00016,18.95377]
[1780165870560,31.74,73890.56,0.0,0.76663,0.00016,18.94979]
[1780165876617,31.74,73890.31,0.0,0.76661,0.00016,18.95063]
[1780165884660,31.73,73890.01,0.0,0.76658,0.00016,18.95186]
[1780165889696,31.73,73889.61,0.0,0.76653,0.00016,18.95408]
[1780165895736,31.73,73889.72,0.0,0.76659,0.00016,18.94873]
[1780165900771,31.73,73889.1,0.0,0.76651,0.00016,18.95231]
[1780165905806,31.73,73889.47,0.0,0.76658,0.00016,18.94932]
[1780165910842,31.72,73895.73,0.0,0.76756,0.00016,18.90644]
[1780165915876,31.72,73896.78,0.0,0.76774,0.00016,18.89898]
[1780165920914,31.72,73905.37,0.0,0.76908,0.00015,18.84032]
[1780165921932,31.72,73904.72,0.0,0.76897,0.00016,18.84475]
[1780165923943,31.72,73924.06,0.0,0.77197,0.00015,18.71255]
[1780165924949,31.72,73928.48,0.0,0.77265,0.00015,18.68207]
[1780165926982,31.72,73950.28,0.0,0.77599,0.00015,18.53176]
[1780165927974,31.72,73950.28,0.0,0.77599,0.00015,18.53165]
[1780165933007,31.72,73950.43,0.0,0.77602,0.00015,18.53032]
[1780165938040,31.72,73952.29,0.0,0.7763,0.00015,18.51743]
[1780165943075,31.72,73952.01,0.0,0.77626,0.00015,18.51938]
[1780165948111,31.72,73950.26,0.0,0.776,0.00015,18.53145]
[1780165953145,31.72,73949.91,0.0,0.77597,0.00015,18.52995]
[1780165958181,31.72,73948.23,0.0,0.77572,0.00015,18.54156]
[1780165963217,31.72,73945.76,0.0,0.77534,0.00015,18.55855]
[1780165969257,31.72,73945.28,0.0,0.77527,0.00015,18.56182]
[1780165974345,31.72,73947.28,0.0,0.77557,0.00015,18.54805]
[1780165979379,31.72,73947.59,0.0,0.77562,0.00015,18.54597]
[1780165985422,31.72,73947.71,0.0,0.77564,0.00015,18.5452]
[1780165991464,31.72,73946.59,0.0,0.77546,0.00015,18.55297]
[1780165996499,31.72,73942.77,0.0,0.77488,0.00015,18.57929]
[1780166001534,31.72,73942.96,0.0,0.77491,0.00015,18.57794]
[1780166006573,31.72,73942.76,0.0,0.77488,0.00015,18.57929]
[1780166011608,31.72,73943.03,0.0,0.77495,0.00015,18.57353]
[1780166017621,31.72,73943.12,0.0,0.77497,0.00015,18.57292]
[1780166023694,31.72,73943.12,0.0,0.77496,0.00015,18.57295]
[1780166028731,31.72,73943.0,0.0,0.77495,0.00015,18.57378]
[1780166037761,31.72,73943.06,0.0,0.77496,0.00015,18.5733]
[1780166047832,31.72,73943.01,0.0,0.77496,0.00015,18.57333]
[1780166053907,31.72,73943.28,0.0,0.775,0.00015,18.57134]
[1780166058942,31.72,73943.24,0.0,0.775,0.00015,18.57152]
[1780166063976,31.72,73942.38,0.0,0.77487,0.00015,18.57729]
[1780166069011,31.72,73941.73,0.0,0.77477,0.00015,18.58167]
[1780166074049,31.72,73942.09,0.0,0.77486,0.00015,18.57523]
[1780166079081,31.72,73942.29,0.0,0.77489,0.00015,18.57379]
[1780166084117,31.72,73942.26,0.0,0.77488,0.00015,18.57396]
[1780166089152,31.72,73942.27,0.0,0.77489,0.00015,18.57387]
[1780166095193,31.72,73942.31,0.0,0.77489,0.00015,18.57359]
[1780166100230,31.72,73942.33,0.0,0.7749,0.00015,18.57346]
[1780166106272,31.72,73942.22,0.0,0.77488,0.00015,18.57423]
[1780166111305,31.72,73942.5,0.0,0.77492,0.00015,18.57232]
[1780166116340,31.72,73942.53,0.0,0.77492,0.00015,18.57215]
[1780166121376,31.72,73942.69,0.0,0.77495,0.00015,18.5711]
[1780166126411,31.72,73942.73,0.0,0.77495,0.00015,18.57095]
[1780166132454,31.72,73942.98,0.0,0.77501,0.00015,18.56564]
[1780166138471,31.72,73943.31,0.0,0.77506,0.00015,18.56371]
[1780166148541,31.72,73942.27,0.0,0.77489,0.00015,18.57116]
[1780166154610,31.72,73942.72,0.0,0.77496,0.00015,18.5681]
[1780166160651,31.72,73943.49,0.0,0.77507,0.00015,18.56292]
[1780166168687,31.72,73943.75,0.0,0.77511,0.00015,18.56119]
[1780166173747,31.72,73942.9,0.0,0.77498,0.00015,18.56708]
[1780166178759,31.72,73943.0,0.0,0.775,0.00015,18.56641]
[1780166184828,31.72,73943.0,0.0,0.775,0.00015,18.56642]
[1780166189863,31.72,73943.45,0.0,0.77506,0.00015,18.56333]
[1780166194897,31.72,73942.03,0.0,0.77488,0.00015,18.56926]
[1780166199933,31.72,73942.51,0.0,0.77495,0.00015,18.5659]
[1780166204968,31.72,73943.47,0.0,0.7751,0.00015,18.55934]
[1780166216044,31.72,73942.68,0.0,0.77498,0.00015,18.56466]
[1780166222091,31.72,73942.15,0.0,0.7749,0.00015,18.56816]
[1780166223094,31.72,73934.46,0.0,0.77373,0.00015,18.62097]
[1780166224101,31.72,73928.41,0.0,0.7728,0.00015,18.66257]
[1780166229137,31.72,73924.41,0.0,0.77218,0.00015,18.6901]
[1780166234170,31.72,73924.39,0.0,0.77217,0.00015,18.69037]
[1780166239184,31.72,73925.24,0.0,0.7723,0.00015,18.68465]
[1780166244240,31.72,73926.37,0.0,0.77247,0.00015,18.67707]
[1780166249253,31.72,73927.8,0.0,0.77269,0.00015,18.66722]
[1780166259351,31.72,73929.19,0.0,0.77293,0.00015,18.65395]
[1780166261362,31.72,73936.74,0.0,0.77409,0.00015,18.60205]
[1780166266396,31.72,73941.42,0.0,0.77481,0.00015,18.56963]
[1780166272439,31.72,73941.02,0.0,0.77475,0.00015,18.5722]
[1780166279486,31.72,73940.78,0.0,0.77472,0.00015,18.57355]
[1780166286535,31.72,73940.8,0.0,0.77474,0.00015,18.57296]
[1780166292577,31.72,73939.68,0.0,0.77457,0.00015,18.58034]
[1780166294592,31.72,73944.78,0.0,0.77535,0.00015,18.54507]
[1780166296607,31.72,73949.82,0.0,0.77612,0.00015,18.51023]
[1780166298619,31.72,73958.21,0.0,0.7774,0.00015,18.45222]
[1780166303659,31.72,73959.68,0.0,0.77762,0.00015,18.44238]
[1780166308696,31.72,73962.5,0.0,0.77804,0.00015,18.42314]
[1780166313732,31.72,73962.9,0.0,0.77813,0.00015,18.41647]
[1780166314739,31.72,73955.68,0.0,0.77703,0.00015,18.4665]
[1780166315746,31.72,73954.79,0.0,0.7769,0.00015,18.47264]
[1780166320782,31.72,73957.8,0.0,0.77735,0.00015,18.45198]
[1780166325818,31.72,73958.55,0.0,0.77746,0.00015,18.4469]
[1780166330851,31.72,73959.66,0.0,0.77762,0.00015,18.43942]
[1780166331859,31.72,73950.73,0.0,0.77627,0.00015,18.50125]
[1780166332866,31.72,73947.04,0.0,0.77571,0.00015,18.52665]
[1780166337900,31.72,73946.27,0.0,0.77559,0.00015,18.53191]
[1780166343943,31.72,73945.19,0.0,0.77543,0.00015,18.53908]
[1780166348978,31.72,73943.96,0.0,0.77525,0.00015,18.54712]
[1780166355023,31.72,73942.61,0.0,0.77505,0.00015,18.55613]
[1780166360059,31.72,73941.48,0.0,0.77489,0.00015,18.56361]
[1780166365093,31.71,73940.18,0.0,0.7747,0.00015,18.57217]
[1780166369119,31.71,73934.37,0.0,0.77381,0.00015,18.61207]
[1780166374164,31.71,73932.08,0.0,0.77348,0.00015,18.62418]
[1780166379190,31.72,73934.66,0.0,0.77387,0.00015,18.60669]
[1780166381203,31.72,73939.61,0.0,0.77463,0.00015,18.57268]
[1780166386237,31.72,73940.98,0.0,0.77484,0.00015,18.56329]
[1780166391272,31.72,73946.91,0.0,0.77575,0.00015,18.52224]
[1780166395301,31.71,73956.81,0.0,0.77725,0.00015,18.45372]
[1780166396308,31.71,73965.23,0.0,0.77853,0.00015,18.39535]
[1780166397314,31.72,73965.05,0.0,0.7785,0.00015,18.39667]
[1780166402350,31.72,73967.42,0.0,0.77885,0.00015,18.38063]
[1780166407384,31.72,73969.08,0.0,0.7791,0.00015,18.36933]
[1780166412420,31.72,73967.97,0.0,0.77893,0.00015,18.37725]
[1780166414434,31.72,73959.96,0.0,0.77771,0.00015,18.43306]
[1780166416448,31.72,73965.28,0.0,0.77851,0.00015,18.39627]
[1780166421482,31.72,73967.59,0.0,0.77885,0.00015,18.38069]
[1780166426518,31.72,73966.98,0.0,0.77875,0.00015,18.38549]
[1780166431560,31.72,73963.98,0.0,0.77831,0.00015,18.40293]
[1780166440624,31.73,73967.63,0.0,0.77885,0.00015,18.37816]
[1780166442636,31.73,73961.76,0.0,0.77796,0.00015,18.41902]
[1780166448678,31.73,73961.36,0.0,0.7779,0.00015,18.42201]
[1780166453714,31.73,73961.48,0.0,0.77791,0.00015,18.42136]
[1780166460763,31.73,73960.03,0.0,0.77768,0.00015,18.43211]
[1780166465798,31.73,73959.96,0.0,0.77765,0.00015,18.43309]
[1780166470814,31.73,73960.69,0.0,0.77775,0.00015,18.42854]
[1780166478890,31.73,73960.74,0.0,0.77774,0.00015,18.429]
[1780166484931,31.74,73960.93,0.0,0.77776,0.00015,18.42828]
[1780166489967,31.74,73960.73,0.0,0.77772,0.00015,18.43015]
[1780166495006,31.74,73958.32,0.0,0.77737,0.00015,18.44337]
[1780166500042,31.74,73957.54,0.0,0.77725,0.00015,18.44915]
[1780166506083,31.74,73954.55,0.0,0.77678,0.00015,18.47035]
[1780166511095,31.74,73954.73,0.0,0.7768,0.00015,18.46944]
[1780166516152,31.74,73955.5,0.0,0.77691,0.00015,18.46457]
[1780166520180,31.75,73964.2,0.0,0.77822,0.00015,18.40462]
[1780166522194,31.75,73964.19,0.0,0.77822,0.00015,18.40482]
[1780166525215,31.75,73969.39,0.0,0.779,0.00015,18.36902]
[1780166530251,31.75,73966.2,0.0,0.7785,0.00015,18.39218]
[1780166535286,31.75,73962.81,0.0,0.77797,0.00015,18.41641]
[1780166540326,31.75,73959.83,0.0,0.77751,0.00015,18.4376]
[1780166545358,31.76,73959.39,0.0,0.77742,0.00015,18.44153]
[1780166550391,31.76,73957.17,0.0,0.77707,0.00015,18.45771]
[1780166561449,31.76,73957.18,0.0,0.77706,0.00015,18.45541]
[1780166566507,31.77,73958.39,0.0,0.77723,0.00015,18.44793]
[1780166571539,31.77,73959.31,0.0,0.77735,0.00015,18.44217]
[1780166576574,31.77,73959.31,0.0,0.77734,0.00015,18.44288]
[1780166581610,31.77,73958.72,0.0,0.77723,0.00015,18.44764]
[1780166587651,31.78,73960.72,0.0,0.77752,0.00015,18.43456]
[1780166593693,31.78,73960.61,0.0,0.77749,0.00015,18.43604]
[1780166598728,31.78,73960.74,0.0,0.7775,0.00015,18.43571]
[1780166604770,31.78,73960.9,0.0,0.77751,0.00015,18.43525]
[1780166609807,31.78,73960.88,0.0,0.77749,0.00015,18.43589]
[1780166614841,31.78,73956.28,0.0,0.77682,0.00015,18.46415]
[1780166621869,31.79,73956.72,0.0,0.77687,0.00015,18.46154]
[1780166626928,31.79,73956.76,0.0,0.77687,0.00015,18.46157]
[1780166631939,31.79,73957.15,0.0,0.77693,0.00015,18.45919]
[1780166636999,31.79,73959.1,0.0,0.77722,0.00015,18.44606]
[1780166642009,31.79,73958.48,0.0,0.77711,0.00015,18.45074]
[1780166647073,31.79,73964.52,0.0,0.77802,0.00015,18.40957]
[1780166652079,31.79,73965.43,0.0,0.77814,0.00015,18.40381]
[1780166657142,31.79,73964.92,0.0,0.77805,0.00015,18.40804]
[1780166662179,31.8,73971.75,0.0,0.77907,0.00015,18.36152]
[1780166664191,31.8,73973.96,0.0,0.77939,0.00015,18.34684]
[1780166669227,31.8,73974.07,0.0,0.77939,0.00015,18.34688]
[1780166674266,31.8,73975.34,0.0,0.7796,0.00015,18.33455]
[1780166676278,31.8,73981.53,0.0,0.78053,0.00015,18.29165]
[1780166680306,31.8,73987.9,0.0,0.78149,0.00015,18.24729]
[1780166684334,31.8,73997.31,0.0,0.7829,0.00015,18.18149]
[1780166686348,31.8,74001.79,0.0,0.78357,0.00015,18.1502]
[1780166691382,31.8,74004.74,0.0,0.784,0.00015,18.12974]
[1780166696417,31.8,74008.32,0.0,0.78453,0.00015,18.10488]
[1780166701455,31.8,74011.02,0.0,0.78493,0.00015,18.08631]
[1780166703467,31.8,74019.15,0.0,0.78613,0.00015,18.02943]
[1780166704484,31.8,74023.03,0.0,0.7867,0.00015,18.00231]
[1780166706493,31.81,74032.44,0.0,0.78808,0.00015,17.93622]
[1780166707500,31.81,74038.0,0.0,0.7889,0.00015,17.89701]
[1780166709519,31.81,74037.69,0.0,0.78885,0.00015,17.89956]
[1780166714551,31.81,74043.29,0.0,0.78965,0.00015,17.86092]
[1780166715557,31.81,74036.6,0.0,0.78867,0.00015,17.90836]
[1780166716577,31.81,74035.45,0.0,0.78849,0.00015,17.91664]
[1780166718582,31.81,74040.77,0.0,0.78926,0.00015,17.87967]
[1780166720601,31.81,74046.05,0.0,0.79004,0.00015,17.84239]
[1780166721609,31.81,74048.97,0.0,0.79045,0.00015,17.82252]
[1780166723625,31.81,74043.94,0.0,0.78971,0.00015,17.8583]
[1780166728688,31.82,74045.07,0.0,0.78984,0.00015,17.85182]
[1780166733717,31.82,74043.85,0.0,0.78967,0.00015,17.85775]
[1780166734725,31.82,74038.51,0.0,0.78888,0.00015,17.89562]
[1780166736742,31.82,74033.44,0.0,0.78813,0.00015,17.93167]
[1780166738752,31.82,74021.52,0.0,0.78637,0.00015,18.01589]
[1780166743787,31.83,74015.94,0.0,0.78551,0.00015,18.05646]
[1780166745802,31.83,74010.59,0.0,0.78471,0.00015,18.09443]
[1780166747816,31.83,74004.46,0.0,0.78379,0.00015,18.13771]
[1780166752852,31.83,73998.41,0.0,0.78287,0.00015,18.1809]
[1780166757886,31.84,73999.22,0.0,0.78297,0.00015,18.17613]
[1780166762924,31.84,73998.34,0.0,0.78282,0.00015,18.18313]
[1780166763929,31.84,73991.96,0.0,0.78186,0.00015,18.22767]
[1780166768963,31.84,73989.03,0.0,0.78142,0.00015,18.24848]
[1780166772991,31.84,73983.71,0.0,0.78061,0.00015,18.28576]
[1780166777019,31.84,73978.43,0.0,0.77981,0.00015,18.32293]
[1780166782054,31.85,73974.28,0.0,0.77916,0.00015,18.35249]
[1780166787091,31.85,73972.4,0.0,0.77887,0.00015,18.36622]
[1780166794144,31.85,73971.74,0.0,0.77878,0.00015,18.36773]
[1780166799180,31.85,73972.92,0.0,0.77894,0.00015,18.36022]
[1780166804215,31.86,73971.07,0.0,0.77865,0.00015,18.37364]
[1780166809251,31.86,73970.69,0.0,0.77858,0.00015,18.3769]
[1780166814285,31.86,73969.83,0.0,0.77844,0.00015,18.38348]
[1780166818313,31.86,73963.11,0.0,0.77741,0.00015,18.43028]
[1780166823350,31.86,73962.8,0.0,0.77736,0.00015,18.43279]
[1780166828383,31.86,73962.07,0.0,0.77724,0.00015,18.43813]
[1780166833418,31.86,73956.57,0.0,0.7764,0.00015,18.47639]
[1780166838453,31.86,73952.4,0.0,0.77576,0.00015,18.50526]
[1780166845502,31.86,73953.69,0.0,0.77596,0.00015,18.49635]
[1780166851544,31.86,73954.82,0.0,0.77616,0.00015,18.48463]
[1780166856579,31.86,73955.43,0.0,0.77625,0.00015,18.48042]
[1780166862580,31.86,73957.83,0.0,0.77662,0.00015,18.46392]
[1780166869670,31.86,73957.83,0.0,0.77661,0.00015,18.46401]
[1780166874707,31.86,73955.49,0.0,0.77626,0.00015,18.48022]
[1780166876720,31.87,73961.66,0.0,0.77719,0.00015,18.43785]
[1780166877726,31.87,73963.71,0.0,0.7775,0.00015,18.42393]
[1780166882761,31.87,73959.42,0.0,0.77684,0.00015,18.45383]
[1780166887797,31.87,73956.53,0.0,0.77639,0.00015,18.47402]
[1780166892797,31.87,73957.35,0.0,0.77652,0.00015,18.46842]
[1780166901897,31.87,73957.29,0.0,0.7765,0.00015,18.46917]
[1780166902904,31.87,73951.85,0.0,0.77568,0.00015,18.50659]
[1780166907938,31.87,73948.09,0.0,0.7751,0.00015,18.53243]
[1780166912971,31.87,73947.48,0.0,0.77504,0.00015,18.53271]
[1780166920021,31.87,73947.45,0.0,0.77503,0.00015,18.53295]
[1780166925056,31.87,73950.89,0.0,0.77556,0.00015,18.50942]
[1780166930091,31.87,73950.88,0.0,0.77555,0.00015,18.50965]
[1780166932107,31.87,73958.03,0.0,0.77663,0.00015,18.46064]
[1780166933141,31.87,73965.75,0.0,0.7778,0.00015,18.4076]
[1780166938146,31.87,73965.38,0.0,0.77773,0.00015,18.41092]
[1780166943211,31.88,73960.94,0.0,0.77704,0.00015,18.44228]
[1780166948216,31.88,73960.88,0.0,0.77702,0.00015,18.44308]
[1780166953281,31.88,73961.1,0.0,0.77705,0.00015,18.44191]
[1780166958286,31.88,73960.1,0.0,0.77689,0.00015,18.4491]
[1780166963351,31.88,73960.39,0.0,0.77693,0.00015,18.44741]
[1780166968358,31.88,73957.41,0.0,0.77647,0.00015,18.46815]
[1780166973422,31.88,73958.78,0.0,0.77671,0.00015,18.45496]
[1780166978426,31.88,73958.38,0.0,0.77664,0.00015,18.45795]
[1780166983494,31.88,73958.64,0.0,0.77667,0.00015,18.4564]
[1780166989503,31.88,73957.75,0.0,0.77653,0.00015,18.46281]
[1780166994539,31.88,73953.74,0.0,0.77592,0.00015,18.49051]
[1780166999575,31.88,73954.22,0.0,0.77599,0.00015,18.48734]
[1780167003637,31.89,73942.66,0.0,0.77423,0.00015,18.56689]
[1780167008638,31.89,73940.89,0.0,0.77395,0.00015,18.57929]
[1780167010652,31.89,73935.7,0.0,0.77316,0.00015,18.61481]
[1780167013708,31.89,73943.55,0.0,0.77436,0.00015,18.56108]
[1780167018710,31.89,73943.94,0.0,0.77442,0.00015,18.55843]
[1780167023779,31.89,73944.07,0.0,0.77443,0.00015,18.55757]
[1780167028779,31.89,73943.12,0.0,0.77429,0.00015,18.56392]
[1780167033848,31.88,73943.74,0.0,0.77442,0.00015,18.55548]
[1780167038849,31.88,73943.75,0.0,0.77443,0.00015,18.55522]
[1780167043919,31.88,73944.03,0.0,0.77448,0.00015,18.55301]
[1780167049925,31.88,73945.18,0.0,0.77466,0.00015,18.54491]
[1780167054960,31.88,73944.46,0.0,0.77455,0.00015,18.54953]
[1780167061003,31.88,73944.27,0.0,0.77453,0.00015,18.55056]
[1780167067045,31.88,73944.66,0.0,0.77459,0.00015,18.5479]
[1780167074136,31.88,73944.2,0.0,0.77451,0.00015,18.55133]
[1780167080163,31.88,73944.52,0.0,0.77456,0.00015,18.54944]
[1780167082167,31.88,73937.63,0.0,0.7735,0.00015,18.59676]
[1780167083175,31.88,73929.46,0.0,0.77225,0.00015,18.6526]
[1780167088210,31.88,73925.33,0.0,0.77161,0.00015,18.68097]
[1780167093245,31.88,73923.1,0.0,0.77129,0.00015,18.69236]
[1780167100301,31.88,73923.88,0.0,0.77141,0.00015,18.68713]
[1780167105330,31.89,73924.08,0.0,0.77144,0.00015,18.68585]
[1780167110365,31.89,73921.45,0.0,0.77104,0.00015,18.70376]
[1780167115399,31.89,73921.44,0.0,0.77103,0.00015,18.70383]
[1780167121442,31.89,73921.81,0.0,0.77109,0.00015,18.70128]
[1780167127524,31.88,73922.56,0.0,0.77121,0.00015,18.69606]
[1780167133525,31.88,73922.82,0.0,0.77125,0.00015,18.69419]
[1780167138562,31.88,73925.42,0.0,0.77165,0.00015,18.67643]
[1780167143595,31.88,73926.03,0.0,0.77175,0.00015,18.67225]
[1780167149638,31.88,73927.32,0.0,0.77195,0.00015,18.66348]
[1780167154672,31.88,73927.32,0.0,0.77197,0.00015,18.65962]
[1780167161762,31.88,73927.2,0.0,0.77195,0.00015,18.6605]
[1780167167764,31.88,73926.58,0.0,0.77186,0.00015,18.66476]
[1780167170786,31.88,73932.28,0.0,0.77273,0.00015,18.62602]
[1780167176829,31.89,73932.56,0.0,0.77277,0.00015,18.62438]
[1780167181867,31.89,73930.67,0.0,0.77247,0.00015,18.63746]
[1780167188911,31.89,73930.48,0.0,0.77244,0.00015,18.63899]
[1780167194954,31.89,73930.07,0.0,0.77237,0.00015,18.64196]
[1780167205023,31.89,73929.26,0.0,0.77224,0.00015,18.64776]
[1780167210061,31.89,73927.92,0.0,0.77203,0.00015,18.65707]
[1780167215095,31.89,73927.95,0.0,0.77206,0.00015,18.6531]
[1780167220132,31.89,73928.2,0.0,0.7721,0.00015,18.65153]
[1780167226216,31.89,73927.96,0.0,0.77206,0.00015,18.65334]
[1780167233221,31.89,73927.24,0.0,0.77194,0.00015,18.65844]
[1780167238258,31.89,73926.75,0.0,0.77187,0.00015,18.66187]
[1780167243292,31.89,73926.81,0.0,0.77187,0.00015,18.66158]
[1780167248326,31.89,73925.44,0.0,0.77166,0.00015,18.67104]
[1780167256426,31.89,73925.86,0.0,0.77172,0.00015,18.66841]
[1780167262427,31.89,73926.27,0.0,0.77178,0.00015,18.66591]
[1780167267461,31.89,73926.18,0.0,0.77176,0.00015,18.6668]
[1780167270483,31.9,73920.9,0.0,0.77094,0.00015,18.70283]
[1780167275518,31.9,73918.29,0.0,0.77057,0.00015,18.71665]
[1780167284581,31.9,73917.81,0.0,0.7705,0.00015,18.71996]
[1780167288609,31.9,73924.31,0.0,0.77149,0.00015,18.67594]
[1780167293645,31.9,73927.95,0.0,0.77204,0.00015,18.65151]
[1780167298681,31.9,73933.74,0.0,0.77292,0.00015,18.61251]
[1780167303715,31.9,73933.89,0.0,0.77293,0.00015,18.61191]
[1780167305730,31.9,73941.58,0.0,0.77411,0.00015,18.55944]
[1780167312780,31.9,73943.54,0.0,0.7744,0.00015,18.54635]
[1780167316848,31.9,73937.9,0.0,0.77354,0.00015,18.58503]
[1780167323856,31.9,73936.17,0.0,0.77327,0.00015,18.59685]
[1780167328891,31.9,73934.97,0.0,0.77309,0.00015,18.60503]
[1780167334933,31.9,73932.96,0.0,0.77281,0.00015,18.61479]
[1780167339968,31.9,73931.94,0.0,0.77266,0.00015,18.62172]
[1780167345007,31.9,73930.92,0.0,0.7725,0.00015,18.62863]
[1780167347060,31.9,73923.86,0.0,0.77142,0.00015,18.67667]
[1780167349040,31.9,73920.3,0.0,0.77087,0.00015,18.70105]
[1780167353071,31.9,73927.58,0.0,0.77198,0.00015,18.65175]
[1780167355085,31.9,73933.05,0.0,0.77281,0.00015,18.61468]
[1780167360121,31.9,73932.2,0.0,0.77267,0.00015,18.62114]
[1780167365155,31.91,73930.46,0.0,0.77239,0.00015,18.63351]
[1780167370190,31.91,73929.34,0.0,0.77221,0.00015,18.64159]
[1780167377270,31.91,73928.2,0.0,0.77202,0.00015,18.65005]
[1780167384287,31.91,73926.68,0.0,0.77178,0.00015,18.66093]
[1780167394356,31.91,73928.23,0.0,0.77203,0.00015,18.64722]
[1780167403420,31.92,73928.8,0.0,0.7721,0.00015,18.64395]
[1780167407479,31.92,73938.88,0.0,0.77364,0.00015,18.57557]
[1780167412484,31.92,73940.75,0.0,0.77391,0.00015,18.56348]
[1780167417549,31.92,73940.94,0.0,0.77392,0.00015,18.56284]
[1780167423560,31.92,73941.61,0.0,0.77401,0.00015,18.55907]
[1780167426581,31.93,73946.93,0.0,0.77481,0.00015,18.52323]
[1780167432623,31.93,73947.52,0.0,0.77487,0.00015,18.52035]
[1780167437689,31.93,73948.23,0.0,0.77496,0.00015,18.51653]
[1780167442694,31.94,73949.56,0.0,0.77514,0.00015,18.50839]
[1780167447759,31.94,73948.46,0.0,0.77496,0.00015,18.51651]
[1780167453770,31.94,73948.21,0.0,0.77494,0.00015,18.51502]
[1780167458805,31.94,73947.53,0.0,0.77482,0.00015,18.5203]
[1780167463840,31.94,73947.7,0.0,0.77483,0.00015,18.51972]
[1780167468875,31.95,73948.21,0.0,0.7749,0.00015,18.5168]
[1780167473912,31.95,73951.77,0.0,0.77543,0.00015,18.49293]
[1780167477972,31.95,73960.38,0.0,0.77673,0.00015,18.43425]
[1780167479955,31.95,73961.71,0.0,0.77693,0.00015,18.42523]
[1780167481978,31.95,73972.57,0.0,0.77856,0.00015,18.35062]
[1780167482977,31.95,73973.79,0.0,0.77874,0.00015,18.34237]
[1780167488046,31.95,73975.39,0.0,0.77896,0.00015,18.33234]
[1780167493047,31.95,73975.49,0.0,0.77896,0.00015,18.3325]
[1780167498116,31.96,73971.78,0.0,0.77838,0.00015,18.35886]
[1780167506145,31.96,73971.25,0.0,0.77828,0.00015,18.36362]
[1780167512187,31.96,73971.92,0.0,0.7784,0.00015,18.35589]
[1780167517222,31.97,73962.62,0.0,0.77698,0.00015,18.4205]
[1780167518257,31.97,73958.94,0.0,0.77642,0.00015,18.4458]
[1780167522257,31.97,73953.37,0.0,0.77557,0.00015,18.48406]
[1780167528327,31.97,73953.49,0.0,0.77559,0.00015,18.48318]
[1780167533334,31.97,73956.0,0.0,0.77597,0.00015,18.466]
[1780167538397,31.97,73956.39,0.0,0.77603,0.00015,18.46347]
[1780167543407,31.97,73955.55,0.0,0.7759,0.00015,18.46938]
[1780167544411,31.97,73961.46,0.0,0.77679,0.00015,18.42889]
[1780167547434,31.97,73962.95,0.0,0.77701,0.00015,18.41893]
[1780167548467,31.97,73956.94,0.0,0.7761,0.00015,18.46024]
[1780167551458,31.97,73955.76,0.0,0.77592,0.00015,18.46852]
[1780167556495,31.97,73953.67,0.0,0.77559,0.00015,18.4831]
[1780167562540,31.97,73952.49,0.0,0.7754,0.00015,18.492]
[1780167568608,31.97,73956.32,0.0,0.77596,0.00015,18.46669]
[1780167574620,31.98,73956.65,0.0,0.77602,0.00015,18.46135]
[1780167579656,31.98,73956.24,0.0,0.77594,0.00015,18.46482]
[1780167584692,31.98,73956.4,0.0,0.77596,0.00015,18.46435]
[1780167591743,31.98,73957.72,0.0,0.77614,0.00015,18.45616]
[1780167597786,31.99,73958.1,0.0,0.77618,0.00015,18.45426]
[1780167602824,31.99,73958.22,0.0,0.77619,0.00015,18.45366]
[1780167607857,31.99,73959.06,0.0,0.77632,0.00015,18.44804]
[1780167616919,31.99,73959.13,0.0,0.77632,0.00015,18.44779]
[1780167622961,31.99,73958.91,0.0,0.77629,0.00015,18.44942]
[1780167629032,31.99,73957.76,0.0,0.7761,0.00015,18.45786]
[1780167634039,31.99,73957.95,0.0,0.77615,0.00015,18.45311]
[1780167639106,31.99,73958.31,0.0,0.77619,0.00015,18.45122]
[1780167644113,31.99,73957.78,0.0,0.7761,0.00015,18.45532]
[1780167649185,32.0,73957.93,0.0,0.77612,0.00015,18.45474]
[1780167656193,32.0,73957.7,0.0,0.77607,0.00015,18.45697]
[1780167662234,32.0,73958.14,0.0,0.77612,0.00015,18.4546]
[1780167663243,32.0,73950.52,0.0,0.77496,0.00015,18.50675]
[1780167669327,32.0,73949.43,0.0,0.77479,0.00015,18.51443]
[1780167677344,32.0,73948.54,0.0,0.77465,0.00015,18.52069]
[1780167682378,32.0,73941.84,0.0,0.77363,0.00015,18.56643]
[1780167687414,32.0,73939.58,0.0,0.77329,0.00015,18.58166]
[1780167689467,32.0,73931.86,0.0,0.77211,0.00015,18.63408]
[1780167696477,32.0,73928.61,0.0,0.77165,0.00015,18.65211]
[1780167701512,32.0,73928.74,0.0,0.77167,0.00015,18.65087]
[1780167706547,32.0,73927.05,0.0,0.77142,0.00015,18.66201]
[1780167711582,32.0,73926.01,0.0,0.77127,0.00015,18.66876]
[1780167716617,32.0,73925.32,0.0,0.77117,0.00015,18.67316]
[1780167721652,32.0,73924.2,0.0,0.771,0.00015,18.6805]
[1780167726687,32.0,73928.4,0.0,0.77165,0.00015,18.65182]
[1780167727693,32.0,73934.59,0.0,0.7726,0.00015,18.60975]
[1780167729746,32.0,73940.53,0.0,0.77351,0.00015,18.56939]
[1780167735751,32.0,73941.85,0.0,0.7737,0.00015,18.56078]
[1780167740785,32.0,73940.93,0.0,0.77355,0.00015,18.56739]
[1780167746828,32.0,73941.69,0.0,0.77365,0.00015,18.56282]
[1780167751862,32.0,73932.94,0.0,0.77234,0.00015,18.61892]
[1780167752869,32.0,73931.45,0.0,0.77211,0.00015,18.62907]
[1780167757905,32.0,73930.21,0.0,0.77191,0.00015,18.63763]
[1780167762943,32.0,73926.38,0.0,0.77132,0.00015,18.66391]
[1780167767979,32.0,73925.08,0.0,0.77112,0.00015,18.67301]
[1780167773014,32.0,73923.85,0.0,0.77092,0.00015,18.68163]
[1780167778050,32.01,73920.55,0.0,0.77041,0.00015,18.70415]
[1780167783086,32.01,73920.17,0.0,0.77035,0.00015,18.70687]
[1780167790169,32.01,73919.7,0.0,0.77027,0.00015,18.71027]
[1780167795170,32.01,73919.43,0.0,0.77022,0.00015,18.71226]
[1780167800241,32.01,73920.35,0.0,0.77036,0.00015,18.7062]
[1780167805241,32.01,73921.04,0.0,0.77046,0.00015,18.70173]
[1780167809270,32.01,73926.43,0.0,0.77129,0.00015,18.66545]
[1780167810311,32.01,73931.87,0.0,0.77212,0.00015,18.62866]
[1780167816319,32.01,73932.25,0.0,0.77219,0.00015,18.62276]
[1780167821353,32.01,73934.6,0.0,0.77255,0.00015,18.60697]
[1780167826389,32.01,73935.99,0.0,0.77276,0.00015,18.59774]
[1780167831423,32.01,73937.91,0.0,0.77305,0.00015,18.58494]
[1780167837467,32.01,73938.44,0.0,0.77312,0.00015,18.58164]
[1780167842503,32.02,73940.65,0.0,0.77345,0.00015,18.56694]
[1780167847538,32.02,73941.74,0.0,0.77361,0.00015,18.55991]
[1780167852573,32.02,73941.89,0.0,0.77362,0.00015,18.55931]
[1780167857608,32.02,73942.92,0.0,0.77377,0.00015,18.55274]
[1780167862643,32.02,73943.32,0.0,0.77382,0.00015,18.55047]
[1780167869692,32.02,73943.78,0.0,0.77388,0.00015,18.54798]
[1780167873719,32.02,73949.84,0.0,0.77482,0.00015,18.50317]
[1780167878754,32.03,73949.55,0.0,0.77476,0.00015,18.50586]
[1780167885804,32.03,73949.3,0.0,0.7747,0.00015,18.50858]
[1780167890839,32.03,73948.82,0.0,0.77461,0.00015,18.51255]
[1780167893868,32.03,73954.76,0.0,0.7755,0.00015,18.47243]
[1780167899910,32.04,73953.68,0.0,0.77532,0.00015,18.48062]
[1780167904947,32.04,73947.06,0.0,0.7743,0.00015,18.52638]
[1780167909981,32.04,73945.55,0.0,0.77405,0.00015,18.53763]
[1780167915019,32.04,73946.72,0.0,0.77421,0.00015,18.53065]
[1780167920050,32.05,73947.28,0.0,0.77427,0.00015,18.52783]
[1780167925087,32.05,73947.04,0.0,0.77422,0.00015,18.5305]
[1780167930121,32.05,73940.75,0.0,0.77324,0.00015,18.57428]
[1780167935157,32.06,73938.51,0.0,0.77291,0.00015,18.58638]
[1780167940191,32.06,73934.65,0.0,0.7723,0.00015,18.6133]
[1780167946261,32.06,73932.43,0.0,0.77195,0.00015,18.62907]
[1780167951269,32.06,73924.7,0.0,0.77075,0.00015,18.68183]
[1780167955296,32.06,73920.89,0.0,0.77017,0.00015,18.70768]
[1780167961340,32.06,73919.53,0.0,0.76995,0.00015,18.71693]
[1780167966403,32.06,73919.14,0.0,0.76989,0.00015,18.71958]
[1780167972417,32.06,73918.36,0.0,0.76977,0.00015,18.72483]
[1780167978461,32.06,73917.84,0.0,0.7697,0.00015,18.72825]
[1780167983495,32.06,73913.84,0.0,0.76909,0.00015,18.75494]
[1780167988529,32.06,73920.72,0.0,0.77015,0.00015,18.70839]
[1780167995580,32.06,73925.6,0.0,0.77092,0.00015,18.67165]
[1780168000614,32.06,73926.31,0.0,0.77103,0.00015,18.66696]
[1780168006684,32.06,73926.55,0.0,0.77107,0.00015,18.66543]
[1780168011692,32.06,73927.9,0.0,0.77127,0.00015,18.65635]
[1780168012698,32.06,73934.77,0.0,0.77232,0.00015,18.60985]
[1780168013706,32.06,73937.95,0.0,0.77281,0.00015,18.58835]
[1780168016754,32.06,73942.33,0.0,0.77347,0.00015,18.55894]
[1780168021765,32.07,73943.58,0.0,0.77364,0.00015,18.55114]
[1780168026824,32.07,73934.84,0.0,0.7723,0.00015,18.61107]
[1780168030825,32.07,73931.88,0.0,0.77184,0.00015,18.6314]
[1780168035859,32.07,73930.87,0.0,0.77168,0.00015,18.63847]
[1780168040895,32.07,73928.93,0.0,0.77138,0.00015,18.6518]
[1780168045933,32.07,73922.99,0.0,0.77046,0.00015,18.69212]
[1780168054996,32.07,73922.52,0.0,0.77042,0.00015,18.69127]
[1780168059071,32.07,73914.35,0.0,0.76917,0.00015,18.74624]
[1780168061037,32.07,73905.69,0.0,0.76783,0.00015,18.80467]
[1780168062047,32.07,73906.32,0.0,0.76792,0.00015,18.80047]
[1780168067082,32.07,73906.29,0.0,0.76793,0.00015,18.80038]
[1780168072116,32.07,73908.54,0.0,0.76828,0.00015,18.78499]
[1780168077152,32.07,73909.07,0.0,0.76837,0.00015,18.78122]
[1780168082197,32.07,73911.59,0.0,0.76876,0.00015,18.76412]
[1780168087231,32.07,73911.44,0.0,0.76873,0.00015,18.76511]
[1780168093273,32.07,73912.89,0.0,0.76896,0.00015,18.75537]
[1780168098308,32.07,73914.32,0.0,0.76918,0.00015,18.7458]
[1780168103343,32.07,73914.69,0.0,0.76923,0.00015,18.74336]
[1780168108378,32.07,73914.71,0.0,0.76924,0.00015,18.74326]
[1780168114420,32.07,73915.42,0.0,0.76937,0.00015,18.73458]
[1780168119456,32.07,73914.11,0.0,0.76917,0.00015,18.74336]
[1780168124491,32.07,73912.95,0.0,0.76899,0.00015,18.75147]
[1780168129526,32.07,73912.98,0.0,0.76898,0.00015,18.75163]
[1780168135568,32.07,73913.01,0.0,0.76898,0.00015,18.752]
[1780168141610,32.07,73913.21,0.0,0.769,0.00015,18.75114]
[1780168146680,32.07,73915.64,0.0,0.76937,0.00015,18.73473]
[1780168152687,32.07,73917.6,0.0,0.76967,0.00015,18.72149]
[1780168157727,32.07,73918.47,0.0,0.76981,0.00015,18.71544]
[1780168162757,32.07,73918.39,0.0,0.7698,0.00015,18.71582]
[1780168167792,32.07,73919.09,0.0,0.76991,0.00015,18.71098]
[1780168172827,32.07,73917.16,0.0,0.76965,0.00015,18.7199]
[1780168177862,32.07,73916.85,0.0,0.76961,0.00015,18.72176]
[1780168182896,32.07,73916.09,0.0,0.7695,0.00015,18.72659]
[1780168187932,32.07,73916.02,0.0,0.76949,0.00015,18.72672]
[1780168192966,32.07,73915.12,0.0,0.76936,0.00015,18.7324]
[1780168198002,32.07,73915.03,0.0,0.76936,0.00015,18.73258]
[1780168203055,32.06,73913.87,0.0,0.76919,0.00015,18.73995]
[1780168209080,32.06,73911.11,0.0,0.76877,0.00015,18.75839]
[1780168214115,32.06,73910.05,0.0,0.7686,0.00015,18.76564]
[1780168219150,32.06,73909.6,0.0,0.76853,0.00015,18.76877]
[1780168224185,32.06,73908.22,0.0,0.76832,0.00015,18.77812]
[1780168229219,32.07,73911.41,0.0,0.7688,0.00015,18.7568]
[1780168234254,32.07,73911.13,0.0,0.76879,0.00015,18.755]
[1780168239290,32.07,73915.0,0.0,0.76938,0.00015,18.72899]
[1780168244324,32.07,73910.85,0.0,0.76874,0.00015,18.75687]
[1780168249359,32.07,73910.95,0.0,0.76875,0.00015,18.75639]
[1780168257453,32.07,73910.93,0.0,0.76874,0.00015,18.75691]
[1780168262459,32.07,73910.96,0.0,0.76874,0.00015,18.75699]
[1780168267537,32.07,73914.72,0.0,0.76932,0.00015,18.73165]
[1780168273534,32.07,73915.53,0.0,0.76945,0.00015,18.72609]
[1780168278565,32.07,73915.69,0.0,0.76948,0.00015,18.72487]
[1780168283601,32.07,73915.6,0.0,0.76947,0.00015,18.72532]
[1780168288636,32.07,73915.75,0.0,0.76949,0.00015,18.72414]
[1780168296691,32.07,73915.26,0.0,0.76945,0.00015,18.72326]
[1780168301726,32.07,73914.36,0.0,0.76932,0.00015,18.7291]
[1780168306762,32.06,73914.46,0.0,0.76934,0.00015,18.72822]
[1780168312804,32.06,73914.43,0.0,0.76934,0.00015,18.72817]
[1780168317886,32.06,73914.6,0.0,0.76937,0.00015,18.72681]
[1780168323881,32.06,73914.33,0.0,0.76934,0.00015,18.72836]
[1780168328915,32.06,73914.62,0.0,0.76938,0.00015,18.72618]
[1780168333952,32.06,73914.62,0.0,0.76939,0.00015,18.72596]
[1780168338985,32.06,73915.04,0.0,0.76946,0.00015,18.72291]
[1780168344022,32.06,73915.27,0.0,0.7695,0.00015,18.72117]
[1780168350066,32.06,73916.18,0.0,0.76964,0.00015,18.71483]
[1780168355099,32.06,73915.63,0.0,0.76959,0.00015,18.71445]
[1780168362147,32.06,73918.23,0.0,0.76999,0.00015,18.69688]
[1780168367182,32.06,73917.46,0.0,0.76987,0.00015,18.70214]
[1780168372219,32.06,73917.24,0.0,0.76984,0.00015,18.70376]
[1780168377254,32.06,73916.63,0.0,0.76974,0.00015,18.70805]
[1780168386363,32.06,73916.27,0.0,0.76967,0.00015,18.71088]
[1780168392358,32.06,73915.93,0.0,0.76962,0.00015,18.71344]
[1780168397441,32.06,73915.88,0.0,0.7696,0.00015,18.71395]
[1780168399406,32.06,73922.48,0.0,0.77062,0.00015,18.66948]
[1780168401420,32.06,73927.92,0.0,0.77145,0.00015,18.63278]
[1780168406456,32.06,73929.96,0.0,0.77176,0.00015,18.61924]
[1780168411490,32.06,73930.32,0.0,0.77184,0.00015,18.61319]
[1780168416526,32.06,73930.19,0.0,0.77181,0.00015,18.61435]
[1780168421561,32.07,73928.14,0.0,0.77149,0.00015,18.62846]
[1780168427658,32.07,73928.21,0.0,0.7715,0.00015,18.62815]
[1780168435658,32.07,73928.12,0.0,0.77148,0.00015,18.62891]
[1780168440694,32.07,73927.94,0.0,0.77145,0.00015,18.63018]
[1780168445729,32.07,73928.42,0.0,0.77153,0.00015,18.62699]
[1780168452777,32.07,73928.77,0.0,0.77158,0.00015,18.62468]
[1780168457868,32.07,73928.57,0.0,0.77155,0.00015,18.62608]
[1780168461841,32.07,73935.84,0.0,0.77266,0.00015,18.57685]
[1780168462848,32.07,73937.59,0.0,0.77292,0.00015,18.56504]
[1780168467938,32.07,73939.74,0.0,0.77324,0.00015,18.55092]
[1780168473924,32.07,73940.35,0.0,0.77336,0.00015,18.54327]
[1780168478960,32.07,73941.8,0.0,0.77356,0.00015,18.53398]
[1780168482987,32.07,73947.65,0.0,0.77445,0.00015,18.49464]
[1780168488078,32.08,73953.16,0.0,0.77526,0.00015,18.45791]
[1780168495072,32.08,73951.97,0.0,0.77506,0.00015,18.46737]
[1780168500111,32.08,73951.26,0.0,0.77493,0.00015,18.4732]
[1780168506148,32.09,73950.77,0.0,0.77483,0.00015,18.47776]
[1780168513197,32.09,73949.57,0.0,0.77461,0.00015,18.48734]
[1780168518290,32.1,73950.19,0.0,0.77469,0.00015,18.48413]
[1780168524274,32.1,73950.18,0.0,0.77466,0.00015,18.48547]
[1780168531323,32.1,73950.29,0.0,0.77467,0.00015,18.48228]
[1780168536358,32.11,73957.94,0.0,0.77581,0.00015,18.43104]
[1780168541399,32.11,73958.18,0.0,0.77583,0.00015,18.43015]
[1780168546432,32.11,73959.05,0.0,0.77595,0.00015,18.425]
[1780168551469,32.11,73957.85,0.0,0.77575,0.00015,18.43392]
[1780168556504,32.12,73956.79,0.0,0.77558,0.00015,18.44181]
[1780168561539,32.12,73959.49,0.0,0.77597,0.00015,18.42412]
[1780168566574,32.12,73962.51,0.0,0.77641,0.00015,18.4043]
[1780168567584,32.12,73968.42,0.0,0.7773,0.00015,18.36411]
[1780168570605,32.12,73974.98,0.0,0.77828,0.00015,18.31958]
[1780168573626,32.12,73980.28,0.0,0.77906,0.00015,18.28367]
[1780168578661,32.13,73984.08,0.0,0.77962,0.00015,18.25839]
[1780168585710,32.13,73985.28,0.0,0.77977,0.00015,18.25128]
[1780168590745,32.13,73984.02,0.0,0.77957,0.00015,18.26068]
[1780168595779,32.13,73983.34,0.0,0.77948,0.00015,18.26212]
[1780168600815,32.14,73983.02,0.0,0.77942,0.00015,18.265]
[1780168604843,32.14,73977.33,0.0,0.77856,0.00015,18.30447]
[1780168609880,32.14,73976.39,0.0,0.7784,0.00015,18.3114]
[1780168614934,32.14,73975.87,0.0,0.77832,0.00015,18.31544]
[1780168620976,32.14,73975.49,0.0,0.77825,0.00015,18.31859]
[1780168621982,32.14,73969.96,0.0,0.77741,0.00015,18.3565]
[1780168627050,32.14,73948.83,0.0,0.7742,0.00015,18.50111]
[1780168628024,32.14,73948.73,0.0,0.77419,0.00015,18.50187]
[1780168629034,32.14,73948.68,0.0,0.77418,0.00015,18.50221]
[1780168634068,32.14,73948.51,0.0,0.77415,0.00015,18.50335]
[1780168639102,32.14,73949.05,0.0,0.77423,0.00015,18.49974]
[1780168644138,32.15,73947.26,0.0,0.77396,0.00015,18.51193]
[1780168649173,32.15,73946.72,0.0,0.77388,0.00015,18.51561]
[1780168654207,32.15,73946.66,0.0,0.7739,0.00015,18.51214]
[1780168659243,32.15,73947.65,0.0,0.77405,0.00015,18.50551]
[1780168666325,32.15,73948.43,0.0,0.77416,0.00015,18.50044]
[1780168671327,32.15,73948.41,0.0,0.77415,0.00015,18.50074]
[1780168676394,32.15,73948.46,0.0,0.77416,0.00015,18.50055]
[1780168681398,32.15,73948.58,0.0,0.77417,0.00015,18.4999]
[1780168686465,32.15,73948.82,0.0,0.77421,0.00015,18.49842]
[1780168691468,32.15,73949.47,0.0,0.7743,0.00015,18.49416]
[1780168696534,32.15,73949.22,0.0,0.77426,0.00015,18.496]
[1780168701537,32.15,73948.92,0.0,0.77421,0.00015,18.49816]
[1780168706606,32.15,73949.19,0.0,0.77425,0.00015,18.49645]
[1780168711612,32.15,73949.39,0.0,0.77431,0.00015,18.4913]
[1780168716674,32.15,73953.27,0.0,0.77489,0.00015,18.46512]
[1780168723690,32.15,73956.57,0.0,0.77538,0.00015,18.44318]
[1780168729733,32.15,73954.02,0.0,0.77499,0.00015,18.46088]
[1780168733760,32.15,73960.07,0.0,0.7759,0.00015,18.41994]
[1780168735776,32.15,73965.37,0.0,0.7767,0.00015,18.38384]
[1780168740810,32.16,73967.3,0.0,0.77698,0.00015,18.37126]
[1780168745844,32.16,73967.44,0.0,0.77699,0.00015,18.37091]
[1780168750883,32.16,73971.64,0.0,0.77761,0.00015,18.34269]
[1780168755914,32.16,73971.13,0.0,0.77752,0.00015,18.34657]
[1780168756955,32.16,73963.59,0.0,0.77639,0.00015,18.39806]
[1780168758935,32.16,73963.3,0.0,0.77634,0.00015,18.4001]
[1780168763971,32.16,73962.98,0.0,0.77629,0.00015,18.40238]
[1780168767032,32.16,73956.16,0.0,0.77526,0.00015,18.44883]
[1780168773034,32.16,73956.8,0.0,0.77539,0.00015,18.44041]
[1780168778070,32.16,73957.1,0.0,0.77543,0.00015,18.4383]
[1780168783103,32.16,73957.68,0.0,0.77552,0.00015,18.43433]
[1780168788139,32.16,73959.2,0.0,0.77575,0.00015,18.42401]
[1780168795188,32.16,73959.79,0.0,0.77584,0.00015,18.4201]
[1780168800224,32.16,73958.17,0.0,0.77559,0.00015,18.43118]
[1780168806265,32.16,73957.66,0.0,0.77552,0.00015,18.43447]
[1780168811301,32.16,73960.12,0.0,0.7759,0.00015,18.41759]
[1780168817385,32.16,73962.23,0.0,0.77621,0.00015,18.40337]
[1780168824392,32.16,73962.09,0.0,0.77618,0.00015,18.40462]
[1780168829427,32.16,73961.82,0.0,0.77614,0.00015,18.40666]
[1780168837525,32.16,73961.88,0.0,0.77617,0.00015,18.40267]
[1780168843525,32.16,73960.9,0.0,0.77602,0.00015,18.40957]
[1780168848561,32.16,73961.3,0.0,0.77607,0.00015,18.40703]
[1780168853594,32.17,73961.4,0.0,0.77608,0.00015,18.40652]
[1780168854604,32.17,73954.2,0.0,0.77499,0.00015,18.45553]
[1780168855610,32.17,73953.83,0.0,0.77494,0.00015,18.45802]
[1780168857666,32.17,73946.36,0.0,0.77381,0.00015,18.50864]
[1780168862667,32.16,73945.92,0.0,0.77375,0.00015,18.51121]
[1780168867738,32.16,73947.22,0.0,0.77395,0.00015,18.50201]
[1780168873736,32.16,73947.75,0.0,0.77404,0.00015,18.49804]
[1780168878769,32.16,73950.47,0.0,0.77446,0.00015,18.47935]
[1780168884813,32.16,73949.52,0.0,0.77432,0.00015,18.48562]
[1780168891862,32.16,73948.94,0.0,0.77427,0.00015,18.48549]
[1780168897946,32.16,73948.0,0.0,0.77413,0.00015,18.49178]
[1780168903949,32.16,73947.05,0.0,0.77398,0.00015,18.49813]
[1780168908983,32.16,73946.8,0.0,0.77395,0.00015,18.49976]
[1780168917040,32.16,73946.75,0.0,0.77394,0.00015,18.50005]
[1780168923083,32.16,73946.12,0.0,0.77384,0.00015,18.50428]
[1780168928156,32.16,73945.98,0.0,0.77382,0.00015,18.50518]
[1780168934158,32.16,73945.98,0.0,0.77383,0.00015,18.50511]
[1780168939194,32.16,73945.38,0.0,0.77374,0.00015,18.50911]
[1780168944234,32.16,73943.12,0.0,0.77339,0.00015,18.52455]
[1780168949264,32.16,73942.19,0.0,0.77324,0.00015,18.53125]
[1780168954300,32.16,73939.85,0.0,0.7729,0.00015,18.54354]
[1780168960341,32.16,73938.92,0.0,0.77276,0.00015,18.55016]
[1780168964369,32.16,73933.35,0.0,0.7719,0.00015,18.58797]
[1780168970412,32.16,73930.52,0.0,0.77147,0.00015,18.60708]
[1780168978512,32.16,73929.87,0.0,0.77137,0.00015,18.61136]
[1780168984509,32.16,73926.81,0.0,0.77091,0.00015,18.63186]
[1780168989546,32.16,73926.69,0.0,0.77089,0.00015,18.63254]
[1780168995588,32.16,73924.2,0.0,0.77051,0.00015,18.64904]
[1780169004652,32.16,73923.5,0.0,0.77042,0.00015,18.65332]
[1780169016733,32.16,73923.49,0.0,0.77046,0.00015,18.64893]
[1780169021770,32.16,73921.45,0.0,0.77015,0.00015,18.66242]
[1780169027813,32.16,73921.59,0.0,0.77018,0.00015,18.66117]
[1780169033855,32.15,73921.05,0.0,0.7701,0.00015,18.66449]
[1780169038935,32.15,73921.05,0.0,0.77011,0.00015,18.66424]
[1780169044933,32.15,73920.66,0.0,0.77005,0.00015,18.66656]
[1780169049968,32.15,73918.88,0.0,0.76979,0.00015,18.67826]
[1780169055005,32.15,73919.45,0.0,0.76988,0.00015,18.67412]
[1780169058023,32.15,73912.63,0.0,0.76883,0.00015,18.71974]
[1780169061045,32.15,73910.59,0.0,0.76853,0.00015,18.73307]
[1780169066080,32.15,73911.57,0.0,0.76869,0.00015,18.7259]
[1780169071114,32.15,73910.3,0.0,0.76854,0.00015,18.73]
[1780169076150,32.14,73911.17,0.0,0.76869,0.00015,18.72344]
[1780169081186,32.14,73911.72,0.0,0.76879,0.00015,18.7191]
[1780169088235,32.14,73913.08,0.0,0.76901,0.00015,18.70915]
[1780169096291,32.14,73915.91,0.0,0.76946,0.00015,18.68983]
[1780169101327,32.14,73910.29,0.0,0.7686,0.00015,18.72729]
[1780169106365,32.14,73910.63,0.0,0.76865,0.00015,18.72479]
[1780169118445,32.13,73909.88,0.0,0.76855,0.00015,18.72915]
[1780169121465,32.13,73915.4,0.0,0.76941,0.00015,18.69195]
[1780169126501,32.13,73918.93,0.0,0.76995,0.00015,18.66815]
[1780169131535,32.13,73922.25,0.0,0.7705,0.00015,18.64169]
[1780169136570,32.13,73923.98,0.0,0.77077,0.00015,18.62963]
[1780169141605,32.13,73924.76,0.0,0.7709,0.00015,18.62385]
[1780169146644,32.13,73924.88,0.0,0.77093,0.00015,18.62249]
[1780169152689,32.12,73925.68,0.0,0.77107,0.00015,18.61626]
[1780169157724,32.12,73925.99,0.0,0.77113,0.00015,18.61354]
[1780169162755,32.12,73930.09,0.0,0.77177,0.00015,18.58537]
[1780169167789,32.12,73930.02,0.0,0.77177,0.00015,18.58542]
[1780169177859,32.12,73929.95,0.0,0.77178,0.00015,18.58508]
[1780169182894,32.12,73927.83,0.0,0.77146,0.00015,18.599]
[1780169189989,32.11,73927.19,0.0,0.77138,0.00015,18.60276]
[1780169195986,32.11,73924.89,0.0,0.77107,0.00015,18.61385]
[1780169201021,32.11,73924.93,0.0,0.77108,0.00015,18.61313]
[1780169207064,32.11,73924.61,0.0,0.77104,0.00015,18.61475]
[1780169212099,32.11,73923.63,0.0,0.7709,0.00015,18.6209]
[1780169219148,32.11,73923.93,0.0,0.77096,0.00015,18.61821]
[1780169229216,32.1,73923.94,0.0,0.77099,0.00015,18.61721]
[1780169234253,32.1,73920.63,0.0,0.77049,0.00015,18.63909]
[1780169240341,32.1,73918.19,0.0,0.77012,0.00015,18.65501]
[1780169246337,32.1,73917.58,0.0,0.77004,0.00015,18.65857]
[1780169251372,32.1,73914.07,0.0,0.76954,0.00015,18.67773]
[1780169259429,32.09,73914.16,0.0,0.76958,0.00015,18.67614]
[1780169267485,32.09,73914.35,0.0,0.76963,0.00015,18.67385]
[1780169273526,32.09,73914.07,0.0,0.76961,0.00015,18.67494]
[1780169280623,32.08,73914.43,0.0,0.76968,0.00015,18.67166]
[1780169282591,32.08,73905.37,0.0,0.76828,0.00015,18.73252]
[1780169283596,32.08,73903.74,0.0,0.76803,0.00015,18.74334]
[1780169288631,32.08,73904.41,0.0,0.76815,0.00015,18.7382]
[1780169293667,32.08,73906.03,0.0,0.76841,0.00015,18.72674]
[1780169296687,32.08,73900.9,0.0,0.76762,0.00015,18.76096]
[1780169301722,32.08,73899.87,0.0,0.76747,0.00016,18.76757]
[1780169306762,32.08,73900.29,0.0,0.76754,0.00016,18.76451]
[1780169311797,32.08,73900.59,0.0,0.76762,0.00016,18.75839]
[1780169317839,32.08,73900.89,0.0,0.76767,0.00015,18.75619]
[1780169323881,32.07,73901.24,0.0,0.76773,0.00015,18.75369]
[1780169328916,32.07,73902.07,0.0,0.76787,0.00015,18.74762]
[1780169337980,32.07,73902.54,0.0,0.76796,0.00015,18.74386]
[1780169341047,32.07,73894.12,0.0,0.76665,0.00016,18.8003]
[1780169348050,32.07,73893.97,0.0,0.76663,0.00016,18.80133]
[1780169353085,32.07,73893.68,0.0,0.76658,0.00016,18.80332]
[1780169358120,32.07,73894.58,0.0,0.76672,0.00016,18.7974]
[1780169365173,32.07,73896.19,0.0,0.76696,0.00016,18.7869]
[1780169370207,32.07,73896.95,0.0,0.76707,0.00016,18.78204]
[1780169375243,32.07,73896.84,0.0,0.76708,0.00016,18.77907]
[1780169380277,32.07,73897.14,0.0,0.76712,0.00016,18.77728]
[1780169391398,32.08,73900.75,0.0,0.76767,0.00016,18.7535]
[1780169397396,32.08,73901.51,0.0,0.76779,0.00015,18.74864]
[1780169402432,32.08,73903.66,0.0,0.76812,0.00015,18.73445]
[1780169407467,32.08,73904.54,0.0,0.76825,0.00015,18.72878]
[1780169413509,32.08,73904.83,0.0,0.76829,0.00015,18.727]
[1780169421609,32.08,73904.9,0.0,0.7683,0.00015,18.72659]
[1780169427612,32.08,73899.68,0.0,0.76749,0.00016,18.76171]
[1780169432645,32.08,73899.01,0.0,0.76741,0.00016,18.76241]
[1780169437680,32.08,73895.48,0.0,0.76686,0.00016,18.78619]
[1780169443722,32.08,73894.04,0.0,0.76663,0.00016,18.79591]
[1780169448757,32.08,73893.6,0.0,0.76656,0.00016,18.799]
[1780169454800,32.08,73891.61,0.0,0.76624,0.00016,18.81262]
[1780169459835,32.08,73890.85,0.0,0.76612,0.00016,18.81798]
[1780169465877,32.08,73887.53,0.0,0.7656,0.00016,18.84037]
[1780169470913,32.08,73890.05,0.0,0.76599,0.00016,18.82376]
[1780169476956,32.09,73890.14,0.0,0.76599,0.00016,18.82354]
[1780169482031,32.09,73889.64,0.0,0.76589,0.00016,18.82772]
[1780169492102,32.09,73890.53,0.0,0.76603,0.00016,18.81935]
[1780169498104,32.1,73890.36,0.0,0.76598,0.00016,18.82142]
[1780169504145,32.1,73891.21,0.0,0.76609,0.00016,18.81671]
[1780169509180,32.1,73894.63,0.0,0.7666,0.00016,18.79473]
[1780169514215,32.11,73893.99,0.0,0.76649,0.00016,18.79986]
[1780169519252,32.11,73893.85,0.0,0.76645,0.00016,18.80146]
[1780169526300,32.11,73891.16,0.0,0.76602,0.00016,18.81998]
[1780169532384,32.11,73891.24,0.0,0.76602,0.00016,18.81991]
[1780169538384,32.11,73889.06,0.0,0.76567,0.00016,18.83513]
[1780169544425,32.12,73888.14,0.0,0.76551,0.00016,18.842]
[1780169549463,32.12,73888.07,0.0,0.76548,0.00016,18.84302]
[1780169555503,32.12,73884.83,0.0,0.76501,0.00016,18.86082]
[1780169560538,32.12,73884.48,0.0,0.76495,0.00016,18.86313]
[1780169565572,32.12,73879.94,0.0,0.76424,0.00016,18.89324]
[1780169571616,32.12,73877.99,0.0,0.76395,0.00016,18.90577]
[1780169576649,32.12,73875.76,0.0,0.76361,0.00016,18.92014]
[1780169581685,32.11,73874.42,0.0,0.76341,0.00016,18.92852]
[1780169586720,32.11,73874.26,0.0,0.7634,0.00016,18.929]
[1780169590748,32.11,73879.88,0.0,0.76429,0.00016,18.89117]
[1780169591755,32.11,73892.32,0.0,0.76623,0.00016,18.80818]
[1780169592806,32.11,73902.02,0.0,0.76774,0.00015,18.74323]
[1780169593769,32.11,73902.02,0.0,0.76774,0.00015,18.74323]
[1780169598804,32.11,73901.21,0.0,0.76761,0.00015,18.74867]
[1780169604845,32.11,73901.85,0.0,0.76771,0.00015,18.74442]
[1780169610888,32.11,73901.45,0.0,0.76765,0.00015,18.74708]
[1780169615922,32.11,73900.97,0.0,0.76761,0.00015,18.74634]
[1780169623017,32.11,73898.34,0.0,0.7672,0.00016,18.76375]
[1780169630021,32.11,73898.55,0.0,0.76724,0.00016,18.76208]
[1780169635058,32.11,73899.59,0.0,0.76741,0.00016,18.7549]
[1780169640092,32.11,73899.94,0.0,0.76747,0.00016,18.75233]
[1780169648148,32.1,73900.12,0.0,0.7675,0.00016,18.75071]
[1780169653227,32.1,73900.49,0.0,0.76757,0.00015,18.7479]
[1780169661238,32.1,73901.19,0.0,0.76769,0.00015,18.74281]
[1780169666273,32.1,73901.16,0.0,0.76769,0.00015,18.74267]
[1780169673368,32.1,73902.12,0.0,0.76788,0.00015,18.73189]
[1780169679364,32.1,73902.28,0.0,0.76791,0.00015,18.73051]
[1780169684400,32.1,73902.37,0.0,0.76793,0.00015,18.7297]
[1780169689438,32.1,73901.79,0.0,0.76784,0.00015,18.73337]
[1780169695478,32.1,73901.92,0.0,0.76787,0.00015,18.73223]
[1780169701519,32.1,73902.76,0.0,0.768,0.00015,18.72633]
[1780169703579,32.1,73908.28,0.0,0.76886,0.00015,18.68921]
[1780169709574,32.1,73909.97,0.0,0.76912,0.00015,18.67786]
[1780169714610,32.1,73910.0,0.0,0.76912,0.00015,18.67777]
[1780169720652,32.1,73909.3,0.0,0.76901,0.00015,18.68262]
[1780169729715,32.1,73907.91,0.0,0.76879,0.00015,18.69215]
[1780169735761,32.1,73907.63,0.0,0.76878,0.00015,18.69023]
[1780169741804,32.1,73907.41,0.0,0.76874,0.00015,18.69185]
[1780169746839,32.1,73905.97,0.0,0.76851,0.00015,18.7016]
[1780169753931,32.1,73905.55,0.0,0.76845,0.00015,18.70442]
[1780169759930,32.1,73904.51,0.0,0.76829,0.00015,18.7114]
[1780169764967,32.1,73905.27,0.0,0.76841,0.00015,18.70622]
[1780169768994,32.1,73913.34,0.0,0.76966,0.00015,18.65186]
[1780169774072,32.1,73914.55,0.0,0.76985,0.00015,18.64347]
[1780169780074,32.1,73914.69,0.0,0.76988,0.00015,18.64229]
[1780169783096,32.1,73924.17,0.0,0.77134,0.00015,18.57823]
[1780169784142,32.1,73923.39,0.0,0.77122,0.00015,18.58352]
[1780169790144,32.1,73924.71,0.0,0.77142,0.00015,18.57468]
[1780169794177,32.1,73930.64,0.0,0.77236,0.00015,18.53071]
[1780169796190,32.1,73933.27,0.0,0.77276,0.00015,18.51303]
[1780169801227,32.1,73933.36,0.0,0.77276,0.00015,18.51287]
[1780169806261,32.1,73934.14,0.0,0.77287,0.00015,18.50808]
[1780169811296,32.1,73934.6,0.0,0.77293,0.00015,18.5055]
[1780169816331,32.1,73934.31,0.0,0.77287,0.00015,18.50806]
[1780169821367,32.11,73938.82,0.0,0.77354,0.00015,18.47816]
[1780169826402,32.11,73937.59,0.0,0.77334,0.00015,18.48726]
[1780169831437,32.11,73935.91,0.0,0.77306,0.00015,18.49949]
[1780169838487,32.11,73936.08,0.0,0.77307,0.00015,18.4993]
[1780169844565,32.12,73937.18,0.0,0.77322,0.00015,18.49264]
[1780169849565,32.12,73937.45,0.0,0.77325,0.00015,18.49143]
[1780169854643,32.12,73938.84,0.0,0.77348,0.00015,18.47868]
[1780169860650,32.12,73937.39,0.0,0.77324,0.00015,18.48926]
[1780169866684,32.13,73939.61,0.0,0.77356,0.00015,18.47504]
[1780169871718,32.13,73940.57,0.0,0.77369,0.00015,18.46924]
[1780169876753,32.13,73940.71,0.0,0.7737,0.00015,18.46901]
[1780169881789,32.13,73935.33,0.0,0.77286,0.00015,18.5061]
[1780169884856,32.13,73925.29,0.0,0.77132,0.00015,18.57431]
[1780169887830,32.13,73924.61,0.0,0.77121,0.00015,18.57907]
[1780169892865,32.13,73923.83,0.0,0.77108,0.00015,18.58455]
[1780169898922,32.14,73922.72,0.0,0.77091,0.00015,18.59231]
[1780169900922,32.14,73933.77,0.0,0.7726,0.00015,18.51778]
[1780169902936,32.14,73934.41,0.0,0.77269,0.00015,18.51374]
[1780169907970,32.14,73936.39,0.0,0.77298,0.00015,18.50108]
[1780169913006,32.14,73937.54,0.0,0.77317,0.00015,18.49015]
[1780169918039,32.14,73938.58,0.0,0.77331,0.00015,18.48392]
[1780169923076,32.15,73939.66,0.0,0.77345,0.00015,18.47744]
[1780169928118,32.15,73940.81,0.0,0.77361,0.00015,18.47051]
[1780169933155,32.15,73941.2,0.0,0.77365,0.00015,18.46874]
[1780169938189,32.15,73939.41,0.0,0.77336,0.00015,18.48176]
[1780169943223,32.16,73936.98,0.0,0.77297,0.00015,18.49894]
[1780169949266,32.16,73936.46,0.0,0.77287,0.00015,18.50328]
[1780169955308,32.16,73936.01,0.0,0.77279,0.00015,18.50708]
[1780169957322,32.16,73942.82,0.0,0.77382,0.00015,18.46124]
[1780169964371,32.17,73943.27,0.0,0.77386,0.00015,18.45938]
[1780169969405,32.17,73943.96,0.0,0.77395,0.00015,18.45557]
[1780169975515,32.17,73944.53,0.0,0.77404,0.00015,18.44885]
[1780169981489,32.18,73942.88,0.0,0.77377,0.00015,18.46112]
[1780169983503,32.18,73949.27,0.0,0.77473,0.00015,18.41811]
[1780169986524,32.18,73953.87,0.0,0.77543,0.00015,18.38718]
[1780169991560,32.18,73954.47,0.0,0.77551,0.00015,18.38367]
[1780169996594,32.18,73949.86,0.0,0.7748,0.00015,18.41539]
[1780170001629,32.18,73948.85,0.0,0.77464,0.00015,18.42258]
[1780170006665,32.19,73946.05,0.0,0.77419,0.00015,18.44242]
[1780170011700,32.19,73944.61,0.0,0.77396,0.00015,18.45289]
[1780170016735,32.19,73944.4,0.0,0.77391,0.00015,18.45502]
[1780170021772,32.19,73943.41,0.0,0.77375,0.00015,18.46237]
[1780170035938,32.2,73943.9,0.0,0.77381,0.00015,18.45688]
[1780170041910,32.2,73944.15,0.0,0.77383,0.00015,18.45598]
[1780170046945,32.2,73942.44,0.0,0.77356,0.00015,18.4682]
[1780170051979,32.2,73942.82,0.0,0.7736,0.00015,18.46626]
[1780170057016,32.21,73943.34,0.0,0.77367,0.00015,18.46341]
[1780170062054,32.21,73944.18,0.0,0.77378,0.00015,18.45844]
[1780170067086,32.21,73943.77,0.0,0.7737,0.00015,18.46191]
[1780170076220,32.22,73943.67,0.0,0.77366,0.00015,18.46388]
[1780170082191,32.22,73943.67,0.0,0.77364,0.00015,18.46471]
[1780170087226,32.22,73942.61,0.0,0.77346,0.00015,18.47256]
[1780170096363,32.22,73944.83,0.0,0.77381,0.00015,18.45483]
[1780170102331,32.23,73944.79,0.0,0.77378,0.00015,18.45599]
[1780170108373,32.23,73941.68,0.0,0.77329,0.00015,18.47784]
[1780170113407,32.23,73936.98,0.0,0.77256,0.00015,18.5102]
[1780170118442,32.23,73935.85,0.0,0.77237,0.00015,18.51841]
[1780170126500,32.24,73934.37,0.0,0.77213,0.00015,18.52932]
[1780170134556,32.24,73933.39,0.0,0.77196,0.00015,18.53685]
[1780170141604,32.24,73932.71,0.0,0.77184,0.00015,18.54222]
[1780170146716,32.24,73933.34,0.0,0.77192,0.00015,18.53853]
[1780170153688,32.25,73937.08,0.0,0.7725,0.00015,18.51023]
[1780170160742,32.25,73938.18,0.0,0.77265,0.00015,18.50383]
[1780170165772,32.25,73939.14,0.0,0.77278,0.00015,18.49799]
[1780170171815,32.25,73939.77,0.0,0.77286,0.00015,18.49446]
[1780170176926,32.26,73940.34,0.0,0.77294,0.00015,18.49121]
[1780170183899,32.26,73941.0,0.0,0.77302,0.00015,18.48756]
[1780170191956,32.26,73941.38,0.0,0.77306,0.00015,18.48589]
[1780170197066,32.26,73941.74,0.0,0.7731,0.00015,18.484]
[1780170204042,32.27,73941.77,0.0,0.77309,0.00015,18.48453]
[1780170207136,32.27,73931.98,0.0,0.77159,0.00015,18.55076]
[1780170208071,32.27,73931.98,0.0,0.77159,0.00015,18.55078]
[1780170213105,32.27,73931.69,0.0,0.77157,0.00015,18.54891]
[1780170217208,32.27,73918.5,0.0,0.76955,0.00015,18.6375]
[1780170218141,32.27,73918.5,0.0,0.76955,0.00015,18.63747]
[1780170221162,32.27,73912.76,0.0,0.76867,0.00015,18.67566]
[1780170226198,32.27,73911.44,0.0,0.76847,0.00015,18.68414]
[1780170232242,32.26,73911.23,0.0,0.76845,0.00015,18.68503]
[1780170237347,32.26,73911.22,0.0,0.76846,0.00015,18.68464]
[1780170243320,32.26,73910.77,0.0,0.76841,0.00015,18.68702]
[1780170251376,32.26,73911.94,0.0,0.76861,0.00015,18.67821]
[1780170256410,32.25,73911.86,0.0,0.76861,0.00015,18.67795]
[1780170263460,32.25,73913.41,0.0,0.76888,0.00015,18.66651]
[1780170268495,32.25,73915.45,0.0,0.76921,0.00015,18.6521]
[1780170276553,32.24,73916.13,0.0,0.76937,0.00015,18.64244]
[1780170279576,32.24,73921.74,0.0,0.77024,0.00015,18.60439]
[1780170284615,32.24,73922.13,0.0,0.77031,0.00015,18.60126]
[1780170289644,32.24,73922.44,0.0,0.77037,0.00015,18.59873]
[1780170294678,32.24,73922.88,0.0,0.77045,0.00015,18.59537]
[1780170299714,32.24,73921.7,0.0,0.77027,0.00015,18.60292]
[1780170300727,32.24,73930.16,0.0,0.77157,0.00015,18.54599]
[1780170301745,32.24,73933.09,0.0,0.77202,0.00015,18.52625]
[1780170307847,32.24,73933.81,0.0,0.77213,0.00015,18.52145]
[1780170310799,32.24,73939.06,0.0,0.77293,0.00015,18.48606]
[1780170313820,32.24,73944.01,0.0,0.77368,0.00015,18.45278]
[1780170318857,32.24,73946.44,0.0,0.77404,0.00015,18.43676]
[1780170323898,32.24,73947.42,0.0,0.77419,0.00015,18.43023]
[1780170328934,32.24,73947.7,0.0,0.77424,0.00015,18.42788]
[1780170333967,32.24,73948.99,0.0,0.77448,0.00015,18.41472]
[1780170339002,32.24,73950.65,0.0,0.77474,0.00015,18.40313]
[1780170345049,32.23,73950.31,0.0,0.77469,0.00015,18.40509]
[1780170350087,32.23,73954.72,0.0,0.77536,0.00015,18.375]
[1780170355118,32.23,73959.17,0.0,0.77604,0.00015,18.34471]
[1780170360156,32.23,73968.47,0.0,0.77744,0.00015,18.28153]
[1780170363174,32.23,73971.5,0.0,0.77789,0.00015,18.26111]
[1780170368268,32.24,73971.5,0.0,0.77788,0.00015,18.26176]
[1780170374259,32.24,73970.26,0.0,0.77768,0.00015,18.27086]
[1780170379295,32.24,73972.12,0.0,0.77795,0.00015,18.2587]
[1780170384329,32.24,73971.72,0.0,0.77788,0.00015,18.26201]
[1780170389367,32.24,73972.77,0.0,0.77802,0.00015,18.25536]
[1780170394401,32.25,73973.09,0.0,0.77809,0.00015,18.24975]
[1780170400442,32.25,73973.95,0.0,0.77821,0.00015,18.24449]
[1780170405478,32.25,73972.51,0.0,0.77798,0.00015,18.25478]
[1780170411520,32.25,73973.07,0.0,0.77806,0.00015,18.25142]
[1780170416554,32.25,73972.7,0.0,0.77799,0.00015,18.25431]
[1780170421589,32.25,73972.4,0.0,0.77794,0.00015,18.25668]
[1780170426625,32.25,73971.07,0.0,0.77773,0.00015,18.26608]
[1780170432667,32.25,73971.31,0.0,0.77776,0.00015,18.26479]
[1780170435688,32.26,73957.35,0.0,0.77565,0.00015,18.35999]
[1780170436695,32.26,73957.46,0.0,0.77566,0.00015,18.35931]
[1780170441731,32.26,73957.83,0.0,0.77571,0.00015,18.35716]
[1780170446763,32.26,73958.34,0.0,0.77578,0.00015,18.35402]
[1780170451800,32.26,73959.21,0.0,0.77594,0.00015,18.34447]
[1780170456835,32.26,73960.45,0.0,0.77612,0.00015,18.33639]
[1780170457841,32.26,73967.71,0.0,0.77721,0.00015,18.28712]
[1780170458848,32.26,73970.74,0.0,0.77767,0.00015,18.26662]
[1780170463886,32.26,73972.38,0.0,0.7779,0.00015,18.25596]
[1780170469009,32.26,73974.41,0.0,0.7782,0.00015,18.24266]
[1780170475971,32.27,73973.73,0.0,0.77807,0.00015,18.24837]
[1780170482013,32.27,73973.11,0.0,0.77796,0.00015,18.2535]
[1780170489151,32.27,73975.29,0.0,0.77826,0.00015,18.23971]
[1780170499220,32.28,73974.77,0.0,0.77815,0.00015,18.24494]
[1780170505181,32.28,73973.52,0.0,0.77794,0.00015,18.25445]
[1780170510215,32.28,73972.34,0.0,0.77775,0.00015,18.26324]
[1780170515251,32.29,73973.32,0.0,0.77791,0.00015,18.25337]
[1780170520285,32.29,73971.99,0.0,0.77769,0.00015,18.26323]
[1780170525322,32.29,73971.71,0.0,0.77763,0.00015,18.26593]
[1780170530357,32.29,73972.22,0.0,0.77769,0.00015,18.26329]
[1780170535390,32.3,73971.78,0.0,0.77761,0.00015,18.26715]
[1780170539520,32.3,73965.71,0.0,0.77668,0.00015,18.30909]
[1780170542443,32.3,73962.98,0.0,0.77625,0.00015,18.3282]
[1780170548482,32.3,73961.38,0.0,0.776,0.00015,18.33957]
[1780170553521,32.3,73959.17,0.0,0.77566,0.00015,18.35484]
[1780170558552,32.3,73960.29,0.0,0.77582,0.00015,18.34752]
[1780170563586,32.3,73962.62,0.0,0.77617,0.00015,18.33197]
[1780170568622,32.31,73962.64,0.0,0.77617,0.00015,18.33212]
[1780170574664,32.31,73962.87,0.0,0.77622,0.00015,18.32692]
[1780170579799,32.31,73963.1,0.0,0.77625,0.00015,18.32564]
[1780170585741,32.31,73961.39,0.0,0.77599,0.00015,18.33758]
[1780170595809,32.31,73961.96,0.0,0.77606,0.00015,18.33413]
[1780170600846,32.31,73962.7,0.0,0.77617,0.00015,18.3293]
[1780170605881,32.31,73962.93,0.0,0.7762,0.00015,18.32794]
[1780170611924,32.31,73964.37,0.0,0.77641,0.00015,18.31843]
[1780170620080,32.31,73964.41,0.0,0.77641,0.00015,18.31849]
[1780170626032,32.31,73963.98,0.0,0.77634,0.00015,18.32164]
[1780170638114,32.31,73964.12,0.0,0.77639,0.00015,18.31697]
[1780170647180,32.31,73964.09,0.0,0.77639,0.00015,18.31686]
[1780170655237,32.31,73964.03,0.0,0.77639,0.00015,18.31697]
[1780170660361,32.31,73963.44,0.0,0.7763,0.00015,18.32078]
[1780170666314,32.31,73963.98,0.0,0.77638,0.00015,18.31759]
[1780170671349,32.32,73966.45,0.0,0.77674,0.00015,18.30138]
[1780170680504,32.32,73966.6,0.0,0.77676,0.00015,18.30038]
[1780170690575,32.32,73965.69,0.0,0.77662,0.00015,18.30673]
[1780170696524,32.32,73962.65,0.0,0.77619,0.00015,18.32349]
[1780170702567,32.32,73962.6,0.0,0.77618,0.00015,18.32389]
[1780170707601,32.32,73962.03,0.0,0.77609,0.00015,18.32774]
[1780170712637,32.32,73956.65,0.0,0.77528,0.00015,18.36407]
[1780170718679,32.32,73957.41,0.0,0.7754,0.00015,18.35892]
[1780170723716,32.32,73960.16,0.0,0.77581,0.00015,18.34054]
[1780170724723,32.32,73948.47,0.0,0.77403,0.00015,18.41982]
[1780170725729,32.32,73949.17,0.0,0.77414,0.00015,18.41507]
[1780170730858,32.32,73945.47,0.0,0.77358,0.00015,18.43984]
[1780170740929,32.31,73941.55,0.0,0.773,0.00015,18.46565]
[1780170746879,32.31,73938.45,0.0,0.77253,0.00015,18.4863]
[1780170751915,32.31,73941.91,0.0,0.77308,0.00015,18.45935]
[1780170757956,32.32,73942.17,0.0,0.77311,0.00015,18.45803]
[1780170762992,32.32,73941.84,0.0,0.77305,0.00015,18.46058]
[1780170770046,32.32,73936.51,0.0,0.77224,0.00015,18.49672]
[1780170776083,32.32,73934.63,0.0,0.77195,0.00015,18.50948]
[1780170781210,32.32,73934.99,0.0,0.772,0.00015,18.50717]
[1780170787159,32.32,73934.93,0.0,0.77198,0.00015,18.50775]
[1780170792195,32.32,73940.82,0.0,0.77288,0.00015,18.46842]
[1780170798236,32.32,73945.71,0.0,0.77361,0.00015,18.4361]
[1780170803271,32.32,73945.61,0.0,0.77358,0.00015,18.43735]
[1780170808306,32.33,73945.87,0.0,0.77361,0.00015,18.43621]
[1780170813342,32.33,73949.54,0.0,0.77419,0.00015,18.40779]
[1780170819383,32.33,73950.21,0.0,0.77429,0.00015,18.40341]
[1780170824450,32.33,73948.9,0.0,0.77409,0.00015,18.41232]
[1780170826442,32.33,73938.37,0.0,0.77248,0.00015,18.48337]
[1780170827450,32.33,73936.37,0.0,0.77217,0.00015,18.49687]
[1780170832485,32.33,73937.94,0.0,0.77241,0.00015,18.48645]
[1780170837520,32.33,73937.02,0.0,0.77227,0.00015,18.49282]
[1780170843562,32.33,73935.99,0.0,0.77211,0.00015,18.49995]
[1780170848601,32.33,73937.93,0.0,0.7724,0.00015,18.48716]
[1780170853632,32.33,73935.25,0.0,0.77198,0.00015,18.50545]
[1780170858667,32.33,73934.71,0.0,0.77189,0.00015,18.50936]
[1780170863702,32.33,73934.13,0.0,0.7718,0.00015,18.5136]
[1780170870751,32.34,73935.6,0.0,0.77201,0.00015,18.50428]
[1780170875787,32.34,73940.54,0.0,0.77278,0.00015,18.46773]
[1780170880822,32.34,73942.67,0.0,0.77309,0.00015,18.45406]
[1780170888878,32.34,73942.56,0.0,0.77305,0.00015,18.45584]
[1780170893914,32.35,73943.48,0.0,0.77318,0.00015,18.45029]
[1780170898948,32.35,73943.56,0.0,0.77317,0.00015,18.45038]
[1780170905997,32.35,73943.64,0.0,0.77317,0.00015,18.45069]
[1780170912123,32.35,73944.34,0.0,0.77326,0.00015,18.4467]
[1780170918079,32.35,73944.34,0.0,0.77324,0.00015,18.44742]
[1780170923116,32.36,73944.54,0.0,0.77326,0.00015,18.44665]
[1780170928152,32.36,73943.84,0.0,0.77314,0.00015,18.45191]
[1780170933187,32.36,73944.22,0.0,0.77322,0.00015,18.44595]
[1780170942334,32.36,73944.92,0.0,0.7733,0.00015,18.44225]
[1780170949298,32.37,73944.95,0.0,0.77329,0.00015,18.44283]
[1780170954336,32.37,73947.96,0.0,0.77374,0.00015,18.42311]
[1780170959369,32.37,73948.28,0.0,0.77377,0.00015,18.42152]
[1780170965410,32.37,73947.56,0.0,0.77365,0.00015,18.42703]
[1780170968432,32.37,73939.5,0.0,0.77242,0.00015,18.48152]
[1780170975483,32.37,73939.03,0.0,0.77233,0.00015,18.48511]
[1780170982615,32.38,73937.65,0.0,0.77211,0.00015,18.49484]
[1780170989581,32.38,73937.5,0.0,0.77208,0.00015,18.49632]
[1780170994615,32.38,73937.39,0.0,0.77209,0.00015,18.49345]
[1780170999652,32.38,73937.35,0.0,0.77207,0.00015,18.49406]
[1780171004686,32.38,73940.63,0.0,0.77256,0.00015,18.47243]
[1780171011736,32.38,73941.23,0.0,0.77264,0.00015,18.46902]
[1780171016770,32.38,73938.14,0.0,0.77216,0.00015,18.49017]
[1780171021808,32.38,73926.13,0.0,0.77032,0.00015,18.57087]
[1780171022904,32.38,73925.23,0.0,0.77019,0.00015,18.57684]
[1780171028857,32.39,73926.42,0.0,0.77036,0.00015,18.5692]
[1780171029864,32.39,73931.55,0.0,0.77115,0.00015,18.53488]
[1780171035905,32.39,73931.51,0.0,0.77114,0.00015,18.53528]
[1780171040943,32.39,73931.27,0.0,0.7711,0.00015,18.537]
[1780171045975,32.39,73932.2,0.0,0.77124,0.00015,18.53087]
[1780171052024,32.39,73933.8,0.0,0.77151,0.00015,18.51641]
[1780171057059,32.39,73934.59,0.0,0.77162,0.00015,18.51128]
[1780171063183,32.39,73935.49,0.0,0.77176,0.00015,18.50544]
[1780171069144,32.39,73935.33,0.0,0.77173,0.00015,18.50669]
[1780171076192,32.39,73936.64,0.0,0.77192,0.00015,18.4981]
[1780171082236,32.39,73934.96,0.0,0.77167,0.00015,18.50951]
[1780171087271,32.39,73933.28,0.0,0.77141,0.00015,18.52082]
[1780171093393,32.39,73929.99,0.0,0.77091,0.00015,18.54274]
[1780171100361,32.39,73930.56,0.0,0.771,0.00015,18.53873]
[1780171105397,32.39,73932.27,0.0,0.77126,0.00015,18.5271]
[1780171110432,32.39,73933.21,0.0,0.77141,0.00015,18.52057]
[1780171115468,32.39,73932.03,0.0,0.77127,0.00015,18.52427]
[1780171120503,32.39,73929.61,0.0,0.77091,0.00015,18.54014]
[1780171127550,32.38,73929.0,0.0,0.77082,0.00015,18.54371]
[1780171133594,32.38,73926.49,0.0,0.77045,0.00015,18.56007]
[1780171143745,32.38,73924.31,0.0,0.77012,0.00015,18.5745]
[1780171149704,32.38,73921.1,0.0,0.76963,0.00015,18.59591]
[1780171154739,32.38,73919.71,0.0,0.76942,0.00015,18.60508]
[1780171155746,32.38,73914.23,0.0,0.76857,0.00015,18.64157]
[1780171158767,32.38,73911.06,0.0,0.76809,0.00015,18.66246]
[1780171163887,32.38,73910.56,0.0,0.76802,0.00015,18.66536]
[1780171171858,32.38,73910.81,0.0,0.76811,0.00015,18.65914]
[1780171179915,32.38,73910.78,0.0,0.76811,0.00015,18.65878]
[1780171184949,32.38,73911.35,0.0,0.76821,0.00015,18.65466]
[1780171190991,32.37,73916.42,0.0,0.769,0.00015,18.62058]
[1780171198040,32.37,73916.42,0.0,0.769,0.00015,18.62034]
[1780171203075,32.37,73916.26,0.0,0.76898,0.00015,18.62126]
[1780171208118,32.37,73918.4,0.0,0.76932,0.00015,18.6066]
[1780171213147,32.37,73919.41,0.0,0.76947,0.00015,18.59991]
[1780171219188,32.37,73919.76,0.0,0.76952,0.00015,18.59772]
[1780171224321,32.37,73918.3,0.0,0.76929,0.00015,18.60757]
[1780171230268,32.37,73917.83,0.0,0.76922,0.00015,18.61074]
[1780171236310,32.37,73916.38,0.0,0.76903,0.00015,18.6164]
[1780171243359,32.37,73912.99,0.0,0.76851,0.00015,18.6388]
[1780171249400,32.37,73912.99,0.0,0.76852,0.00015,18.6386]
[1780171257557,32.37,73913.1,0.0,0.76854,0.00015,18.63763]
[1780171267629,32.37,73914.3,0.0,0.76873,0.00015,18.6294]
[1780171276691,32.37,73914.13,0.0,0.76871,0.00015,18.63042]
[1780171282636,32.37,73914.17,0.0,0.76871,0.00015,18.63009]
[1780171289680,32.37,73915.13,0.0,0.76886,0.00015,18.62365]
[1780171294715,32.37,73915.31,0.0,0.76892,0.00015,18.61848]
[1780171299751,32.37,73913.17,0.0,0.76859,0.00015,18.63272]
[1780171305792,32.37,73912.7,0.0,0.76852,0.00015,18.63573]
[1780171311834,32.37,73912.52,0.0,0.7685,0.00015,18.63681]
[1780171316870,32.37,73912.28,0.0,0.76846,0.00015,18.63831]
[1780171321918,32.37,73912.91,0.0,0.76856,0.00015,18.63402]
[1780171328048,32.37,73913.17,0.0,0.7686,0.00015,18.63217]
[1780171333991,32.37,73913.12,0.0,0.7686,0.00015,18.63237]
[1780171339031,32.37,73913.11,0.0,0.7686,0.00015,18.63232]
[1780171344062,32.37,73909.6,0.0,0.76806,0.00015,18.65548]
[1780171349097,32.36,73907.06,0.0,0.76768,0.00015,18.67213]
[1780171358259,32.37,73908.18,0.0,0.76787,0.00015,18.66116]
[1780171365210,32.37,73902.03,0.0,0.76692,0.00015,18.70225]
[1780171366215,32.37,73896.75,0.0,0.7661,0.00015,18.73728]
[1780171368329,32.37,73891.61,0.0,0.7653,0.00016,18.77128]
[1780171376286,32.37,73894.33,0.0,0.76573,0.00016,18.75302]
[1780171381324,32.37,73893.43,0.0,0.76559,0.00016,18.75877]
[1780171386356,32.36,73888.49,0.0,0.76483,0.00016,18.79121]
[1780171392400,32.36,73884.93,0.0,0.76429,0.00016,18.81419]
[1780171398557,32.36,73884.03,0.0,0.76417,0.00016,18.81944]
[1780171405493,32.36,73884.21,0.0,0.76421,0.00016,18.81738]
[1780171408628,32.36,73876.94,0.0,0.76309,0.00016,18.86483]
[1780171414557,32.35,73875.83,0.0,0.76297,0.00016,18.86716]
[1780171419592,32.35,73871.89,0.0,0.76237,0.00016,18.89227]
[1780171424626,32.35,73871.67,0.0,0.76236,0.00016,18.89295]
[1780171429662,32.34,73874.9,0.0,0.76288,0.00016,18.87095]
[1780171434697,32.34,73878.99,0.0,0.76353,0.00016,18.8433]
[1780171439732,32.34,73880.31,0.0,0.76375,0.00016,18.83394]
[1780171444767,32.34,73878.0,0.0,0.76341,0.00016,18.84855]
[1780171449802,32.33,73871.22,0.0,0.76237,0.00016,18.89244]
[1780171454836,32.33,73870.48,0.0,0.76227,0.00016,18.89644]
[1780171459872,32.33,73869.84,0.0,0.76219,0.00016,18.89978]
[1780171464908,32.33,73870.18,0.0,0.76226,0.00016,18.89666]
[1780171469943,32.32,73868.11,0.0,0.76196,0.00016,18.90951]
[1780171475986,32.32,73865.12,0.0,0.76153,0.00016,18.92443]
[1780171481024,32.32,73859.47,0.0,0.76066,0.00016,18.96082]
[1780171486172,32.32,73860.02,0.0,0.76076,0.00016,18.95662]
[1780171489079,32.31,73851.45,0.0,0.75942,0.00016,19.01237]
[1780171494115,32.31,73851.5,0.0,0.75943,0.00016,19.01173]
[1780171499150,32.31,73845.54,0.0,0.7585,0.00016,19.05042]
[1780171504185,32.31,73849.07,0.0,0.75906,0.00016,19.02702]
[1780171511234,32.31,73848.93,0.0,0.75906,0.00016,19.02734]
[1780171516386,32.31,73847.88,0.0,0.7589,0.00016,19.03373]
[1780171519289,32.31,73854.94,0.0,0.76002,0.00016,18.98734]
[1780171521304,32.31,73856.0,0.0,0.76019,0.00016,18.98032]
[1780171526458,32.31,73858.08,0.0,0.76052,0.00016,18.96645]
[1780171532382,32.3,73860.04,0.0,0.76087,0.00016,18.94946]
[1780171536528,32.3,73875.34,0.0,0.76327,0.00016,18.84873]
[1780171540440,32.3,73877.85,0.0,0.76366,0.00016,18.83226]
[1780171545474,32.31,73879.21,0.0,0.76387,0.00016,18.82347]
[1780171550509,32.31,73877.29,0.0,0.76356,0.00016,18.83641]
[1780171555544,32.31,73877.85,0.0,0.76364,0.00016,18.83293]
[1780171560579,32.31,73877.07,0.0,0.76352,0.00016,18.83831]
[1780171566742,32.31,73875.89,0.0,0.76333,0.00016,18.8463]
[1780171576813,32.31,73875.24,0.0,0.76322,0.00016,18.85084]
[1780171584749,32.31,73874.46,0.0,0.76309,0.00016,18.85624]
[1780171594816,32.31,73874.16,0.0,0.76307,0.00016,18.85454]
[1780171598847,32.31,73881.51,0.0,0.76422,0.00016,18.80582]
[1780171605895,32.31,73884.06,0.0,0.76464,0.00016,18.78832]
[1780171610931,32.31,73888.73,0.0,0.76537,0.00016,18.75698]
[1780171615966,32.31,73891.02,0.0,0.76574,0.00016,18.74143]
[1780171621000,32.3,73890.43,0.0,0.76565,0.00016,18.74503]
[1780171626036,32.3,73890.02,0.0,0.7656,0.00016,18.7473]
[1780171633084,32.3,73892.68,0.0,0.76603,0.00016,18.72903]
[1780171640134,32.3,73892.13,0.0,0.76595,0.00016,18.73229]
[1780171645171,32.3,73892.62,0.0,0.76603,0.00016,18.72884]
[1780171650203,32.3,73892.08,0.0,0.76595,0.00016,18.73226]
[1780171655239,32.3,73891.29,0.0,0.76586,0.00016,18.73343]
[1780171661280,32.3,73890.96,0.0,0.76581,0.00016,18.73545]
[1780171666315,32.3,73893.84,0.0,0.76626,0.00016,18.71624]
[1780171671351,32.3,73895.42,0.0,0.76651,0.00016,18.70582]
[1780171676386,32.3,73895.24,0.0,0.76648,0.00016,18.70713]
[1780171681420,32.3,73896.17,0.0,0.76662,0.00016,18.70111]
[1780171687585,32.3,73896.05,0.0,0.76659,0.00016,18.70221]
[1780171693506,32.3,73896.43,0.0,0.76664,0.00016,18.69999]
[1780171700556,32.3,73896.31,0.0,0.76661,0.00016,18.70133]
[1780171705591,32.3,73894.85,0.0,0.76638,0.00016,18.71135]
[1780171710626,32.3,73895.71,0.0,0.7665,0.00016,18.70598]
[1780171716667,32.31,73895.59,0.0,0.76651,0.00016,18.70323]
[1780171723716,32.31,73895.72,0.0,0.76652,0.00016,18.70286]
[1780171728752,32.31,73895.37,0.0,0.76645,0.00016,18.70552]
[1780171733787,32.31,73895.17,0.0,0.76642,0.00016,18.70717]
[1780171740836,32.31,73894.48,0.0,0.7663,0.00016,18.71215]
[1780171748009,32.31,73894.64,0.0,0.76631,0.00016,18.71152]
[1780171754934,32.31,73894.77,0.0,0.76632,0.00016,18.7111]
[1780171760976,32.31,73895.05,0.0,0.76636,0.00016,18.70966]
[1780171768149,32.32,73894.73,0.0,0.7663,0.00016,18.71228]
[1780171774066,32.32,73889.87,0.0,0.76556,0.00016,18.74093]
[1780171779102,32.32,73885.95,0.0,0.76495,0.00016,18.76702]
[1780171785145,32.32,73886.43,0.0,0.76503,0.00016,18.76387]
[1780171790178,32.32,73887.04,0.0,0.76512,0.00016,18.75988]
[1780171798363,32.32,73887.86,0.0,0.76524,0.00016,18.75461]
[1780171804277,32.32,73887.93,0.0,0.76525,0.00016,18.75427]
[1780171810318,32.32,73888.17,0.0,0.76529,0.00016,18.75282]
[1780171815353,32.32,73888.29,0.0,0.7653,0.00016,18.75215]
[1780171818374,32.32,73882.36,0.0,0.76438,0.00016,18.79145]
[1780171820390,32.32,73881.98,0.0,0.76432,0.00016,18.79391]
[1780171823409,32.32,73875.57,0.0,0.76332,0.00016,18.83604]
[1780171826589,32.32,73870.04,0.0,0.76246,0.00016,18.87214]
[1780171832476,32.32,73870.1,0.0,0.76251,0.00016,18.86726]
[1780171837510,32.32,73871.2,0.0,0.7627,0.00016,18.85954]
[1780171846731,32.31,73871.03,0.0,0.76269,0.00016,18.8598]
[1780171852615,32.31,73870.78,0.0,0.76267,0.00016,18.86065]
[1780171857651,32.31,73873.61,0.0,0.76312,0.00016,18.84151]
[1780171862686,32.31,73873.27,0.0,0.76308,0.00016,18.84332]
[1780171868729,32.3,73873.2,0.0,0.76308,0.00016,18.8432]
[1780171874772,32.3,73872.51,0.0,0.763,0.00016,18.84686]
[1780171879804,32.3,73869.38,0.0,0.76253,0.00016,18.86651]
[1780171884840,32.29,73869.95,0.0,0.76263,0.00016,18.86196]
[1780171889874,32.29,73870.31,0.0,0.76271,0.00016,18.85894]
[1780171897083,32.29,73870.63,0.0,0.76281,0.00016,18.85203]
[1780171902966,32.29,73870.02,0.0,0.76273,0.00016,18.85513]
[1780171908001,32.28,73869.68,0.0,0.7627,0.00016,18.85651]
[1780171913037,32.28,73870.29,0.0,0.76281,0.00016,18.85167]
[1780171918070,32.28,73872.23,0.0,0.76313,0.00016,18.83828]
[1780171923106,32.28,73880.29,0.0,0.76441,0.00016,18.78425]
[1780171924113,32.28,73882.54,0.0,0.76476,0.00016,18.76926]
[1780171929148,32.27,73883.23,0.0,0.76488,0.00016,18.76433]
[1780171934183,32.27,73884.24,0.0,0.76504,0.00016,18.75731]
[1780171942239,32.27,73885.06,0.0,0.76518,0.00016,18.75136]
[1780171947434,32.27,73886.18,0.0,0.76536,0.00016,18.74363]
[1780171953315,32.27,73886.22,0.0,0.76541,0.00016,18.73909]
[1780171964392,32.27,73884.59,0.0,0.76517,0.00016,18.74919]
[1780171969427,32.27,73885.74,0.0,0.76536,0.00016,18.74124]
[1780171974463,32.26,73885.87,0.0,0.76538,0.00016,18.74006]
[1780171976476,32.26,73891.24,0.0,0.76622,0.00016,18.70429]
[1780171978491,32.26,73892.37,0.0,0.7664,0.00016,18.69675]
[1780171984532,32.26,73893.51,0.0,0.76658,0.00016,18.68918]
[1780171989572,32.26,73892.15,0.0,0.76636,0.00016,18.69827]
[1780171990579,32.26,73886.54,0.0,0.76549,0.00016,18.73553]
[1780171992593,32.26,73884.83,0.0,0.76523,0.00016,18.74679]
[1780171997631,32.26,73884.61,0.0,0.7652,0.00016,18.74802]
[1780172002666,32.26,73880.63,0.0,0.76458,0.00016,18.77419]
[1780172007700,32.26,73878.35,0.0,0.76423,0.00016,18.78892]
[1780172015757,32.26,73875.65,0.0,0.76385,0.00016,18.80219]
[1780172020798,32.26,73872.97,0.0,0.76345,0.00016,18.81942]
[1780172026993,32.25,73872.48,0.0,0.76339,0.00016,18.82192]
[1780172037064,32.25,73872.5,0.0,0.76341,0.00016,18.82073]
[1780172047135,32.25,73872.16,0.0,0.76338,0.00016,18.8219]
[1780172056044,32.24,73872.2,0.0,0.76341,0.00016,18.82069]
[1780172063092,32.24,73871.91,0.0,0.76338,0.00016,18.82187]
[1780172067277,32.24,73864.86,0.0,0.76228,0.00016,18.86807]
[1780172073162,32.24,73866.28,0.0,0.76254,0.00016,18.85483]
[1780172080210,32.24,73866.34,0.0,0.76254,0.00016,18.85469]
[1780172087418,32.24,73867.0,0.0,0.76263,0.00016,18.85068]
[1780172093303,32.24,73865.09,0.0,0.76233,0.00016,18.86355]
[1780172099343,32.24,73863.71,0.0,0.76211,0.00016,18.87271]
[1780172105385,32.24,73863.65,0.0,0.7621,0.00016,18.87316]
[1780172113441,32.24,73863.57,0.0,0.76208,0.00016,18.8738]
[1780172120491,32.24,73864.77,0.0,0.76227,0.00016,18.86606]
[1780172125526,32.25,73869.67,0.0,0.76303,0.00016,18.83399]
[1780172130561,32.25,73869.52,0.0,0.763,0.00016,18.83527]
[1780172136605,32.25,73869.36,0.0,0.763,0.00016,18.83271]
[1780172141639,32.25,73867.99,0.0,0.76278,0.00016,18.84197]
[1780172146831,32.25,73869.69,0.0,0.76304,0.00016,18.83095]
[1780172152714,32.25,73869.64,0.0,0.76303,0.00016,18.83155]
[1780172157751,32.25,73869.57,0.0,0.76301,0.00016,18.83224]
[1780172166972,32.25,73868.92,0.0,0.7629,0.00016,18.83699]
[1780172176036,32.25,73868.85,0.0,0.76288,0.00016,18.83799]
[1780172181921,32.26,73868.69,0.0,0.76284,0.00016,18.83943]
[1780172186957,32.26,73869.89,0.0,0.76302,0.00016,18.83188]
[1780172194011,32.26,73870.25,0.0,0.7631,0.00016,18.82606]
[1780172199045,32.26,73868.63,0.0,0.76284,0.00016,18.83705]
[1780172204080,32.26,73868.1,0.0,0.76275,0.00016,18.84074]
[1780172209115,32.26,73869.0,0.0,0.76289,0.00016,18.835]
[1780172215157,32.26,73868.55,0.0,0.76281,0.00016,18.8382]
[1780172220193,32.26,73870.16,0.0,0.76306,0.00016,18.82772]
[1780172226235,32.26,73870.6,0.0,0.76312,0.00016,18.82503]
[1780172228414,32.26,73876.9,0.0,0.76411,0.00016,18.78349]
[1780172236305,32.27,73876.87,0.0,0.76409,0.00016,18.7843]
[1780172241342,32.27,73876.64,0.0,0.76405,0.00016,18.78599]
[1780172246377,32.27,73876.21,0.0,0.76399,0.00016,18.78871]
[1780172252422,32.26,73873.2,0.0,0.76355,0.00016,18.80435]
[1780172258624,32.27,73868.64,0.0,0.76283,0.00016,18.83457]
[1780172264505,32.27,73869.42,0.0,0.76295,0.00016,18.82988]
[1780172269541,32.27,73869.99,0.0,0.76303,0.00016,18.82642]
[1780172274576,32.27,73873.38,0.0,0.76355,0.00016,18.80437]
[1780172279611,32.27,73873.17,0.0,0.76351,0.00016,18.80628]
[1780172284646,32.27,73872.87,0.0,0.76345,0.00016,18.80878]
[1780172289682,32.27,73869.49,0.0,0.76291,0.00016,18.83156]
[1780172296731,32.28,73869.05,0.0,0.76283,0.00016,18.83493]
[1780172301766,32.28,73870.04,0.0,0.76297,0.00016,18.82876]
[1780172306800,32.28,73872.52,0.0,0.76335,0.00016,18.81284]
[1780172311836,32.28,73872.25,0.0,0.76333,0.00016,18.81116]
[1780172317877,32.28,73871.81,0.0,0.76325,0.00016,18.81459]
[1780172322913,32.28,73875.77,0.0,0.76386,0.00016,18.78891]
[1780172327948,32.28,73876.45,0.0,0.76396,0.00016,18.78466]
[1780172332983,32.28,73881.72,0.0,0.76479,0.00016,18.74957]
[1780172341041,32.28,73883.12,0.0,0.76501,0.00016,18.74023]
[1780172346257,32.28,73884.28,0.0,0.7652,0.00016,18.73217]
[1780172352120,32.28,73884.53,0.0,0.76525,0.00016,18.73013]
[1780172357153,32.28,73885.04,0.0,0.76533,0.00016,18.72634]
[1780172363195,32.28,73885.29,0.0,0.76539,0.00016,18.72416]
[1780172368232,32.28,73882.13,0.0,0.7649,0.00016,18.74464]
[1780172373269,32.27,73877.17,0.0,0.76417,0.00016,18.77298]
[1780172378303,32.27,73872.93,0.0,0.7635,0.00016,18.80111]
[1780172384345,32.27,73872.69,0.0,0.76346,0.00016,18.80286]
[1780172389381,32.28,73872.25,0.0,0.76339,0.00016,18.80584]
[1780172396609,32.28,73872.08,0.0,0.76336,0.00016,18.80709]
[1780172402472,32.28,73871.37,0.0,0.76325,0.00016,18.81188]
[1780172407507,32.28,73870.35,0.0,0.76309,0.00016,18.81871]
[1780172412543,32.28,73869.63,0.0,0.76297,0.00016,18.82355]
[1780172417584,32.28,73872.11,0.0,0.76336,0.00016,18.80734]
[1780172422619,32.28,73873.94,0.0,0.76364,0.00016,18.79549]
[1780172427654,32.28,73876.02,0.0,0.76396,0.00016,18.78179]
[1780172432692,32.28,73875.89,0.0,0.76397,0.00016,18.77865]
[1780172437898,32.28,73875.73,0.0,0.76395,0.00016,18.77965]
[1780172443766,32.28,73875.61,0.0,0.76393,0.00016,18.78037]
[1780172449809,32.28,73875.45,0.0,0.76391,0.00016,18.78131]
[1780172454844,32.28,73874.68,0.0,0.76379,0.00016,18.78627]
[1780172461896,32.28,73874.83,0.0,0.76382,0.00016,18.78506]
[1780172466929,32.28,73874.9,0.0,0.76384,0.00016,18.78443]
[1780172472972,32.27,73874.11,0.0,0.76372,0.00016,18.78943]
[1780172478178,32.27,73873.51,0.0,0.76363,0.00016,18.79311]
[1780172484049,32.27,73875.05,0.0,0.76388,0.00016,18.78275]
[1780172496135,32.27,73874.1,0.0,0.76375,0.00016,18.78519]
[1780172502176,32.27,73873.63,0.0,0.76368,0.00016,18.78833]
[1780172504191,32.27,73864.87,0.0,0.7623,0.00016,18.84618]
[1780172509225,32.27,73865.28,0.0,0.76236,0.00016,18.84368]
[1780172516273,32.28,73869.16,0.0,0.76296,0.00016,18.81858]
[1780172522319,32.28,73869.39,0.0,0.76299,0.00016,18.81752]
[1780172527351,32.28,73870.5,0.0,0.76315,0.00016,18.8106]
[1780172535406,32.28,73870.32,0.0,0.76311,0.00016,18.81238]
[1780172541448,32.28,73869.53,0.0,0.76298,0.00016,18.81807]
[1780172546485,32.28,73869.37,0.0,0.76294,0.00016,18.81945]
[1780172551519,32.28,73869.63,0.0,0.76301,0.00016,18.81413]
[1780172556555,32.29,73870.33,0.0,0.76311,0.00016,18.80987]
[1780172562596,32.29,73870.41,0.0,0.76311,0.00016,18.80977]
[1780172567630,32.29,73870.02,0.0,0.76304,0.00016,18.81268]
[1780172576694,32.29,73869.95,0.0,0.76302,0.00016,18.81381]
[1780172584750,32.29,73870.31,0.0,0.76306,0.00016,18.81214]
[1780172594819,32.29,73874.4,0.0,0.76369,0.00016,18.78542]
[1780172599854,32.29,73874.17,0.0,0.76365,0.00016,18.78708]
[1780172604891,32.3,73874.22,0.0,0.76366,0.00016,18.78684]
[1780172610932,32.3,73874.46,0.0,0.76369,0.00016,18.78537]
[1780172615971,32.3,73874.11,0.0,0.76366,0.00016,18.78386]
[1780172622010,32.3,73872.87,0.0,0.76347,0.00016,18.79215]
[1780172627045,32.3,73873.85,0.0,0.76362,0.00016,18.78576]
[1780172633086,32.3,73873.24,0.0,0.76352,0.00016,18.78985]
[1780172638123,32.3,73872.49,0.0,0.76341,0.00016,18.79478]
[1780172646349,32.3,73872.13,0.0,0.76335,0.00016,18.79709]
[1780172652223,32.3,73870.99,0.0,0.76317,0.00016,18.80451]
[1780172658265,32.3,73871.14,0.0,0.7632,0.00016,18.80338]
[1780172663301,32.3,73871.48,0.0,0.76326,0.00016,18.80105]
[1780172669343,32.3,73872.36,0.0,0.76339,0.00016,18.79522]
[1780172676560,32.3,73872.54,0.0,0.76345,0.00016,18.79016]
[1780172682434,32.3,73872.63,0.0,0.76347,0.00016,18.78959]
[1780172687469,32.3,73872.84,0.0,0.7635,0.00016,18.7882]
[1780172696699,32.3,73872.95,0.0,0.76352,0.00016,18.78746]
[1780172703582,32.3,73871.93,0.0,0.76336,0.00016,18.79412]
[1780172708617,32.3,73871.96,0.0,0.76336,0.00016,18.79385]
[1780172714659,32.29,73872.59,0.0,0.76346,0.00016,18.78962]
[1780172722714,32.29,73873.01,0.0,0.76353,0.00016,18.7868]
[1780172733791,32.29,73872.98,0.0,0.76356,0.00016,18.78299]
[1780172744868,32.29,73872.82,0.0,0.76353,0.00016,18.78397]
[1780172750917,32.29,73872.45,0.0,0.76348,0.00016,18.78637]
[1780172757121,32.29,73872.02,0.0,0.76341,0.00016,18.78918]
[1780172767191,32.29,73871.55,0.0,0.76334,0.00016,18.79229]
[1780172773071,32.29,73869.89,0.0,0.76308,0.00016,18.80329]
[1780172779113,32.29,73869.64,0.0,0.76304,0.00016,18.80496]
[1780172784148,32.29,73870.05,0.0,0.7631,0.00016,18.80227]
[1780172789183,32.29,73871.55,0.0,0.76334,0.00016,18.79236]
[1780172794220,32.29,73872.09,0.0,0.76345,0.00016,18.7849]
[1780172799256,32.29,73872.39,0.0,0.76349,0.00016,18.78297]
[1780172804288,32.29,73870.31,0.0,0.76317,0.00016,18.79671]
[1780172813352,32.29,73869.98,0.0,0.76312,0.00016,18.79877]
[1780172824426,32.3,73870.09,0.0,0.76313,0.00016,18.79836]
[1780172833492,32.3,73870.15,0.0,0.76312,0.00016,18.79871]
[1780172842554,32.3,73870.25,0.0,0.76312,0.00016,18.79878]
[1780172847590,32.3,73869.73,0.0,0.76303,0.00016,18.80263]
[1780172852625,32.3,73870.17,0.0,0.76312,0.00016,18.79628]
[1780172857659,32.3,73874.95,0.0,0.76386,0.00016,18.76508]
[1780172863703,32.31,73874.28,0.0,0.76375,0.00016,18.7698]
[1780172871758,32.31,73873.16,0.0,0.76356,0.00016,18.77748]
[1780172876954,32.31,73872.95,0.0,0.76353,0.00016,18.77904]
[1780172883843,32.31,73872.64,0.0,0.76348,0.00016,18.78123]
[1780172890892,32.31,73873.38,0.0,0.76359,0.00016,18.77643]
[1780172895928,32.31,73873.14,0.0,0.76355,0.00016,18.77806]
[1780172904992,32.31,73872.68,0.0,0.76348,0.00016,18.7811]
[1780172910029,32.31,73869.6,0.0,0.76299,0.00016,18.80156]
[1780172915066,32.31,73867.66,0.0,0.76271,0.00016,18.81083]
[1780172924128,32.31,73867.01,0.0,0.76259,0.00016,18.81572]
[1780172929165,32.31,73867.95,0.0,0.76273,0.00016,18.80979]
[1780172937377,32.31,73868.12,0.0,0.76275,0.00016,18.80911]
[1780172944271,32.32,73871.18,0.0,0.76322,0.00016,18.78939]
[1780172951318,32.32,73870.82,0.0,0.76315,0.00016,18.79229]
[1780172957518,32.32,73870.82,0.0,0.76314,0.00016,18.79278]
[1780172963401,32.32,73870.77,0.0,0.76312,0.00016,18.7936]
[1780172973472,32.32,73870.8,0.0,0.76314,0.00016,18.79022]
[1780172987567,32.33,73870.62,0.0,0.76309,0.00016,18.79246]
[1780172997802,32.33,73870.63,0.0,0.76307,0.00016,18.79315]
[1780173006704,32.33,73870.61,0.0,0.76305,0.00016,18.79394]
[1780173012747,32.33,73867.48,0.0,0.76255,0.00016,18.81486]
[1780173017943,32.33,73867.36,0.0,0.76253,0.00016,18.81589]
[1780173024831,32.34,73867.32,0.0,0.76251,0.00016,18.81652]
[1780173032885,32.34,73867.41,0.0,0.76255,0.00016,18.81248]
[1780173038084,32.34,73867.44,0.0,0.76254,0.00016,18.81263]
[1780173043962,32.34,73855.21,0.0,0.76061,0.00016,18.89312]
[1780173044971,32.34,73850.85,0.0,0.75993,0.00016,18.9216]
[1780173050021,32.34,73847.65,0.0,0.75943,0.00016,18.94216]
[1780173055043,32.34,73845.03,0.0,0.75902,0.00016,18.9589]
[1780173062089,32.34,73844.29,0.0,0.75892,0.00016,18.96318]
[1780173067124,32.33,73846.6,0.0,0.75929,0.00016,18.94784]
[1780173072159,32.33,73847.38,0.0,0.75942,0.00016,18.94254]
[1780173078365,32.33,73847.83,0.0,0.75949,0.00016,18.93937]
[1780173080214,32.33,73853.6,0.0,0.76041,0.00016,18.9015]
[1780173082228,32.33,73856.96,0.0,0.76094,0.00016,18.87931]
[1780173084244,32.33,73850.88,0.0,0.75999,0.00016,18.91896]
[1780173085248,32.33,73850.35,0.0,0.75991,0.00016,18.92232]
[1780173090285,32.33,73841.28,0.0,0.75848,0.00016,18.98122]
[1780173096327,32.33,73840.77,0.0,0.75844,0.00016,18.98015]
[1780173102369,32.33,73842.81,0.0,0.75877,0.00016,18.96643]
[1780173107404,32.33,73844.42,0.0,0.75903,0.00016,18.95564]
[1780173114457,32.32,73845.36,0.0,0.7592,0.00016,18.94877]
[1780173115460,32.32,73851.0,0.0,0.76009,0.00016,18.91181]
[1780173117473,32.32,73856.13,0.0,0.76091,0.00016,18.87803]
[1780173122511,32.32,73859.62,0.0,0.76147,0.00016,18.85478]
[1780173127545,32.32,73859.44,0.0,0.76144,0.00016,18.85566]
[1780173132579,32.32,73861.08,0.0,0.76171,0.00016,18.84469]
[1780173137615,32.32,73859.18,0.0,0.76141,0.00016,18.85703]
[1780173142650,32.32,73860.33,0.0,0.76159,0.00016,18.84938]
[1780173147684,32.32,73857.97,0.0,0.76122,0.00016,18.86479]
[1780173152720,32.32,73858.07,0.0,0.76127,0.00016,18.86006]
[1780173158926,32.32,73858.63,0.0,0.76137,0.00016,18.85623]
[1780173166820,32.32,73861.9,0.0,0.76189,0.00016,18.83456]
[1780173171855,32.32,73863.86,0.0,0.7622,0.00016,18.82157]
[1780173179066,32.32,73865.6,0.0,0.76247,0.00016,18.81012]
[1780173185952,32.32,73865.94,0.0,0.76252,0.00016,18.8079]
[1780173190987,32.32,73863.91,0.0,0.76221,0.00016,18.82119]
[1780173196022,32.32,73863.93,0.0,0.76221,0.00016,18.82097]
[1780173201059,32.31,73863.54,0.0,0.76215,0.00016,18.82343]
[1780173206093,32.31,73864.95,0.0,0.76238,0.00016,18.81406]
[1780173213142,32.31,73865.81,0.0,0.76254,0.00016,18.80435]
[1780173219346,32.31,73866.14,0.0,0.7626,0.00016,18.80214]
[1780173226235,32.31,73866.09,0.0,0.76259,0.00016,18.80243]
[1780173232278,32.31,73862.86,0.0,0.76208,0.00016,18.82358]
[1780173239486,32.31,73862.43,0.0,0.76202,0.00016,18.82618]
[1780173246375,32.31,73862.43,0.0,0.76203,0.00016,18.82595]
[1780173251413,32.31,73865.74,0.0,0.76255,0.00016,18.80406]
[1780173256447,32.31,73865.71,0.0,0.76255,0.00016,18.80421]
[1780173261482,32.31,73866.24,0.0,0.76263,0.00016,18.80067]
[1780173267524,32.31,73863.81,0.0,0.76225,0.00016,18.81651]
[1780173273567,32.31,73863.5,0.0,0.76224,0.00016,18.81443]
[1780173278603,32.31,73864.52,0.0,0.7624,0.00016,18.80759]
[1780173283637,32.31,73864.92,0.0,0.76247,0.00016,18.80487]
[1780173289679,32.31,73864.2,0.0,0.76236,0.00016,18.80944]
[1780173294715,32.31,73864.47,0.0,0.7624,0.00016,18.8075]
[1780173299750,32.31,73865.88,0.0,0.76263,0.00016,18.79806]
[1780173304784,32.31,73866.26,0.0,0.76269,0.00016,18.79541]
[1780173309820,32.31,73866.95,0.0,0.7628,0.00016,18.79073]
[1780173312841,32.31,73851.54,0.0,0.76037,0.00016,18.89191]
[1780173313849,32.31,73849.4,0.0,0.76004,0.00016,18.90588]
[1780173316872,32.31,73844.25,0.0,0.75922,0.00016,18.93942]
[1780173321903,32.3,73845.01,0.0,0.75935,0.00016,18.93405]
[1780173330120,32.3,73841.82,0.0,0.75886,0.00016,18.95431]
[1780173336001,32.3,73840.85,0.0,0.75876,0.00016,18.95589]
[1780173346072,32.29,73840.14,0.0,0.75868,0.00016,18.95902]
[1780173351106,32.29,73839.11,0.0,0.75853,0.00016,18.96497]
[1780173356142,32.29,73838.58,0.0,0.75847,0.00016,18.96766]
[1780173361179,32.29,73837.66,0.0,0.75834,0.00016,18.97287]
[1780173366212,32.28,73841.1,0.0,0.7589,0.00016,18.94972]
[1780173371247,32.28,73842.16,0.0,0.75909,0.00016,18.94211]
[1780173376283,32.28,73842.85,0.0,0.75921,0.00016,18.93695]
[1780173381321,32.28,73843.63,0.0,0.75935,0.00016,18.93108]
[1780173386352,32.27,73844.05,0.0,0.75943,0.00016,18.9277]
[1780173394408,32.27,73845.2,0.0,0.75967,0.00016,18.91524]
[1780173400612,32.27,73860.68,0.0,0.76213,0.00016,18.81288]
[1780173402464,32.27,73866.67,0.0,0.76308,0.00016,18.77318]
[1780173404477,32.27,73870.52,0.0,0.76369,0.00016,18.74775]
[1780173409513,32.27,73867.36,0.0,0.76319,0.00016,18.76863]
[1780173412534,32.27,73862.04,0.0,0.76235,0.00016,18.80379]
[1780173417568,32.27,73862.01,0.0,0.76235,0.00016,18.80405]
[1780173424618,32.27,73862.96,0.0,0.76249,0.00016,18.79795]
[1780173427638,32.27,73868.54,0.0,0.76337,0.00016,18.76118]
[1780173432674,32.27,73870.65,0.0,0.7637,0.00016,18.74716]
[1780173437710,32.27,73878.45,0.0,0.76493,0.00016,18.69548]
[1780173440892,32.27,73882.92,0.0,0.76562,0.00016,18.66592]
[1780173446771,32.27,73886.31,0.0,0.76615,0.00016,18.64367]
[1780173450962,32.27,73879.59,0.0,0.76509,0.00016,18.68849]
[1780173452813,32.27,73874.03,0.0,0.76425,0.00016,18.72151]
[1780173454827,32.27,73871.8,0.0,0.7639,0.00016,18.7364]
[1780173459863,32.27,73871.3,0.0,0.76381,0.00016,18.74003]
[1780173464898,32.27,73868.98,0.0,0.76344,0.00016,18.75553]
[1780173469932,32.27,73870.32,0.0,0.76365,0.00016,18.74672]
[1780173474967,32.27,73870.76,0.0,0.76372,0.00016,18.74391]
[1780173480012,32.27,73867.59,0.0,0.76322,0.00016,18.76492]
[1780173486044,32.27,73866.72,0.0,0.76308,0.00016,18.7708]
[1780173491244,32.27,73866.77,0.0,0.76308,0.00016,18.77061]
[1780173497122,32.27,73857.24,0.0,0.76158,0.00016,18.83355]
[1780173503165,32.27,73857.04,0.0,0.76154,0.00016,18.83485]
[1780173508201,32.27,73861.88,0.0,0.76231,0.00016,18.80312]
[1780173518269,32.28,73863.89,0.0,0.76264,0.00016,18.78643]
[1780173523305,32.28,73864.37,0.0,0.76271,0.00016,18.78357]
[1780173528340,32.28,73862.32,0.0,0.76238,0.00016,18.79732]
[1780173533375,32.28,73862.67,0.0,0.76243,0.00016,18.79526]
[1780173541594,32.28,73866.14,0.0,0.76296,0.00016,18.77302]
[1780173548486,32.28,73866.29,0.0,0.76298,0.00016,18.77247]
[1780173550502,32.28,73860.62,0.0,0.76208,0.00016,18.80997]
[1780173556544,32.28,73858.36,0.0,0.76172,0.00016,18.82499]
[1780173559562,32.28,73853.12,0.0,0.76089,0.00016,18.85938]
[1780173563591,32.28,73847.98,0.0,0.76008,0.00016,18.89299]
[1780173568626,32.28,73846.06,0.0,0.75978,0.00016,18.90536]
[1780173573661,32.28,73843.18,0.0,0.75936,0.00016,18.91982]
[1780173581880,32.28,73843.98,0.0,0.75951,0.00016,18.91372]
[1780173591950,32.27,73842.94,0.0,0.75937,0.00016,18.91937]
[1780173598836,32.27,73844.48,0.0,0.75964,0.00016,18.90848]
[1780173603896,32.27,73845.22,0.0,0.75977,0.00016,18.90304]
[1780173608908,32.27,73845.44,0.0,0.75982,0.00016,18.90101]
[1780173622161,32.26,73848.03,0.0,0.76026,0.00016,18.88264]
[1780173632232,32.26,73849.28,0.0,0.76051,0.00016,18.86961]
[1780173638114,32.26,73849.81,0.0,0.7606,0.00016,18.86563]
[1780173644156,32.26,73848.55,0.0,0.76041,0.00016,18.87384]
[1780173649190,32.26,73847.56,0.0,0.76025,0.00016,18.8802]
[1780173656240,32.25,73847.26,0.0,0.76021,0.00016,18.88185]
[1780173662442,32.25,73846.52,0.0,0.7601,0.00016,18.88632]
[1780173672511,32.25,73848.15,0.0,0.76038,0.00016,18.87497]
[1780173680408,32.25,73848.72,0.0,0.76048,0.00016,18.87066]
[1780173686451,32.25,73848.48,0.0,0.76045,0.00016,18.87183]
[1780173689472,32.25,73843.01,0.0,0.75959,0.00016,18.90747]
[1780173694520,32.25,73841.97,0.0,0.75946,0.00016,18.91017]
[1780173702726,32.24,73839.64,0.0,0.75911,0.00016,18.92464]
[1780173712795,32.24,73836.89,0.0,0.75869,0.00016,18.94174]
[1780173718718,32.24,73839.82,0.0,0.75917,0.00016,18.92215]
[1780173726777,32.24,73841.55,0.0,0.75945,0.00016,18.91048]
[1780173732937,32.24,73843.48,0.0,0.75976,0.00016,18.89755]
[1780173738857,32.24,73844.29,0.0,0.7599,0.00016,18.89192]
[1780173744901,32.23,73844.39,0.0,0.75992,0.00016,18.89092]
[1780173750945,32.23,73845.26,0.0,0.76007,0.00016,18.88485]
[1780173755980,32.23,73846.15,0.0,0.76025,0.00016,18.87477]
[1780173762027,32.23,73843.83,0.0,0.75989,0.00016,18.88951]
[1780173767061,32.23,73847.17,0.0,0.76043,0.00016,18.86728]
[1780173772096,32.23,73847.31,0.0,0.76046,0.00016,18.86606]
[1780173777131,32.23,73847.44,0.0,0.76048,0.00016,18.86487]
[1780173782165,32.23,73847.77,0.0,0.76055,0.00016,18.86231]
[1780173787200,32.22,73847.82,0.0,0.76056,0.00016,18.8616]
[1780173792236,32.22,73846.4,0.0,0.76035,0.00016,18.87053]
[1780173797271,32.22,73846.65,0.0,0.7604,0.00016,18.86848]
[1780173802307,32.22,73846.81,0.0,0.76043,0.00016,18.86705]
[1780173808348,32.22,73847.39,0.0,0.76053,0.00016,18.86288]
[1780173813509,32.22,73847.69,0.0,0.76061,0.00016,18.85669]
[1780173822445,32.22,73847.21,0.0,0.76055,0.00016,18.85932]
[1780173828489,32.21,73847.19,0.0,0.76056,0.00016,18.85911]
[1780173833651,32.21,73847.58,0.0,0.76062,0.00016,18.85628]
[1780173843719,32.21,73847.88,0.0,0.76068,0.00016,18.85379]
[1780173849642,32.21,73848.15,0.0,0.76073,0.00016,18.85172]
[1780173856824,32.21,73845.83,0.0,0.76037,0.00016,18.86657]
[1780173862729,32.21,73843.15,0.0,0.75995,0.00016,18.88392]
[1780173866892,32.21,73837.05,0.0,0.75899,0.00016,18.92363]
[1780173873809,32.21,73835.0,0.0,0.7587,0.00016,18.93262]
[1780173880864,32.2,73835.2,0.0,0.75875,0.00016,18.93082]
[1780173887040,32.2,73834.72,0.0,0.75868,0.00016,18.93355]
[1780173892958,32.2,73836.39,0.0,0.75895,0.00016,18.92235]
[1780173897993,32.2,73836.08,0.0,0.75891,0.00016,18.92419]
[1780173903028,32.2,73835.8,0.0,0.75887,0.00016,18.92582]
[1780173908065,32.2,73835.13,0.0,0.75877,0.00016,18.92994]
[1780173915116,32.2,73834.76,0.0,0.75872,0.00016,18.93196]
[1780173924179,32.2,73837.01,0.0,0.75909,0.00016,18.91685]
[1780173931228,32.19,73836.06,0.0,0.75897,0.00016,18.91883]
[1780173936263,32.19,73835.62,0.0,0.75891,0.00016,18.92149]
[1780173941297,32.19,73835.21,0.0,0.75885,0.00016,18.92395]
[1780173946332,32.19,73833.18,0.0,0.75853,0.00016,18.93698]
[1780173953381,32.19,73834.81,0.0,0.7588,0.00016,18.92597]
[1780173959423,32.19,73835.13,0.0,0.75885,0.00016,18.92367]
[1780173964459,32.19,73837.33,0.0,0.75921,0.00016,18.90909]
[1780173969494,32.19,73838.15,0.0,0.75934,0.00016,18.90352]
[1780173976664,32.19,73839.76,0.0,0.7596,0.00016,18.89271]
[1780173982584,32.19,73842.48,0.0,0.76004,0.00016,18.87465]
[1780173987621,32.19,73842.85,0.0,0.76011,0.00016,18.87203]
[1780173992655,32.19,73841.34,0.0,0.7599,0.00016,18.87782]
[1780173997690,32.19,73840.42,0.0,0.75976,0.00016,18.88368]
[1780174006875,32.18,73840.25,0.0,0.75974,0.00016,18.88447]
[1780174012799,32.18,73838.4,0.0,0.75945,0.00016,18.89639]
[1780174017830,32.18,73833.63,0.0,0.75869,0.00016,18.92746]
[1780174022865,32.18,73834.72,0.0,0.75887,0.00016,18.92012]
[1780174029913,32.18,73834.18,0.0,0.75879,0.00016,18.9234]
[1780174037086,32.18,73833.9,0.0,0.75875,0.00016,18.92495]
[1780174043005,32.18,73833.9,0.0,0.75876,0.00016,18.92475]
[1780174052070,32.18,73833.82,0.0,0.75878,0.00016,18.92106]
[1780174057226,32.18,73834.1,0.0,0.75883,0.00016,18.9191]
[1780174065161,32.18,73834.16,0.0,0.75884,0.00016,18.91853]
[1780174072216,32.18,73834.18,0.0,0.75885,0.00016,18.91825]
[1780174077366,32.18,73834.77,0.0,0.75895,0.00016,18.91428]
[1780174083295,32.18,73834.87,0.0,0.75896,0.00016,18.91351]
[1780174092359,32.18,73834.8,0.0,0.75896,0.00016,18.91383]
[1780174097506,32.18,73833.18,0.0,0.7587,0.00016,18.92434]
[1780174103437,32.17,73832.88,0.0,0.75866,0.00016,18.92616]
[1780174108472,32.17,73832.41,0.0,0.75858,0.00016,18.92911]
[1780174114515,32.17,73832.98,0.0,0.75871,0.00016,18.92132]
[1780174120557,32.17,73833.58,0.0,0.7588,0.00016,18.91731]
[1780174126598,32.17,73834.28,0.0,0.75892,0.00016,18.91266]
[1780174135662,32.17,73834.19,0.0,0.7589,0.00016,18.91321]
[1780174140699,32.17,73839.69,0.0,0.75978,0.00016,18.87721]
[1780174143717,32.17,73846.06,0.0,0.76079,0.00016,18.83529]
[1780174153787,32.17,73847.75,0.0,0.76106,0.00016,18.82408]
[1780174158822,32.17,73847.61,0.0,0.76104,0.00016,18.82495]
[1780174159830,32.17,73841.04,0.0,0.76,0.00016,18.86813]
[1780174160839,32.17,73838.09,0.0,0.75953,0.00016,18.88742]
[1780174166879,32.17,73835.78,0.0,0.75918,0.00016,18.90192]
[1780174171913,32.17,73835.37,0.0,0.75916,0.00016,18.90014]
[1780174174934,32.17,73841.91,0.0,0.7602,0.00016,18.85691]
[1780174186012,32.16,73840.96,0.0,0.76007,0.00016,18.86256]
[1780174197089,32.16,73840.7,0.0,0.76004,0.00016,18.8636]
[1780174202129,32.16,73838.74,0.0,0.75974,0.00016,18.87613]
[1780174208284,32.16,73837.55,0.0,0.75956,0.00016,18.88341]
[1780174212196,32.16,73828.5,0.0,0.75812,0.00016,18.94245]
[1780174217232,32.16,73832.09,0.0,0.7587,0.00016,18.91879]
[1780174222267,32.16,73833.23,0.0,0.75888,0.00016,18.91131]
[1780174228425,32.16,73833.44,0.0,0.75891,0.00016,18.90995]
[1780174235359,32.16,73833.35,0.0,0.75893,0.00016,18.90664]
[1780174238508,32.16,73826.41,0.0,0.75782,0.00016,18.95208]
[1780174240394,32.16,73825.66,0.0,0.7577,0.00016,18.95694]
[1780174245428,32.16,73827.18,0.0,0.75795,0.00016,18.94672]
[1780174250462,32.16,73830.01,0.0,0.75841,0.00016,18.92794]
[1780174251470,32.16,73837.34,0.0,0.75958,0.00016,18.87975]
[1780174253483,32.15,73837.69,0.0,0.75964,0.00016,18.8773]
[1780174258519,32.15,73837.7,0.0,0.75965,0.00016,18.87684]
[1780174263560,32.15,73837.27,0.0,0.75959,0.00016,18.8793]
[1780174268720,32.15,73837.14,0.0,0.75958,0.00016,18.87981]
[1780174274634,32.15,73837.14,0.0,0.75959,0.00016,18.87941]
[1780174279668,32.15,73836.75,0.0,0.75953,0.00016,18.88166]
[1780174284703,32.15,73832.07,0.0,0.75879,0.00016,18.91208]
[1780174289740,32.15,73832.24,0.0,0.75883,0.00016,18.91064]
[1780174294774,32.15,73833.49,0.0,0.75906,0.00016,18.89823]
[1780174300815,32.14,73833.71,0.0,0.75911,0.00016,18.89646]
[1780174305850,32.14,73833.4,0.0,0.75906,0.00016,18.8982]
[1780174310886,32.14,73833.15,0.0,0.75903,0.00016,18.89954]
[1780174313907,32.14,73839.21,0.0,0.76,0.00016,18.85962]
[1780174315921,32.14,73844.26,0.0,0.76081,0.00016,18.82639]
[1780174320956,32.14,73848.64,0.0,0.7615,0.00016,18.79762]
[1780174323978,32.14,73858.77,0.0,0.76311,0.00016,18.73047]
[1780174325992,32.14,73860.77,0.0,0.76343,0.00016,18.7172]
[1780174331026,32.14,73859.54,0.0,0.76323,0.00016,18.72556]
[1780174336062,32.14,73860.51,0.0,0.76338,0.00016,18.71931]
[1780174341098,32.14,73861.93,0.0,0.7636,0.00016,18.70986]
[1780174342107,32.14,73855.55,0.0,0.76259,0.00016,18.75212]
[1780174349283,32.14,73858.54,0.0,0.76307,0.00016,18.73198]
[1780174355199,32.14,73858.53,0.0,0.76311,0.00016,18.72789]
[1780174360233,32.14,73861.93,0.0,0.76365,0.00016,18.70506]
[1780174365269,32.14,73860.19,0.0,0.76338,0.00016,18.71633]
[1780174370306,32.14,73860.79,0.0,0.76348,0.00016,18.71238]
[1780174375354,32.14,73866.73,0.0,0.76441,0.00016,18.67293]
[1780174377356,32.14,73882.61,0.0,0.76691,0.00016,18.56703]
[1780174378364,32.14,73889.05,0.0,0.76792,0.00016,18.52398]
[1780174383400,32.14,73888.59,0.0,0.76784,0.00016,18.52727]
[1780174388436,32.14,73889.42,0.0,0.76797,0.00016,18.52189]
[1780174389570,32.14,73880.16,0.0,0.76652,0.00016,18.58387]
[1780174391456,32.14,73878.29,0.0,0.76622,0.00016,18.5965]
[1780174396491,32.14,73872.81,0.0,0.76536,0.00016,18.63311]
[1780174399640,32.14,73867.26,0.0,0.76448,0.00016,18.67013]
[1780174405555,32.14,73864.78,0.0,0.76407,0.00016,18.68736]
[1780174410590,32.14,73863.36,0.0,0.76384,0.00016,18.69698]
[1780174415627,32.15,73862.95,0.0,0.76381,0.00016,18.69588]
[1780174421669,32.15,73861.34,0.0,0.76355,0.00016,18.70677]
[1780174426704,32.15,73862.79,0.0,0.76377,0.00016,18.69737]
[1780174431739,32.15,73864.58,0.0,0.76405,0.00016,18.68576]
[1780174437781,32.15,73865.34,0.0,0.76416,0.00016,18.68109]
[1780174442817,32.15,73869.1,0.0,0.76475,0.00016,18.65638]
[1780174447851,32.15,73871.33,0.0,0.76509,0.00016,18.64176]
[1780174453893,32.15,73871.69,0.0,0.76514,0.00016,18.63967]
[1780174460065,32.15,73869.44,0.0,0.76478,0.00016,18.65487]
[1780174465977,32.15,73869.76,0.0,0.76483,0.00016,18.65293]
[1780174472019,32.15,73869.92,0.0,0.76488,0.00016,18.64804]
[1780174477055,32.15,73869.84,0.0,0.76487,0.00016,18.64867]
[1780174484103,32.15,73869.84,0.0,0.76486,0.00016,18.64876]
[1780174489138,32.15,73869.84,0.0,0.76486,0.00016,18.64879]
[1780174494173,32.15,73871.17,0.0,0.76507,0.00016,18.63998]
[1780174499208,32.15,73873.7,0.0,0.76547,0.00016,18.62326]
[1780174504243,32.16,73870.61,0.0,0.76498,0.00016,18.64401]
[1780174509279,32.16,73870.63,0.0,0.76498,0.00016,18.64403]
[1780174514313,32.16,73870.69,0.0,0.76498,0.00016,18.64381]
[1780174519348,32.16,73871.07,0.0,0.76504,0.00016,18.64151]
[1780174524383,32.16,73871.32,0.0,0.76507,0.00016,18.6401]
[1780174530558,32.16,73870.54,0.0,0.76494,0.00016,18.64565]
[1780174536468,32.16,73870.46,0.0,0.76495,0.00016,18.64251]
[1780174541505,32.16,73870.64,0.0,0.76497,0.00016,18.64167]
[1780174546541,32.16,73869.08,0.0,0.76472,0.00016,18.65231]
[1780174553586,32.16,73865.32,0.0,0.76412,0.00016,18.67763]
[1780174560770,32.16,73864.51,0.0,0.76399,0.00016,18.68322]
[1780174566677,32.17,73863.09,0.0,0.76376,0.00016,18.69288]
[1780174571713,32.17,73858.92,0.0,0.76309,0.00016,18.72087]
[1780174579769,32.17,73858.33,0.0,0.76299,0.00016,18.72499]
[1780174584804,32.17,73856.55,0.0,0.7627,0.00016,18.73692]
[1780174589839,32.17,73857.34,0.0,0.76282,0.00016,18.73206]
[1780174594873,32.17,73858.66,0.0,0.76305,0.00016,18.71975]
[1780174599909,32.17,73859.57,0.0,0.76319,0.00016,18.71414]
[1780174608972,32.17,73861.49,0.0,0.76347,0.00016,18.70222]
[1780174616020,32.18,73863.01,0.0,0.7637,0.00016,18.69281]
[1780174621193,32.18,73865.17,0.0,0.76403,0.00016,18.679]
[1780174627097,32.18,73865.65,0.0,0.76409,0.00016,18.67645]
[1780174632133,32.18,73864.34,0.0,0.76387,0.00016,18.68562]
[1780174637168,32.18,73863.92,0.0,0.76379,0.00016,18.68888]
[1780174643210,32.19,73863.54,0.0,0.76372,0.00016,18.69198]
[1780174648245,32.19,73864.24,0.0,0.76382,0.00016,18.68783]
[1780174653280,32.19,73865.07,0.0,0.76397,0.00016,18.67887]
[1780174659322,32.19,73865.24,0.0,0.76398,0.00016,18.67835]
[1780174664356,32.19,73866.3,0.0,0.76414,0.00016,18.67184]
[1780174671557,32.2,73866.92,0.0,0.76422,0.00016,18.66848]
[1780174677447,32.2,73867.37,0.0,0.76427,0.00016,18.66613]
[1780174683489,32.2,73867.45,0.0,0.76427,0.00016,18.66623]
[1780174685504,32.2,73873.74,0.0,0.76526,0.00016,18.6247]
[1780174691696,32.2,73875.59,0.0,0.76552,0.00016,18.61346]
[1780174698595,32.21,73875.1,0.0,0.76543,0.00016,18.61755]
[1780174703632,32.21,73874.65,0.0,0.76534,0.00016,18.62114]
[1780174711836,32.21,73873.53,0.0,0.76518,0.00016,18.62541]
[1780174721906,32.21,73872.57,0.0,0.76501,0.00016,18.63249]
[1780174729812,32.22,73872.45,0.0,0.76498,0.00016,18.63368]
[1780174735854,32.22,73872.16,0.0,0.76493,0.00016,18.63591]
[1780174742051,32.22,73871.62,0.0,0.76484,0.00016,18.6398]
[1780174752121,32.22,73871.42,0.0,0.7648,0.00016,18.64162]
[1780174758009,32.22,73871.21,0.0,0.76476,0.00016,18.64332]
[1780174763044,32.22,73869.06,0.0,0.76441,0.00016,18.65782]
[1780174770093,32.22,73871.23,0.0,0.76475,0.00016,18.6435]
[1780174776134,32.22,73871.42,0.0,0.76481,0.00016,18.63839]
[1780174782332,32.22,73869.77,0.0,0.76455,0.00016,18.64943]
[1780174789226,32.22,73870.49,0.0,0.76466,0.00016,18.64481]
[1780174792402,32.22,73876.72,0.0,0.76564,0.00016,18.60354]
[1780174795268,32.22,73882.26,0.0,0.7665,0.00016,18.56692]
[1780174800303,32.23,73886.79,0.0,0.76719,0.00016,18.53738]
[1780174802320,32.23,73893.58,0.0,0.76825,0.00016,18.49232]
[1780174804330,32.23,73895.31,0.0,0.76851,0.00016,18.48093]
[1780174813397,32.23,73894.61,0.0,0.7684,0.00016,18.48602]
[1780174818432,32.23,73890.98,0.0,0.76782,0.00016,18.5105]
[1780174823467,32.23,73889.43,0.0,0.76758,0.00016,18.52106]
[1780174831523,32.23,73887.28,0.0,0.76727,0.00016,18.53168]
[1780174832685,32.23,73878.73,0.0,0.76593,0.00016,18.58865]
[1780174836558,32.23,73877.86,0.0,0.76579,0.00016,18.5943]
[1780174842755,32.23,73877.57,0.0,0.76575,0.00016,18.59595]
[1780174848642,32.23,73877.98,0.0,0.76582,0.00016,18.59318]
[1780174853678,32.23,73877.78,0.0,0.76579,0.00016,18.59461]
[1780174858714,32.23,73880.94,0.0,0.76627,0.00016,18.57392]
[1780174864756,32.23,73881.1,0.0,0.7663,0.00016,18.57296]
[1780174870798,32.23,73879.81,0.0,0.76609,0.00016,18.58163]
[1780174876841,32.23,73880.01,0.0,0.76612,0.00016,18.58037]
[1780174882030,32.23,73876.13,0.0,0.76551,0.00016,18.60624]
[1780174887917,32.23,73879.0,0.0,0.76596,0.00016,18.58711]
[1780174895973,32.23,73883.19,0.0,0.76664,0.00016,18.55585]
[1780174901010,32.24,73883.1,0.0,0.76662,0.00016,18.55662]
[1780174906045,32.24,73881.7,0.0,0.76639,0.00016,18.56618]
[1780174911079,32.24,73881.37,0.0,0.76634,0.00016,18.56846]
[1780174920143,32.24,73881.44,0.0,0.76635,0.00016,18.56809]
[1780174927194,32.24,73877.76,0.0,0.76577,0.00016,18.59253]
[1780174932383,32.24,73874.84,0.0,0.76531,0.00016,18.61188]
[1780174938272,32.24,73876.0,0.0,0.7655,0.00016,18.60412]
[1780174943310,32.24,73877.21,0.0,0.76569,0.00016,18.59592]
[1780174948342,32.24,73878.72,0.0,0.76593,0.00016,18.58568]
[1780174957403,32.23,73879.4,0.0,0.76608,0.00016,18.57682]
[1780174962593,32.23,73881.55,0.0,0.76642,0.00016,18.5623]
[1780174969489,32.23,73881.6,0.0,0.76643,0.00016,18.5618]
[1780174974524,32.23,73881.52,0.0,0.76642,0.00016,18.56226]
[1780174980567,32.23,73883.12,0.0,0.76667,0.00016,18.55154]
[1780174987618,32.23,73884.61,0.0,0.76691,0.00016,18.5416]
[1780174992806,32.23,73884.84,0.0,0.76694,0.00016,18.54008]
[1780175002876,32.23,73884.75,0.0,0.76693,0.00016,18.5407]
[1780175008770,32.23,73885.04,0.0,0.76697,0.00016,18.53876]
[1780175018834,32.23,73884.8,0.0,0.76697,0.00016,18.53637]
[1780175028906,32.23,73883.44,0.0,0.76676,0.00016,18.54543]
[1780175034952,32.23,73882.54,0.0,0.76661,0.00016,18.55143]
[1780175043157,32.23,73882.96,0.0,0.76668,0.00016,18.54871]
[1780175053226,32.23,73882.85,0.0,0.76666,0.00016,18.54952]
[1780175061135,32.23,73883.78,0.0,0.7668,0.00016,18.54337]
[1780175067178,32.23,73884.31,0.0,0.76689,0.00016,18.53979]
[1780175073368,32.23,73885.68,0.0,0.76714,0.00016,18.52658]
[1780175079261,32.23,73885.71,0.0,0.76714,0.00016,18.52622]
[1780175085303,32.23,73886.07,0.0,0.7672,0.00016,18.52361]
[1780175093509,32.23,73886.64,0.0,0.7673,0.00016,18.51952]
[1780175099405,32.23,73886.89,0.0,0.76734,0.00016,18.51762]
[1780175100411,32.23,73880.66,0.0,0.76637,0.00016,18.55912]
[1780175103434,32.23,73934.9,0.0,0.77479,0.00015,18.19442]
[1780175104440,32.23,73933.27,0.0,0.77453,0.00015,18.20583]
[1780175109474,32.24,73879.66,0.0,0.76617,0.00016,18.56769]
[1780175111635,32.24,73875.17,0.0,0.76547,0.00016,18.59741]
[1780175117532,32.23,73876.51,0.0,0.76569,0.00016,18.58804]
[1780175123573,32.23,73876.16,0.0,0.76564,0.00016,18.59006]
[1780175131775,32.23,73876.6,0.0,0.76575,0.00016,18.58263]
[1780175139688,32.23,73876.48,0.0,0.76575,0.00016,18.58283]
[1780175146736,32.23,73878.68,0.0,0.7661,0.00016,18.5678]
[1780175151915,32.23,73882.51,0.0,0.76671,0.00016,18.54204]
[1780175159825,32.23,73882.51,0.0,0.76672,0.00016,18.54169]
[1780175164862,32.22,73883.67,0.0,0.7669,0.00016,18.53378]
[1780175170903,32.22,73884.45,0.0,0.76703,0.00016,18.52845]
[1780175177953,32.22,73882.95,0.0,0.76679,0.00016,18.53835]
[1780175182990,32.22,73880.16,0.0,0.76636,0.00016,18.55686]
[1780175188023,32.22,73878.67,0.0,0.76613,0.00016,18.5667]
[1780175193060,32.22,73878.05,0.0,0.76606,0.00016,18.56678]
[1780175202269,32.22,73877.72,0.0,0.76601,0.00016,18.56889]
[1780175208172,32.22,73879.22,0.0,0.76625,0.00016,18.55884]
[1780175214217,32.22,73879.65,0.0,0.76632,0.00016,18.55588]
[1780175221267,32.22,73880.62,0.0,0.76647,0.00016,18.54935]
[1780175226298,32.22,73882.82,0.0,0.76682,0.00016,18.53467]
[1780175232478,32.22,73882.79,0.0,0.76681,0.00016,18.53487]
[1780175238382,32.22,73883.56,0.0,0.76693,0.00016,18.52974]
[1780175243417,32.22,73884.15,0.0,0.76703,0.00016,18.52581]
[1780175248454,32.22,73888.18,0.0,0.76766,0.00016,18.49897]
[1780175251474,32.22,73882.89,0.0,0.76686,0.00016,18.53034]
[1780175256509,32.22,73884.44,0.0,0.7671,0.00016,18.51997]
[1780175262690,32.22,73886.84,0.0,0.76747,0.00016,18.50402]
[1780175268594,32.22,73886.08,0.0,0.76735,0.00016,18.50923]
[1780175275643,32.22,73885.58,0.0,0.76727,0.00016,18.51269]
[1780175282830,32.22,73884.84,0.0,0.76715,0.00016,18.51775]
[1780175288733,32.22,73884.6,0.0,0.76711,0.00016,18.51946]
[1780175297797,32.22,73884.01,0.0,0.76702,0.00016,18.52353]
[1780175302831,32.22,73884.47,0.0,0.76709,0.00016,18.52055]
[1780175307869,32.22,73883.96,0.0,0.767,0.00016,18.52405]
[1780175312904,32.23,73883.86,0.0,0.76702,0.00016,18.52084]
[1780175317939,32.23,73881.43,0.0,0.76664,0.00016,18.53711]
[1780175322973,32.23,73881.41,0.0,0.76663,0.00016,18.53725]
[1780175328009,32.23,73880.51,0.0,0.76649,0.00016,18.54324]
[1780175333181,32.23,73879.71,0.0,0.76637,0.00016,18.54857]
[1780175339089,32.23,73878.53,0.0,0.76618,0.00016,18.55644]
[1780175344122,32.23,73878.68,0.0,0.7662,0.00016,18.55545]
[1780175351176,32.23,73878.33,0.0,0.76615,0.00016,18.55781]
[1780175360240,32.23,73877.82,0.0,0.76607,0.00016,18.56125]
[1780175365277,32.23,73877.6,0.0,0.76603,0.00016,18.56275]
[1780175370311,32.23,73878.39,0.0,0.76615,0.00016,18.55754]
[1780175375346,32.23,73878.69,0.0,0.76623,0.00016,18.55167]
[1780175382394,32.23,73878.88,0.0,0.76626,0.00016,18.55057]
[1780175387438,32.23,73879.24,0.0,0.76631,0.00016,18.54825]
[1780175393605,32.23,73879.62,0.0,0.76637,0.00016,18.54584]
[1780175399514,32.23,73879.72,0.0,0.76638,0.00016,18.54529]
[1780175404549,32.23,73880.55,0.0,0.76651,0.00016,18.53988]
[1780175409586,32.23,73880.75,0.0,0.76654,0.00016,18.53868]
[1780175417640,32.23,73880.6,0.0,0.76651,0.00016,18.53988]
[1780175422676,32.23,73880.35,0.0,0.76647,0.00016,18.54167]
[1780175431738,32.23,73880.39,0.0,0.7665,0.00016,18.53765]
[1780175436772,32.23,73880.2,0.0,0.76647,0.00016,18.53904]
[1780175441809,32.23,73880.18,0.0,0.76646,0.00016,18.53928]
[1780175447850,32.23,73880.11,0.0,0.76645,0.00016,18.53988]
[1780175452886,32.23,73880.19,0.0,0.76646,0.00016,18.53946]
[1780175464095,32.23,73880.17,0.0,0.76645,0.00016,18.53983]
[1780175471012,32.23,73880.12,0.0,0.76644,0.00016,18.54031]
[1780175477060,32.23,73879.92,0.0,0.7664,0.00016,18.54176]
[1780175483101,32.23,73879.58,0.0,0.76635,0.00016,18.54413]
[1780175488137,32.23,73878.84,0.0,0.76623,0.00016,18.54915]
[1780175494319,32.24,73878.2,0.0,0.76616,0.00016,18.54953]
[1780175501227,32.24,73878.1,0.0,0.76614,0.00016,18.55032]
[1780175506262,32.24,73874.23,0.0,0.76553,0.00016,18.57606]
[1780175511298,32.24,73875.37,0.0,0.76571,0.00016,18.56843]
[1780175516333,32.24,73873.28,0.0,0.76538,0.00016,18.58227]
[1780175521370,32.23,73873.84,0.0,0.76547,0.00016,18.57848]
[1780175527410,32.23,73874.21,0.0,0.76553,0.00016,18.57598]
[1780175534599,32.23,73874.23,0.0,0.76553,0.00016,18.5758]
[1780175540499,32.23,73874.23,0.0,0.76553,0.00016,18.57577]
[1780175545538,32.23,73874.67,0.0,0.76561,0.00016,18.57281]
[1780175552586,32.23,73874.81,0.0,0.76566,0.00016,18.56799]
[1780175562656,32.24,73875.04,0.0,0.76569,0.00016,18.56667]
[1780175568698,32.24,73875.17,0.0,0.7657,0.00016,18.56593]
[1780175574885,32.24,73875.19,0.0,0.76571,0.00016,18.56588]
[1780175580786,32.24,73875.71,0.0,0.76579,0.00016,18.56249]
[1780175586830,32.24,73873.34,0.0,0.76541,0.00016,18.57819]
[1780175591864,32.24,73877.78,0.0,0.76611,0.00016,18.54864]
[1780175599921,32.24,73882.7,0.0,0.76688,0.00016,18.51592]
[1780175605099,32.24,73881.84,0.0,0.76675,0.00016,18.52163]
[1780175610997,32.24,73881.56,0.0,0.7667,0.00016,18.52363]
[1780175616033,32.24,73881.54,0.0,0.76673,0.00016,18.5199]
[1780175621067,32.24,73881.21,0.0,0.76667,0.00016,18.5222]
[1780175626103,32.24,73878.92,0.0,0.76631,0.00016,18.5375]
[1780175631138,32.24,73876.14,0.0,0.76588,0.00016,18.55588]
[1780175637180,32.24,73877.96,0.0,0.76617,0.00016,18.54364]
[1780175646243,32.24,73876.62,0.0,0.76596,0.00016,18.55243]
[1780175651278,32.24,73873.22,0.0,0.76542,0.00016,18.57523]
[1780175658327,32.24,73870.35,0.0,0.76496,0.00016,18.59475]
[1780175663364,32.24,73871.48,0.0,0.76513,0.00016,18.58748]
[1780175668397,32.24,73868.49,0.0,0.76466,0.00016,18.60719]
[1780175675593,32.24,73866.77,0.0,0.76443,0.00016,18.61408]
[1780175681488,32.24,73868.0,0.0,0.76464,0.00016,18.60551]
[1780175686523,32.23,73869.68,0.0,0.76491,0.00016,18.59403]
[1780175689544,32.23,73874.75,0.0,0.76571,0.00016,18.56018]
[1780175692565,32.23,73880.86,0.0,0.76667,0.00016,18.51947]
[1780175695736,32.23,73889.85,0.0,0.76808,0.00016,18.45956]
[1780175698608,32.23,73892.05,0.0,0.76842,0.00016,18.44507]
[1780175703643,32.24,73893.95,0.0,0.76871,0.00016,18.43272]
[1780175715876,32.23,73892.14,0.0,0.76844,0.00016,18.44428]
[1780175721770,32.23,73890.54,0.0,0.76819,0.00016,18.45479]
[1780175727812,32.23,73887.5,0.0,0.76771,0.00016,18.47529]
[1780175734860,32.23,73887.02,0.0,0.76766,0.00016,18.4747]
[1780175746089,32.24,73886.61,0.0,0.76759,0.00016,18.47767]
[1780175752987,32.24,73886.04,0.0,0.7675,0.00016,18.4816]
[1780175763066,32.24,73885.64,0.0,0.76744,0.00016,18.48443]
[1780175764074,32.24,73878.93,0.0,0.76638,0.00016,18.52916]
[1780175766236,32.24,73877.7,0.0,0.76619,0.00016,18.53727]
[1780175776306,32.23,73877.83,0.0,0.76622,0.00016,18.53606]
[1780175781187,32.23,73882.96,0.0,0.76703,0.00016,18.50182]
[1780175785219,32.23,73888.07,0.0,0.76783,0.00016,18.46771]
[1780175790250,32.23,73891.42,0.0,0.76836,0.00016,18.44511]
[1780175796447,32.23,73891.87,0.0,0.76846,0.00016,18.43791]
[1780175802335,32.23,73891.86,0.0,0.76847,0.00016,18.43772]
[1780175816430,32.23,73891.93,0.0,0.76849,0.00016,18.43659]
[1780175823481,32.23,73892.02,0.0,0.76852,0.00016,18.43562]
[1780175833551,32.23,73891.98,0.0,0.76852,0.00016,18.43532]
[1780175843622,32.22,73892.13,0.0,0.76856,0.00016,18.43373]
[1780175848657,32.22,73892.2,0.0,0.76858,0.00016,18.43297]
[1780175853690,32.22,73892.17,0.0,0.76861,0.00016,18.42889]
[1780175858726,32.22,73891.78,0.0,0.76855,0.00016,18.43122]
[1780175866938,32.22,73891.84,0.0,0.76858,0.00016,18.43027]
[1780175872825,32.22,73892.24,0.0,0.76864,0.00016,18.4273]
[1780175883901,32.22,73892.54,0.0,0.76871,0.00016,18.42469]
[1780175889943,32.22,73892.31,0.0,0.76868,0.00016,18.42584]
[1780175894979,32.21,73892.31,0.0,0.76868,0.00016,18.42556]
[1780175900016,32.21,73892.14,0.0,0.76866,0.00016,18.42643]
[1780175905051,32.21,73893.05,0.0,0.76881,0.00016,18.42007]
[1780175910087,32.21,73892.91,0.0,0.7688,0.00016,18.42076]
[1780175917290,32.21,73892.34,0.0,0.76875,0.00016,18.42026]
[1780175924191,32.21,73893.24,0.0,0.7689,0.00016,18.41381]
[1780175937430,32.21,73892.85,0.0,0.76885,0.00016,18.41563]
[1780175943322,32.21,73891.75,0.0,0.76869,0.00016,18.42261]
[1780175948358,32.2,73891.62,0.0,0.76868,0.00016,18.42314]
[1780175954401,32.2,73888.68,0.0,0.76823,0.00016,18.44234]
[1780175961451,32.2,73888.17,0.0,0.76816,0.00016,18.44522]
[1780175966485,32.2,73886.37,0.0,0.76788,0.00016,18.45693]
[1780175971520,32.2,73885.21,0.0,0.76773,0.00016,18.46071]
[1780175976556,32.2,73884.18,0.0,0.76757,0.00016,18.46778]
[1780175982599,32.2,73881.93,0.0,0.76721,0.00016,18.483]
[1780175987791,32.2,73882.29,0.0,0.76727,0.00016,18.48038]
[1780175993675,32.2,73881.68,0.0,0.76718,0.00016,18.48409]
[1780175998710,32.2,73881.89,0.0,0.76722,0.00016,18.48251]
[1780176003746,32.2,73880.87,0.0,0.76706,0.00016,18.48933]
[1780176009791,32.2,73880.89,0.0,0.76706,0.00016,18.48919]
[1780176014825,32.2,73881.3,0.0,0.76713,0.00016,18.48645]
[1780176019861,32.2,73881.64,0.0,0.76718,0.00016,18.4842]
[1780176024895,32.2,73881.21,0.0,0.76711,0.00016,18.48709]
[1780176029930,32.2,73884.8,0.0,0.76768,0.00016,18.46311]
[1780176034965,32.2,73884.38,0.0,0.76764,0.00016,18.46203]
[1780176042014,32.2,73884.03,0.0,0.76758,0.00016,18.4645]
[1780176047051,32.2,73882.22,0.0,0.7673,0.00016,18.47666]
[1780176058285,32.2,73883.23,0.0,0.76745,0.00016,18.47012]
[1780176068358,32.2,73883.03,0.0,0.76741,0.00016,18.47163]
[1780176074240,32.2,73882.73,0.0,0.76737,0.00016,18.47373]
[1780176083304,32.2,73882.72,0.0,0.76736,0.00016,18.47388]
[1780176088497,32.2,73882.09,0.0,0.76726,0.00016,18.47814]
[1780176098567,32.2,73882.1,0.0,0.76729,0.00016,18.47418]
[1780176105457,32.2,73881.68,0.0,0.76722,0.00016,18.47706]
[1780176117541,32.2,73881.5,0.0,0.76719,0.00016,18.47834]
[1780176122576,32.2,73881.71,0.0,0.76723,0.00016,18.47697]
[1780176128777,32.2,73881.81,0.0,0.76724,0.00016,18.47636]
[1780176135668,32.2,73882.01,0.0,0.76727,0.00016,18.47509]
[1780176140708,32.2,73882.01,0.0,0.76727,0.00016,18.47515]
[1780176145743,32.2,73882.91,0.0,0.76741,0.00016,18.46919]
[1780176151785,32.2,73882.79,0.0,0.76742,0.00016,18.46611]
[1780176158988,32.2,73883.39,0.0,0.76751,0.00016,18.46224]
[1780176165880,32.2,73883.39,0.0,0.76751,0.00016,18.46239]
[1780176175950,32.21,73883.14,0.0,0.76746,0.00016,18.46428]
[1780176186022,32.21,73882.96,0.0,0.76743,0.00016,18.46569]
[1780176192066,32.21,73882.86,0.0,0.76741,0.00016,18.46648]
[1780176194080,32.21,73888.39,0.0,0.76828,0.00016,18.4295]
[1780176199269,32.21,73890.56,0.0,0.76862,0.00016,18.41498]
[1780176205157,32.21,73891.05,0.0,0.7687,0.00016,18.41167]
[1780176210193,32.21,73890.12,0.0,0.76855,0.00016,18.41772]
[1780176215229,32.21,73891.7,0.0,0.76884,0.00016,18.403]
[1780176220262,32.2,73892.25,0.0,0.76893,0.00016,18.39915]
[1780176226306,32.2,73893.7,0.0,0.76916,0.00016,18.38926]
[1780176231339,32.2,73888.9,0.0,0.76841,0.00016,18.42126]
[1780176236374,32.2,73896.76,0.0,0.76964,0.00016,18.36833]
[1780176241410,32.2,73898.85,0.0,0.76997,0.00016,18.35432]
[1780176246446,32.2,73897.52,0.0,0.76977,0.00016,18.36292]
[1780176251479,32.2,73897.14,0.0,0.76972,0.00016,18.36513]
[1780176256515,32.2,73894.87,0.0,0.76937,0.00016,18.38002]
[1780176257521,32.2,73888.12,0.0,0.76831,0.00016,18.42531]
[1780176259729,32.2,73887.48,0.0,0.76821,0.00016,18.42959]
[1780176267591,32.2,73884.65,0.0,0.76777,0.00016,18.44846]
[1780176272629,32.2,73876.63,0.0,0.76654,0.00016,18.49797]
[1780176274641,32.2,73876.03,0.0,0.76645,0.00016,18.50187]
[1780176279869,32.2,73879.51,0.0,0.767,0.00016,18.47847]
[1780176289940,32.2,73879.85,0.0,0.76706,0.00016,18.47604]
[1780176296795,32.2,73880.1,0.0,0.7671,0.00016,18.47427]
[1780176299817,32.2,73887.17,0.0,0.76821,0.00016,18.42701]
[1780176304854,32.2,73888.81,0.0,0.76847,0.00016,18.41596]
[1780176309887,32.2,73888.7,0.0,0.76845,0.00016,18.4167]
[1780176314922,32.2,73887.51,0.0,0.76827,0.00016,18.42454]
[1780176320155,32.2,73888.55,0.0,0.76843,0.00016,18.41754]
[1780176326000,32.2,73889.45,0.0,0.76857,0.00016,18.41147]
[1780176331037,32.2,73889.49,0.0,0.76861,0.00016,18.40717]
[1780176338087,32.2,73889.89,0.0,0.76867,0.00016,18.40445]
[1780176343122,32.2,73889.28,0.0,0.76858,0.00016,18.40847]
[1780176348157,32.2,73894.15,0.0,0.76934,0.00016,18.3758]
[1780176353192,32.2,73896.31,0.0,0.76968,0.00016,18.36131]
[1780176359235,32.2,73897.15,0.0,0.76981,0.00016,18.35565]
[1780176364272,32.2,73899.59,0.0,0.77019,0.00016,18.33926]
[1780176370516,32.2,73899.89,0.0,0.77024,0.00016,18.33724]
[1780176376354,32.2,73900.33,0.0,0.77031,0.00016,18.33429]
[1780176382396,32.2,73900.16,0.0,0.77028,0.00016,18.33553]
[1780176389446,32.2,73900.17,0.0,0.77028,0.00016,18.33559]
[1780176394479,32.2,73900.32,0.0,0.77033,0.00016,18.33071]
[1780176399515,32.2,73900.2,0.0,0.77031,0.00016,18.33166]
[1780176404549,32.2,73896.42,0.0,0.76971,0.00016,18.3572]
[1780176409584,32.2,73895.93,0.0,0.76964,0.00016,18.36049]
[1780176414619,32.2,73893.93,0.0,0.76933,0.00016,18.3739]
[1780176420870,32.2,73893.44,0.0,0.76925,0.00016,18.37712]
[1780176430939,32.2,73891.62,0.0,0.76897,0.00016,18.38918]
[1780176433759,32.2,73885.25,0.0,0.76797,0.00016,18.43178]
[1780176435772,32.2,73880.83,0.0,0.76728,0.00016,18.46117]
[1780176441010,32.2,73886.1,0.0,0.76812,0.00016,18.42556]
[1780176446849,32.19,73886.7,0.0,0.76822,0.00016,18.42122]
[1780176451886,32.19,73887.94,0.0,0.76845,0.00016,18.40868]
[1780176456920,32.19,73890.91,0.0,0.76892,0.00016,18.38856]
[1780176461955,32.19,73890.8,0.0,0.76891,0.00016,18.38914]
[1780176469004,32.19,73891.89,0.0,0.76908,0.00016,18.3816]
[1780176474040,32.19,73892.38,0.0,0.76916,0.00016,18.37814]
[1780176480081,32.19,73893.02,0.0,0.76927,0.00016,18.37365]
[1780176486122,32.19,73893.21,0.0,0.7693,0.00016,18.37222]
[1780176491360,32.19,73893.35,0.0,0.76932,0.00016,18.37119]
[1780176497198,32.19,73894.01,0.0,0.76943,0.00016,18.36665]
[1780176503241,32.19,73894.02,0.0,0.76943,0.00016,18.36648]
[1780176508277,32.19,73894.51,0.0,0.76951,0.00016,18.36311]
[1780176513311,32.19,73894.77,0.0,0.76959,0.00016,18.35732]
[1780176518347,32.19,73894.73,0.0,0.76958,0.00016,18.35758]
[1780176523381,32.19,73894.76,0.0,0.76958,0.00016,18.35741]
[1780176528420,32.19,73894.21,0.0,0.7695,0.00016,18.36115]
[1780176533458,32.19,73892.32,0.0,0.7692,0.00016,18.37386]
[1780176538492,32.19,73892.72,0.0,0.76926,0.00016,18.37117]
[1780176547555,32.19,73893.44,0.0,0.76938,0.00016,18.36632]
[1780176552594,32.19,73892.66,0.0,0.76925,0.00016,18.37153]
[1780176555619,32.19,73903.16,0.0,0.77089,0.00016,18.30091]
[1780176556625,32.19,73908.14,0.0,0.77167,0.00016,18.26741]
[1780176561852,32.19,73909.27,0.0,0.77183,0.00016,18.26041]
[1780176567704,32.19,73909.29,0.0,0.77182,0.00016,18.26092]
[1780176572739,32.19,73909.21,0.0,0.77183,0.00016,18.25799]
[1780176577774,32.2,73909.52,0.0,0.77186,0.00016,18.25643]
[1780176586838,32.2,73906.8,0.0,0.77142,0.00016,18.27557]
[1780176592064,32.2,73904.44,0.0,0.77105,0.00016,18.29183]
[1780176597916,32.2,73902.06,0.0,0.77067,0.00016,18.30823]
[1780176600937,32.2,73894.72,0.0,0.76952,0.00016,18.35769]
[1780176602950,32.2,73891.42,0.0,0.769,0.00016,18.3798]
[1780176607987,32.2,73893.25,0.0,0.76929,0.00016,18.3674]
[1780176615034,32.2,73892.11,0.0,0.76912,0.00016,18.37496]
[1780176622274,32.2,73892.29,0.0,0.76915,0.00016,18.37365]
[1780176628126,32.2,73892.38,0.0,0.76916,0.00016,18.37296]
[1780176633163,32.2,73890.38,0.0,0.76888,0.00016,18.38232]
[1780176642415,32.2,73890.93,0.0,0.76897,0.00016,18.37844]
[1780176651287,32.2,73891.37,0.0,0.76904,0.00016,18.37532]
[1780176657332,32.2,73891.47,0.0,0.76906,0.00016,18.37455]
[1780176662557,32.2,73891.77,0.0,0.76911,0.00016,18.37246]
[1780176669413,32.2,73891.83,0.0,0.76912,0.00016,18.37196]
[1780176674447,32.2,73892.18,0.0,0.76918,0.00016,18.36955]
[1780176682699,32.2,73891.5,0.0,0.76907,0.00016,18.37407]
[1780176688546,32.2,73887.39,0.0,0.76843,0.00016,18.40164]
[1780176694587,32.2,73886.1,0.0,0.76826,0.00016,18.4062]
[1780176702844,32.2,73886.49,0.0,0.76832,0.00016,18.40345]
[1780176708687,32.2,73887.02,0.0,0.76841,0.00016,18.39982]
[1780176713920,32.2,73887.18,0.0,0.76844,0.00016,18.39866]
[1780176722983,32.2,73887.18,0.0,0.76844,0.00016,18.39853]
[1780176728829,32.2,73885.49,0.0,0.76818,0.00016,18.40973]
[1780176734064,32.19,73885.13,0.0,0.76812,0.00016,18.41201]
[1780176740912,32.19,73883.31,0.0,0.76784,0.00016,18.42401]
[1780176745947,32.19,73881.88,0.0,0.76762,0.00016,18.4334]
[1780176754206,32.19,73882.01,0.0,0.76768,0.00016,18.42828]
[1780176760045,32.19,73882.2,0.0,0.76771,0.00016,18.42683]
[1780176765080,32.19,73882.21,0.0,0.76772,0.00016,18.42664]
[1780176770115,32.19,73880.71,0.0,0.76748,0.00016,18.43654]
[1780176775150,32.19,73881.2,0.0,0.76756,0.00016,18.43311]
[1780176780185,32.19,73881.39,0.0,0.7676,0.00016,18.4317]
[1780176787235,32.19,73881.75,0.0,0.76766,0.00016,18.42911]
[1780176794486,32.19,73881.84,0.0,0.76767,0.00016,18.42836]
[1780176800325,32.19,73881.76,0.0,0.76766,0.00016,18.42876]
[1780176805360,32.19,73880.66,0.0,0.76749,0.00016,18.436]
[1780176814423,32.19,73880.85,0.0,0.76756,0.00016,18.4305]
[1780176821675,32.19,73881.18,0.0,0.76762,0.00016,18.42813]
[1780176831746,32.19,73881.15,0.0,0.76762,0.00016,18.42811]
[1780176837585,32.19,73881.16,0.0,0.76762,0.00016,18.42791]
[1780176842822,32.19,73881.25,0.0,0.76764,0.00016,18.42721]
[1780176852892,32.18,73881.2,0.0,0.76763,0.00016,18.42735]
[1780176862965,32.18,73881.24,0.0,0.76764,0.00016,18.42688]
[1780176868805,32.18,73881.35,0.0,0.76766,0.00016,18.42605]
[1780176874044,32.18,73881.42,0.0,0.76771,0.00016,18.42146]
[1780176882901,32.18,73881.39,0.0,0.76771,0.00016,18.42147]
[1780176891967,32.18,73881.45,0.0,0.76772,0.00016,18.42077]
[1780176897221,32.18,73881.4,0.0,0.76772,0.00016,18.42091]
[1780176903046,32.18,73881.21,0.0,0.7677,0.00016,18.42202]
[1780176908082,32.18,73880.97,0.0,0.76766,0.00016,18.42352]
[1780176913116,32.18,73880.78,0.0,0.76763,0.00016,18.42469]
[1780176918151,32.18,73876.82,0.0,0.76701,0.00016,18.45102]
[1780176923187,32.18,73876.8,0.0,0.76701,0.00016,18.45093]
[1780176927431,32.18,73870.18,0.0,0.76597,0.00016,18.49494]
[1780176929229,32.18,73870.03,0.0,0.76595,0.00016,18.49576]
[1780176934263,32.18,73870.57,0.0,0.76608,0.00016,18.4877]
[1780176939297,32.17,73871.32,0.0,0.76621,0.00016,18.48227]
[1780176944334,32.17,73869.89,0.0,0.76599,0.00016,18.49135]
[1780176949368,32.17,73868.95,0.0,0.76586,0.00016,18.49704]
[1780176956418,32.17,73869.37,0.0,0.76595,0.00016,18.49333]
[1780176965482,32.16,73870.11,0.0,0.76609,0.00016,18.48724]
[1780176970517,32.16,73871.16,0.0,0.76627,0.00016,18.47964]
[1780176977781,32.16,73870.15,0.0,0.76613,0.00016,18.48555]
[1780176983608,32.16,73871.64,0.0,0.76638,0.00016,18.47491]
[1780176988642,32.15,73872.29,0.0,0.76649,0.00016,18.47007]
[1780176994684,32.15,73872.46,0.0,0.76656,0.00016,18.46438]
[1780176997922,32.15,73864.21,0.0,0.76527,0.00016,18.51905]
[1780177003749,32.15,73864.46,0.0,0.76533,0.00016,18.51648]
[1780177010799,32.15,73864.7,0.0,0.76539,0.00016,18.51392]
[1780177018061,32.14,73866.8,0.0,0.76574,0.00016,18.49899]
[1780177024895,32.14,73867.82,0.0,0.76592,0.00016,18.49128]
[1780177029942,32.14,73869.2,0.0,0.76616,0.00016,18.48145]
[1780177034979,32.14,73873.25,0.0,0.76681,0.00016,18.45394]
[1780177041023,32.13,73873.73,0.0,0.7669,0.00016,18.45012]
[1780177044043,32.13,73879.17,0.0,0.76776,0.00016,18.41326]
[1780177049078,32.13,73879.16,0.0,0.76778,0.00016,18.41257]
[1780177054114,32.13,73879.84,0.0,0.76793,0.00016,18.40325]
[1780177062169,32.12,73879.57,0.0,0.76792,0.00016,18.40373]
[1780177068415,32.12,73878.99,0.0,0.76785,0.00016,18.40666]
[1780177075257,32.11,73878.99,0.0,0.76788,0.00016,18.40555]
[1780177080296,32.11,73878.07,0.0,0.76775,0.00016,18.41105]
[1780177085329,32.11,73878.72,0.0,0.76787,0.00016,18.4059]
[1780177091374,32.11,73878.92,0.0,0.76792,0.00016,18.40374]
[1780177098627,32.1,73878.45,0.0,0.76786,0.00016,18.40618]
[1780177105468,32.1,73878.45,0.0,0.76788,0.00016,18.40551]
[1780177112519,32.1,73877.92,0.0,0.76784,0.00016,18.40451]
[1780177118768,32.1,73877.83,0.0,0.76783,0.00016,18.4047]
[1780177124604,32.1,73877.69,0.0,0.76782,0.00016,18.40526]
[1780177129640,32.1,73877.92,0.0,0.76786,0.00016,18.40342]
[1780177135681,32.1,73877.66,0.0,0.76783,0.00016,18.40484]
[1780177140715,32.09,73877.51,0.0,0.76781,0.00016,18.40558]
[1780177145752,32.09,73877.79,0.0,0.76786,0.00016,18.40345]
[1780177151795,32.09,73878.17,0.0,0.76792,0.00016,18.40064]
[1780177159047,32.09,73877.98,0.0,0.7679,0.00016,18.40163]
[1780177161865,32.09,73883.54,0.0,0.76878,0.00016,18.36419]
[1780177166901,32.09,73883.57,0.0,0.76878,0.00016,18.36401]
[1780177171935,32.09,73882.95,0.0,0.76872,0.00016,18.36421]
[1780177179189,32.09,73882.8,0.0,0.76869,0.00016,18.36525]
[1780177185026,32.09,73882.77,0.0,0.76869,0.00016,18.36546]
[1780177191070,32.09,73882.55,0.0,0.76865,0.00016,18.36693]
[1780177199329,32.09,73882.14,0.0,0.76859,0.00016,18.36965]
[1780177205169,32.09,73881.04,0.0,0.76842,0.00016,18.37701]
[1780177211210,32.09,73881.49,0.0,0.76849,0.00016,18.37393]
[1780177216246,32.09,73881.5,0.0,0.76849,0.00016,18.37384]
[1780177223296,32.09,73882.79,0.0,0.76869,0.00016,18.36518]
[1780177228333,32.09,73883.84,0.0,0.76886,0.00016,18.35815]
[1780177233364,32.09,73887.27,0.0,0.76943,0.00016,18.33106]
[1780177238399,32.09,73889.13,0.0,0.76971,0.00016,18.31892]
[1780177243435,32.09,73889.89,0.0,0.76982,0.00016,18.31423]
[1780177248469,32.1,73892.4,0.0,0.7702,0.00016,18.29777]
[1780177254511,32.1,73893.56,0.0,0.77038,0.00016,18.29028]
[1780177259750,32.1,73893.44,0.0,0.77036,0.00016,18.29123]
[1780177265592,32.1,73893.34,0.0,0.77034,0.00016,18.29206]
[1780177270629,32.1,73897.25,0.0,0.77095,0.00016,18.26578]
[1780177276673,32.1,73898.75,0.0,0.77117,0.00016,18.2564]
[1780177281706,32.1,73898.92,0.0,0.77118,0.00016,18.25594]
[1780177286741,32.1,73899.29,0.0,0.77123,0.00016,18.2536]
[1780177291777,32.1,73899.04,0.0,0.77122,0.00016,18.25143]
[1780177296811,32.1,73900.39,0.0,0.77143,0.00016,18.24248]
[1780177301847,32.11,73900.1,0.0,0.77138,0.00016,18.24463]
[1780177309902,32.11,73900.18,0.0,0.77138,0.00016,18.24438]
[1780177315945,32.11,73901.33,0.0,0.77156,0.00016,18.23681]
[1780177325012,32.11,73902.97,0.0,0.77181,0.00016,18.22606]
[1780177330245,32.11,73904.3,0.0,0.77201,0.00016,18.2173]
[1780177336085,32.11,73904.85,0.0,0.77209,0.00016,18.2139]
[1780177343134,32.11,73904.91,0.0,0.77209,0.00016,18.21383]
[1780177349178,32.11,73905.78,0.0,0.77222,0.00016,18.20818]
[1780177354212,32.11,73908.46,0.0,0.77266,0.00016,18.18627]
[1780177359247,32.11,73911.36,0.0,0.77311,0.00016,18.16698]
[1780177364282,32.12,73911.63,0.0,0.77314,0.00016,18.1656]
[1780177369317,32.12,73911.69,0.0,0.77314,0.00016,18.16568]
[1780177374353,32.12,73911.22,0.0,0.77305,0.00016,18.16938]
[1780177380595,32.12,73910.39,0.0,0.77291,0.00016,18.17572]
[1780177386436,32.12,73910.19,0.0,0.77287,0.00016,18.17758]
[1780177392480,32.12,73911.99,0.0,0.77313,0.00016,18.16601]
[1780177396506,32.13,73918.14,0.0,0.77408,0.00016,18.12477]
[1780177398521,32.13,73923.46,0.0,0.7749,0.00015,18.08868]
[1780177403556,32.13,73926.41,0.0,0.77534,0.00015,18.06924]
[1780177408589,32.13,73928.1,0.0,0.77559,0.00015,18.05834]
[1780177413630,32.13,73930.07,0.0,0.77591,0.00015,18.04164]
[1780177418668,32.14,73930.9,0.0,0.77602,0.00015,18.03683]
[1780177423701,32.14,73932.58,0.0,0.77626,0.00015,18.0263]
[1780177428736,32.14,73935.72,0.0,0.77672,0.00015,18.00587]
[1780177432764,32.15,73943.09,0.0,0.77783,0.00015,17.9564]
[1780177434777,32.15,73949.28,0.0,0.77877,0.00015,17.91456]
[1780177437798,32.15,73959.08,0.0,0.78026,0.00015,17.84796]
[1780177442833,32.15,73960.32,0.0,0.78042,0.00015,17.84076]
[1780177447869,32.16,73963.44,0.0,0.78086,0.00015,17.82073]
[1780177449885,32.16,73951.6,0.0,0.77904,0.00015,17.90262]
[1780177451099,32.16,73943.33,0.0,0.77777,0.00015,17.95945]
[1780177452906,32.16,73937.53,0.0,0.77687,0.00015,17.99953]
[1780177453913,32.16,73929.34,0.0,0.7756,0.00015,18.05556]
[1780177454922,32.16,73925.27,0.0,0.77497,0.00015,18.08338]
[1780177458954,32.16,73917.5,0.0,0.77376,0.00016,18.13653]
[1780177460978,32.16,73915.45,0.0,0.77344,0.00016,18.1505]
[1780177466001,32.16,73905.89,0.0,0.77195,0.00016,18.2153]
[1780177468025,32.16,73902.15,0.0,0.77136,0.00016,18.24051]
[1780177471042,32.16,73907.22,0.0,0.77218,0.00016,18.20246]
[1780177472047,32.17,73911.08,0.0,0.77278,0.00016,18.17644]
[1780177477083,32.17,73914.5,0.0,0.77331,0.00016,18.15353]
[1780177482118,32.17,73914.6,0.0,0.77332,0.00016,18.15315]
[1780177487153,32.17,73912.86,0.0,0.77304,0.00016,18.16519]
[1780177491394,32.17,73907.03,0.0,0.77213,0.00016,18.20481]
[1780177493195,32.17,73898.84,0.0,0.77085,0.00016,18.26012]
[1780177494202,32.17,73894.72,0.0,0.77021,0.00016,18.2878]
[1780177498232,32.17,73886.84,0.0,0.76897,0.00016,18.3407]
[1780177501464,32.17,73880.76,0.0,0.76802,0.00016,18.38142]
[1780177504272,32.17,73877.22,0.0,0.76746,0.00016,18.40494]
[1780177507292,32.17,73882.67,0.0,0.76832,0.00016,18.36836]
[1780177512330,32.17,73883.33,0.0,0.76843,0.00016,18.36383]
[1780177517365,32.17,73886.96,0.0,0.769,0.00016,18.33942]
[1780177521605,32.17,73894.96,0.0,0.77025,0.00016,18.28573]
[1780177527440,32.17,73903.85,0.0,0.77164,0.00016,18.22612]
[1780177528445,32.17,73910.46,0.0,0.77267,0.00016,18.1814]
[1780177529451,32.17,73911.11,0.0,0.77277,0.00016,18.17699]
[1780177534488,32.17,73911.8,0.0,0.7729,0.00016,18.16866]
[1780177539522,32.17,73914.42,0.0,0.7733,0.00016,18.15107]
[1780177543550,32.17,73908.35,0.0,0.77235,0.00016,18.19236]
[1780177544557,32.17,73894.38,0.0,0.77017,0.00016,18.2866]
[1780177545565,32.17,73893.35,0.0,0.77001,0.00016,18.2936]
[1780177551820,32.17,73896.36,0.0,0.77047,0.00016,18.27382]
[1780177556640,32.17,73903.08,0.0,0.77151,0.00016,18.22888]
[1780177561893,32.18,73906.42,0.0,0.77201,0.00016,18.20724]
[1780177567717,32.18,73906.99,0.0,0.77208,0.00016,18.20427]
[1780177572754,32.18,73911.09,0.0,0.77271,0.00016,18.17715]
[1780177577788,32.18,73914.45,0.0,0.77321,0.00016,18.1551]
[1780177582823,32.18,73915.8,0.0,0.77341,0.00016,18.14655]
[1780177587858,32.19,73917.05,0.0,0.77359,0.00016,18.13891]
[1780177590878,32.19,73909.77,0.0,0.77244,0.00016,18.18866]
[1780177592111,32.19,73908.12,0.0,0.77222,0.00016,18.19591]
[1780177597929,32.19,73906.6,0.0,0.77196,0.00016,18.20685]
[1780177602963,32.19,73903.2,0.0,0.77142,0.00016,18.23036]
[1780177604978,32.19,73896.99,0.0,0.77044,0.00016,18.2725]
[1780177610014,32.2,73895.36,0.0,0.77018,0.00016,18.2841]
[1780177615048,32.2,73893.62,0.0,0.76989,0.00016,18.29642]
[1780177619075,32.2,73885.16,0.0,0.76855,0.00016,18.35355]
[1780177624112,32.2,73882.24,0.0,0.76809,0.00016,18.37326]
[1780177629145,32.2,73879.37,0.0,0.76764,0.00016,18.39248]
[1780177634181,32.2,73878.86,0.0,0.76756,0.00016,18.39586]
[1780177639218,32.2,73878.61,0.0,0.76752,0.00016,18.3975]
[1780177644253,32.2,73878.23,0.0,0.76746,0.00016,18.39999]
[1780177649291,32.2,73878.73,0.0,0.76754,0.00016,18.3966]
[1780177656338,32.2,73878.06,0.0,0.76747,0.00016,18.39702]
[1780177661373,32.2,73877.34,0.0,0.76736,0.00016,18.40178]
[1780177666407,32.2,73876.41,0.0,0.76721,0.00016,18.40796]
[1780177671443,32.2,73876.59,0.0,0.76724,0.00016,18.40675]
[1780177676477,32.2,73875.67,0.0,0.76709,0.00016,18.4129]
[1780177681514,32.2,73875.54,0.0,0.76707,0.00016,18.41375]
[1780177683526,32.2,73859.62,0.0,0.76456,0.00016,18.51972]
[1780177684533,32.2,73849.86,0.0,0.763,0.00016,18.58434]
[1780177685541,32.2,73848.87,0.0,0.76285,0.00016,18.59089]
[1780177690575,32.2,73845.86,0.0,0.76237,0.00016,18.61067]
[1780177695833,32.2,73845.91,0.0,0.76238,0.00016,18.61022]
[1780177702662,32.2,73843.95,0.0,0.76207,0.00016,18.62301]
[1780177707698,32.2,73843.47,0.0,0.762,0.00016,18.62606]
[1780177712734,32.2,73836.38,0.0,0.7609,0.00016,18.66859]
[1780177713741,32.2,73836.63,0.0,0.76094,0.00016,18.6668]
[1780177718774,32.19,73856.6,0.0,0.76414,0.00016,18.53411]
[1780177719782,32.19,73861.37,0.0,0.7649,0.00016,18.50243]
[1780177724818,32.19,73863.75,0.0,0.76528,0.00016,18.48674]
[1780177729851,32.19,73865.85,0.0,0.76561,0.00016,18.47291]
[1780177734886,32.2,73865.58,0.0,0.76556,0.00016,18.47488]
[1780177739922,32.2,73863.31,0.0,0.7652,0.00016,18.49012]
[1780177744957,32.2,73865.14,0.0,0.76548,0.00016,18.47808]
[1780177749991,32.2,73869.69,0.0,0.7662,0.00016,18.44791]
[1780177752007,32.2,73872.69,0.0,0.76667,0.00016,18.42805]
[1780177757262,32.2,73865.68,0.0,0.76556,0.00016,18.47504]
[1780177760062,32.2,73860.23,0.0,0.76469,0.00016,18.51131]
[1780177766104,32.2,73857.86,0.0,0.76432,0.00016,18.52692]
[1780177767334,32.2,73848.6,0.0,0.76285,0.00016,18.58822]
[1780177771138,32.2,73843.06,0.0,0.762,0.00016,18.6206]
[1780177776174,32.2,73843.34,0.0,0.76204,0.00016,18.61878]
[1780177777407,32.2,73857.75,0.0,0.76434,0.00016,18.52333]
[1780177778187,32.2,73857.75,0.0,0.76434,0.00016,18.52332]
[1780177783226,32.2,73861.17,0.0,0.76488,0.00016,18.50068]
[1780177787251,32.2,73870.48,0.0,0.76635,0.00016,18.43888]
[1780177788257,32.2,73864.0,0.0,0.76533,0.00016,18.482]
[1780177793293,32.2,73862.79,0.0,0.76514,0.00016,18.48968]
[1780177797321,32.2,73853.22,0.0,0.76363,0.00016,18.55293]
[1780177798327,32.2,73852.62,0.0,0.76353,0.00016,18.55686]
[1780177801350,32.19,73860.93,0.0,0.76486,0.00016,18.50152]
[1780177803364,32.19,73858.73,0.0,0.76451,0.00016,18.51608]
[1780177806385,32.19,73853.01,0.0,0.76361,0.00016,18.55386]
[1780177811420,32.19,73853.15,0.0,0.76364,0.00016,18.5525]
[1780177816454,32.19,73849.37,0.0,0.76305,0.00016,18.5771]
[1780177818467,32.19,73840.68,0.0,0.76166,0.00016,18.6343]
[1780177823506,32.19,73837.85,0.0,0.76123,0.00016,18.65221]
[1780177828543,32.18,73839.4,0.0,0.76149,0.00016,18.64121]
[1780177834584,32.18,73840.74,0.0,0.76176,0.00016,18.62751]
[1780177839628,32.18,73839.03,0.0,0.7615,0.00016,18.63807]
[1780177844664,32.18,73838.03,0.0,0.76136,0.00016,18.64391]
[1780177850707,32.17,73836.82,0.0,0.76119,0.00016,18.651]
[1780177854736,32.17,73844.31,0.0,0.7624,0.00016,18.60097]
[1780177855741,32.17,73845.0,0.0,0.76251,0.00016,18.59631]
[1780177859769,32.17,73850.47,0.0,0.76339,0.00016,18.55971]
[1780177864805,32.17,73850.43,0.0,0.76339,0.00016,18.55969]
[1780177869843,32.17,73846.72,0.0,0.76281,0.00016,18.5839]
[1780177876891,32.16,73846.74,0.0,0.76283,0.00016,18.58303]
[1780177881924,32.16,73852.47,0.0,0.76376,0.00016,18.54454]
[1780177886960,32.16,73852.73,0.0,0.76381,0.00016,18.54249]
[1780177891994,32.16,73854.14,0.0,0.76407,0.00016,18.52884]
[1780177896027,32.16,73873.01,0.0,0.76707,0.00016,18.40293]
[1780177897031,32.16,73883.14,0.0,0.76867,0.00016,18.33496]
[1780177898259,32.16,73873.57,0.0,0.76716,0.00016,18.39892]
[1780177901058,32.16,73873.1,0.0,0.76709,0.00016,18.40167]
[1780177906094,32.15,73872.87,0.0,0.76707,0.00016,18.40251]
[1780177915155,32.15,73873.13,0.0,0.76715,0.00016,18.39943]
[1780177920191,32.15,73875.46,0.0,0.76753,0.00016,18.38314]
[1780177925225,32.15,73874.46,0.0,0.76739,0.00016,18.38912]
[1780177930260,32.14,73873.81,0.0,0.7673,0.00016,18.39273]
[1780177935296,32.14,73872.83,0.0,0.76717,0.00016,18.3985]
[1780177948611,32.13,73873.51,0.0,0.76732,0.00016,18.3919]
[1780177958680,32.13,73873.27,0.0,0.76734,0.00016,18.38809]
[1780177964503,32.13,73872.4,0.0,0.76723,0.00016,18.39303]
[1780177970544,32.12,73871.47,0.0,0.7671,0.00016,18.39831]
[1780177976586,32.12,73871.21,0.0,0.76708,0.00016,18.39908]
[1780177981621,32.12,73871.16,0.0,0.76709,0.00016,18.3986]
[1780177986656,32.11,73871.29,0.0,0.76713,0.00016,18.39693]
[1780177996724,32.11,73871.1,0.0,0.76714,0.00016,18.3966]
[1780178001764,32.11,73868.72,0.0,0.76677,0.00016,18.41203]
[1780178006795,32.11,73862.09,0.0,0.76572,0.00016,18.45623]
[1780178011836,32.11,73858.71,0.0,0.76522,0.00016,18.47468]
[1780178016871,32.11,73857.16,0.0,0.76497,0.00016,18.48499]
[1780178021911,32.11,73856.42,0.0,0.76486,0.00016,18.48991]
[1780178026948,32.11,73850.79,0.0,0.76396,0.00016,18.52736]
[1780178035009,32.1,73849.27,0.0,0.76373,0.00016,18.53698]
[1780178040042,32.1,73848.94,0.0,0.76368,0.00016,18.53883]
[1780178042053,32.1,73854.18,0.0,0.76452,0.00016,18.50388]
[1780178044066,32.1,73860.28,0.0,0.7655,0.00016,18.46305]
[1780178049311,32.1,73863.7,0.0,0.76606,0.00016,18.43927]
[1780178055144,32.1,73864.37,0.0,0.76618,0.00016,18.43412]
[1780178061186,32.09,73864.41,0.0,0.76621,0.00016,18.43295]
[1780178066221,32.09,73864.37,0.0,0.76622,0.00016,18.43259]
[1780178073269,32.09,73864.5,0.0,0.76629,0.00016,18.42687]
[1780178079521,32.09,73864.83,0.0,0.76636,0.00016,18.42396]
[1780178086570,32.08,73864.81,0.0,0.76637,0.00016,18.42329]
[1780178094422,32.08,73865.12,0.0,0.76644,0.00016,18.42061]
[1780178096640,32.08,73873.45,0.0,0.76776,0.00016,18.36456]
[1780178098449,32.08,73873.45,0.0,0.76776,0.00016,18.36445]
[1780178104492,32.08,73874.32,0.0,0.76791,0.00016,18.35827]
[1780178106710,32.08,73866.84,0.0,0.76673,0.00016,18.40833]
[1780178109531,32.08,73865.13,0.0,0.76646,0.00016,18.41954]
[1780178114567,32.08,73863.9,0.0,0.76628,0.00016,18.42726]
[1780178123629,32.07,73862.49,0.0,0.76607,0.00016,18.4358]
[1780178128664,32.07,73860.81,0.0,0.76582,0.00016,18.44656]
[1780178134708,32.07,73860.86,0.0,0.76587,0.00016,18.4417]
[1780178141757,32.07,73857.92,0.0,0.76542,0.00016,18.46069]
[1780178146993,32.07,73857.39,0.0,0.76534,0.00016,18.46375]
[1780178154846,32.06,73857.39,0.0,0.76536,0.00016,18.46301]
[1780178165926,32.06,73857.93,0.0,0.76547,0.00016,18.45847]
[1780178170961,32.06,73860.09,0.0,0.76582,0.00016,18.44363]
[1780178177002,32.06,73860.58,0.0,0.76591,0.00016,18.4397]
[1780178182037,32.05,73859.35,0.0,0.76573,0.00016,18.44739]
[1780178188283,32.05,73858.54,0.0,0.76561,0.00016,18.45217]
[1780178194121,32.05,73858.54,0.0,0.76566,0.00016,18.44755]
[1780178201171,32.05,73859.28,0.0,0.76579,0.00016,18.44192]
[1780178206409,32.05,73860.86,0.0,0.76606,0.00016,18.43081]
[1780178212250,32.04,73862.81,0.0,0.76638,0.00016,18.41732]
[1780178225337,32.04,73863.48,0.0,0.76651,0.00016,18.41173]
[1780178226559,32.04,73875.32,0.0,0.76839,0.00016,18.33212]
[1780178228361,32.04,73879.1,0.0,0.76899,0.00016,18.30667]
[1780178230373,32.04,73873.31,0.0,0.76807,0.00016,18.34568]
[1780178235408,32.04,73871.26,0.0,0.76775,0.00016,18.35921]
[1780178240657,32.04,73871.59,0.0,0.76781,0.00016,18.35683]
[1780178249720,32.04,73870.76,0.0,0.76768,0.00016,18.362]
[1780178255548,32.04,73868.26,0.0,0.76733,0.00016,18.37448]
[1780178260798,32.03,73867.48,0.0,0.76721,0.00016,18.37937]
[1780178266840,32.03,73867.02,0.0,0.76715,0.00016,18.38201]
[1780178276910,32.03,73865.76,0.0,0.76697,0.00016,18.38967]
[1780178284757,32.03,73865.76,0.0,0.76698,0.00016,18.38898]
[1780178291806,32.03,73865.54,0.0,0.76696,0.00016,18.38986]
[1780178298060,32.02,73865.93,0.0,0.76703,0.00016,18.38673]
[1780178303891,32.02,73866.14,0.0,0.76708,0.00016,18.38482]
[1780178313962,32.02,73865.98,0.0,0.7671,0.00016,18.38109]
[1780178326046,32.02,73866.0,0.0,0.76713,0.00016,18.38001]
[1780178332089,32.02,73865.93,0.0,0.76712,0.00016,18.38009]
[1780178338342,32.01,73865.96,0.0,0.76714,0.00016,18.37956]
[1780178344173,32.01,73865.96,0.0,0.76714,0.00016,18.37924]
[1780178352229,32.01,73866.11,0.0,0.76718,0.00016,18.37793]
[1780178358482,32.01,73864.67,0.0,0.76695,0.00016,18.38737]
[1780178364314,32.01,73867.2,0.0,0.76736,0.00016,18.37019]
[1780178369349,32.01,73866.18,0.0,0.7672,0.00016,18.37695]
[1780178374389,32.01,73861.9,0.0,0.76655,0.00016,18.40144]
[1780178379422,32.01,73861.46,0.0,0.76649,0.00016,18.40408]
[1780178384459,32.01,73860.96,0.0,0.76642,0.00016,18.40713]
[1780178389493,32.01,73857.15,0.0,0.76582,0.00016,18.43232]
[1780178394528,32.0,73855.22,0.0,0.76552,0.00016,18.4448]
[1780178398772,32.0,73872.39,0.0,0.76826,0.00016,18.32901]
[1780178400572,32.0,73879.57,0.0,0.7694,0.00016,18.28053]
[1780178402592,32.0,73880.94,0.0,0.76962,0.00016,18.27119]
[1780178403622,32.0,73874.4,0.0,0.76859,0.00016,18.31506]
[1780178406622,32.0,73868.66,0.0,0.76769,0.00016,18.35353]
[1780178411657,32.0,73865.1,0.0,0.76713,0.00016,18.37715]
[1780178414678,32.0,73854.22,0.0,0.7654,0.00016,18.44988]
[1780178419712,32.0,73852.63,0.0,0.76516,0.00016,18.46001]
[1780178424748,32.0,73853.17,0.0,0.76526,0.00016,18.45584]
[1780178428992,31.99,73830.81,0.0,0.76168,0.00016,18.60447]
[1780178429786,31.99,73830.81,0.0,0.76168,0.00016,18.60432]
[1780178430791,31.99,73825.03,0.0,0.76075,0.00016,18.64245]
[1780178435828,31.99,73827.56,0.0,0.76121,0.00016,18.62079]
[1780178440864,31.99,73827.41,0.0,0.76121,0.00016,18.62088]
[1780178441869,31.99,73835.85,0.0,0.76258,0.00016,18.56462]
[1780178442877,31.99,73837.69,0.0,0.76287,0.00016,18.55224]
[1780178445898,31.98,73844.13,0.0,0.76392,0.00016,18.50864]
[1780178449132,31.98,73834.05,0.0,0.76232,0.00016,18.57518]
[1780178450932,31.98,73831.78,0.0,0.76196,0.00016,18.59013]
[1780178455967,31.98,73834.82,0.0,0.76246,0.00016,18.56927]
[1780178461013,31.98,73838.45,0.0,0.76306,0.00016,18.54447]
[1780178464024,31.98,73842.28,0.0,0.76368,0.00016,18.51868]
[1780178469272,31.97,73839.98,0.0,0.76332,0.00016,18.5337]
[1780178476111,31.97,73837.39,0.0,0.76291,0.00016,18.5506]
[1780178482150,31.97,73836.82,0.0,0.76284,0.00016,18.55352]
[1780178488193,31.97,73836.88,0.0,0.76288,0.00016,18.55179]
[1780178493228,31.96,73838.99,0.0,0.76328,0.00016,18.53265]
[1780178498262,31.96,73839.6,0.0,0.7634,0.00016,18.52755]
[1780178503297,31.95,73837.58,0.0,0.7631,0.00016,18.53996]
[1780178508335,31.95,73832.74,0.0,0.76233,0.00016,18.57171]
[1780178509341,31.95,73826.7,0.0,0.76136,0.00016,18.61184]
[1780178511354,31.95,73820.96,0.0,0.76043,0.00016,18.64986]
[1780178516388,31.95,73821.38,0.0,0.76051,0.00016,18.64649]
[1780178521424,31.95,73822.89,0.0,0.76077,0.00016,18.63587]
[1780178526459,31.95,73819.11,0.0,0.76017,0.00016,18.66025]
[1780178531494,31.94,73818.47,0.0,0.76009,0.00016,18.66358]
[1780178536529,31.94,73817.02,0.0,0.75987,0.00016,18.67243]
[1780178541564,31.94,73815.81,0.0,0.7597,0.00016,18.67968]
[1780178546598,31.93,73814.14,0.0,0.75944,0.00016,18.68995]
[1780178549833,31.93,73805.12,0.0,0.75799,0.00016,18.74905]
[1780178557675,31.93,73803.09,0.0,0.75772,0.00016,18.75702]
[1780178564725,31.92,73803.33,0.0,0.75779,0.00016,18.75426]
[1780178569977,31.92,73807.25,0.0,0.75844,0.00016,18.72769]
[1780178573790,31.92,73798.48,0.0,0.75702,0.00016,18.78505]
[1780178578825,31.92,73800.75,0.0,0.7574,0.00016,18.76988]
[1780178582858,31.92,73789.15,0.0,0.75551,0.00016,18.84578]
[1780178588898,31.91,73793.73,0.0,0.75628,0.00016,18.8151]
[1780178590926,31.91,73799.62,0.0,0.75724,0.00016,18.77621]
[1780178593200,31.91,73807.49,0.0,0.75853,0.00016,18.72423]
[1780178594955,31.91,73811.36,0.0,0.75916,0.00016,18.69847]
[1780178597978,31.91,73802.26,0.0,0.75768,0.00016,18.75833]
[1780178603017,31.91,73804.19,0.0,0.75801,0.00016,18.74511]
[1780178612077,31.91,73804.15,0.0,0.75806,0.00016,18.74045]
[1780178613085,31.91,73796.21,0.0,0.75676,0.00016,18.79276]
[1780178614351,31.91,73785.07,0.0,0.75494,0.00016,18.8658]
[1780178615100,31.91,73785.58,0.0,0.75502,0.00016,18.86237]
[1780178620133,31.9,73787.01,0.0,0.75527,0.00016,18.8524]
[1780178625170,31.9,73785.69,0.0,0.75507,0.00016,18.86032]
[1780178629199,31.9,73780.27,0.0,0.75419,0.00016,18.89543]
[1780178633224,31.9,73790.84,0.0,0.75593,0.00016,18.82595]
[1780178635239,31.9,73797.13,0.0,0.75696,0.00016,18.78457]
[1780178638260,31.9,73797.32,0.0,0.757,0.00016,18.78306]
[1780178643295,31.9,73793.24,0.0,0.75633,0.00016,18.80996]
[1780178648333,31.9,73794.21,0.0,0.75649,0.00016,18.80353]
[1780178653369,31.9,73796.0,0.0,0.7568,0.00016,18.79117]
[1780178658405,31.89,73797.91,0.0,0.75712,0.00016,18.7781]
[1780178663440,31.89,73799.59,0.0,0.75741,0.00016,18.76657]
[1780178668474,31.89,73802.59,0.0,0.75791,0.00016,18.7464]
[1780178673508,31.89,73802.78,0.0,0.75798,0.00016,18.74087]
[1780178676530,31.89,73797.07,0.0,0.75705,0.00016,18.77828]
[1780178681564,31.89,73796.23,0.0,0.75692,0.00016,18.78327]
[1780178686603,31.89,73792.96,0.0,0.7564,0.00016,18.80433]
[1780178688618,31.89,73789.06,0.0,0.75576,0.00016,18.82981]
[1780178694912,31.88,73787.06,0.0,0.75544,0.00016,18.84257]
[1780178697681,31.88,73779.94,0.0,0.75428,0.00016,18.88908]
[1780178702712,31.88,73779.65,0.0,0.75423,0.00016,18.89077]
[1780178707749,31.88,73778.05,0.0,0.75397,0.00016,18.901]
[1780178712783,31.88,73776.15,0.0,0.75367,0.00016,18.91319]
[1780178713790,31.88,73768.76,0.0,0.75245,0.00017,18.96127]
[1780178716810,31.88,73763.67,0.0,0.75162,0.00017,18.99403]
[1780178721847,31.88,73764.36,0.0,0.75174,0.00017,18.98894]
[1780178726881,31.88,73765.39,0.0,0.75193,0.00017,18.98175]
[1780178727889,31.88,73771.7,0.0,0.75297,0.00017,18.94063]
[1780178732922,31.87,73775.4,0.0,0.75362,0.00016,18.9124]
[1780178737958,31.87,73774.73,0.0,0.75351,0.00016,18.91668]
[1780178744000,31.87,73774.02,0.0,0.75339,0.00017,18.92113]
[1780178755344,31.87,73767.92,0.0,0.75239,0.00017,18.96057]
[1780178760112,31.87,73764.95,0.0,0.75191,0.00017,18.97955]
[1780178765414,31.87,73766.17,0.0,0.75212,0.00017,18.97119]
[1780178775484,31.87,73767.01,0.0,0.75228,0.00017,18.96498]
[1780178781263,31.86,73766.07,0.0,0.75214,0.00017,18.97065]
[1780178786303,31.86,73762.93,0.0,0.75163,0.00017,18.99061]
[1780178791333,31.86,73763.42,0.0,0.75175,0.00017,18.98296]
[1780178795625,31.86,73755.38,0.0,0.75042,0.00017,19.03497]
[1780178799391,31.86,73760.98,0.0,0.75135,0.00017,18.99863]
[1780178804424,31.86,73753.67,0.0,0.75014,0.00017,19.04606]
[1780178809459,31.86,73750.31,0.0,0.74958,0.00017,19.06775]
[1780178814508,31.86,73752.26,0.0,0.74991,0.00017,19.05498]
[1780178819534,31.86,73752.19,0.0,0.7499,0.00017,19.05516]
[1780178822554,31.86,73746.14,0.0,0.7489,0.00017,19.09409]
[1780178827591,31.86,73746.46,0.0,0.74896,0.00017,19.09157]
[1780178832625,31.85,73745.17,0.0,0.74876,0.00017,19.09945]
[1780178837661,31.85,73747.95,0.0,0.74923,0.00017,19.0811]
[1780178840682,31.85,73740.85,0.0,0.74805,0.00017,19.12679]
[1780178842698,31.85,73735.61,0.0,0.74717,0.00017,19.16035]
[1780178845975,31.85,73742.62,0.0,0.74836,0.00017,19.11494]
[1780178851761,31.85,73752.11,0.0,0.74998,0.00017,19.04924]
[1780178856045,31.85,73755.82,0.0,0.7506,0.00017,19.02501]
[1780178861833,31.85,73758.14,0.0,0.75099,0.00017,19.00994]
[1780178866868,31.85,73759.83,0.0,0.75127,0.00017,18.99903]
[1780178870897,31.85,73769.15,0.0,0.75281,0.00017,18.93827]
[1780178874926,31.85,73774.36,0.0,0.75367,0.00017,18.90427]
[1780178878956,31.85,73767.55,0.0,0.75255,0.00017,18.94871]
[1780178883990,31.85,73764.53,0.0,0.75205,0.00017,18.96814]
[1780178889027,31.85,73764.46,0.0,0.75205,0.00017,18.96842]
[1780178894061,31.85,73757.89,0.0,0.75096,0.00017,19.01115]
[1780178899097,31.85,73756.98,0.0,0.75081,0.00017,19.01703]
[1780178904132,31.85,73758.44,0.0,0.75105,0.00017,19.00756]
[1780178905138,31.85,73763.53,0.0,0.75189,0.00017,18.97451]
[1780178906404,31.85,73769.29,0.0,0.75284,0.00017,18.93705]
[1780178912189,31.85,73771.5,0.0,0.75324,0.00017,18.91867]
[1780178920244,31.85,73771.5,0.0,0.75324,0.00017,18.91849]
[1780178925280,31.85,73771.54,0.0,0.75326,0.00017,18.91805]
[1780178930316,31.85,73772.03,0.0,0.75334,0.00017,18.91467]
[1780178935352,31.84,73771.84,0.0,0.75331,0.00017,18.91568]
[1780178940387,31.84,73771.41,0.0,0.75325,0.00017,18.91816]
[1780178944424,31.84,73779.07,0.0,0.75452,0.00016,18.86781]
[1780178945422,31.84,73784.19,0.0,0.75537,0.00016,18.83422]
[1780178947435,31.84,73788.48,0.0,0.75607,0.00016,18.80608]
[1780178953478,31.84,73787.54,0.0,0.75591,0.00016,18.81261]
[1780178958512,31.84,73787.16,0.0,0.75584,0.00016,18.81543]
[1780178961540,31.85,73792.7,0.0,0.75674,0.00016,18.77924]
[1780178963549,31.85,73798.16,0.0,0.75763,0.00016,18.74347]
[1780178967576,31.85,73804.12,0.0,0.75859,0.00016,18.70463]
[1780178972612,31.85,73805.48,0.0,0.75883,0.00016,18.69217]
[1780178977647,31.85,73804.77,0.0,0.7587,0.00016,18.69739]
[1780178982685,31.85,73806.2,0.0,0.75892,0.00016,18.6885]
[1780178988723,31.86,73806.7,0.0,0.75899,0.00016,18.68585]
[1780178997786,31.86,73807.53,0.0,0.7591,0.00016,18.68134]
[1780179002824,31.86,73808.1,0.0,0.75918,0.00016,18.67812]
[1780179007857,31.86,73807.64,0.0,0.75909,0.00016,18.6817]
[1780179012891,31.87,73808.02,0.0,0.75914,0.00016,18.67971]
[1780179018934,31.87,73808.86,0.0,0.75926,0.00016,18.67481]
[1780179023969,31.87,73808.74,0.0,0.75923,0.00016,18.67618]
[1780179030015,31.87,73809.32,0.0,0.7593,0.00016,18.67314]
[1780179035051,31.88,73812.02,0.0,0.75976,0.00016,18.65189]
[1780179039079,31.88,73817.2,0.0,0.76059,0.00016,18.61815]
[1780179044117,31.88,73820.33,0.0,0.76108,0.00016,18.59792]
[1780179046128,31.88,73814.03,0.0,0.76005,0.00016,18.63993]
[1780179053183,31.88,73810.16,0.0,0.75942,0.00016,18.66594]
[1780179058216,31.88,73814.35,0.0,0.76009,0.00016,18.63837]
[1780179062245,31.88,73819.61,0.0,0.76094,0.00016,18.60376]
[1780179067525,31.89,73815.97,0.0,0.76034,0.00016,18.62835]
[1780179073322,31.89,73810.37,0.0,0.75942,0.00016,18.66596]
[1780179078357,31.89,73806.62,0.0,0.7588,0.00016,18.69095]
[1780179083393,31.89,73806.59,0.0,0.75879,0.00016,18.69128]
[1780179088426,31.89,73806.72,0.0,0.75881,0.00016,18.6906]
[1780179093463,31.89,73806.51,0.0,0.7588,0.00016,18.68817]
[1780179096483,31.89,73811.8,0.0,0.75966,0.00016,18.65333]
[1780179102526,31.89,73812.07,0.0,0.75969,0.00016,18.652]
[1780179107810,31.89,73808.64,0.0,0.75913,0.00016,18.67499]
[1780179113605,31.89,73808.1,0.0,0.75903,0.00016,18.6789]
[1780179119646,31.89,73807.56,0.0,0.75894,0.00016,18.68277]
[1780179124681,31.9,73807.51,0.0,0.75892,0.00016,18.68336]
[1780179129716,31.9,73807.49,0.0,0.75891,0.00016,18.68377]
[1780179134750,31.9,73807.87,0.0,0.75897,0.00016,18.68154]
[1780179140796,31.9,73808.11,0.0,0.759,0.00016,18.6803]
[1780179148091,31.9,73808.46,0.0,0.75904,0.00016,18.67845]
[1780179154894,31.9,73807.52,0.0,0.75891,0.00016,18.68104]
[1780179159930,31.9,73808.11,0.0,0.759,0.00016,18.67741]
[1780179164964,31.9,73812.12,0.0,0.75965,0.00016,18.65129]
[1780179170000,31.91,73813.18,0.0,0.75981,0.00016,18.64466]
[1780179176043,31.91,73812.9,0.0,0.75975,0.00016,18.64697]
[1780179183101,31.91,73812.79,0.0,0.75972,0.00016,18.64821]
[1780179188371,31.91,73812.71,0.0,0.7597,0.00016,18.64916]
[1780179194179,31.91,73811.72,0.0,0.75953,0.00016,18.65611]
[1780179198442,31.91,73817.3,0.0,0.76043,0.00016,18.61942]
[1780179204248,31.92,73817.74,0.0,0.76049,0.00016,18.61711]
[1780179209285,31.92,73816.32,0.0,0.76024,0.00016,18.62702]
[1780179214323,31.92,73812.22,0.0,0.7596,0.00016,18.65066]
[1780179219357,31.92,73809.56,0.0,0.75916,0.00016,18.6686]
[1780179224392,31.92,73810.09,0.0,0.75924,0.00016,18.66544]
[1780179229428,31.92,73810.64,0.0,0.75932,0.00016,18.66212]
[1780179234462,31.92,73810.68,0.0,0.75932,0.00016,18.66219]
[1780179239497,31.93,73814.26,0.0,0.75989,0.00016,18.63896]
[1780179244533,31.93,73814.05,0.0,0.75984,0.00016,18.64083]
[1780179250576,31.93,73810.29,0.0,0.75922,0.00016,18.66624]
[1780179258863,31.93,73810.17,0.0,0.75918,0.00016,18.6677]
[1780179265681,31.93,73810.53,0.0,0.75923,0.00016,18.6658]
[1780179277765,31.94,73810.78,0.0,0.75928,0.00016,18.66098]
[1780179282812,31.94,73811.88,0.0,0.75945,0.00016,18.65406]
[1780179289075,31.94,73810.54,0.0,0.75922,0.00016,18.66331]
[1780179294896,31.94,73809.51,0.0,0.75905,0.00016,18.67043]
[1780179297916,31.94,73799.2,0.0,0.75736,0.00016,18.73857]
[1780179299145,31.94,73801.92,0.0,0.75781,0.00016,18.72065]
[1780179302952,31.94,73808.43,0.0,0.75887,0.00016,18.67773]
[1780179304966,31.94,73813.58,0.0,0.7597,0.00016,18.6438]
[1780179310001,31.94,73813.76,0.0,0.75973,0.00016,18.64298]
[1780179315038,31.94,73823.92,0.0,0.76137,0.00016,18.57579]
[1780179317051,31.94,73828.92,0.0,0.76217,0.00016,18.5427]
[1780179323094,31.94,73828.98,0.0,0.76217,0.00016,18.54275]
[1780179328129,31.95,73829.52,0.0,0.76225,0.00016,18.53976]
[1780179334170,31.95,73831.13,0.0,0.76252,0.00016,18.52573]
[1780179339209,31.95,73831.67,0.0,0.7626,0.00016,18.52267]
[1780179344247,31.95,73830.76,0.0,0.76243,0.00016,18.52946]
[1780179349496,31.96,73830.54,0.0,0.76238,0.00016,18.53175]
[1780179355324,31.96,73830.61,0.0,0.76237,0.00016,18.53208]
[1780179360359,31.96,73831.4,0.0,0.76248,0.00016,18.52749]
[1780179365393,31.96,73831.39,0.0,0.76246,0.00016,18.52823]
[1780179367408,31.96,73825.26,0.0,0.76147,0.00016,18.56906]
[1780179372442,31.97,73825.08,0.0,0.76144,0.00016,18.5705]
[1780179377478,31.97,73816.64,0.0,0.76006,0.00016,18.62675]
[1780179382512,31.97,73813.05,0.0,0.75947,0.00016,18.65108]
[1780179387548,31.97,73812.4,0.0,0.75935,0.00016,18.65598]
[1780179392583,31.97,73805.26,0.0,0.7582,0.00016,18.69962]
[1780179397620,31.97,73801.96,0.0,0.75766,0.00016,18.72163]
[1780179402657,31.97,73803.28,0.0,0.75786,0.00016,18.71328]
[1780179407690,31.98,73802.7,0.0,0.75776,0.00016,18.71743]
[1780179412724,31.98,73803.82,0.0,0.75794,0.00016,18.7104]
[1780179417759,31.98,73804.69,0.0,0.75807,0.00016,18.70506]
[1780179425818,31.98,73805.55,0.0,0.75819,0.00016,18.70005]
[1780179430853,31.98,73801.2,0.0,0.75747,0.00016,18.72904]
[1780179438910,31.98,73800.46,0.0,0.75734,0.00016,18.7345]
[1780179443946,31.99,73802.43,0.0,0.75766,0.00016,18.72179]
[1780179448980,31.99,73811.29,0.0,0.75909,0.00016,18.66373]
[1780179451000,31.99,73812.53,0.0,0.75932,0.00016,18.65179]
[1780179456038,31.99,73811.07,0.0,0.75907,0.00016,18.66198]
[1780179461066,31.99,73810.72,0.0,0.759,0.00016,18.6648]
[1780179466101,31.99,73814.9,0.0,0.75967,0.00016,18.63768]
[1780179470337,31.99,73819.12,0.0,0.76034,0.00016,18.61032]
[1780179477181,32.0,73817.67,0.0,0.76008,0.00016,18.621]
[1780179482216,32.0,73815.17,0.0,0.75966,0.00016,18.63818]
[1780179483222,32.0,73821.56,0.0,0.76069,0.00016,18.59605]
[1780179485237,32.0,73823.04,0.0,0.76093,0.00016,18.58637]
[1780179490271,32.0,73823.95,0.0,0.76107,0.00016,18.58066]
[1780179495307,32.0,73822.49,0.0,0.76082,0.00016,18.59064]
[1780179501349,32.01,73820.11,0.0,0.76042,0.00016,18.60727]
[1780179506383,32.01,73817.28,0.0,0.75994,0.00016,18.62671]
[1780179511419,32.01,73815.83,0.0,0.75972,0.00016,18.63303]
[1780179516454,32.01,73815.72,0.0,0.75968,0.00016,18.63451]
[1780179521489,32.02,73815.0,0.0,0.75954,0.00016,18.64019]
[1780179530764,32.02,73814.45,0.0,0.75942,0.00016,18.64522]
[1780179536620,32.03,73812.43,0.0,0.75907,0.00016,18.65953]
[1780179542661,32.03,73812.75,0.0,0.7591,0.00016,18.65839]
[1780179548704,32.03,73812.82,0.0,0.75909,0.00016,18.6589]
[1780179553738,32.04,73808.57,0.0,0.75838,0.00016,18.68763]
[1780179556760,32.04,73814.17,0.0,0.75928,0.00016,18.65118]
[1780179558775,32.04,73821.45,0.0,0.76045,0.00016,18.60355]
[1780179564816,32.04,73821.46,0.0,0.76042,0.00016,18.60484]
[1780179569852,32.05,73823.46,0.0,0.76072,0.00016,18.59274]
[1780179574889,32.05,73829.06,0.0,0.76163,0.00016,18.55273]
[1780179579923,32.05,73832.84,0.0,0.76222,0.00016,18.52835]
[1780179586973,32.06,73833.76,0.0,0.76235,0.00016,18.52305]
[1780179592061,32.06,73831.31,0.0,0.76195,0.00016,18.53959]
[1780179593040,32.06,73805.79,0.0,0.75781,0.00016,18.70798]
[1780179594043,32.06,73793.83,0.0,0.75586,0.00016,18.78636]
[1780179596057,32.06,73788.12,0.0,0.75492,0.00016,18.82373]
[1780179601257,32.06,73785.93,0.0,0.75456,0.00016,18.83822]
[1780179605123,32.06,73797.86,0.0,0.75651,0.00016,18.76039]
[1780179606130,32.06,73802.02,0.0,0.75719,0.00016,18.73319]
[1780179611328,32.06,73805.05,0.0,0.75767,0.00016,18.71359]
[1780179617209,32.06,73806.61,0.0,0.75792,0.00016,18.70369]
[1780179622244,32.06,73807.39,0.0,0.75804,0.00016,18.69885]
[1780179627280,32.06,73808.27,0.0,0.75818,0.00016,18.69333]
[1780179633322,32.07,73808.95,0.0,0.75831,0.00016,18.6852]
[1780179639362,32.07,73808.72,0.0,0.75827,0.00016,18.68699]
[1780179644401,32.07,73809.25,0.0,0.75835,0.00016,18.68372]
[1780179649437,32.07,73805.28,0.0,0.7577,0.00016,18.70994]
[1780179654472,32.07,73805.71,0.0,0.75777,0.00016,18.70717]
[1780179659509,32.07,73801.79,0.0,0.75713,0.00016,18.73298]
[1780179661522,32.07,73800.09,0.0,0.75685,0.00016,18.74421]
[1780179663537,32.07,73786.94,0.0,0.75469,0.00016,18.8301]
[1780179664542,32.07,73777.25,0.0,0.7531,0.00016,18.89304]
[1780179665550,32.07,73775.69,0.0,0.75285,0.00016,18.9031]
[1780179670585,32.07,73772.98,0.0,0.75241,0.00016,18.9203]
[1780179675619,32.07,73779.91,0.0,0.75356,0.00016,18.87497]
[1780179680656,32.06,73782.7,0.0,0.75403,0.00016,18.8565]
[1780179684682,32.06,73775.39,0.0,0.75283,0.00016,18.90359]
[1780179689720,32.06,73775.57,0.0,0.75288,0.00016,18.90183]
[1780179691909,32.06,73769.68,0.0,0.75195,0.00016,18.93562]
[1780179697774,32.06,73773.41,0.0,0.75258,0.00016,18.91083]
[1780179702809,32.06,73772.95,0.0,0.75251,0.00016,18.91337]
[1780179707843,32.05,73774.08,0.0,0.75271,0.00016,18.90573]
[1780179712879,32.05,73771.66,0.0,0.75231,0.00016,18.92108]
[1780179717916,32.05,73773.5,0.0,0.75263,0.00016,18.90883]
[1780179718920,32.05,73779.41,0.0,0.7536,0.00016,18.87049]
[1780179723955,32.05,73784.02,0.0,0.75436,0.00016,18.84042]
[1780179728992,32.05,73782.04,0.0,0.75404,0.00016,18.85316]
[1780179734027,32.05,73782.65,0.0,0.75414,0.00016,18.84905]
[1780179739062,32.05,73785.07,0.0,0.75454,0.00016,18.83317]
[1780179744097,32.05,73786.4,0.0,0.75476,0.00016,18.82438]
[1780179749133,32.05,73786.48,0.0,0.75478,0.00016,18.82374]
[1780179752385,32.05,73781.21,0.0,0.75395,0.00016,18.854]
[1780179758196,32.05,73774.65,0.0,0.75287,0.00016,18.89626]
[1780179763232,32.05,73772.08,0.0,0.75246,0.00016,18.91248]
[1780179768267,32.04,73772.09,0.0,0.75247,0.00016,18.91198]
[1780179773301,32.04,73771.39,0.0,0.75237,0.00016,18.91609]
[1780179779349,32.04,73770.87,0.0,0.75229,0.00016,18.91899]
[1780179784385,32.04,73769.32,0.0,0.75205,0.00017,18.92864]
[1780179789421,32.04,73767.91,0.0,0.75182,0.00017,18.93737]
[1780179795463,32.04,73768.0,0.0,0.75185,0.00017,18.93645]
[1780179800498,32.04,73767.37,0.0,0.75175,0.00017,18.94034]
[1780179805533,32.04,73766.99,0.0,0.75169,0.00017,18.94261]
[1780179812807,32.03,73766.14,0.0,0.75158,0.00017,18.9439]
[1780179818624,32.03,73765.8,0.0,0.75153,0.00017,18.94591]
[1780179823659,32.03,73766.07,0.0,0.75158,0.00017,18.94402]
[1780179828693,32.03,73766.64,0.0,0.75168,0.00017,18.94024]
[1780179841784,32.03,73766.53,0.0,0.75166,0.00017,18.94076]
[1780179848835,32.03,73766.09,0.0,0.75159,0.00017,18.94352]
[1780179853872,32.03,73766.19,0.0,0.75161,0.00017,18.94276]
[1780179858907,32.03,73767.09,0.0,0.75177,0.00017,18.93672]
[1780179863941,32.03,73767.3,0.0,0.75181,0.00017,18.9352]
[1780179866963,32.03,73773.19,0.0,0.75278,0.00016,18.89705]
[1780179873231,32.03,73774.53,0.0,0.75303,0.00016,18.88454]
[1780179876027,32.03,73782.03,0.0,0.75426,0.00016,18.83594]
[1780179881062,32.03,73778.22,0.0,0.75362,0.00016,18.861]
[1780179886096,32.03,73778.71,0.0,0.7537,0.00016,18.85805]
[1780179891132,32.03,73781.19,0.0,0.7541,0.00016,18.84208]
[1780179896167,32.03,73785.81,0.0,0.75486,0.00016,18.81216]
[1780179900195,32.04,73794.73,0.0,0.75631,0.00016,18.75417]
[1780179901205,32.04,73802.38,0.0,0.75756,0.00016,18.7041]
[1780179906239,32.04,73798.89,0.0,0.75698,0.00016,18.72752]
[1780179911275,32.04,73799.28,0.0,0.75704,0.00016,18.72508]
[1780179916306,32.04,73797.58,0.0,0.75676,0.00016,18.73625]
[1780179921341,32.04,73799.05,0.0,0.757,0.00016,18.72663]
[1780179928391,32.04,73800.12,0.0,0.75718,0.00016,18.71964]
[1780179933657,32.04,73800.6,0.0,0.75728,0.00016,18.71253]
[1780179943728,32.04,73801.44,0.0,0.75742,0.00016,18.70706]
[1780179952560,32.04,73801.62,0.0,0.75745,0.00016,18.70591]
[1780179957594,32.04,73802.01,0.0,0.75751,0.00016,18.70333]
[1780179962631,32.04,73802.23,0.0,0.75755,0.00016,18.70186]
[1780179967666,32.04,73801.78,0.0,0.75748,0.00016,18.70479]
[1780179969681,32.04,73795.84,0.0,0.7565,0.00016,18.74392]
[1780179975722,32.04,73791.59,0.0,0.7558,0.00016,18.77203]
[1780179981765,32.04,73791.88,0.0,0.75584,0.00016,18.77018]
[1780179986801,32.04,73791.44,0.0,0.75577,0.00016,18.773]
[1780179994857,32.04,73790.44,0.0,0.75564,0.00016,18.77543]
[1780179998884,32.04,73783.15,0.0,0.75445,0.00016,18.82289]
[1780180003920,32.04,73781.82,0.0,0.75424,0.00016,18.83131]
[1780180008955,32.04,73783.61,0.0,0.75454,0.00016,18.81919]
[1780180014217,32.03,73785.13,0.0,0.75481,0.00016,18.80856]
[1780180023059,32.03,73785.13,0.0,0.75482,0.00016,18.80792]
[1780180029103,32.03,73784.08,0.0,0.75466,0.00016,18.81447]
[1780180034357,32.03,73786.11,0.0,0.75501,0.00016,18.80059]
[1780180040182,32.03,73788.63,0.0,0.75543,0.00016,18.78367]
[1780180047231,32.02,73790.18,0.0,0.7557,0.00016,18.77304]
[1780180052266,32.02,73791.1,0.0,0.75589,0.00016,18.76266]
[1780180057300,32.02,73788.2,0.0,0.75542,0.00016,18.78121]
[1780180064569,32.02,73788.97,0.0,0.75556,0.00016,18.7756]
[1780180070391,32.02,73789.41,0.0,0.75565,0.00016,18.77224]
[1780180076434,32.02,73786.91,0.0,0.75525,0.00016,18.78812]
[1780180082475,32.01,73788.59,0.0,0.75553,0.00016,18.77683]
[1780180088517,32.01,73787.44,0.0,0.75535,0.00016,18.78409]
[1780180094785,32.01,73785.84,0.0,0.75509,0.00016,18.79428]
[1780180102613,32.01,73785.84,0.0,0.7551,0.00016,18.79401]
[1780180107651,32.01,73786.23,0.0,0.75516,0.00016,18.79141]
[1780180112688,32.01,73787.31,0.0,0.75537,0.00016,18.78029]
[1780180118728,32.01,73789.74,0.0,0.75578,0.00016,18.76429]
[1780180124997,32.01,73793.51,0.0,0.7564,0.00016,18.73941]
[1780180132826,32.01,73795.18,0.0,0.75668,0.00016,18.72821]
[1780180137861,32.01,73795.22,0.0,0.75669,0.00016,18.7278]
[1780180142895,32.01,73792.96,0.0,0.75632,0.00016,18.74243]
[1780180148938,32.01,73792.65,0.0,0.75627,0.00016,18.7445]
[1780180154979,32.01,73791.78,0.0,0.75613,0.00016,18.75034]
[1780180160023,32.01,73791.87,0.0,0.75614,0.00016,18.74962]
[1780180165058,32.01,73791.64,0.0,0.75611,0.00016,18.75083]
[1780180170089,32.01,73794.19,0.0,0.75654,0.00016,18.73386]
[1780180175124,32.01,73795.13,0.0,0.75673,0.00016,18.72354]
[1780180180160,32.0,73795.8,0.0,0.75684,0.00016,18.71898]
[1780180185417,32.0,73794.12,0.0,0.75657,0.00016,18.72983]
[1780180193247,32.0,73791.08,0.0,0.75608,0.00016,18.74951]
[1780180198304,32.0,73789.75,0.0,0.75586,0.00016,18.7581]
[1780180199294,32.0,73794.93,0.0,0.75671,0.00016,18.72416]
[1780180200301,32.0,73806.57,0.0,0.75861,0.00016,18.64753]
[1780180201309,32.0,73811.29,0.0,0.75938,0.00016,18.61635]
[1780180206343,32.0,73811.04,0.0,0.75935,0.00016,18.61783]
[1780180211379,32.0,73806.81,0.0,0.75866,0.00016,18.64556]
[1780180216413,32.0,73803.86,0.0,0.75819,0.00016,18.66468]
[1780180221449,32.0,73803.96,0.0,0.75821,0.00016,18.66371]
[1780180226485,32.0,73804.43,0.0,0.75829,0.00016,18.66049]
[1780180231519,32.0,73803.87,0.0,0.75823,0.00016,18.66006]
[1780180236555,32.0,73804.05,0.0,0.75827,0.00016,18.65875]
[1780180241592,32.0,73804.6,0.0,0.75836,0.00016,18.655]
[1780180246625,32.0,73808.92,0.0,0.75907,0.00016,18.62644]
[1780180251659,32.0,73808.76,0.0,0.75904,0.00016,18.62764]
[1780180256698,32.0,73807.44,0.0,0.75882,0.00016,18.63648]
[1780180257704,32.0,73800.86,0.0,0.75775,0.00016,18.67977]
[1780180263747,32.0,73798.76,0.0,0.75741,0.00016,18.6934]
[1780180268782,32.0,73799.97,0.0,0.75761,0.00016,18.68538]
[1780180273817,32.0,73800.65,0.0,0.75772,0.00016,18.68091]
[1780180277847,32.0,73795.36,0.0,0.75685,0.00016,18.71573]
[1780180282883,32.0,73793.92,0.0,0.75661,0.00016,18.72521]
[1780180286120,32.0,73801.47,0.0,0.75785,0.00016,18.67556]
[1780180287924,32.0,73801.13,0.0,0.75779,0.00016,18.67785]
[1780180292960,32.0,73798.44,0.0,0.75738,0.00016,18.69166]
[1780180297995,32.0,73799.98,0.0,0.75763,0.00016,18.6816]
[1780180305047,32.0,73799.25,0.0,0.75751,0.00016,18.68653]
[1780180310080,32.0,73799.75,0.0,0.75759,0.00016,18.68335]
[1780180316329,32.0,73799.92,0.0,0.75761,0.00016,18.68238]
[1780180322163,32.0,73800.84,0.0,0.75776,0.00016,18.67649]
[1780180327200,32.0,73801.01,0.0,0.75778,0.00016,18.67554]
[1780180334247,32.0,73800.9,0.0,0.75776,0.00016,18.67648]
[1780180340289,32.0,73800.72,0.0,0.75773,0.00016,18.67783]
[1780180345325,32.0,73800.64,0.0,0.75771,0.00016,18.67848]
[1780180350360,32.0,73801.4,0.0,0.75783,0.00016,18.67363]
[1780180355395,32.0,73801.11,0.0,0.75781,0.00016,18.67171]
[1780180360434,32.0,73801.42,0.0,0.75786,0.00016,18.66985]
[1780180365465,32.0,73800.04,0.0,0.75763,0.00016,18.67913]
[1780180370502,32.0,73800.07,0.0,0.75763,0.00016,18.67908]
[1780180375534,32.01,73799.07,0.0,0.75746,0.00016,18.68599]
[1780180380569,32.01,73799.1,0.0,0.75745,0.00016,18.6862]
[1780180385604,32.01,73801.21,0.0,0.75779,0.00016,18.6726]
[1780180390641,32.01,73800.99,0.0,0.75775,0.00016,18.67424]
[1780180396889,32.01,73805.13,0.0,0.75842,0.00016,18.64739]
[1780180401718,32.01,73797.6,0.0,0.75718,0.00016,18.69726]
[1780180406960,32.01,73799.05,0.0,0.75739,0.00016,18.68853]
[1780180412794,32.02,73798.27,0.0,0.75727,0.00016,18.69064]
[1780180417830,32.02,73797.34,0.0,0.75711,0.00016,18.69723]
[1780180422864,32.02,73795.92,0.0,0.75687,0.00016,18.70694]
[1780180431929,32.02,73796.05,0.0,0.75687,0.00016,18.7068]
[1780180437170,32.03,73799.08,0.0,0.75736,0.00016,18.6873]
[1780180439984,32.03,73802.36,0.0,0.75789,0.00016,18.6661]
[1780180445027,32.03,73801.5,0.0,0.75773,0.00016,18.67228]
[1780180452066,32.03,73802.55,0.0,0.75789,0.00016,18.66604]
[1780180457310,32.03,73797.84,0.0,0.75711,0.00016,18.6973]
[1780180463148,32.03,73796.6,0.0,0.7569,0.00016,18.70564]
[1780180468184,32.03,73800.34,0.0,0.75751,0.00016,18.68126]
[1780180473221,32.03,73799.99,0.0,0.75748,0.00016,18.67984]
[1780180480268,32.04,73800.26,0.0,0.75752,0.00016,18.67836]
[1780180485304,32.04,73801.8,0.0,0.75776,0.00016,18.66847]
[1780180490338,32.04,73801.25,0.0,0.75767,0.00016,18.67231]
[1780180497599,32.04,73801.21,0.0,0.75765,0.00016,18.67289]
[1780180503430,32.04,73801.39,0.0,0.75768,0.00016,18.67191]
[1780180517738,32.04,73801.75,0.0,0.75772,0.00016,18.6701]
[1780180523571,32.04,73801.82,0.0,0.75773,0.00016,18.66982]
[1780180528606,32.04,73797.82,0.0,0.75707,0.00016,18.69621]
[1780180533639,32.04,73798.45,0.0,0.75721,0.00016,18.68813]
[1780180538674,32.04,73801.48,0.0,0.7577,0.00016,18.66837]
[1780180543710,32.04,73801.62,0.0,0.75772,0.00016,18.66759]
[1780180548744,32.04,73801.68,0.0,0.75772,0.00016,18.66732]
[1780180553780,32.04,73803.42,0.0,0.758,0.00016,18.65603]
[1780180559822,32.05,73803.11,0.0,0.75795,0.00016,18.65832]
[1780180564857,32.05,73803.17,0.0,0.75795,0.00016,18.65816]
[1780180572913,32.05,73803.1,0.0,0.75793,0.00016,18.65902]
[1780180578159,32.05,73803.42,0.0,0.75798,0.00016,18.65721]
[1780180583989,32.05,73803.75,0.0,0.75802,0.00016,18.65543]
[1780180590034,32.05,73803.76,0.0,0.75801,0.00016,18.65578]
[1780180595069,32.05,73803.48,0.0,0.75799,0.00016,18.65398]
[1780180600105,32.05,73803.57,0.0,0.75799,0.00016,18.65377]
[1780180605139,32.06,73803.7,0.0,0.75801,0.00016,18.65329]
[1780180608372,32.06,73809.13,0.0,0.75888,0.00016,18.61788]
[1780180614204,32.06,73809.12,0.0,0.75887,0.00016,18.61867]
[1780180619241,32.06,73807.56,0.0,0.7586,0.00016,18.62946]
[1780180624275,32.06,73806.43,0.0,0.7584,0.00016,18.63734]
[1780180632332,32.07,73804.98,0.0,0.75815,0.00016,18.64751]
[1780180634343,32.07,73798.55,0.0,0.7571,0.00016,18.68997]
[1780180639380,32.07,73798.8,0.0,0.75712,0.00016,18.68892]
[1780180644417,32.07,73799.14,0.0,0.75718,0.00016,18.68682]
[1780180649451,32.07,73799.9,0.0,0.7573,0.00016,18.68196]
[1780180654487,32.07,73802.1,0.0,0.75768,0.00016,18.66371]
[1780180659522,32.07,73801.26,0.0,0.75754,0.00016,18.66939]
[1780180664558,32.07,73802.25,0.0,0.7577,0.00016,18.66305]
[1780180669594,32.07,73799.1,0.0,0.75718,0.00016,18.68383]
[1780180674628,32.07,73795.14,0.0,0.75653,0.00016,18.71008]
[1780180676641,32.07,73787.18,0.0,0.75522,0.00016,18.7622]
[1780180677650,32.07,73786.19,0.0,0.75506,0.00016,18.76868]
[1780180681677,32.08,73780.38,0.0,0.75409,0.00016,18.80679]
[1780180686711,32.08,73777.1,0.0,0.75355,0.00016,18.82832]
[1780180691746,32.08,73774.43,0.0,0.7531,0.00016,18.84581]
[1780180693762,32.08,73767.06,0.0,0.75189,0.00017,18.89354]
[1780180694767,32.08,73755.57,0.0,0.74998,0.00017,18.96762]
[1780180695775,32.08,73750.36,0.0,0.74912,0.00017,19.00098]
[1780180699004,32.08,73747.61,0.0,0.74867,0.00017,19.01818]
[1780180704837,32.07,73748.23,0.0,0.74879,0.00017,19.01349]
[1780180709873,32.07,73747.98,0.0,0.74876,0.00017,19.01454]
[1780180715915,32.07,73752.86,0.0,0.74962,0.00017,18.97883]
[1780180720950,32.07,73753.14,0.0,0.74967,0.00017,18.97681]
[1780180724980,32.07,73747.94,0.0,0.74881,0.00017,19.00989]
[1780180731022,32.07,73743.93,0.0,0.74814,0.00017,19.03546]
[1780180736057,32.07,73738.15,0.0,0.74718,0.00017,19.0724]
[1780180738071,32.07,73733.0,0.0,0.74632,0.00017,19.10525]
[1780180742100,32.07,73740.58,0.0,0.74758,0.00017,19.05702]
[1780180748141,32.07,73740.42,0.0,0.74755,0.00017,19.05834]
[1780180753176,32.07,73740.52,0.0,0.74756,0.00017,19.05787]
[1780180758211,32.07,73741.02,0.0,0.74764,0.00017,19.05479]
[1780180764257,32.07,73741.66,0.0,0.74774,0.00017,19.05083]
[1780180769501,32.07,73741.68,0.0,0.74775,0.00017,19.05047]
[1780180775334,32.07,73738.27,0.0,0.74722,0.00017,19.06802]
[1780180781376,32.07,73734.61,0.0,0.74661,0.00017,19.09107]
[1780180786412,32.07,73730.69,0.0,0.74596,0.00017,19.11573]
[1780180793460,32.06,73732.36,0.0,0.74626,0.00017,19.10448]
[1780180799712,32.06,73733.16,0.0,0.74641,0.00017,19.09886]
[1780180802525,32.06,73727.95,0.0,0.74554,0.00017,19.13177]
[1780180803531,32.06,73721.85,0.0,0.74452,0.00017,19.17037]
[1780180805552,32.06,73719.56,0.0,0.74414,0.00017,19.18461]
[1780180806559,32.06,73703.2,0.0,0.74138,0.00017,19.28767]
[1780180807566,32.06,73700.51,0.0,0.74092,0.00017,19.30444]
[1780180812599,32.06,73702.34,0.0,0.74125,0.00017,19.29247]
[1780180817634,32.05,73707.17,0.0,0.74208,0.00017,19.26165]
[1780180822670,32.05,73713.09,0.0,0.74309,0.00017,19.22387]
[1780180824683,32.05,73718.02,0.0,0.74393,0.00017,19.19234]
[1780180829719,32.05,73718.93,0.0,0.74411,0.00017,19.18572]
[1780180832739,32.05,73715.34,0.0,0.74354,0.00017,19.20404]
[1780180837776,32.04,73716.17,0.0,0.74371,0.00017,19.19772]
[1780180842811,32.04,73718.96,0.0,0.74421,0.00017,19.179]
[1780180850070,32.03,73721.03,0.0,0.74459,0.00017,19.1645]
[1780180853892,32.03,73726.22,0.0,0.74548,0.00017,19.13078]
[1780180858928,32.02,73728.28,0.0,0.74585,0.00017,19.11682]
[1780180863963,32.02,73732.02,0.0,0.7465,0.00017,19.09219]
[1780180868998,32.02,73728.6,0.0,0.74595,0.00017,19.11293]
[1780180874033,32.01,73728.95,0.0,0.74604,0.00017,19.10973]
[1780180878061,32.01,73722.98,0.0,0.74505,0.00017,19.14683]
[1780180883095,32.01,73722.14,0.0,0.74494,0.00017,19.151]
[1780180888130,32.0,73724.34,0.0,0.74534,0.00017,19.13595]
[1780180894173,32.0,73725.71,0.0,0.74563,0.00017,19.12212]
[1780180899208,31.99,73728.4,0.0,0.7461,0.00017,19.10408]
[1780180902230,31.99,73733.66,0.0,0.747,0.00017,19.0701]
[1780180907267,31.99,73732.65,0.0,0.74685,0.00017,19.07586]
[1780180912301,31.99,73734.98,0.0,0.74725,0.00017,19.06027]
[1780180915324,31.98,73740.27,0.0,0.74815,0.00017,19.02604]
[1780180920574,31.98,73740.93,0.0,0.74827,0.00017,19.02143]
[1780180923382,31.98,73746.04,0.0,0.74913,0.00017,18.98846]
[1780180928417,31.98,73744.68,0.0,0.7489,0.00017,18.99694]
[1780180933452,31.98,73742.04,0.0,0.74848,0.00017,19.0133]
[1780180938487,31.98,73741.01,0.0,0.74832,0.00017,19.01921]
[1780180943526,31.97,73736.76,0.0,0.74763,0.00017,19.04581]
[1780180948559,31.97,73736.42,0.0,0.74758,0.00017,19.04748]
[1780180959637,31.97,73736.0,0.0,0.74756,0.00017,19.04542]
[1780180966684,31.97,73735.78,0.0,0.74754,0.00017,19.04637]
[1780180971719,31.97,73736.58,0.0,0.74768,0.00017,19.04092]
[1780180979775,31.96,73735.88,0.0,0.74758,0.00017,19.04491]
[1780180984811,31.96,73735.98,0.0,0.7476,0.00017,19.04395]
[1780180989845,31.96,73735.22,0.0,0.74748,0.00017,19.0485]
[1780180994880,31.96,73735.24,0.0,0.74749,0.00017,19.04805]
[1780180999915,31.96,73734.72,0.0,0.74741,0.00017,19.05104]
[1780181004951,31.96,73734.71,0.0,0.74742,0.00017,19.05078]
[1780181009986,31.96,73734.72,0.0,0.74743,0.00017,19.05039]
[1780181016027,31.95,73734.91,0.0,0.7475,0.00017,19.04484]
[1780181021284,31.95,73733.0,0.0,0.74719,0.00017,19.05656]
[1780181031355,31.95,73731.62,0.0,0.74699,0.00017,19.0643]
[1780181040196,31.94,73730.84,0.0,0.74688,0.00017,19.06841]
[1780181045238,31.94,73724.53,0.0,0.74583,0.00017,19.1082]
[1780181049260,31.94,73719.19,0.0,0.74494,0.00017,19.14202]
[1780181051519,31.94,73713.31,0.0,0.74395,0.00017,19.17939]
[1780181059330,31.94,73709.76,0.0,0.74335,0.00017,19.20178]
[1780181066378,31.94,73709.49,0.0,0.74331,0.00017,19.20318]
[1780181071659,31.94,73714.04,0.0,0.74411,0.00017,19.17016]
[1780181077460,31.94,73707.72,0.0,0.74305,0.00017,19.20988]
[1780181082495,31.94,73706.93,0.0,0.74292,0.00017,19.21473]
[1780181091798,31.93,73706.08,0.0,0.74281,0.00017,19.21907]
[1780181097603,31.93,73704.18,0.0,0.74251,0.00017,19.22996]
[1780181102638,31.92,73703.96,0.0,0.7425,0.00017,19.23043]
[1780181111938,31.92,73703.69,0.0,0.7425,0.00017,19.23052]
[1780181118750,31.91,73702.8,0.0,0.74238,0.00017,19.23492]
[1780181123787,31.91,73702.84,0.0,0.74241,0.00017,19.23382]
[1780181132082,31.9,73703.18,0.0,0.74253,0.00017,19.22637]
[1780181140908,31.9,73702.99,0.0,0.74253,0.00017,19.22606]
[1780181147960,31.89,73702.37,0.0,0.74246,0.00017,19.22878]
[1780181152995,31.89,73702.83,0.0,0.74256,0.00017,19.22505]
[1780181158031,31.89,73702.83,0.0,0.74258,0.00017,19.22427]
[1780181163066,31.88,73712.86,0.0,0.7443,0.00017,19.15987]
[1780181164079,31.88,73718.19,0.0,0.7452,0.00017,19.12583]
[1780181169114,31.88,73721.44,0.0,0.74576,0.00017,19.10482]
[1780181172136,31.88,73729.22,0.0,0.74707,0.00017,19.05487]
[1780181173144,31.88,73738.17,0.0,0.74858,0.00017,18.99724]
[1780181174151,31.88,73742.81,0.0,0.74936,0.00017,18.96727]
[1780181179188,31.88,73742.73,0.0,0.74934,0.00017,18.96794]
[1780181184221,31.88,73742.22,0.0,0.74925,0.00017,18.97158]
[1780181191273,31.88,73743.05,0.0,0.74943,0.00017,18.96155]
[1780181201342,31.88,73742.98,0.0,0.74944,0.00017,18.96124]
[1780181207384,31.88,73742.43,0.0,0.74936,0.00017,18.96438]
[1780181212656,31.87,73742.48,0.0,0.74938,0.00017,18.96372]
[1780181220476,31.87,73742.4,0.0,0.74937,0.00017,18.96374]
[1780181224508,31.87,73736.04,0.0,0.74831,0.00017,19.00469]
[1780181230550,31.87,73737.97,0.0,0.74863,0.00017,18.99232]
[1780181235584,31.87,73738.25,0.0,0.74868,0.00017,18.99059]
[1780181240620,31.87,73737.44,0.0,0.74854,0.00017,18.99587]
[1780181245655,31.87,73742.55,0.0,0.74939,0.00017,18.96299]
[1780181250690,31.87,73747.9,0.0,0.75028,0.00017,18.9287]
[1780181251696,31.87,73755.4,0.0,0.75156,0.00017,18.87622]
[1780181256731,31.88,73759.24,0.0,0.75218,0.00017,18.85198]
[1780181263010,31.88,73757.8,0.0,0.75192,0.00017,18.86219]
[1780181269821,31.88,73756.55,0.0,0.7517,0.00017,18.87096]
[1780181274858,31.88,73756.54,0.0,0.75169,0.00017,18.87144]
[1780181279894,31.89,73756.35,0.0,0.75164,0.00017,18.87309]
[1780181284928,31.89,73756.57,0.0,0.75167,0.00017,18.8721]
[1780181289962,31.89,73755.3,0.0,0.75145,0.00017,18.88074]
[1780181294998,31.89,73755.74,0.0,0.75151,0.00017,18.87826]
[1780181300038,31.89,73754.99,0.0,0.75138,0.00017,18.88349]
[1780181305070,31.89,73754.84,0.0,0.75134,0.00017,18.88483]
[1780181312117,31.9,73755.94,0.0,0.75155,0.00017,18.87424]
[1780181318162,31.9,73757.16,0.0,0.75174,0.00017,18.86678]
[1780181324205,31.9,73753.03,0.0,0.75104,0.00017,18.89401]
[1780181329239,31.9,73751.68,0.0,0.7508,0.00017,18.90314]
[1780181335284,31.9,73752.04,0.0,0.75085,0.00017,18.90139]
[1780181340319,31.9,73751.34,0.0,0.75072,0.00017,18.9064]
[1780181345353,31.91,73751.03,0.0,0.75066,0.00017,18.90887]
[1780181350389,31.91,73751.47,0.0,0.75072,0.00017,18.90645]
[1780181358445,31.91,73752.39,0.0,0.75086,0.00017,18.90111]
[1780181363714,31.91,73752.07,0.0,0.7508,0.00017,18.9035]
[1780181369521,31.91,73751.68,0.0,0.75072,0.00017,18.90639]
[1780181373783,31.91,73757.71,0.0,0.75175,0.00017,18.86353]
[1780181380599,31.91,73759.21,0.0,0.752,0.00017,18.85407]
[1780181386642,31.92,73759.34,0.0,0.75201,0.00017,18.85345]
[1780181392684,31.92,73759.22,0.0,0.75199,0.00017,18.85438]
[1780181397719,31.92,73759.46,0.0,0.75203,0.00017,18.8529]
[1780181402754,31.92,73759.23,0.0,0.75199,0.00017,18.85446]
[1780181406783,31.92,73751.55,0.0,0.75071,0.00017,18.90419]
[1780181414067,31.92,73751.6,0.0,0.75072,0.00017,18.90356]
[1780181422894,31.91,73751.37,0.0,0.75069,0.00017,18.90472]
[1780181427930,31.91,73751.04,0.0,0.75064,0.00017,18.9067]
[1780181432964,31.91,73751.76,0.0,0.7508,0.00017,18.89792]
[1780181440017,31.91,73752.54,0.0,0.75093,0.00017,18.89275]
[1780181445055,31.91,73751.62,0.0,0.75078,0.00017,18.89861]
[1780181450091,31.91,73751.48,0.0,0.75076,0.00017,18.89923]
[1780181456133,31.91,73750.87,0.0,0.75066,0.00017,18.90322]
[1780181461168,31.91,73750.14,0.0,0.75054,0.00017,18.90801]
[1780181466204,31.91,73749.72,0.0,0.75046,0.00017,18.91084]
[1780181471238,31.91,73749.61,0.0,0.75044,0.00017,18.91167]
[1780181476274,31.91,73754.49,0.0,0.75125,0.00017,18.88025]
[1780181481309,31.91,73754.45,0.0,0.75124,0.00017,18.8808]
[1780181486344,31.92,73755.21,0.0,0.75136,0.00017,18.87618]
[1780181491378,31.92,73754.71,0.0,0.7513,0.00017,18.87573]
[1780181496414,31.92,73755.16,0.0,0.75136,0.00017,18.8731]
[1780181501449,31.92,73755.19,0.0,0.75136,0.00017,18.8732]
[1780181506484,31.92,73757.48,0.0,0.75174,0.00017,18.85868]
[1780181511524,31.92,73758.54,0.0,0.7519,0.00017,18.85214]
[1780181514770,31.92,73764.59,0.0,0.7529,0.00017,18.81301]
[1780181522604,31.92,73762.51,0.0,0.75255,0.00017,18.82698]
[1780181524840,31.92,73755.5,0.0,0.75138,0.00017,18.87259]
[1780181530657,31.92,73753.59,0.0,0.75106,0.00017,18.88509]
[1780181537705,31.92,73751.19,0.0,0.75066,0.00017,18.90072]
[1780181542741,31.92,73751.04,0.0,0.75063,0.00017,18.90175]
[1780181547778,31.93,73751.03,0.0,0.75062,0.00017,18.90191]
[1780181555050,31.93,73750.84,0.0,0.75062,0.00017,18.89936]
[1780181560866,31.93,73754.02,0.0,0.75114,0.00017,18.87901]
[1780181565901,31.93,73754.59,0.0,0.75123,0.00017,18.8756]
[1780181572951,31.93,73754.67,0.0,0.75123,0.00017,18.87548]
[1780181578993,31.93,73753.09,0.0,0.75096,0.00017,18.88597]
[1780181585260,31.93,73752.14,0.0,0.7508,0.00017,18.89236]
[1780181595330,31.93,73752.94,0.0,0.75092,0.00017,18.88762]
[1780181602153,31.93,73753.52,0.0,0.75102,0.00017,18.88391]
[1780181610209,31.93,73753.33,0.0,0.75099,0.00017,18.88514]
[1780181615472,31.93,73754.26,0.0,0.75117,0.00017,18.87522]
[1780181622293,31.93,73755.72,0.0,0.75141,0.00017,18.86589]
[1780181632361,31.94,73755.73,0.0,0.7514,0.00017,18.86632]
[1780181637400,31.94,73755.33,0.0,0.75133,0.00017,18.86922]
[1780181645682,31.94,73755.32,0.0,0.75131,0.00017,18.86976]
[1780181653511,31.94,73755.28,0.0,0.75129,0.00017,18.87049]
[1780181663583,31.94,73755.2,0.0,0.75127,0.00017,18.87158]
[1780181670638,31.94,73754.72,0.0,0.75118,0.00017,18.87507]
[1780181675680,31.94,73754.27,0.0,0.75113,0.00017,18.87404]
[1780181680714,31.94,73754.01,0.0,0.75109,0.00017,18.87575]
[1780181685963,31.94,73759.19,0.0,0.75195,0.00017,18.84227]
[1780181691792,31.95,73760.17,0.0,0.7521,0.00017,18.83636]
[1780181696828,31.95,73760.42,0.0,0.75213,0.00017,18.83514]
[1780181701862,31.95,73760.76,0.0,0.75218,0.00017,18.8333]
[1780181707904,31.95,73762.3,0.0,0.75243,0.00017,18.82333]
[1780181714953,31.95,73762.39,0.0,0.75245,0.00017,18.82265]
[1780181719988,31.95,73761.96,0.0,0.75238,0.00017,18.82536]
[1780181725025,31.95,73762.14,0.0,0.75241,0.00017,18.82412]
[1780181730060,31.95,73762.09,0.0,0.75241,0.00017,18.82439]
[1780181735095,31.95,73762.2,0.0,0.75246,0.00017,18.81964]
[1780181740131,31.95,73762.22,0.0,0.75246,0.00017,18.81961]
[1780181745165,31.95,73760.99,0.0,0.75225,0.00017,18.82784]
[1780181751207,31.95,73760.7,0.0,0.75219,0.00017,18.83002]
[1780181756456,31.95,73760.59,0.0,0.75217,0.00017,18.83098]
[1780181763292,31.95,73758.92,0.0,0.75189,0.00017,18.84196]
[1780181768329,31.95,73759.05,0.0,0.7519,0.00017,18.84134]
[1780181775377,31.95,73759.06,0.0,0.7519,0.00017,18.84159]
[1780181779404,31.95,73752.83,0.0,0.75085,0.00017,18.88214]
[1780181784439,31.96,73752.4,0.0,0.75077,0.00017,18.88532]
[1780181790495,31.96,73751.51,0.0,0.75061,0.00017,18.89154]
[1780181796736,31.96,73751.31,0.0,0.7506,0.00017,18.88931]
[1780181806807,31.96,73751.22,0.0,0.75056,0.00017,18.89065]
[1780181812650,31.96,73750.83,0.0,0.75049,0.00017,18.89362]
[1780181817686,31.97,73751.19,0.0,0.75054,0.00017,18.89168]
[1780181822721,31.97,73753.05,0.0,0.75084,0.00017,18.88006]
[1780181829769,31.97,73753.37,0.0,0.75088,0.00017,18.87858]
[1780181837018,31.97,73754.16,0.0,0.751,0.00017,18.87371]
[1780181843868,31.97,73755.11,0.0,0.75116,0.00017,18.86759]
[1780181848902,31.97,73755.46,0.0,0.75122,0.00017,18.86523]
[1780181857158,31.97,73755.64,0.0,0.75129,0.00017,18.85979]
[1780181865025,31.97,73757.05,0.0,0.75155,0.00017,18.84971]
[1780181871057,31.96,73757.42,0.0,0.75163,0.00017,18.84651]
[1780181877298,31.96,73757.58,0.0,0.75168,0.00017,18.84462]
[1780181881127,31.96,73762.74,0.0,0.75255,0.00017,18.81063]
[1780181887368,31.96,73767.56,0.0,0.75336,0.00017,18.77869]
[1780181893211,31.95,73771.24,0.0,0.75398,0.00017,18.7543]
[1780181897440,31.95,73781.36,0.0,0.75566,0.00017,18.68777]
[1780181899252,31.95,73785.21,0.0,0.7563,0.00016,18.66241]
[1780181901266,31.95,73790.53,0.0,0.75718,0.00016,18.62748]
[1780181906301,31.95,73792.31,0.0,0.75747,0.00016,18.61588]
[1780181913351,31.95,73792.48,0.0,0.75753,0.00016,18.61074]
[1780181919392,31.95,73793.97,0.0,0.75777,0.00016,18.60102]
[1780181926441,31.95,73796.65,0.0,0.7582,0.00016,18.58359]
[1780181931478,31.95,73797.52,0.0,0.75834,0.00016,18.57804]
[1780181937722,31.95,73797.69,0.0,0.75837,0.00016,18.57714]
[1780181943563,31.96,73798.19,0.0,0.75844,0.00016,18.57402]
[1780181948596,31.96,73793.51,0.0,0.75766,0.00016,18.60532]
[1780181953632,31.96,73793.04,0.0,0.75757,0.00016,18.6089]
[1780181958667,31.96,73793.01,0.0,0.75756,0.00016,18.60959]
[1780181963703,31.96,73793.97,0.0,0.7577,0.00016,18.60377]
[1780181972775,31.97,73794.51,0.0,0.7578,0.00016,18.5971]
[1780181974781,31.97,73787.33,0.0,0.75662,0.00016,18.64451]
[1780181975789,31.97,73787.75,0.0,0.75668,0.00016,18.64181]
[1780181985857,31.97,73789.1,0.0,0.75689,0.00016,18.63353]
[1780181998151,31.97,73789.86,0.0,0.757,0.00016,18.62917]
[1780182003991,31.97,73794.55,0.0,0.75777,0.00016,18.59863]
[1780182009027,31.97,73796.93,0.0,0.75815,0.00016,18.58341]
[1780182015068,31.98,73797.04,0.0,0.75815,0.00016,18.58333]
[1780182021108,31.98,73795.36,0.0,0.75786,0.00016,18.59495]
[1780182028360,31.98,73789.33,0.0,0.75686,0.00016,18.63509]
[1780182034200,31.98,73786.49,0.0,0.75642,0.00016,18.64985]
[1780182039237,31.98,73785.99,0.0,0.75633,0.00016,18.65325]
[1780182044271,31.98,73785.86,0.0,0.75631,0.00016,18.65423]
[1780182049306,31.98,73786.0,0.0,0.75633,0.00016,18.6535]
[1780182054358,31.98,73790.18,0.0,0.75701,0.00016,18.6263]
[1780182059393,31.98,73792.12,0.0,0.75732,0.00016,18.61388]
[1780182064428,31.99,73792.14,0.0,0.75731,0.00016,18.61412]
[1780182071476,31.99,73792.62,0.0,0.75738,0.00016,18.61148]
[1780182076511,31.99,73792.95,0.0,0.75742,0.00016,18.60972]
[1780182081547,31.99,73792.48,0.0,0.75734,0.00016,18.61321]
[1780182086581,31.99,73793.41,0.0,0.75748,0.00016,18.60754]
[1780182088784,31.99,73785.36,0.0,0.75615,0.00016,18.6605]
[1780182091622,31.99,73791.13,0.0,0.75713,0.00016,18.61882]
[1780182093630,31.99,73796.75,0.0,0.75805,0.00016,18.58205]
[1780182098854,32.0,73801.41,0.0,0.7588,0.00016,18.55182]
[1780182101688,32.0,73804.9,0.0,0.75937,0.00016,18.52897]
[1780182106723,32.0,73811.67,0.0,0.76047,0.00016,18.48446]
[1780182107729,32.0,73817.1,0.0,0.76135,0.00016,18.44861]
[1780182111757,32.0,73824.84,0.0,0.7626,0.00016,18.39741]
[1780182116792,32.0,73828.27,0.0,0.76314,0.00016,18.37513]
[1780182121827,32.0,73828.66,0.0,0.76319,0.00016,18.37305]
[1780182123841,32.0,73836.06,0.0,0.76439,0.00016,18.32385]
[1780182124848,32.0,73841.17,0.0,0.76521,0.00016,18.28974]
[1780182127870,32.0,73850.98,0.0,0.76679,0.00016,18.22396]
[1780182129066,32.0,73858.67,0.0,0.76802,0.00016,18.17225]
[1780182130890,32.0,73861.46,0.0,0.76846,0.00016,18.15358]
[1780182135928,32.01,73860.07,0.0,0.76823,0.00016,18.16358]
[1780182139136,32.01,73871.34,0.0,0.77002,0.00016,18.08788]
[1780182140962,32.01,73874.76,0.0,0.77055,0.00016,18.0651]
[1780182145996,32.01,73875.11,0.0,0.77058,0.00016,18.06378]
[1780182151035,32.02,73875.49,0.0,0.77065,0.00016,18.05836]
[1780182157074,32.02,73875.01,0.0,0.77054,0.00016,18.06294]
[1780182162110,32.02,73872.97,0.0,0.77019,0.00016,18.07785]
[1780182167145,32.03,73873.78,0.0,0.77029,0.00016,18.07358]
[1780182172182,32.03,73873.31,0.0,0.77019,0.00016,18.07796]
[1780182177216,32.03,73876.24,0.0,0.77064,0.00016,18.05908]
[1780182184265,32.04,73877.91,0.0,0.77088,0.00016,18.04886]
[1780182189488,32.04,73880.91,0.0,0.77133,0.00016,18.02946]
[1780182195342,32.04,73881.15,0.0,0.77135,0.00016,18.02868]
[1780182200378,32.05,73882.85,0.0,0.7716,0.00016,18.01789]
[1780182205413,32.05,73884.13,0.0,0.77179,0.00016,18.00995]
[1780182210448,32.05,73888.89,0.0,0.77252,0.00016,17.9785]
[1780182215482,32.06,73890.83,0.0,0.77284,0.00016,17.96225]
[1780182228574,32.06,73887.98,0.0,0.77234,0.00016,17.98388]
[1780182233608,32.07,73882.71,0.0,0.77149,0.00016,18.02043]
[1780182235623,32.07,73875.97,0.0,0.77041,0.00016,18.06644]
[1780182240658,32.07,73873.2,0.0,0.76994,0.00016,18.08619]
[1780182246703,32.07,73870.39,0.0,0.76947,0.00016,18.1064]
[1780182249914,32.08,73878.43,0.0,0.77073,0.00016,18.05265]
[1780182250730,32.08,73878.43,0.0,0.77073,0.00016,18.05282]
[1780182251737,32.08,73888.45,0.0,0.77231,0.00016,17.98522]
[1780182255765,32.08,73894.04,0.0,0.77317,0.00016,17.94832]
[1780182260803,32.09,73897.1,0.0,0.77362,0.00016,17.929]
[1780182262817,32.1,73889.69,0.0,0.77238,0.00016,17.98261]
[1780182267852,32.1,73887.8,0.0,0.77204,0.00016,17.99692]
[1780182273894,32.11,73885.22,0.0,0.77164,0.00016,18.01171]
[1780182278930,32.11,73886.05,0.0,0.77175,0.00016,18.00707]
[1780182283964,32.11,73886.2,0.0,0.77175,0.00016,18.00707]
[1780182289000,32.12,73886.84,0.0,0.77183,0.00016,18.00375]
[1780182294034,32.12,73885.63,0.0,0.77161,0.00016,18.0129]
[1780182300264,32.12,73884.81,0.0,0.77146,0.00016,18.01958]
[1780182306119,32.13,73884.47,0.0,0.77138,0.00016,18.02302]
[1780182312162,32.13,73884.21,0.0,0.77131,0.00016,18.02591]
[1780182317196,32.13,73882.89,0.0,0.77108,0.00016,18.03578]
[1780182322232,32.14,73882.47,0.0,0.77099,0.00016,18.0395]
[1780182327267,32.14,73882.11,0.0,0.77092,0.00016,18.04281]
[1780182333308,32.14,73882.39,0.0,0.77097,0.00016,18.03794]
[1780182338344,32.15,73882.49,0.0,0.77097,0.00016,18.03817]
[1780182344386,32.15,73882.55,0.0,0.77095,0.00016,18.03887]
[1780182349421,32.15,73883.14,0.0,0.77102,0.00016,18.03581]
[1780182359493,32.16,73883.16,0.0,0.77098,0.00016,18.03777]
[1780182364532,32.16,73883.26,0.0,0.77097,0.00016,18.03806]
[1780182370756,32.17,73882.81,0.0,0.77088,0.00016,18.04225]
[1780182376616,32.17,73882.95,0.0,0.77087,0.00016,18.04245]
[1780182384671,32.18,73882.69,0.0,0.7708,0.00016,18.04568]
[1780182390897,32.18,73882.65,0.0,0.77077,0.00016,18.04704]
[1780182396759,32.18,73882.09,0.0,0.77068,0.00016,18.04795]
[1780182398772,32.19,73873.96,0.0,0.76938,0.00016,18.10314]
[1780182400970,32.19,73863.04,0.0,0.76763,0.00016,18.17685]
[1780182406831,32.19,73853.33,0.0,0.76605,0.00016,18.24314]
[1780182408842,32.19,73845.01,0.0,0.76471,0.00016,18.2988]
[1780182409849,32.19,73852.94,0.0,0.76598,0.00016,18.24622]
[1780182412869,32.2,73862.54,0.0,0.76749,0.00016,18.18279]
[1780182414883,32.2,73867.64,0.0,0.76829,0.00016,18.14922]
[1780182418912,32.2,73873.31,0.0,0.76917,0.00016,18.11207]
[1780182423947,32.2,73874.44,0.0,0.76933,0.00016,18.10542]
[1780182428983,32.21,73874.69,0.0,0.76936,0.00016,18.10418]
[1780182429994,32.21,73879.76,0.0,0.77016,0.00016,18.07023]
[1780182435025,32.21,73882.82,0.0,0.77063,0.00016,18.05029]
[1780182440060,32.21,73879.1,0.0,0.77003,0.00016,18.07586]
[1780182444088,32.21,73863.13,0.0,0.76749,0.00016,18.18333]
[1780182449122,32.21,73857.58,0.0,0.76659,0.00016,18.22067]
[1780182454158,32.22,73857.83,0.0,0.76665,0.00016,18.21563]
[1780182459193,32.22,73857.91,0.0,0.76665,0.00016,18.21579]
[1780182464228,32.22,73858.87,0.0,0.76679,0.00016,18.20973]
[1780182471463,32.22,73858.8,0.0,0.76677,0.00016,18.2108]
[1780182477319,32.22,73858.15,0.0,0.76665,0.00016,18.21566]
[1780182480341,32.22,73851.9,0.0,0.76565,0.00016,18.25751]
[1780182485377,32.22,73852.63,0.0,0.76576,0.00016,18.25289]
[1780182490416,32.23,73853.71,0.0,0.76592,0.00016,18.246]
[1780182495446,32.23,73853.37,0.0,0.76586,0.00016,18.24861]
[1780182500482,32.23,73853.78,0.0,0.76592,0.00016,18.24626]
[1780182505516,32.23,73856.27,0.0,0.76631,0.00016,18.23013]
[1780182511559,32.23,73855.01,0.0,0.76612,0.00016,18.23507]
[1780182519615,32.23,73855.18,0.0,0.76613,0.00016,18.2348]
[1780182524651,32.22,73851.96,0.0,0.76573,0.00016,18.25103]
[1780182531883,32.2,73849.28,0.0,0.76543,0.00016,18.26342]
[1780182539754,32.19,73848.89,0.0,0.76539,0.00016,18.26503]
[1780182545807,32.19,73848.95,0.0,0.76542,0.00016,18.26382]
[1780182550842,32.19,73845.22,0.0,0.76484,0.00016,18.2879]
[1780182552036,32.19,73840.15,0.0,0.76403,0.00016,18.3214]
[1780182555877,32.19,73838.2,0.0,0.76373,0.00016,18.33349]
[1780182560912,32.16,73838.56,0.0,0.76395,0.00016,18.32418]
[1780182565948,32.12,73834.7,0.0,0.76358,0.00016,18.33915]
[1780182566956,32.12,73827.27,0.0,0.76239,0.00016,18.38818]
[1780182572176,32.12,73821.91,0.0,0.76158,0.00016,18.41826]
[1780182578031,32.11,73817.08,0.0,0.76084,0.00016,18.44848]
[1780182584074,32.11,73818.81,0.0,0.76116,0.00016,18.4354]
[1780182589111,32.1,73825.46,0.0,0.76226,0.00016,18.39022]
[1780182595150,32.1,73829.24,0.0,0.7629,0.00016,18.364]
[1780182602387,32.09,73827.52,0.0,0.76266,0.00016,18.37406]
[1780182608241,32.09,73826.14,0.0,0.76246,0.00016,18.38209]
[1780182613278,32.08,73827.84,0.0,0.76276,0.00016,18.36987]
[1780182618311,32.08,73828.25,0.0,0.76285,0.00016,18.36623]
[1780182623347,32.08,73829.11,0.0,0.76301,0.00016,18.35956]
[1780182628384,32.07,73820.91,0.0,0.7617,0.00016,18.41286]
[1780182632598,32.07,73810.18,0.0,0.76,0.00016,18.47912]
[1780182638453,32.07,73808.69,0.0,0.75978,0.00016,18.488]
[1780182643487,32.07,73805.04,0.0,0.75921,0.00016,18.51123]
[1780182648523,32.06,73803.74,0.0,0.75902,0.00016,18.51893]
[1780182653558,32.06,73801.97,0.0,0.75875,0.00016,18.52977]
[1780182658593,32.06,73801.59,0.0,0.7587,0.00016,18.53152]
[1780182663629,32.05,73799.48,0.0,0.75837,0.00016,18.5446]
[1780182665648,32.05,73794.0,0.0,0.75748,0.00016,18.58024]
[1780182666652,32.05,73787.13,0.0,0.75636,0.00016,18.62503]
[1780182668666,32.05,73782.64,0.0,0.75563,0.00016,18.65385]
[1780182673700,32.05,73783.7,0.0,0.75584,0.00016,18.64559]
[1780182678737,32.04,73784.23,0.0,0.75596,0.00016,18.64086]
[1780182683774,32.04,73786.14,0.0,0.75631,0.00016,18.62692]
[1780182689815,32.03,73787.73,0.0,0.7566,0.00016,18.61535]
[1780182691827,32.03,73779.0,0.0,0.75521,0.00017,18.66771]
[1780182696862,32.02,73777.64,0.0,0.75501,0.00017,18.67545]
[1780182701898,32.02,73776.29,0.0,0.75481,0.00017,18.68342]
[1780182704918,32.02,73768.9,0.0,0.7536,0.00017,18.73094]
[1780182710960,32.01,73767.33,0.0,0.75337,0.00017,18.73974]
[1780182720029,32.0,73768.31,0.0,0.75359,0.00017,18.73108]
[1780182726067,32.0,73769.37,0.0,0.75381,0.00017,18.72248]
[1780182731102,31.99,73771.22,0.0,0.75415,0.00017,18.70909]
[1780182736136,31.99,73772.53,0.0,0.75439,0.00017,18.69948]
[1780182741171,31.98,73771.09,0.0,0.75418,0.00017,18.70773]
[1780182746207,31.98,73759.73,0.0,0.75233,0.00017,18.78025]
[1780182751242,31.98,73762.37,0.0,0.75283,0.00017,18.75795]
[1780182759298,31.97,73761.97,0.0,0.7528,0.00017,18.75887]
[1780182763547,31.97,73753.92,0.0,0.75148,0.00017,18.81018]
[1780182766347,31.96,73751.35,0.0,0.75107,0.00017,18.82601]
[1780182771383,31.96,73749.54,0.0,0.7508,0.00017,18.83631]
[1780182776418,31.95,73749.16,0.0,0.75078,0.00017,18.83737]
[1780182781452,31.95,73743.81,0.0,0.74992,0.00017,18.87046]
[1780182786489,31.94,73744.69,0.0,0.7501,0.00017,18.86325]
[1780182792532,31.93,73744.66,0.0,0.75014,0.00017,18.86167]
[1780182797564,31.93,73743.01,0.0,0.7499,0.00017,18.87076]
[1780182802599,31.92,73742.97,0.0,0.74994,0.00017,18.86945]
[1780182812669,31.91,73742.53,0.0,0.74997,0.00017,18.86516]
[1780182817706,31.9,73743.96,0.0,0.75025,0.00017,18.85436]
[1780182822740,31.9,73744.61,0.0,0.7504,0.00017,18.84863]
[1780182828781,31.89,73745.61,0.0,0.75061,0.00017,18.84037]
[1780182833817,31.88,73749.61,0.0,0.75131,0.00017,18.81303]
[1780182838855,31.88,73747.8,0.0,0.75104,0.00017,18.82344]
[1780182843891,31.87,73748.13,0.0,0.75113,0.00017,18.81995]
[1780182848926,31.87,73749.36,0.0,0.75137,0.00017,18.81064]
[1780182854179,31.86,73746.74,0.0,0.75097,0.00017,18.82614]
[1780182860007,31.86,73747.08,0.0,0.75106,0.00017,18.82266]
[1780182864249,31.85,73741.2,0.0,0.7501,0.00017,18.85951]
[1780182870074,31.85,73740.04,0.0,0.74995,0.00017,18.86546]
[1780182875108,31.84,73740.73,0.0,0.75013,0.00017,18.8557]
[1780182880146,31.84,73743.14,0.0,0.75057,0.00017,18.83861]
[1780182885180,31.83,73742.96,0.0,0.75058,0.00017,18.83827]
[1780182893233,31.82,73747.12,0.0,0.75132,0.00017,18.8095]
[1780182898269,31.82,73745.91,0.0,0.75114,0.00017,18.81642]
[1780182904531,31.82,73745.32,0.0,0.75107,0.00017,18.81914]
[1780182910356,31.81,73746.36,0.0,0.75127,0.00017,18.81118]
[1780182915390,31.81,73747.52,0.0,0.75149,0.00017,18.80254]
[1780182916396,31.81,73740.89,0.0,0.75039,0.00017,18.84538]
[1780182921452,31.8,73739.42,0.0,0.75017,0.00017,18.85364]
[1780182924678,31.8,73733.98,0.0,0.74927,0.00017,18.88818]
[1780182930514,31.79,73732.46,0.0,0.74905,0.00017,18.89683]
[1780182937564,31.79,73730.73,0.0,0.74881,0.00017,18.90279]
[1780182944818,31.79,73731.49,0.0,0.74897,0.00017,18.8968]
[1780182950655,31.78,73736.14,0.0,0.74978,0.00017,18.86567]
[1780182954888,31.78,73743.38,0.0,0.75102,0.00017,18.81778]
[1780182960726,31.77,73743.88,0.0,0.75113,0.00017,18.81345]
[1780182962739,31.77,73738.56,0.0,0.75024,0.00017,18.84768]
[1780182963746,31.77,73732.12,0.0,0.74916,0.00017,18.88925]
[1780182966768,31.77,73729.27,0.0,0.7487,0.00017,18.90699]
[1780182972810,31.76,73730.57,0.0,0.74895,0.00017,18.8972]
[1780182977847,31.76,73730.31,0.0,0.74894,0.00017,18.8978]
[1780182983889,31.76,73729.68,0.0,0.74886,0.00017,18.90059]
[1780182988924,31.75,73730.2,0.0,0.74898,0.00017,18.89623]
[1780182993958,31.75,73732.78,0.0,0.74947,0.00017,18.87454]
[1780182995972,31.75,73738.61,0.0,0.75046,0.00017,18.83626]
[1780182997986,31.74,73740.87,0.0,0.75085,0.00017,18.82121]
[1780183003023,31.74,73739.74,0.0,0.75068,0.00017,18.82773]
[1780183008058,31.74,73739.45,0.0,0.75065,0.00017,18.82877]
[1780183013093,31.73,73738.97,0.0,0.75059,0.00017,18.83104]
[1780183018127,31.73,73738.3,0.0,0.7505,0.00017,18.83466]
[1780183023164,31.73,73738.6,0.0,0.75057,0.00017,18.83186]
[1780183028197,31.73,73738.93,0.0,0.75065,0.00017,18.82894]
[1780183033233,31.72,73738.85,0.0,0.75065,0.00017,18.82877]
[1780183038269,31.72,73740.1,0.0,0.75088,0.00017,18.81994]
[1780183043302,31.72,73740.27,0.0,0.75093,0.00017,18.81802]
[1780183048339,31.71,73741.97,0.0,0.75123,0.00017,18.80623]
[1780183050353,31.71,73750.07,0.0,0.7526,0.00017,18.75301]
[1780183055590,31.71,73755.87,0.0,0.75362,0.00017,18.71034]
[1780183061429,31.71,73758.08,0.0,0.754,0.00017,18.69522]
[1780183066463,31.71,73758.45,0.0,0.75408,0.00017,18.6923]
[1780183071499,31.71,73759.98,0.0,0.75435,0.00017,18.68169]
[1780183075734,31.7,73768.55,0.0,0.75579,0.00017,18.62468]
[1780183076534,31.7,73768.55,0.0,0.75579,0.00017,18.62457]
[1780183081569,31.7,73772.8,0.0,0.75651,0.00017,18.59605]
[1780183086603,31.7,73776.15,0.0,0.75708,0.00017,18.57356]
[1780183092646,31.7,73776.28,0.0,0.7571,0.00017,18.57242]
[1780183100705,31.7,73776.69,0.0,0.75718,0.00017,18.56944]
[1780183105944,31.7,73778.55,0.0,0.75749,0.00017,18.55702]
[1780183109767,31.7,73785.58,0.0,0.75866,0.00017,18.51]
[1780183114803,31.7,73785.61,0.0,0.75871,0.00017,18.50539]
[1780183120845,31.69,73784.46,0.0,0.75853,0.00017,18.51255]
[1780183126084,31.69,73783.54,0.0,0.75839,0.00017,18.51826]
[1780183131922,31.69,73784.18,0.0,0.75851,0.00017,18.51353]
[1780183137971,31.69,73783.73,0.0,0.75844,0.00017,18.5161]
[1780183143005,31.69,73785.02,0.0,0.75866,0.00017,18.50724]
[1780183148047,31.69,73788.26,0.0,0.75921,0.00017,18.48533]
[1780183153080,31.69,73786.61,0.0,0.75894,0.00017,18.49606]
[1780183158114,31.68,73786.32,0.0,0.7589,0.00017,18.49747]
[1780183165166,31.68,73784.34,0.0,0.75859,0.00017,18.51019]
[1780183171206,31.68,73783.25,0.0,0.75845,0.00017,18.513]
[1780183176241,31.68,73781.43,0.0,0.75815,0.00017,18.52477]
[1780183182283,31.68,73781.16,0.0,0.75812,0.00017,18.52612]
[1780183186513,31.68,73776.0,0.0,0.75727,0.00017,18.55989]
[1780183192352,31.67,73773.02,0.0,0.75679,0.00017,18.57907]
[1780183198395,31.67,73772.88,0.0,0.75679,0.00017,18.57923]
[1780183203433,31.67,73772.85,0.0,0.7568,0.00017,18.5788]
[1780183208471,31.67,73746.93,0.0,0.75247,0.00017,18.74918]
[1780183209488,31.67,73743.36,0.0,0.75187,0.00017,18.77247]
[1780183214513,31.66,73742.28,0.0,0.75171,0.00017,18.77887]
[1780183218542,31.66,73732.48,0.0,0.75006,0.00017,18.84232]
[1780183220557,31.66,73728.23,0.0,0.74935,0.00017,18.86959]
[1780183225591,31.66,73727.3,0.0,0.74922,0.00017,18.87457]
[1780183228612,31.65,73737.89,0.0,0.75103,0.00017,18.80475]
[1780183233650,31.65,73738.51,0.0,0.7512,0.00017,18.79564]
[1780183238685,31.64,73738.49,0.0,0.75122,0.00017,18.79454]
[1780183246962,31.64,73732.61,0.0,0.75029,0.00017,18.83061]
[1780183248754,31.63,73731.1,0.0,0.75005,0.00017,18.83981]
[1780183254796,31.63,73727.72,0.0,0.74951,0.00017,18.86039]
[1780183259830,31.62,73723.56,0.0,0.74883,0.00017,18.88632]
[1780183267106,31.62,73724.18,0.0,0.74897,0.00017,18.88086]
[1780183272927,31.61,73723.63,0.0,0.74891,0.00017,18.88314]
[1780183277961,31.61,73723.61,0.0,0.74894,0.00017,18.88222]
[1780183282999,31.6,73722.85,0.0,0.74883,0.00017,18.88613]
[1780183288033,31.6,73721.65,0.0,0.74865,0.00017,18.89302]
[1780183293067,31.6,73723.25,0.0,0.74897,0.00017,18.87782]
[1780183298121,31.59,73723.79,0.0,0.74909,0.00017,18.87356]
[1780183306182,31.59,73723.98,0.0,0.74915,0.00017,18.8711]
[1780183311220,31.59,73724.21,0.0,0.74921,0.00017,18.86881]
[1780183316253,31.58,73728.01,0.0,0.74988,0.00017,18.84314]
[1780183320280,31.58,73720.85,0.0,0.74867,0.00017,18.88924]
[1780183322297,31.58,73716.26,0.0,0.7479,0.00017,18.91866]
[1780183327329,31.58,73716.88,0.0,0.74804,0.00017,18.9135]
[1780183332364,31.57,73717.76,0.0,0.74821,0.00017,18.90665]
[1780183337399,31.57,73717.31,0.0,0.74817,0.00017,18.90844]
[1780183342436,31.56,73719.74,0.0,0.74861,0.00017,18.89146]
[1780183347686,31.56,73721.84,0.0,0.749,0.00017,18.87666]
[1780183353512,31.55,73719.43,0.0,0.74865,0.00017,18.88701]
[1780183356538,31.55,73727.78,0.0,0.75009,0.00017,18.83182]
[1780183357756,31.55,73729.14,0.0,0.75033,0.00017,18.82257]
[1780183364591,31.54,73728.46,0.0,0.75024,0.00017,18.82601]
[1780183369626,31.54,73727.85,0.0,0.75016,0.00017,18.82914]
[1780183371639,31.54,73734.16,0.0,0.75123,0.00017,18.78744]
[1780183373657,31.54,73736.28,0.0,0.7516,0.00017,18.77327]
[1780183378689,31.54,73736.94,0.0,0.75173,0.00017,18.76815]
[1780183383723,31.53,73738.53,0.0,0.75203,0.00017,18.75662]
[1780183388762,31.53,73737.47,0.0,0.75187,0.00017,18.76267]
[1780183393794,31.53,73739.36,0.0,0.75221,0.00017,18.7493]
[1780183399836,31.52,73742.24,0.0,0.75273,0.00017,18.72922]
[1780183404871,31.52,73744.33,0.0,0.7531,0.00017,18.71451]
[1780183410913,31.51,73745.88,0.0,0.75339,0.00017,18.70318]
[1780183415948,31.51,73748.41,0.0,0.75387,0.00017,18.68154]
[1780183421992,31.51,73750.13,0.0,0.75419,0.00017,18.66914]
[1780183428248,31.5,73750.95,0.0,0.75435,0.00017,18.6627]
[1780183434079,31.5,73750.95,0.0,0.75438,0.00017,18.66169]
[1780183445156,31.49,73752.69,0.0,0.75471,0.00017,18.64834]
[1780183450189,31.49,73752.58,0.0,0.75472,0.00017,18.64825]
[1780183456232,31.49,73751.32,0.0,0.75453,0.00017,18.65562]
[1780183461266,31.48,73750.62,0.0,0.75443,0.00017,18.65944]
[1780183466301,31.48,73751.01,0.0,0.75451,0.00017,18.65605]
[1780183472343,31.48,73750.98,0.0,0.75456,0.00017,18.65129]
[1780183478386,31.47,73751.08,0.0,0.7546,0.00017,18.64972]
[1780183485436,31.47,73751.93,0.0,0.75477,0.00017,18.64306]
[1780183490470,31.47,73753.59,0.0,0.75507,0.00017,18.63133]
[1780183498741,31.46,73753.69,0.0,0.75511,0.00017,18.62959]
[1780183504568,31.46,73752.53,0.0,0.75494,0.00017,18.6365]
[1780183509602,31.46,73751.55,0.0,0.75479,0.00017,18.64232]
[1780183515644,31.45,73751.95,0.0,0.75487,0.00017,18.63884]
[1780183520679,31.45,73752.27,0.0,0.75494,0.00017,18.63605]
[1780183526722,31.45,73752.44,0.0,0.75499,0.00017,18.63418]
[1780183531756,31.45,73751.17,0.0,0.75482,0.00017,18.63805]
[1780183536792,31.44,73750.94,0.0,0.7548,0.00017,18.63905]
[1780183541826,31.44,73749.87,0.0,0.75463,0.00017,18.6457]
[1780183547868,31.44,73750.7,0.0,0.75478,0.00017,18.6396]
[1780183552904,31.44,73751.96,0.0,0.75501,0.00017,18.63064]
[1780183556932,31.44,73765.11,0.0,0.75723,0.00017,18.54265]
[1780183561966,31.44,73773.34,0.0,0.75861,0.00017,18.48741]
[1780183567001,31.44,73775.24,0.0,0.75893,0.00017,18.47442]
[1780183572038,31.44,73775.3,0.0,0.75895,0.00017,18.47382]
[1780183579304,31.43,73775.29,0.0,0.75895,0.00017,18.47366]
[1780183585131,31.43,73775.21,0.0,0.75894,0.00017,18.47404]
[1780183590166,31.43,73776.71,0.0,0.75919,0.00017,18.46392]
[1780183595202,31.43,73776.38,0.0,0.75917,0.00017,18.4621]
[1780183603257,31.43,73775.97,0.0,0.75911,0.00017,18.46441]
[1780183608292,31.43,73775.38,0.0,0.75902,0.00017,18.46811]
[1780183613327,31.43,73774.43,0.0,0.75886,0.00017,18.47446]
[1780183618361,31.43,73775.11,0.0,0.75898,0.00017,18.46985]
[1780183623396,31.43,73777.51,0.0,0.75938,0.00017,18.45375]
[1780183628431,31.43,73776.73,0.0,0.75925,0.00017,18.45907]
[1780183633467,31.43,73776.34,0.0,0.75918,0.00017,18.46174]
[1780183639726,31.43,73775.8,0.0,0.75909,0.00017,18.46543]
[1780183645551,31.43,73775.47,0.0,0.75903,0.00017,18.4677]
[1780183650587,31.43,73776.32,0.0,0.75917,0.00017,18.46204]
[1780183659650,31.43,73775.47,0.0,0.75906,0.00017,18.46388]
[1780183665693,31.43,73775.8,0.0,0.75911,0.00017,18.46175]
[1780183677778,31.43,73775.82,0.0,0.75911,0.00017,18.46184]
[1780183682813,31.43,73774.97,0.0,0.75896,0.00017,18.46762]
[1780183687847,31.43,73774.86,0.0,0.75894,0.00017,18.46843]
[1780183693890,31.43,73774.64,0.0,0.7589,0.00017,18.47001]
[1780183698924,31.44,73770.91,0.0,0.75828,0.00017,18.49512]
[1780183703960,31.43,73767.81,0.0,0.75776,0.00017,18.51581]
[1780183708995,31.43,73768.66,0.0,0.75791,0.00017,18.51]
[1780183714033,31.43,73769.06,0.0,0.75801,0.00017,18.50322]
[1780183719066,31.43,73769.38,0.0,0.75806,0.00017,18.50102]
[1780183726328,31.43,73769.73,0.0,0.75812,0.00017,18.49861]
[1780183733165,31.43,73769.84,0.0,0.75814,0.00017,18.49787]
[1780183738199,31.43,73774.25,0.0,0.75888,0.00017,18.46839]
[1780183743235,31.44,73777.09,0.0,0.75934,0.00017,18.44968]
[1780183748269,31.44,73776.55,0.0,0.75924,0.00017,18.45371]
[1780183753306,31.44,73774.4,0.0,0.75887,0.00017,18.46852]
[1780183755318,31.44,73769.2,0.0,0.758,0.00017,18.50347]
[1780183761361,31.44,73766.61,0.0,0.75756,0.00017,18.52095]
[1780183766398,31.44,73765.33,0.0,0.75735,0.00017,18.52958]
[1780183772440,31.44,73762.96,0.0,0.75698,0.00017,18.54143]
[1780183777686,31.44,73760.51,0.0,0.75657,0.00017,18.55775]
[1780183783517,31.44,73760.05,0.0,0.75649,0.00017,18.56074]
[1780183788552,31.44,73763.73,0.0,0.75711,0.00017,18.53617]
[1780183792586,31.44,73742.01,0.0,0.75345,0.00017,18.68074]
[1780183794599,31.44,73733.74,0.0,0.75204,0.00017,18.73543]
[1780183795606,31.44,73739.1,0.0,0.75295,0.00017,18.70002]
[1780183797837,31.44,73746.47,0.0,0.7542,0.00017,18.65113]
[1780183803663,31.44,73744.4,0.0,0.75385,0.00017,18.66479]
[1780183808698,31.44,73741.61,0.0,0.75338,0.00017,18.68332]
[1780183810712,31.44,73735.59,0.0,0.75236,0.00017,18.72315]
[1780183813733,31.44,73732.53,0.0,0.75184,0.00017,18.74322]
[1780183816754,31.44,73727.25,0.0,0.75095,0.00017,18.77777]
[1780183818768,31.44,73722.01,0.0,0.75006,0.00017,18.81198]
[1780183823803,31.43,73721.4,0.0,0.74997,0.00017,18.81529]
[1780183825818,31.43,73729.57,0.0,0.75137,0.00017,18.76132]
[1780183826825,31.43,73731.01,0.0,0.75162,0.00017,18.75176]
[1780183831858,31.43,73731.91,0.0,0.75181,0.00017,18.74155]
[1780183837900,31.43,73732.38,0.0,0.7519,0.00017,18.73808]
[1780183842937,31.43,73738.78,0.0,0.753,0.00017,18.69545]
[1780183845957,31.43,73740.4,0.0,0.75327,0.00017,18.68466]
[1780183854014,31.43,73743.56,0.0,0.75381,0.00017,18.66362]
[1780183859052,31.43,73746.73,0.0,0.75435,0.00017,18.64254]
[1780183867113,31.43,73746.9,0.0,0.75439,0.00017,18.6408]
[1780183875165,31.42,73747.76,0.0,0.75455,0.00017,18.63459]
[1780183876171,31.42,73741.39,0.0,0.75347,0.00017,18.67689]
[1780183877178,31.42,73733.98,0.0,0.75221,0.00017,18.7259]
[1780183878404,31.42,73733.33,0.0,0.75211,0.00017,18.72991]
[1780183886242,31.42,73728.49,0.0,0.7513,0.00017,18.76105]
[1780183891277,31.42,73727.98,0.0,0.75126,0.00017,18.7599]
[1780183896311,31.42,73727.46,0.0,0.75119,0.00017,18.76281]
[1780183901347,31.41,73725.12,0.0,0.7508,0.00017,18.77781]
[1780183908621,31.41,73725.18,0.0,0.75082,0.00017,18.77682]
[1780183914436,31.41,73724.49,0.0,0.75072,0.00017,18.78085]
[1780183919482,31.41,73725.47,0.0,0.7509,0.00017,18.77392]
[1780183924511,31.41,73725.04,0.0,0.75083,0.00017,18.77629]
[1780183930552,31.4,73724.68,0.0,0.75079,0.00017,18.77807]
[1780183935588,31.4,73719.76,0.0,0.74997,0.00017,18.8095]
[1780183937602,31.4,73713.62,0.0,0.74893,0.00017,18.84944]
[1780183942637,31.4,73715.05,0.0,0.74919,0.00017,18.83923]
[1780183948900,31.39,73716.77,0.0,0.74951,0.00017,18.82703]
[1780183954721,31.39,73716.44,0.0,0.7495,0.00017,18.82448]
[1780183960762,31.39,73716.86,0.0,0.74959,0.00017,18.82107]
[1780183965799,31.39,73716.7,0.0,0.74958,0.00017,18.82158]
[1780183970835,31.38,73720.32,0.0,0.75021,0.00017,18.79736]
[1780183975869,31.38,73721.25,0.0,0.75039,0.00017,18.79045]
[1780183980905,31.38,73720.62,0.0,0.7503,0.00017,18.79376]
[1780183985939,31.38,73717.68,0.0,0.74981,0.00017,18.81253]
[1780183991984,31.37,73717.02,0.0,0.74971,0.00017,18.81633]
[1780183997017,31.37,73713.88,0.0,0.74918,0.00017,18.83651]
[1780184002052,31.37,73713.41,0.0,0.74912,0.00017,18.83907]
[1780184004072,31.37,73708.02,0.0,0.7482,0.00017,18.87418]
[1780184009107,31.37,73709.09,0.0,0.7484,0.00017,18.86652]
[1780184014142,31.36,73711.94,0.0,0.74893,0.00017,18.84328]
[1780184019393,31.36,73712.82,0.0,0.7491,0.00017,18.83701]
[1780184026227,31.36,73713.65,0.0,0.74925,0.00017,18.83093]
[1780184031270,31.36,73713.86,0.0,0.7493,0.00017,18.82914]
[1780184036306,31.36,73715.88,0.0,0.74966,0.00017,18.81547]
[1780184042348,31.36,73716.35,0.0,0.74975,0.00017,18.81201]
[1780184048391,31.35,73716.63,0.0,0.7498,0.00017,18.80981]
[1780184053425,31.35,73716.72,0.0,0.74983,0.00017,18.80893]
[1780184059673,31.35,73716.79,0.0,0.74985,0.00017,18.80808]
[1780184067522,31.35,73716.63,0.0,0.74983,0.00017,18.8087]
[1780184072557,31.35,73716.68,0.0,0.74988,0.00017,18.80414]
[1780184079814,31.35,73716.63,0.0,0.74988,0.00017,18.80416]
[1780184085648,31.35,73716.73,0.0,0.7499,0.00017,18.80325]
[1780184092702,31.35,73716.97,0.0,0.74995,0.00017,18.80143]
[1780184099953,31.34,73715.88,0.0,0.74977,0.00017,18.80833]
[1780184102768,31.34,73709.85,0.0,0.74874,0.00017,18.84777]
[1780184103775,31.34,73703.88,0.0,0.74771,0.00017,18.88682]
[1780184110029,31.34,73703.75,0.0,0.74768,0.00017,18.88786]
[1780184118883,31.34,73704.01,0.0,0.74773,0.00017,18.88606]
[1780184128952,31.34,73703.63,0.0,0.74767,0.00017,18.88827]
[1780184136001,31.34,73703.26,0.0,0.74763,0.00017,18.88695]
[1780184147075,31.35,73703.03,0.0,0.74759,0.00017,18.88867]
[1780184158157,31.35,73702.96,0.0,0.74757,0.00017,18.88942]
[1780184166211,31.35,73702.14,0.0,0.74742,0.00017,18.89499]
[1780184171245,31.35,73702.0,0.0,0.74739,0.00017,18.89599]
[1780184177288,31.35,73700.37,0.0,0.74711,0.00017,18.90667]
[1780184179301,31.35,73692.04,0.0,0.74567,0.00017,18.9611]
[1780184182323,31.35,73688.72,0.0,0.74509,0.00017,18.98271]
[1780184189371,31.35,73686.9,0.0,0.74478,0.00017,18.99439]
[1780184194427,31.35,73685.15,0.0,0.74451,0.00017,19.0016]
[1780184195428,31.35,73692.4,0.0,0.74577,0.00017,18.95448]
[1780184196434,31.35,73699.81,0.0,0.74705,0.00017,18.90611]
[1780184197441,31.35,73704.84,0.0,0.74792,0.00017,18.87321]
[1780184203483,31.35,73706.63,0.0,0.74823,0.00017,18.86157]
[1780184209527,31.35,73708.92,0.0,0.74862,0.00017,18.84657]
[1780184214560,31.35,73710.36,0.0,0.74887,0.00017,18.83708]
[1780184219594,31.35,73706.49,0.0,0.7482,0.00017,18.86236]
[1780184225637,31.35,73706.8,0.0,0.74827,0.00017,18.86002]
[1780184230876,31.34,73704.5,0.0,0.74788,0.00017,18.87477]
[1780184238730,31.34,73702.72,0.0,0.74758,0.00017,18.88589]
[1780184243791,31.34,73703.18,0.0,0.74767,0.00017,18.8826]
[1780184251016,31.34,73702.83,0.0,0.74765,0.00017,18.88063]
[1780184256881,31.34,73702.83,0.0,0.74766,0.00017,18.88031]
[1780184262924,31.34,73697.94,0.0,0.74681,0.00017,18.91233]
[1780184267960,31.34,73693.56,0.0,0.74605,0.00017,18.94093]
[1780184272995,31.34,73693.41,0.0,0.74603,0.00017,18.94189]
[1780184281226,31.34,73690.6,0.0,0.74554,0.00017,18.96019]
[1780184291297,31.34,73688.58,0.0,0.74519,0.00017,18.97338]
[1780184297165,31.34,73690.31,0.0,0.74549,0.00017,18.96218]
[1780184302200,31.34,73690.51,0.0,0.74552,0.00017,18.96092]
[1780184308243,31.34,73692.06,0.0,0.74579,0.00017,18.95087]
[1780184313280,31.34,73692.95,0.0,0.74598,0.00017,18.94093]
[1780184320327,31.34,73691.68,0.0,0.74577,0.00017,18.94855]
[1780184325365,31.33,73688.68,0.0,0.74527,0.00017,18.96757]
[1780184330399,31.33,73687.1,0.0,0.74501,0.00017,18.97731]
[1780184335434,31.33,73685.32,0.0,0.74471,0.00017,18.9883]
[1780184340470,31.33,73685.5,0.0,0.74476,0.00017,18.98656]
[1780184346511,31.33,73687.56,0.0,0.74513,0.00017,18.97261]
[1780184351724,31.32,73686.82,0.0,0.74501,0.00017,18.97697]
[1780184358600,31.32,73683.87,0.0,0.74452,0.00017,18.99543]
[1780184363634,31.32,73681.88,0.0,0.74419,0.00017,19.00778]
[1780184368669,31.32,73682.01,0.0,0.74422,0.00017,19.00637]
[1780184373705,31.31,73683.19,0.0,0.74447,0.00017,18.9942]
[1780184380753,31.31,73683.06,0.0,0.74447,0.00017,18.99434]
[1780184385789,31.31,73682.76,0.0,0.74443,0.00017,18.99582]
[1780184386795,31.31,73677.07,0.0,0.74344,0.00017,19.03265]
[1780184389818,31.31,73674.94,0.0,0.74308,0.00017,19.04608]
[1780184395860,31.31,73676.59,0.0,0.74338,0.00017,19.03474]
[1780184398881,31.3,73684.94,0.0,0.74484,0.00017,18.98024]
[1780184402077,31.3,73690.63,0.0,0.74583,0.00017,18.94309]
[1780184408950,31.3,73693.99,0.0,0.74643,0.00017,18.92083]
[1780184413985,31.3,73694.12,0.0,0.74645,0.00017,18.9198]
[1780184419019,31.3,73695.87,0.0,0.74676,0.00017,18.90821]
[1780184424055,31.3,73696.24,0.0,0.74683,0.00017,18.90567]
[1780184429093,31.3,73696.59,0.0,0.74689,0.00017,18.90328]
[1780184435133,31.3,73697.63,0.0,0.7471,0.00017,18.89242]
[1780184441176,31.3,73698.06,0.0,0.74718,0.00017,18.88955]
[1780184446210,31.3,73698.69,0.0,0.74729,0.00017,18.8854]
[1780184451246,31.3,73699.34,0.0,0.7474,0.00017,18.88112]
[1780184456280,31.3,73699.79,0.0,0.74748,0.00017,18.87816]
[1780184462543,31.3,73699.87,0.0,0.74749,0.00017,18.87762]
[1780184468364,31.3,73700.44,0.0,0.74759,0.00017,18.87387]
[1780184473400,31.3,73702.61,0.0,0.74796,0.00017,18.85968]
[1780184478435,31.3,73704.44,0.0,0.74828,0.00017,18.84775]
[1780184488504,31.3,73706.39,0.0,0.74861,0.00017,18.83515]
[1780184493539,31.3,73706.66,0.0,0.74868,0.00017,18.82948]
[1780184498574,31.3,73707.6,0.0,0.74884,0.00017,18.8234]
[1780184499582,31.3,73717.02,0.0,0.75046,0.00017,18.76141]
[1780184500589,31.3,73719.7,0.0,0.75092,0.00017,18.74383]
[1780184505623,31.3,73719.56,0.0,0.75088,0.00017,18.74542]
[1780184511665,31.31,73719.46,0.0,0.75085,0.00017,18.74664]
[1780184516700,31.31,73719.92,0.0,0.75092,0.00017,18.74387]
[1780184522964,31.31,73717.68,0.0,0.75052,0.00017,18.75913]
[1780184528784,31.31,73712.16,0.0,0.74957,0.00017,18.79577]
[1780184534827,31.31,73710.56,0.0,0.7493,0.00017,18.80611]
[1780184541875,31.31,73710.84,0.0,0.74935,0.00017,18.80403]
[1780184546910,31.31,73710.39,0.0,0.74928,0.00017,18.80682]
[1780184551945,31.31,73710.07,0.0,0.74926,0.00017,18.8047]
[1780184557988,31.31,73709.97,0.0,0.74924,0.00017,18.80537]
[1780184563247,31.31,73711.11,0.0,0.74944,0.00017,18.7979]
[1780184571078,31.31,73711.52,0.0,0.74951,0.00017,18.79525]
[1780184576114,31.31,73712.13,0.0,0.74962,0.00017,18.79106]
[1780184581149,31.31,73711.92,0.0,0.74959,0.00017,18.79212]
[1780184593459,31.3,73712.26,0.0,0.74965,0.00017,18.78965]
[1780184603528,31.31,73712.37,0.0,0.74967,0.00017,18.78907]
[1780184609346,31.31,73710.66,0.0,0.74937,0.00017,18.80048]
[1780184619417,31.31,73708.26,0.0,0.74898,0.00017,18.81268]
[1780184624450,31.31,73707.03,0.0,0.74877,0.00017,18.82073]
[1780184631501,31.31,73706.91,0.0,0.74875,0.00017,18.82147]
[1780184636535,31.31,73704.94,0.0,0.74841,0.00017,18.83434]
[1780184641570,31.31,73702.11,0.0,0.74792,0.00017,18.85277]
[1780184646608,31.31,73701.64,0.0,0.74784,0.00017,18.85593]
[1780184651641,31.31,73700.92,0.0,0.74771,0.00017,18.86082]
[1780184656676,31.31,73700.33,0.0,0.74761,0.00017,18.86489]
[1780184662717,31.31,73700.25,0.0,0.74758,0.00017,18.8657]
[1780184672787,31.31,73700.67,0.0,0.74767,0.00017,18.8595]
[1780184677822,31.31,73700.93,0.0,0.74771,0.00017,18.85808]
[1780184682857,31.31,73700.52,0.0,0.74763,0.00017,18.86102]
[1780184687895,31.31,73699.82,0.0,0.74751,0.00017,18.86584]
[1780184691923,31.31,73692.79,0.0,0.74629,0.00017,18.91193]
[1780184696958,31.31,73693.17,0.0,0.74635,0.00017,18.90945]
[1780184699979,31.31,73681.11,0.0,0.74426,0.00017,18.9879]
[1780184700986,31.31,73691.32,0.0,0.74603,0.00017,18.92149]
[1780184701992,31.31,73700.43,0.0,0.74761,0.00017,18.86202]
[1780184702999,31.32,73704.81,0.0,0.74836,0.00017,18.83341]
[1780184708037,31.32,73703.73,0.0,0.74816,0.00017,18.84103]
[1780184713074,31.32,73704.83,0.0,0.74834,0.00017,18.83429]
[1780184718108,31.32,73706.26,0.0,0.74857,0.00017,18.82542]
[1780184723144,31.32,73710.66,0.0,0.74932,0.00017,18.79704]
[1780184728178,31.33,73713.42,0.0,0.74978,0.00017,18.77944]
[1780184733214,31.33,73712.98,0.0,0.74972,0.00017,18.77872]
[1780184737242,31.33,73718.18,0.0,0.75061,0.00017,18.74486]
[1780184742278,31.33,73717.73,0.0,0.75052,0.00017,18.74801]
[1780184754622,31.33,73714.05,0.0,0.74989,0.00017,18.77237]
[1780184760411,31.33,73713.16,0.0,0.74974,0.00017,18.77797]
[1780184765447,31.33,73710.05,0.0,0.74922,0.00017,18.79814]
[1780184770482,31.33,73711.97,0.0,0.74955,0.00017,18.78518]
[1780184775516,31.32,73713.22,0.0,0.74978,0.00017,18.77664]
[1780184784839,31.32,73714.53,0.0,0.75002,0.00017,18.76743]
[1780184790621,31.32,73714.73,0.0,0.75006,0.00017,18.76573]
[1780184795656,31.32,73713.88,0.0,0.74995,0.00017,18.76704]
[1780184800691,31.32,73713.49,0.0,0.74989,0.00017,18.76936]
[1780184805728,31.32,73713.2,0.0,0.74985,0.00017,18.77107]
[1780184811770,31.32,73716.28,0.0,0.75038,0.00017,18.75071]
[1780184816804,31.32,73715.25,0.0,0.7502,0.00017,18.75751]
[1780184821839,31.32,73718.14,0.0,0.7507,0.00017,18.73849]
[1780184826875,31.32,73717.93,0.0,0.75066,0.00017,18.73997]
[1780184832918,31.32,73717.93,0.0,0.75065,0.00017,18.74009]
[1780184838958,31.32,73717.95,0.0,0.75065,0.00017,18.74007]
[1780184843993,31.32,73717.18,0.0,0.75052,0.00017,18.74527]
[1780184849028,31.32,73716.71,0.0,0.75044,0.00017,18.74849]
[1780184854064,31.32,73716.39,0.0,0.75041,0.00017,18.74669]
[1780184860106,31.32,73715.66,0.0,0.75028,0.00017,18.7516]
[1780184865412,31.32,73714.72,0.0,0.75012,0.00017,18.75786]
[1780184872189,31.32,73715.33,0.0,0.75022,0.00017,18.7539]
[1780184878233,31.32,73714.94,0.0,0.75015,0.00017,18.75651]
[1780184883271,31.32,73717.2,0.0,0.75054,0.00017,18.74165]
[1780184888303,31.32,73716.31,0.0,0.75039,0.00017,18.74762]
[1780184893337,31.32,73716.83,0.0,0.75047,0.00017,18.74426]
[1780184898373,31.32,73717.41,0.0,0.75057,0.00017,18.74052]
[1780184903407,31.32,73718.2,0.0,0.7507,0.00017,18.7354]
[1780184908442,31.32,73732.55,0.0,0.75316,0.00017,18.64041]
[1780184909450,31.32,73735.48,0.0,0.75365,0.00017,18.62116]
[1780184914484,31.33,73738.33,0.0,0.75415,0.00017,18.59875]
[1780184919520,31.33,73738.91,0.0,0.75424,0.00017,18.59542]
[1780184922540,31.33,73730.85,0.0,0.75286,0.00017,18.64911]
[1780184927576,31.33,73729.37,0.0,0.75261,0.00017,18.65892]
[1780184932612,31.33,73729.06,0.0,0.75256,0.00017,18.66097]
[1780184937647,31.33,73728.54,0.0,0.75247,0.00017,18.6645]
[1780184941675,31.33,73736.51,0.0,0.75382,0.00017,18.61182]
[1780184946709,31.33,73738.2,0.0,0.75409,0.00017,18.60112]
[1780184951746,31.33,73737.76,0.0,0.75401,0.00017,18.6046]
[1780184956780,31.34,73738.57,0.0,0.75413,0.00017,18.59974]
[1780184966133,31.34,73737.32,0.0,0.7539,0.00017,18.60895]
[1780184976203,31.34,73738.08,0.0,0.75403,0.00017,18.60077]
[1780184982961,31.34,73741.02,0.0,0.75452,0.00017,18.58179]
[1780184987998,31.35,73740.79,0.0,0.75447,0.00017,18.58376]
[1780184994041,31.35,73740.66,0.0,0.75444,0.00017,18.5851]
[1780185002096,31.35,73740.81,0.0,0.75445,0.00017,18.58474]
[1780185008139,31.35,73740.58,0.0,0.75439,0.00017,18.58678]
[1780185013174,31.35,73736.95,0.0,0.75377,0.00017,18.61134]
[1780185018209,31.36,73737.16,0.0,0.75379,0.00017,18.61028]
[1780185024250,31.36,73733.24,0.0,0.75312,0.00017,18.63656]
[1780185031302,31.36,73733.17,0.0,0.75313,0.00017,18.63327]
[1780185036632,31.36,73733.2,0.0,0.75313,0.00017,18.63331]
[1780185045399,31.36,73734.65,0.0,0.75337,0.00017,18.62402]
[1780185051441,31.36,73735.9,0.0,0.75358,0.00017,18.61575]
[1780185056772,31.36,73735.49,0.0,0.75351,0.00017,18.61855]
[1780185062520,31.36,73734.59,0.0,0.75336,0.00017,18.62461]
[1780185067562,31.36,73733.53,0.0,0.75317,0.00017,18.63193]
[1780185076915,31.36,73732.73,0.0,0.75301,0.00017,18.63793]
[1780185082666,31.37,73733.81,0.0,0.75318,0.00017,18.63152]
[1780185087701,31.37,73733.35,0.0,0.75308,0.00017,18.63524]
[1780185095760,31.37,73733.2,0.0,0.75306,0.00017,18.6333]
[1780185102809,31.38,73735.21,0.0,0.75338,0.00017,18.62096]
[1780185107843,31.38,73735.59,0.0,0.75343,0.00017,18.61912]
[1780185112879,31.38,73737.37,0.0,0.75372,0.00017,18.60792]
[1780185117916,31.38,73737.34,0.0,0.7537,0.00017,18.6087]
[1780185123958,31.39,73735.95,0.0,0.75344,0.00017,18.61865]
[1780185133020,31.39,73736.38,0.0,0.75349,0.00017,18.61687]
[1780185138056,31.39,73735.42,0.0,0.75331,0.00017,18.62383]
[1780185143090,31.39,73734.44,0.0,0.75313,0.00017,18.63088]
[1780185152155,31.4,73734.35,0.0,0.75312,0.00017,18.62843]
[1780185157188,31.4,73736.4,0.0,0.75346,0.00017,18.61538]
[1780185161218,31.4,73728.45,0.0,0.75209,0.00017,18.66846]
[1780185162224,31.4,73726.99,0.0,0.75184,0.00017,18.67815]
[1780185167258,31.4,73725.35,0.0,0.75156,0.00017,18.68918]
[1780185172293,31.4,73724.24,0.0,0.75136,0.00017,18.69667]
[1780185174307,31.4,73731.83,0.0,0.75266,0.00017,18.6466]
[1780185176322,31.4,73732.84,0.0,0.75282,0.00017,18.64008]
[1780185178335,31.41,73741.54,0.0,0.7543,0.00017,18.58253]
[1780185179343,31.41,73744.2,0.0,0.75475,0.00017,18.56498]
[1780185184379,31.41,73744.09,0.0,0.75471,0.00017,18.56645]
[1780185191425,31.41,73744.89,0.0,0.75483,0.00017,18.56176]
[1780185197767,31.41,73741.78,0.0,0.75431,0.00017,18.58221]
[1780185204515,31.41,73741.78,0.0,0.75432,0.00017,18.58194]
[1780185210560,31.41,73743.04,0.0,0.75454,0.00017,18.5732]
[1780185215596,31.41,73738.94,0.0,0.75388,0.00017,18.59608]
[1780185220631,31.41,73737.42,0.0,0.75363,0.00017,18.60597]
[1780185225670,31.4,73736.9,0.0,0.75355,0.00017,18.60909]
[1780185230701,31.4,73736.02,0.0,0.75341,0.00017,18.61441]
[1780185235735,31.4,73735.66,0.0,0.75336,0.00017,18.61627]
[1780185242784,31.4,73735.78,0.0,0.7534,0.00017,18.61473]
[1780185248120,31.4,73738.32,0.0,0.75385,0.00017,18.59737]
[1780185256883,31.39,73738.71,0.0,0.75392,0.00017,18.59443]
[1780185262927,31.39,73738.8,0.0,0.75394,0.00017,18.59365]
[1780185268260,31.39,73739.07,0.0,0.75399,0.00017,18.59178]
[1780185274005,31.39,73743.12,0.0,0.75471,0.00017,18.56076]
[1780185280044,31.39,73743.36,0.0,0.75475,0.00017,18.55908]
[1780185287092,31.39,73742.54,0.0,0.75462,0.00017,18.56444]
[1780185288422,31.39,73763.49,0.0,0.75816,0.00017,18.42437]
[1780185289106,31.39,73763.49,0.0,0.75816,0.00017,18.4244]
[1780185294141,31.39,73760.95,0.0,0.75773,0.00017,18.44155]
[1780185299176,31.39,73762.64,0.0,0.75801,0.00017,18.43038]
[1780185304212,31.39,73764.79,0.0,0.75837,0.00017,18.41622]
[1780185310255,31.4,73761.55,0.0,0.75781,0.00017,18.4382]
[1780185314282,31.4,73750.35,0.0,0.75592,0.00017,18.51317]
[1780185319317,31.4,73750.35,0.0,0.75592,0.00017,18.51327]
[1780185324353,31.4,73751.05,0.0,0.75604,0.00017,18.50869]
[1780185330395,31.4,73751.26,0.0,0.75607,0.00017,18.50744]
[1780185338773,31.4,73751.62,0.0,0.75615,0.00017,18.50127]
[1780185344493,31.4,73751.94,0.0,0.7562,0.00017,18.49934]
[1780185353557,31.4,73752.88,0.0,0.75635,0.00017,18.49344]
[1780185358913,31.4,73753.38,0.0,0.75643,0.00017,18.49038]
[1780185364634,31.4,73753.43,0.0,0.75643,0.00017,18.49029]
[1780185374706,31.4,73755.49,0.0,0.75677,0.00017,18.47707]
[1780185389125,31.41,73756.44,0.0,0.75691,0.00017,18.47153]
[1780185394848,31.41,73756.44,0.0,0.75693,0.00017,18.46782]
[1780185399882,31.41,73756.07,0.0,0.75686,0.00017,18.47058]
[1780185409266,31.41,73755.5,0.0,0.75675,0.00017,18.47489]
[1780185414986,31.41,73758.22,0.0,0.7572,0.00017,18.45713]
[1780185420034,31.41,73758.43,0.0,0.75723,0.00017,18.45616]
[1780185428080,31.42,73758.12,0.0,0.75716,0.00017,18.45896]
[1780185433116,31.42,73759.52,0.0,0.75738,0.00017,18.45008]
[1780185439476,31.42,73760.91,0.0,0.7576,0.00017,18.44141]
[1780185445199,31.42,73760.89,0.0,0.75758,0.00017,18.4422]
[1780185451242,31.42,73761.43,0.0,0.75769,0.00017,18.43512]
[1780185452249,31.43,73769.54,0.0,0.75905,0.00017,18.38077]
[1780185459615,31.43,73772.65,0.0,0.75956,0.00017,18.36062]
[1780185465339,31.43,73771.14,0.0,0.75929,0.00017,18.37139]
[1780185470375,31.43,73769.05,0.0,0.75893,0.00017,18.38588]
[1780185476416,31.43,73766.52,0.0,0.75849,0.00017,18.40323]
[1780185482458,31.43,73766.05,0.0,0.75841,0.00017,18.4067]
[1780185488501,31.44,73763.96,0.0,0.75805,0.00017,18.42095]
[1780185493537,31.44,73763.78,0.0,0.75801,0.00017,18.42235]
[1780185499897,31.44,73763.44,0.0,0.75795,0.00017,18.42484]
[1780185505621,31.44,73766.66,0.0,0.75849,0.00017,18.40345]
[1780185510656,31.44,73766.69,0.0,0.75849,0.00017,18.4034]
[1780185515691,31.44,73766.63,0.0,0.75851,0.00017,18.39992]
[1780185520725,31.44,73765.9,0.0,0.75838,0.00017,18.40496]
[1780185527776,31.44,73765.23,0.0,0.75826,0.00017,18.40962]
[1780185532811,31.44,73764.43,0.0,0.75813,0.00017,18.41507]
[1780185538853,31.44,73766.27,0.0,0.75843,0.00017,18.40291]
[1780185544895,31.44,73765.57,0.0,0.75831,0.00017,18.40778]
[1780185550272,31.44,73763.56,0.0,0.75797,0.00017,18.42135]
[1780185557986,31.44,73763.31,0.0,0.75793,0.00017,18.42307]
[1780185564029,31.44,73762.11,0.0,0.75772,0.00017,18.43119]
[1780185570410,31.44,73761.08,0.0,0.75755,0.00017,18.43816]
[1780185577123,31.44,73759.87,0.0,0.75737,0.00017,18.44231]
[1780185582157,31.44,73760.37,0.0,0.75745,0.00017,18.43902]
[1780185587192,31.44,73759.66,0.0,0.75733,0.00017,18.44384]
[1780185593234,31.44,73758.95,0.0,0.75721,0.00017,18.44865]
[1780185598290,31.44,73758.46,0.0,0.75713,0.00017,18.45199]
[1780185601300,31.44,73782.39,0.0,0.76114,0.00017,18.29132]
[1780185602303,31.44,73791.48,0.0,0.76266,0.00017,18.22981]
[1780185603316,31.44,73798.75,0.0,0.76387,0.00017,18.18046]
[1780185604317,31.44,73799.61,0.0,0.76401,0.00017,18.17469]
[1780185609351,31.45,73804.08,0.0,0.76474,0.00017,18.1447]
[1780185612372,31.45,73792.26,0.0,0.76277,0.00017,18.22526]
[1780185613380,31.45,73788.85,0.0,0.7622,0.00017,18.24858]
[1780185618414,31.45,73785.51,0.0,0.76162,0.00017,18.27211]
[1780185622445,31.45,73791.57,0.0,0.76262,0.00017,18.23163]
[1780185624458,31.45,73800.41,0.0,0.76408,0.00017,18.17196]
[1780185625466,31.45,73803.03,0.0,0.76451,0.00017,18.15434]
[1780185630839,31.46,73805.65,0.0,0.76491,0.00017,18.13772]
[1780185636543,31.46,73816.59,0.0,0.76673,0.00016,18.05999]
[1780185637550,31.46,73820.51,0.0,0.76737,0.00016,18.03331]
[1780185640572,31.46,73823.5,0.0,0.76785,0.00016,18.01339]
[1780185645606,31.47,73825.63,0.0,0.76818,0.00016,17.99965]
[1780185648627,31.47,73818.48,0.0,0.767,0.00016,18.04904]
[1780185653661,31.47,73818.07,0.0,0.7669,0.00016,18.05315]
[1780185658696,31.48,73819.88,0.0,0.76717,0.00016,18.04187]
[1780185663732,31.48,73819.29,0.0,0.76705,0.00016,18.04689]
[1780185668767,31.48,73820.2,0.0,0.76718,0.00016,18.04174]
[1780185673801,31.49,73819.44,0.0,0.76702,0.00016,18.04817]
[1780185677830,31.49,73813.64,0.0,0.76605,0.00016,18.08868]
[1780185682866,31.49,73813.85,0.0,0.76606,0.00016,18.08822]
[1780185683874,31.49,73805.87,0.0,0.76473,0.00017,18.14275]
[1780185684881,31.5,73806.02,0.0,0.76476,0.00017,18.14187]
[1780185689918,31.5,73804.73,0.0,0.76453,0.00017,18.15124]
[1780185694950,31.5,73803.57,0.0,0.76436,0.00017,18.1556]
[1780185701332,31.5,73799.72,0.0,0.76371,0.00017,18.18226]
[1780185707037,31.5,73797.17,0.0,0.76327,0.00017,18.19993]
[1780185712072,31.5,73797.17,0.0,0.76327,0.00017,18.2002]
[1780185717108,31.5,73794.24,0.0,0.76277,0.00017,18.22027]
[1780185722144,31.5,73793.62,0.0,0.76267,0.00017,18.22464]
[1780185727177,31.51,73793.14,0.0,0.76258,0.00017,18.22835]
[1780185730199,31.51,73786.38,0.0,0.76144,0.00017,18.27438]
[1780185732214,31.51,73783.91,0.0,0.76103,0.00017,18.29117]
[1780185739262,31.51,73782.51,0.0,0.76078,0.00017,18.30112]
[1780185744296,31.51,73780.84,0.0,0.76049,0.00017,18.31287]
[1780185749332,31.51,73783.59,0.0,0.76093,0.00017,18.29515]
[1780185754366,31.52,73783.51,0.0,0.76093,0.00017,18.2924]
[1780185759401,31.52,73772.8,0.0,0.75912,0.00017,18.3653]
[1780185760409,31.52,73768.91,0.0,0.75846,0.00017,18.39148]
[1780185765444,31.52,73766.86,0.0,0.7581,0.00017,18.40573]
[1780185771822,31.53,73764.37,0.0,0.75766,0.00017,18.4232]
[1780185777528,31.53,73763.16,0.0,0.75745,0.00017,18.43185]
[1780185783572,31.53,73760.6,0.0,0.757,0.00017,18.4495]
[1780185791962,31.53,73759.6,0.0,0.75682,0.00017,18.45689]
[1780185799685,31.54,73758.75,0.0,0.75666,0.00017,18.46311]
[1780185804720,31.54,73756.03,0.0,0.75619,0.00017,18.48152]
[1780185809755,31.54,73755.99,0.0,0.75618,0.00017,18.48204]
[1780185814792,31.54,73753.56,0.0,0.75579,0.00017,18.49453]
[1780185819825,31.54,73755.22,0.0,0.75606,0.00017,18.48403]
[1780185824860,31.54,73755.23,0.0,0.75605,0.00017,18.4845]
[1780185829895,31.54,73754.24,0.0,0.75587,0.00017,18.4916]
[1780185835937,31.55,73754.49,0.0,0.7559,0.00017,18.49051]
[1780185840972,31.55,73755.13,0.0,0.75599,0.00017,18.48675]
[1780185843992,31.55,73760.26,0.0,0.75685,0.00017,18.45297]
[1780185851042,31.55,73760.65,0.0,0.75689,0.00017,18.4513]
[1780185852050,31.55,73769.53,0.0,0.75838,0.00017,18.39218]
[1780185854063,31.55,73774.16,0.0,0.75915,0.00017,18.36163]
[1780185859097,31.56,73774.19,0.0,0.75912,0.00017,18.36255]
[1780185864132,31.56,73772.75,0.0,0.75886,0.00017,18.37324]
[1780185868160,31.57,73765.69,0.0,0.75765,0.00017,18.42119]
[1780185872523,31.57,73762.69,0.0,0.75717,0.00017,18.43774]
[1780185878231,31.57,73769.9,0.0,0.75836,0.00017,18.39045]
[1780185883266,31.57,73770.89,0.0,0.75851,0.00017,18.38459]
[1780185888302,31.58,73771.06,0.0,0.75852,0.00017,18.3841]
[1780185893336,31.58,73769.38,0.0,0.75822,0.00017,18.39587]
[1780185898375,31.58,73769.77,0.0,0.75828,0.00017,18.39374]
[1780185903410,31.58,73767.91,0.0,0.75795,0.00017,18.40661]
[1780185905425,31.58,73761.54,0.0,0.75688,0.00017,18.44919]
[1780185911467,31.58,73762.46,0.0,0.75702,0.00017,18.44352]
[1780185915497,31.58,73767.83,0.0,0.75792,0.00017,18.40811]
[1780185920532,31.59,73768.06,0.0,0.75794,0.00017,18.40713]
[1780185932952,31.59,73768.33,0.0,0.75801,0.00017,18.40184]
[1780185938671,31.59,73769.84,0.0,0.75825,0.00017,18.39198]
[1780185943705,31.59,73769.41,0.0,0.75818,0.00017,18.39504]
[1780185948740,31.59,73769.37,0.0,0.75816,0.00017,18.39569]
[1780185957805,31.6,73769.5,0.0,0.75815,0.00017,18.3961]
[1780185963166,31.6,73769.02,0.0,0.75805,0.00017,18.40012]
[1780185966873,31.6,73763.52,0.0,0.75712,0.00017,18.43712]
[1780185968882,31.6,73760.33,0.0,0.75658,0.00017,18.45852]
[1780185973916,31.6,73764.55,0.0,0.75728,0.00017,18.43082]
[1780185978950,31.6,73766.75,0.0,0.75764,0.00017,18.41645]
[1780185983985,31.6,73766.54,0.0,0.7576,0.00017,18.41814]
[1780185989022,31.61,73765.79,0.0,0.75747,0.00017,18.42344]
[1780185994057,31.61,73763.41,0.0,0.75708,0.00017,18.4358]
[1780186000101,31.61,73764.31,0.0,0.75722,0.00017,18.4306]
[1780186005135,31.61,73768.63,0.0,0.75793,0.00017,18.40243]
[1780186011179,31.62,73769.26,0.0,0.75801,0.00017,18.39902]
[1780186017221,31.62,73769.29,0.0,0.758,0.00017,18.3996]
[1780186022256,31.62,73768.81,0.0,0.7579,0.00017,18.40342]
[1780186027292,31.62,73761.37,0.0,0.75664,0.00017,18.45347]
[1780186032328,31.62,73766.44,0.0,0.75749,0.00017,18.42007]
[1780186037363,31.63,73767.79,0.0,0.7577,0.00017,18.41159]
[1780186043725,31.63,73768.48,0.0,0.7578,0.00017,18.4076]
[1780186049446,31.63,73769.11,0.0,0.75789,0.00017,18.40398]
[1780186054481,31.63,73769.61,0.0,0.758,0.00017,18.39701]
[1780186059517,31.63,73776.56,0.0,0.75915,0.00017,18.35107]
[1780186064551,31.63,73777.26,0.0,0.75926,0.00017,18.34688]
[1780186067572,31.64,73787.15,0.0,0.7609,0.00017,18.28089]
[1780186070593,31.64,73790.16,0.0,0.76139,0.00017,18.26102]
[1780186075628,31.64,73790.26,0.0,0.76139,0.00017,18.26125]
[1780186080664,31.64,73786.37,0.0,0.76072,0.00017,18.28828]
[1780186086706,31.65,73784.89,0.0,0.76045,0.00017,18.29924]
[1780186092747,31.65,73783.63,0.0,0.76021,0.00017,18.30866]
[1780186097783,31.65,73786.35,0.0,0.76065,0.00017,18.29101]
[1780186104157,31.66,73784.7,0.0,0.76036,0.00017,18.30283]
[1780186110874,31.66,73784.06,0.0,0.76024,0.00017,18.30775]
[1780186115909,31.66,73782.06,0.0,0.75992,0.00017,18.31758]
[1780186122963,31.66,73784.53,0.0,0.76032,0.00017,18.30177]
[1780186127995,31.66,73784.22,0.0,0.76025,0.00017,18.30436]
[1780186133030,31.67,73783.21,0.0,0.76008,0.00017,18.31159]
[1780186138064,31.67,73780.08,0.0,0.75954,0.00017,18.3329]
[1780186143099,31.67,73780.35,0.0,0.75958,0.00017,18.33147]
[1780186148134,31.67,73778.34,0.0,0.75924,0.00017,18.34526]
[1780186154178,31.67,73778.58,0.0,0.75927,0.00017,18.34405]
[1780186159211,31.67,73778.92,0.0,0.75932,0.00017,18.34206]
[1780186164246,31.67,73779.24,0.0,0.75936,0.00017,18.34019]
[1780186171295,31.67,73778.93,0.0,0.75933,0.00017,18.33863]
[1780186176330,31.68,73778.94,0.0,0.75933,0.00017,18.33889]
[1780186182372,31.68,73778.55,0.0,0.75925,0.00017,18.34188]
[1780186188415,31.68,73778.64,0.0,0.75926,0.00017,18.34168]
[1780186193452,31.68,73778.45,0.0,0.75922,0.00017,18.3433]
[1780186198487,31.68,73779.0,0.0,0.7593,0.00017,18.33998]
[1780186203521,31.68,73778.96,0.0,0.75929,0.00017,18.34062]
[1780186208555,31.68,73778.71,0.0,0.75923,0.00017,18.34264]
[1780186213591,31.68,73778.82,0.0,0.75924,0.00017,18.34227]
[1780186218626,31.69,73781.12,0.0,0.75962,0.00017,18.32732]
[1780186223662,31.69,73777.67,0.0,0.75903,0.00017,18.35075]
[1780186229702,31.69,73773.96,0.0,0.7584,0.00017,18.3759]
[1780186235077,31.69,73774.67,0.0,0.75855,0.00017,18.36742]
[1780186240781,31.69,73775.49,0.0,0.75867,0.00017,18.36237]
[1780186245815,31.69,73775.47,0.0,0.75866,0.00017,18.36286]
[1780186250851,31.69,73775.76,0.0,0.7587,0.00017,18.36128]
[1780186256891,31.7,73775.93,0.0,0.75872,0.00017,18.36058]
[1780186261928,31.7,73776.1,0.0,0.75874,0.00017,18.35979]
[1780186262934,31.7,73782.74,0.0,0.75985,0.00017,18.31558]
[1780186263940,31.7,73785.99,0.0,0.76038,0.00017,18.29397]
[1780186268975,31.7,73785.76,0.0,0.76033,0.00017,18.29616]
[1780186274013,31.7,73798.17,0.0,0.76237,0.00017,18.21368]
[1780186275357,31.7,73812.88,0.0,0.7648,0.00016,18.11477]
[1780186276030,31.7,73812.88,0.0,0.7648,0.00016,18.1148]
[1780186281061,31.71,73813.9,0.0,0.76495,0.00016,18.10872]
[1780186286097,31.71,73815.38,0.0,0.76517,0.00016,18.09965]
[1780186291131,31.71,73812.76,0.0,0.76475,0.00016,18.11416]
[1780186298180,31.72,73814.21,0.0,0.76496,0.00016,18.10548]
[1780186300196,31.72,73823.77,0.0,0.76652,0.00016,18.04111]
[1780186302210,31.72,73818.16,0.0,0.76559,0.00016,18.0795]
[1780186309266,31.72,73817.45,0.0,0.76545,0.00016,18.08544]
[1780186313297,31.73,73811.34,0.0,0.76443,0.00016,18.12731]
[1780186318327,31.73,73810.65,0.0,0.7643,0.00016,18.13264]
[1780186323360,31.73,73811.78,0.0,0.76448,0.00016,18.12548]
[1780186328395,31.73,73812.2,0.0,0.76453,0.00016,18.12331]
[1780186333430,31.73,73809.95,0.0,0.76415,0.00016,18.13901]
[1780186336451,31.73,73804.43,0.0,0.76323,0.00017,18.17632]
[1780186343500,31.73,73804.7,0.0,0.76327,0.00017,18.17481]
[1780186348535,31.74,73806.31,0.0,0.76353,0.00016,18.16426]
[1780186355925,31.74,73804.58,0.0,0.76327,0.00017,18.17225]
[1780186366662,31.74,73802.94,0.0,0.76296,0.00017,18.18485]
[1780186376066,31.75,73801.6,0.0,0.7627,0.00017,18.1952]
[1780186381766,31.75,73800.58,0.0,0.76251,0.00017,18.20294]
[1780186388815,31.75,73800.31,0.0,0.76244,0.00017,18.20579]
[1780186393851,31.76,73796.0,0.0,0.76172,0.00017,18.2353]
[1780186398885,31.76,73797.02,0.0,0.76187,0.00017,18.22908]
[1780186404928,31.76,73797.46,0.0,0.76193,0.00017,18.22688]
[1780186410971,31.76,73794.46,0.0,0.76141,0.00017,18.24765]
[1780186416346,31.77,73795.92,0.0,0.76167,0.00017,18.23438]
[1780186423054,31.77,73796.42,0.0,0.76174,0.00017,18.23187]
[1780186428088,31.77,73796.9,0.0,0.7618,0.00017,18.22926]
[1780186436486,31.78,73796.99,0.0,0.76179,0.00017,18.22977]
[1780186446557,31.78,73793.43,0.0,0.76117,0.00017,18.25492]
[1780186456626,31.79,73788.45,0.0,0.76029,0.00017,18.29009]
[1780186464345,31.79,73787.23,0.0,0.76006,0.00017,18.2995]
[1780186472400,31.8,73786.37,0.0,0.75992,0.00017,18.30262]
[1780186477433,31.8,73789.04,0.0,0.76034,0.00017,18.28581]
[1780186485489,31.81,73789.13,0.0,0.76031,0.00017,18.28681]
[1780186491532,31.81,73787.26,0.0,0.75997,0.00017,18.30057]
[1780186496577,31.81,73785.54,0.0,0.75967,0.00017,18.31274]
[1780186499597,31.82,73776.44,0.0,0.75814,0.00017,18.37376]
[1780186504633,31.82,73771.26,0.0,0.75726,0.00017,18.40858]
[1780186510680,31.82,73773.26,0.0,0.75757,0.00017,18.39617]
[1780186511682,31.82,73781.89,0.0,0.75901,0.00017,18.33918]
[1780186512689,31.82,73791.5,0.0,0.7606,0.00017,18.27532]
[1780186513695,31.82,73791.7,0.0,0.76063,0.00017,18.27409]
[1780186519737,31.82,73791.53,0.0,0.76059,0.00017,18.27591]
[1780186524772,31.83,73796.17,0.0,0.76134,0.00017,18.24565]
[1780186527795,31.83,73802.62,0.0,0.76239,0.00016,18.2031]
[1780186532828,31.83,73803.0,0.0,0.76248,0.00016,18.19699]
[1780186535849,31.83,73797.76,0.0,0.7616,0.00017,18.23257]
[1780186540885,31.84,73793.27,0.0,0.76083,0.00017,18.26341]
[1780186545920,31.84,73794.71,0.0,0.76105,0.00017,18.2547]
[1780186547266,31.84,73799.9,0.0,0.7619,0.00017,18.22026]
[1780186552970,31.84,73801.58,0.0,0.76215,0.00017,18.2104]
[1780186558005,31.85,73803.12,0.0,0.76238,0.00016,18.20091]
[1780186563039,31.85,73803.74,0.0,0.76247,0.00016,18.19746]
[1780186568075,31.85,73802.53,0.0,0.76225,0.00016,18.20618]
[1780186569080,31.85,73797.39,0.0,0.7614,0.00017,18.24071]
[1780186570087,31.85,73790.55,0.0,0.76026,0.00017,18.28644]
[1780186575122,31.86,73789.93,0.0,0.76014,0.00017,18.29126]
[1780186581165,31.86,73790.97,0.0,0.7603,0.00017,18.2852]
[1780186587553,31.86,73791.89,0.0,0.76043,0.00017,18.27998]
[1780186597622,31.87,73792.68,0.0,0.76055,0.00017,18.27224]
[1780186604330,31.87,73792.89,0.0,0.76056,0.00017,18.27202]
[1780186614400,31.88,73792.98,0.0,0.76053,0.00017,18.27312]
[1780186619436,31.88,73793.34,0.0,0.76057,0.00017,18.27157]
[1780186622457,31.88,73787.78,0.0,0.75964,0.00017,18.30894]
[1780186627832,31.89,73787.81,0.0,0.75963,0.00017,18.30955]
[1780186633533,31.89,73787.31,0.0,0.75953,0.00017,18.31354]
[1780186637902,31.89,73781.87,0.0,0.75861,0.00017,18.35021]
[1780186643604,31.89,73786.83,0.0,0.75942,0.00017,18.31787]
[1780186648639,31.89,73786.82,0.0,0.7594,0.00017,18.3186]
[1780186653675,31.9,73783.04,0.0,0.75879,0.00017,18.34006]
[1780186660722,31.9,73783.16,0.0,0.7588,0.00017,18.33988]
[1780186666765,31.9,73783.41,0.0,0.75883,0.00017,18.33883]
[1780186671799,31.9,73779.76,0.0,0.75821,0.00017,18.36339]
[1780186677842,31.9,73780.21,0.0,0.75828,0.00017,18.36075]
[1780186682877,31.9,73780.52,0.0,0.75832,0.00017,18.35893]
[1780186688919,31.91,73780.93,0.0,0.75838,0.00017,18.35649]
[1780186695969,31.91,73781.09,0.0,0.7584,0.00017,18.35577]
[1780186707048,31.91,73781.66,0.0,0.75848,0.00017,18.35275]
[1780186712086,31.91,73783.74,0.0,0.75884,0.00017,18.33554]
[1780186717118,31.91,73783.92,0.0,0.75886,0.00017,18.33499]
[1780186722152,31.92,73786.55,0.0,0.75928,0.00017,18.31826]
[1780186728537,31.92,73786.11,0.0,0.75918,0.00017,18.322]
[1780186737257,31.92,73785.97,0.0,0.75913,0.00017,18.32413]
[1780186742292,31.93,73785.76,0.0,0.75908,0.00017,18.32617]
[1780186748677,31.93,73785.93,0.0,0.75909,0.00017,18.3258]
[1780186758746,31.93,73785.82,0.0,0.75904,0.00017,18.32777]
[1780186764446,31.94,73784.19,0.0,0.75875,0.00017,18.33927]
[1780186769483,31.94,73783.24,0.0,0.75858,0.00017,18.34605]
[1780186775526,31.94,73783.3,0.0,0.75861,0.00017,18.34221]
[1780186781568,31.94,73789.2,0.0,0.75957,0.00017,18.30392]
[1780186786603,31.95,73791.29,0.0,0.7599,0.00017,18.29086]
[1780186791643,31.95,73789.01,0.0,0.7595,0.00017,18.3067]
[1780186797682,31.95,73788.56,0.0,0.75941,0.00017,18.31056]
[1780186802719,31.95,73792.83,0.0,0.7601,0.00017,18.28303]
[1780186807754,31.96,73793.04,0.0,0.76011,0.00017,18.28258]
[1780186814803,31.96,73793.11,0.0,0.76009,0.00017,18.28336]
[1780186819839,31.97,73795.03,0.0,0.76039,0.00017,18.27154]
[1780186826887,31.97,73795.15,0.0,0.76037,0.00017,18.27208]
[1780186831922,31.97,73794.59,0.0,0.76029,0.00017,18.27267]
[1780186836957,31.98,73794.39,0.0,0.76023,0.00017,18.27509]
[1780186850058,31.99,73794.2,0.0,0.76014,0.00017,18.27865]
[1780186855094,31.99,73800.62,0.0,0.76119,0.00016,18.23678]
[1780186860130,31.99,73803.24,0.0,0.7616,0.00016,18.21999]
[1780186866175,31.99,73801.96,0.0,0.76138,0.00016,18.22921]
[1780186874232,32.0,73801.51,0.0,0.76128,0.00016,18.23307]
[1780186879590,32.0,73800.5,0.0,0.7611,0.00016,18.24027]
[1780186887322,32.0,73800.56,0.0,0.76109,0.00016,18.24063]
[1780186892357,32.0,73799.92,0.0,0.76101,0.00016,18.24121]
[1780186899731,32.0,73799.76,0.0,0.76098,0.00016,18.24256]
[1780186905450,32.0,73799.12,0.0,0.76087,0.00016,18.24705]
[1780186913506,32.01,73798.96,0.0,0.76083,0.00016,18.24838]
[1780186918540,32.01,73798.46,0.0,0.76075,0.00016,18.25185]
[1780186923577,32.01,73798.43,0.0,0.76074,0.00016,18.25219]
[1780186926597,32.01,73805.04,0.0,0.76182,0.00016,18.20847]
[1780186929941,32.01,73811.78,0.0,0.76292,0.00016,18.16391]
[1780186935660,32.01,73816.08,0.0,0.76361,0.00016,18.13604]
[1780186940013,32.01,73822.52,0.0,0.76465,0.00016,18.09345]
[1780186945730,32.01,73821.08,0.0,0.7644,0.00016,18.10381]
[1780186950765,32.02,73821.17,0.0,0.7644,0.00016,18.10376]
[1780186955800,32.02,73820.65,0.0,0.76434,0.00016,18.10366]
[1780186960835,32.02,73821.33,0.0,0.76444,0.00016,18.09959]
[1780186967884,32.02,73821.78,0.0,0.7645,0.00016,18.09724]
[1780186973928,32.02,73821.99,0.0,0.76452,0.00016,18.09639]
[1780186980292,32.03,73822.51,0.0,0.76459,0.00016,18.09358]
[1780186986010,32.03,73816.64,0.0,0.76362,0.00016,18.13322]
[1780186992053,32.03,73815.51,0.0,0.76342,0.00016,18.14105]
[1780186997088,32.03,73814.94,0.0,0.76332,0.00016,18.1452]
[1780187002123,32.03,73825.23,0.0,0.765,0.00016,18.07679]
[1780187004143,32.03,73826.24,0.0,0.76516,0.00016,18.07029]
[1780187009173,32.04,73826.03,0.0,0.7651,0.00016,18.07258]
[1780187014206,32.04,73825.72,0.0,0.76507,0.00016,18.07129]
[1780187020579,32.04,73826.56,0.0,0.76518,0.00016,18.06651]
[1780187026291,32.04,73825.37,0.0,0.76497,0.00016,18.07529]
[1780187031331,32.05,73825.74,0.0,0.76502,0.00016,18.07343]
[1780187037372,32.05,73826.02,0.0,0.76505,0.00016,18.07228]
[1780187042407,32.05,73826.82,0.0,0.76516,0.00016,18.06754]
[1780187047443,32.05,73828.33,0.0,0.7654,0.00016,18.05783]
[1780187052478,32.05,73830.49,0.0,0.76575,0.00016,18.04354]
[1780187058520,32.05,73828.41,0.0,0.76541,0.00016,18.05755]
[1780187064564,32.05,73828.71,0.0,0.76545,0.00016,18.0556]
[1780187069597,32.05,73829.19,0.0,0.76553,0.00016,18.05244]
[1780187075639,32.05,73831.76,0.0,0.76598,0.00016,18.03129]
[1780187081000,32.05,73830.08,0.0,0.7657,0.00016,18.0427]
[1780187083694,32.05,73842.63,0.0,0.76774,0.00016,17.95861]
[1780187084701,32.06,73852.94,0.0,0.7694,0.00016,17.88929]
[1780187085709,32.06,73854.24,0.0,0.7696,0.00016,17.88073]
[1780187091071,32.06,73861.03,0.0,0.77067,0.00016,17.83588]
[1780187094772,32.06,73866.09,0.0,0.77147,0.00016,17.80233]
[1780187097793,32.06,73871.26,0.0,0.77228,0.00016,17.76777]
[1780187099806,32.07,73876.32,0.0,0.77308,0.00016,17.73379]
[1780187104842,32.07,73878.7,0.0,0.77344,0.00016,17.71871]
[1780187106856,32.07,73884.6,0.0,0.77437,0.00016,17.67897]
[1780187111892,32.07,73886.27,0.0,0.77462,0.00016,17.66821]
[1780187116929,32.08,73903.77,0.0,0.77738,0.00016,17.54938]
[1780187117935,32.08,73920.91,0.0,0.78006,0.00016,17.43183]
[1780187118941,32.08,73921.89,0.0,0.78021,0.00016,17.42539]
[1780187123977,32.08,73921.19,0.0,0.78008,0.00016,17.431]
[1780187129011,32.08,73921.19,0.0,0.78005,0.00016,17.43251]
[1780187134047,32.09,73925.15,0.0,0.78067,0.00016,17.40266]
[1780187139084,32.12,73926.71,0.0,0.78067,0.00016,17.40288]
[1780187144120,32.18,73926.88,0.0,0.78034,0.00016,17.41811]
[1780187149163,32.19,73923.2,0.0,0.77967,0.00016,17.44757]
[1780187151493,32.19,73917.39,0.0,0.77875,0.00016,17.48821]
[1780187157221,32.2,73917.29,0.0,0.7787,0.00016,17.49015]
[1780187162256,32.2,73916.82,0.0,0.7786,0.00016,17.49467]
[1780187167297,32.21,73915.65,0.0,0.77838,0.00016,17.50421]
[1780187172329,32.21,73915.14,0.0,0.77827,0.00016,17.50896]
[1780187177362,32.21,73909.98,0.0,0.77744,0.00016,17.54547]
[1780187182398,32.22,73908.79,0.0,0.77723,0.00016,17.55466]
[1780187187432,32.22,73908.59,0.0,0.77717,0.00016,17.5571]
[1780187192467,32.22,73910.06,0.0,0.77741,0.00016,17.54406]
[1780187197501,32.23,73909.91,0.0,0.77736,0.00016,17.54626]
[1780187202538,32.23,73910.3,0.0,0.77739,0.00016,17.54479]
[1780187207572,32.24,73911.19,0.0,0.77751,0.00016,17.53992]
[1780187212607,32.24,73912.62,0.0,0.77771,0.00016,17.53137]
[1780187217641,32.24,73914.94,0.0,0.77804,0.00016,17.51676]
[1780187222677,32.25,73914.1,0.0,0.77788,0.00016,17.52375]
[1780187227713,32.25,73912.19,0.0,0.77756,0.00016,17.53792]
[1780187232748,32.26,73911.27,0.0,0.77739,0.00016,17.54531]
[1780187239797,32.26,73911.61,0.0,0.77741,0.00016,17.54455]
[1780187248864,32.27,73910.54,0.0,0.7772,0.00016,17.55381]
[1780187253894,32.27,73909.4,0.0,0.77703,0.00016,17.55832]
[1780187256915,32.27,73914.66,0.0,0.77783,0.00016,17.52352]
[1780187262371,32.28,73910.03,0.0,0.77709,0.00016,17.55561]
[1780187267993,32.28,73909.47,0.0,0.77699,0.00016,17.56001]
[1780187273039,32.28,73909.61,0.0,0.777,0.00016,17.55955]
[1780187278069,32.28,73909.97,0.0,0.77705,0.00016,17.55758]
[1780187284110,32.28,73910.34,0.0,0.77709,0.00016,17.55563]
[1780187289146,32.28,73909.54,0.0,0.77696,0.00016,17.5615]
[1780187294182,32.29,73904.75,0.0,0.77619,0.00016,17.59465]
[1780187298208,32.29,73890.57,0.0,0.77394,0.00016,17.69146]
[1780187299216,32.29,73873.61,0.0,0.77124,0.00016,17.80589]
[1780187304253,32.29,73874.31,0.0,0.77134,0.00016,17.80179]
[1780187309287,32.29,73873.68,0.0,0.77122,0.00016,17.80683]
[1780187314321,32.3,73873.75,0.0,0.77125,0.00016,17.80309]
[1780187320364,32.3,73874.08,0.0,0.77128,0.00016,17.80185]
[1780187325399,32.3,73861.97,0.0,0.76933,0.00016,17.88378]
[1780187330434,32.3,73862.97,0.0,0.76948,0.00016,17.87745]
[1780187335471,32.3,73859.37,0.0,0.7689,0.00016,17.90185]
[1780187340505,32.3,73859.36,0.0,0.76889,0.00016,17.90216]
[1780187345545,32.31,73855.38,0.0,0.76824,0.00016,17.92901]
[1780187350577,32.31,73854.55,0.0,0.76809,0.00016,17.93525]
[1780187355613,32.31,73855.64,0.0,0.76825,0.00016,17.92868]
[1780187359641,32.31,73860.78,0.0,0.76906,0.00016,17.89495]
[1780187366690,32.32,73862.16,0.0,0.76925,0.00016,17.88708]
[1780187371727,32.32,73864.28,0.0,0.7696,0.00016,17.86983]
[1780187377766,32.32,73863.56,0.0,0.76946,0.00016,17.87593]
[1780187383229,32.33,73866.45,0.0,0.76989,0.00016,17.85787]
[1780187388845,32.33,73864.85,0.0,0.76962,0.00016,17.8692]
[1780187394888,32.33,73864.26,0.0,0.76951,0.00016,17.87392]
[1780187399923,32.34,73859.84,0.0,0.76877,0.00016,17.90468]
[1780187403368,32.34,73852.27,0.0,0.76755,0.00016,17.9556]
[1780187408987,32.34,73852.58,0.0,0.76758,0.00016,17.95424]
[1780187414022,32.34,73854.16,0.0,0.76782,0.00016,17.94436]
[1780187419056,32.35,73854.87,0.0,0.76792,0.00016,17.9403]
[1780187424092,32.35,73855.44,0.0,0.76799,0.00016,17.93719]
[1780187431141,32.35,73855.95,0.0,0.76808,0.00016,17.93071]
[1780187433579,32.35,73848.51,0.0,0.76688,0.00016,17.98049]
[1780187439198,32.36,73847.61,0.0,0.76673,0.00016,17.98692]
[1780187448262,32.36,73848.07,0.0,0.76677,0.00016,17.98504]
[1780187453723,32.36,73849.1,0.0,0.76692,0.00016,17.97905]
[1780187459339,32.37,73849.1,0.0,0.76689,0.00016,17.98008]
[1780187462360,32.37,73855.1,0.0,0.76785,0.00016,17.94059]
[1780187467395,32.37,73856.93,0.0,0.76813,0.00016,17.92891]
[1780187472430,32.37,73853.89,0.0,0.76763,0.00016,17.94959]
[1780187479480,32.37,73853.67,0.0,0.76758,0.00016,17.95161]
[1780187484514,32.37,73853.66,0.0,0.76757,0.00016,17.95205]
[1780187489551,32.38,73853.46,0.0,0.76753,0.00016,17.95377]
[1780187493579,32.38,73860.55,0.0,0.7687,0.00016,17.90271]
[1780187494585,32.38,73869.35,0.0,0.7701,0.00016,17.84402]
[1780187499621,32.38,73869.34,0.0,0.77009,0.00016,17.84452]
[1780187504655,32.38,73867.25,0.0,0.76974,0.00016,17.85896]
[1780187510698,32.38,73865.92,0.0,0.76952,0.00016,17.86837]
[1780187515732,32.38,73865.03,0.0,0.76937,0.00016,17.87477]
[1780187520769,32.38,73863.34,0.0,0.76909,0.00016,17.88649]
[1780187525805,32.39,73863.99,0.0,0.76918,0.00016,17.88257]
[1780187531847,32.39,73863.62,0.0,0.76911,0.00016,17.88559]
[1780187535875,32.39,73871.34,0.0,0.77033,0.00016,17.83432]
[1780187538897,32.39,73878.57,0.0,0.77148,0.00016,17.78622]
[1780187543933,32.39,73879.9,0.0,0.77167,0.00016,17.77797]
[1780187548966,32.39,73881.04,0.0,0.77184,0.00016,17.77096]
[1780187554440,32.4,73885.53,0.0,0.77257,0.00016,17.7373]
[1780187562060,32.4,73889.65,0.0,0.77321,0.00016,17.71029]
[1780187567094,32.4,73892.14,0.0,0.7736,0.00016,17.69375]
[1780187571123,32.4,73898.35,0.0,0.77457,0.00016,17.65201]
[1780187572129,32.4,73905.09,0.0,0.77563,0.00016,17.60657]
[1780187573137,32.4,73908.15,0.0,0.77611,0.00016,17.58619]
[1780187578172,32.4,73908.3,0.0,0.77612,0.00016,17.58548]
[1780187584650,32.4,73908.18,0.0,0.7761,0.00016,17.58666]
[1780187590255,32.4,73906.37,0.0,0.7758,0.00016,17.59927]
[1780187595290,32.41,73905.71,0.0,0.77569,0.00016,17.60402]
[1780187600325,32.41,73909.95,0.0,0.77635,0.00016,17.57572]
[1780187605363,32.41,73905.87,0.0,0.7757,0.00016,17.60379]
[1780187609391,32.41,73914.66,0.0,0.77707,0.00016,17.54451]
[1780187610398,32.41,73920.79,0.0,0.77803,0.00016,17.50297]
[1780187615432,32.41,73917.41,0.0,0.77753,0.00016,17.52199]
[1780187620467,32.41,73920.13,0.0,0.77795,0.00016,17.50377]
[1780187626511,32.41,73920.91,0.0,0.77806,0.00016,17.49887]
[1780187631544,32.41,73919.09,0.0,0.77777,0.00016,17.51153]
[1780187636579,32.41,73917.15,0.0,0.77746,0.00016,17.52498]
[1780187640607,32.41,73909.11,0.0,0.7762,0.00016,17.57961]
[1780187645642,32.41,73907.63,0.0,0.77597,0.00016,17.58956]
[1780187650677,32.41,73907.71,0.0,0.77598,0.00016,17.58898]
[1780187658733,32.41,73907.63,0.0,0.77597,0.00016,17.58951]
[1780187663768,32.41,73904.92,0.0,0.77554,0.00016,17.60777]
[1780187668803,32.41,73905.38,0.0,0.77562,0.00016,17.6046]
[1780187673842,32.41,73906.18,0.0,0.77578,0.00016,17.59505]
[1780187679881,32.41,73907.61,0.0,0.776,0.00016,17.58545]
[1780187685352,32.41,73907.9,0.0,0.77604,0.00016,17.58358]
[1780187691966,32.41,73908.39,0.0,0.77612,0.00016,17.58038]
[1780187701029,32.42,73908.07,0.0,0.77606,0.00016,17.5827]
[1780187706064,32.42,73908.02,0.0,0.77606,0.00016,17.58312]
[1780187714121,32.42,73906.73,0.0,0.77585,0.00016,17.59193]
[1780187720163,32.42,73905.65,0.0,0.77566,0.00016,17.6]
[1780187723192,32.42,73898.65,0.0,0.77455,0.00016,17.64764]
[1780187724195,32.42,73895.36,0.0,0.77403,0.00016,17.66988]
[1780187729230,32.42,73894.75,0.0,0.77393,0.00016,17.67419]
[1780187734266,32.42,73895.08,0.0,0.77401,0.00016,17.66804]
[1780187739300,32.42,73900.26,0.0,0.77482,0.00016,17.63345]
[1780187744335,32.42,73899.39,0.0,0.77468,0.00016,17.63966]
[1780187749369,32.42,73900.66,0.0,0.77487,0.00016,17.63142]
[1780187754405,32.43,73901.5,0.0,0.775,0.00016,17.62608]
[1780187760448,32.43,73902.5,0.0,0.77514,0.00016,17.61969]
[1780187762465,32.43,73909.06,0.0,0.77618,0.00016,17.5753]
[1780187768504,32.43,73910.0,0.0,0.77633,0.00016,17.5689]
[1780187773542,32.43,73909.25,0.0,0.77621,0.00016,17.57396]
[1780187779580,32.43,73908.95,0.0,0.77616,0.00016,17.57598]
[1780187784618,32.43,73908.83,0.0,0.77614,0.00016,17.57679]
[1780187790660,32.43,73908.86,0.0,0.77615,0.00016,17.5766]
[1780187796128,32.43,73908.51,0.0,0.77612,0.00016,17.57489]
[1780187800732,32.43,73897.81,0.0,0.77443,0.00016,17.64744]
[1780187801737,32.43,73891.73,0.0,0.77347,0.00016,17.68838]
[1780187807785,32.43,73891.34,0.0,0.77341,0.00016,17.69098]
[1780187808791,32.43,73883.99,0.0,0.77225,0.00016,17.74041]
[1780187809799,32.43,73876.36,0.0,0.77104,0.00016,17.79153]
[1780187814836,32.43,73878.68,0.0,0.7714,0.00016,17.77645]
[1780187819872,32.43,73880.16,0.0,0.77162,0.00016,17.76708]
[1780187824904,32.43,73880.39,0.0,0.77165,0.00016,17.76574]
[1780187829940,32.43,73875.29,0.0,0.77084,0.00016,17.79971]
[1780187832962,32.43,73866.3,0.0,0.76941,0.00016,17.85968]
[1780187834975,32.43,73858.41,0.0,0.76815,0.00016,17.91213]
[1780187840015,32.43,73859.75,0.0,0.76837,0.00016,17.90292]
[1780187845046,32.43,73861.02,0.0,0.76858,0.00016,17.89425]
[1780187850086,32.43,73862.0,0.0,0.76874,0.00016,17.88756]
[1780187856123,32.43,73860.9,0.0,0.7686,0.00016,17.89068]
[1780187861158,32.43,73860.63,0.0,0.76856,0.00016,17.89242]
[1780187866640,32.43,73860.46,0.0,0.76853,0.00016,17.89353]
[1780187872234,32.43,73860.13,0.0,0.76848,0.00016,17.89572]
[1780187877269,32.43,73860.32,0.0,0.76851,0.00016,17.89448]
[1780187882305,32.43,73860.04,0.0,0.76847,0.00016,17.8964]
[1780187889354,32.43,73860.11,0.0,0.76847,0.00016,17.89603]
[1780187894389,32.43,73859.81,0.0,0.76842,0.00016,17.89811]
[1780187899424,32.43,73859.88,0.0,0.76843,0.00016,17.89775]
[1780187904461,32.43,73859.36,0.0,0.76835,0.00016,17.90128]
[1780187908488,32.43,73851.1,0.0,0.76702,0.00016,17.95613]
[1780187914531,32.43,73850.25,0.0,0.76693,0.00016,17.95733]
[1780187919567,32.43,73852.36,0.0,0.76727,0.00016,17.94303]
[1780187924601,32.43,73852.62,0.0,0.76732,0.00016,17.941]
[1780187931650,32.42,73852.46,0.0,0.76731,0.00016,17.94162]
[1780187937130,32.42,73852.68,0.0,0.76735,0.00016,17.93983]
[1780187945752,32.42,73852.76,0.0,0.76738,0.00016,17.9387]
[1780187950787,32.42,73852.38,0.0,0.76732,0.00016,17.94086]
[1780187957272,32.42,73852.73,0.0,0.76739,0.00016,17.93811]
[1780187963878,32.42,73852.5,0.0,0.76737,0.00016,17.93914]
[1780187968913,32.41,73851.28,0.0,0.76718,0.00016,17.94683]
[1780187973947,32.41,73849.42,0.0,0.76692,0.00016,17.95463]
[1780187978982,32.41,73849.66,0.0,0.76697,0.00016,17.95259]
[1780187984019,32.41,73846.87,0.0,0.76653,0.00016,17.97062]
[1780187990060,32.41,73848.01,0.0,0.76672,0.00016,17.96302]
[1780187996103,32.41,73848.27,0.0,0.76676,0.00016,17.96124]
[1780188001137,32.41,73851.93,0.0,0.76735,0.00016,17.93693]
[1780188006174,32.41,73850.17,0.0,0.76707,0.00016,17.94866]
[1780188011206,32.41,73845.84,0.0,0.76637,0.00016,17.97734]
[1780188014229,32.41,73841.04,0.0,0.7656,0.00016,18.00912]
[1780188019263,32.41,73840.36,0.0,0.76549,0.00016,18.01367]
[1780188027318,32.41,73841.14,0.0,0.76561,0.00016,18.00856]
[1780188032354,32.41,73841.64,0.0,0.76572,0.00016,18.00119]
[1780188037388,32.41,73841.46,0.0,0.76569,0.00016,18.0024]
[1780188044438,32.41,73840.73,0.0,0.76558,0.00016,18.00726]
[1780188050483,32.41,73841.13,0.0,0.76564,0.00016,18.00465]
[1780188055514,32.41,73840.77,0.0,0.76558,0.00016,18.00707]
[1780188060552,32.41,73842.22,0.0,0.76581,0.00016,17.99754]
[1780188062570,32.41,73851.83,0.0,0.76736,0.00016,17.9337]
[1780188068043,32.41,73850.0,0.0,0.76707,0.00016,17.94576]
[1780188074650,32.41,73849.82,0.0,0.76704,0.00016,17.94687]
[1780188081699,32.41,73848.95,0.0,0.76691,0.00016,17.95252]
[1780188086735,32.41,73848.03,0.0,0.76676,0.00016,17.95852]
[1780188091770,32.41,73847.52,0.0,0.76671,0.00016,17.95768]
[1780188098254,32.41,73847.38,0.0,0.76669,0.00016,17.95847]
[1780188103855,32.41,73848.29,0.0,0.76685,0.00016,17.95226]
[1780188108889,32.41,73847.51,0.0,0.76672,0.00016,17.95731]
[1780188115938,32.41,73847.36,0.0,0.7667,0.00016,17.95813]
[1780188120973,32.41,73847.18,0.0,0.76668,0.00016,17.95919]
[1780188126012,32.41,73849.69,0.0,0.76708,0.00016,17.94249]
[1780188131046,32.41,73849.09,0.0,0.76699,0.00016,17.94642]
[1780188136080,32.41,73848.51,0.0,0.7669,0.00016,17.95018]
[1780188141115,32.4,73847.65,0.0,0.76676,0.00016,17.95577]
[1780188148165,32.4,73847.68,0.0,0.76677,0.00016,17.95538]
[1780188153200,32.4,73847.69,0.0,0.76681,0.00016,17.95109]
[1780188158235,32.4,73849.52,0.0,0.7671,0.00016,17.93882]
[1780188168305,32.4,73850.06,0.0,0.76719,0.00016,17.93526]
[1780188173339,32.4,73851.07,0.0,0.76735,0.00016,17.9286]
[1780188178819,32.4,73848.97,0.0,0.76701,0.00016,17.94268]
[1780188184417,32.4,73846.84,0.0,0.76667,0.00016,17.95686]
[1780188191468,32.4,73846.72,0.0,0.76665,0.00016,17.95769]
[1780188198517,32.4,73846.18,0.0,0.76656,0.00016,17.9613]
[1780188203557,32.4,73845.56,0.0,0.76646,0.00016,17.96544]
[1780188208589,32.4,73845.49,0.0,0.76645,0.00016,17.96596]
[1780188213624,32.4,73845.77,0.0,0.76652,0.00016,17.96007]
[1780188219121,32.41,73848.33,0.0,0.76693,0.00016,17.94327]
[1780188227722,32.41,73846.23,0.0,0.76659,0.00016,17.95739]
[1780188232758,32.4,73845.91,0.0,0.76655,0.00016,17.95908]
[1780188239262,32.4,73844.74,0.0,0.76637,0.00016,17.96626]
[1780188245849,32.4,73844.85,0.0,0.7664,0.00016,17.96494]
[1780188250883,32.4,73845.05,0.0,0.76644,0.00016,17.9632]
[1780188255918,32.4,73844.12,0.0,0.7663,0.00016,17.96896]
[1780188261960,32.4,73843.81,0.0,0.76627,0.00016,17.97051]
[1780188269471,32.39,73843.97,0.0,0.7663,0.00016,17.96888]
[1780188279543,32.39,73843.89,0.0,0.76634,0.00016,17.96453]
[1780188285123,32.39,73843.72,0.0,0.76633,0.00016,17.9652]
[1780188295194,32.39,73843.45,0.0,0.7663,0.00016,17.96621]
[1780188300229,32.39,73842.75,0.0,0.7662,0.00016,17.97046]
[1780188306271,32.38,73844.32,0.0,0.76646,0.00016,17.95957]
[1780188307277,32.38,73855.68,0.0,0.76829,0.00016,17.88394]
[1780188308284,32.38,73864.17,0.0,0.76965,0.00016,17.82725]
[1780188313320,32.38,73863.65,0.0,0.76958,0.00016,17.83047]
[1780188318354,32.38,73860.24,0.0,0.76904,0.00016,17.85289]
[1780188323391,32.38,73858.06,0.0,0.7687,0.00016,17.86714]
[1780188328425,32.38,73856.26,0.0,0.76842,0.00016,17.87869]
[1780188332452,32.38,73848.56,0.0,0.76721,0.00016,17.92573]
[1780188337488,32.38,73848.42,0.0,0.76719,0.00016,17.92659]
[1780188347558,32.38,73848.48,0.0,0.7672,0.00016,17.92613]
[1780188354607,32.38,73847.97,0.0,0.76712,0.00016,17.92978]
[1780188360117,32.38,73848.16,0.0,0.76714,0.00016,17.92874]
[1780188367699,32.38,73848.09,0.0,0.76713,0.00016,17.92939]
[1780188372733,32.38,73847.88,0.0,0.76709,0.00016,17.93085]
[1780188377770,32.38,73839.09,0.0,0.76567,0.00016,17.9892]
[1780188379785,32.38,73838.86,0.0,0.76564,0.00016,17.99061]
[1780188384819,32.38,73839.89,0.0,0.7658,0.00016,17.98379]
[1780188390329,32.38,73836.75,0.0,0.7653,0.00016,18.00455]
[1780188392875,32.38,73835.04,0.0,0.76505,0.00016,18.01168]
[1780188397910,32.38,73836.42,0.0,0.76528,0.00016,18.00226]
[1780188400399,32.38,73830.92,0.0,0.7644,0.00016,18.03837]
[1780188405966,32.38,73830.82,0.0,0.7644,0.00016,18.03842]
[1780188412013,32.37,73831.3,0.0,0.76449,0.00016,18.03458]
[1780188418050,32.37,73833.18,0.0,0.76481,0.00016,18.02148]
[1780188423086,32.37,73835.81,0.0,0.76525,0.00016,18.00353]
[1780188428119,32.37,73836.64,0.0,0.7654,0.00016,17.99751]
[1780188433155,32.37,73837.71,0.0,0.76558,0.00016,17.9901]
[1780188438189,32.36,73834.63,0.0,0.76509,0.00016,18.01011]
[1780188444234,32.36,73835.54,0.0,0.76525,0.00016,18.00351]
[1780188449268,32.36,73835.78,0.0,0.7653,0.00016,18.00129]
[1780188454303,32.36,73836.52,0.0,0.76547,0.00016,17.99168]
[1780188460823,32.35,73836.47,0.0,0.76548,0.00016,17.99126]
[1780188466384,32.35,73836.47,0.0,0.7655,0.00016,17.99052]
[1780188471421,32.35,73836.76,0.0,0.76556,0.00016,17.98798]
[1780188480963,32.35,73836.49,0.0,0.76554,0.00016,17.98862]
[1780188484515,32.34,73827.84,0.0,0.76415,0.00016,18.04537]
[1780188489549,32.34,73824.23,0.0,0.76358,0.00016,18.06852]
[1780188494584,32.34,73823.61,0.0,0.7635,0.00016,18.07186]
[1780188499618,32.34,73823.52,0.0,0.76351,0.00016,18.07155]
[1780188505660,32.33,73823.36,0.0,0.7635,0.00016,18.07158]
[1780188510697,32.33,73823.48,0.0,0.76354,0.00016,18.06999]
[1780188515731,32.33,73825.34,0.0,0.76389,0.00016,18.05287]
[1780188519760,32.32,73830.55,0.0,0.76475,0.00016,18.01787]
[1780188521773,32.32,73835.35,0.0,0.76554,0.00016,17.98588]
[1780188529829,32.32,73838.83,0.0,0.76611,0.00016,17.96233]
[1780188536877,32.32,73837.72,0.0,0.76594,0.00016,17.96927]
[1780188541912,32.32,73838.13,0.0,0.76602,0.00016,17.96619]
[1780188546948,32.32,73833.57,0.0,0.76529,0.00016,17.99598]
[1780188559032,32.31,73832.04,0.0,0.76507,0.00016,18.00476]
[1780188568098,32.31,73827.47,0.0,0.76436,0.00016,18.03378]
[1780188579175,32.3,73828.36,0.0,0.76458,0.00016,18.02216]
[1780188581677,32.3,73834.44,0.0,0.76557,0.00016,17.98159]
[1780188583204,32.3,73836.43,0.0,0.76589,0.00016,17.96821]
[1780188588239,32.3,73837.8,0.0,0.76613,0.00016,17.95875]
[1780188595287,32.3,73838.16,0.0,0.7662,0.00016,17.95584]
[1780188601813,32.3,73838.8,0.0,0.76631,0.00016,17.9511]
[1780188605362,32.29,73851.03,0.0,0.7683,0.00016,17.86881]
[1780188606366,32.29,73863.44,0.0,0.7703,0.00016,17.7856]
[1780188611884,32.29,73860.82,0.0,0.76989,0.00016,17.80288]
[1780188617446,32.29,73866.88,0.0,0.77087,0.00016,17.76189]
[1780188622482,32.29,73866.13,0.0,0.77075,0.00016,17.76677]
[1780188627516,32.29,73867.87,0.0,0.77103,0.00016,17.75499]
[1780188632551,32.29,73868.83,0.0,0.77122,0.00016,17.74439]
[1780188637587,32.29,73869.57,0.0,0.77134,0.00016,17.73941]
[1780188642621,32.29,73865.35,0.0,0.77066,0.00016,17.76775]
[1780188647657,32.29,73859.97,0.0,0.7698,0.00016,17.80382]
[1780188653698,32.29,73860.1,0.0,0.76982,0.00016,17.8028]
[1780188659742,32.29,73857.07,0.0,0.76934,0.00016,17.82297]
[1780188664776,32.29,73854.07,0.0,0.76886,0.00016,17.84291]
[1780188669813,32.29,73853.47,0.0,0.76877,0.00016,17.8468]
[1780188675853,32.29,73853.03,0.0,0.7687,0.00016,17.84959]
[1780188681895,32.29,73852.19,0.0,0.76857,0.00016,17.85502]
[1780188687944,32.29,73850.85,0.0,0.76836,0.00016,17.86374]
[1780188691968,32.29,73842.56,0.0,0.76706,0.00016,17.91476]
[1780188700025,32.28,73843.4,0.0,0.76721,0.00016,17.90839]
[1780188705060,32.28,73844.26,0.0,0.76736,0.00016,17.90225]
[1780188710094,32.28,73844.93,0.0,0.76748,0.00016,17.89738]
[1780188715131,32.28,73845.59,0.0,0.76759,0.00016,17.8926]
[1780188720165,32.28,73844.43,0.0,0.76741,0.00016,17.89993]
[1780188725202,32.28,73842.24,0.0,0.76707,0.00016,17.91402]
[1780188730235,32.27,73843.49,0.0,0.76729,0.00016,17.90511]
[1780188735269,32.27,73847.76,0.0,0.76799,0.00016,17.87606]
[1780188740305,32.27,73847.87,0.0,0.76802,0.00016,17.87486]
[1780188745340,32.27,73847.98,0.0,0.76805,0.00016,17.87361]
[1780188751382,32.27,73848.04,0.0,0.7681,0.00016,17.86862]
[1780188756417,32.27,73850.74,0.0,0.76854,0.00016,17.85028]
[1780188762936,32.26,73850.97,0.0,0.76859,0.00016,17.84837]
[1780188770515,32.26,73851.35,0.0,0.76866,0.00016,17.84542]
[1780188779580,32.26,73850.92,0.0,0.7686,0.00016,17.84782]
[1780188784615,32.26,73851.22,0.0,0.76866,0.00016,17.84556]
[1780188789651,32.26,73849.77,0.0,0.76843,0.00016,17.85497]
[1780188794685,32.26,73850.01,0.0,0.76848,0.00016,17.85305]
[1780188800727,32.26,73850.19,0.0,0.76851,0.00016,17.85149]
[1780188805763,32.26,73850.02,0.0,0.76849,0.00016,17.85234]
[1780188810798,32.25,73850.87,0.0,0.76864,0.00016,17.84638]
[1780188814825,32.25,73857.01,0.0,0.76966,0.00016,17.80104]
[1780188819859,32.25,73858.63,0.0,0.76992,0.00016,17.79018]
[1780188824895,32.25,73858.5,0.0,0.7699,0.00016,17.79114]
[1780188830936,32.26,73858.65,0.0,0.76992,0.00016,17.79024]
[1780188831944,32.25,73875.08,0.0,0.77255,0.00016,17.67956]
[1780188832952,32.25,73884.75,0.0,0.77409,0.00016,17.6141]
[1780188837989,32.26,73889.69,0.0,0.77488,0.00016,17.58074]
[1780188843022,32.26,73889.6,0.0,0.77486,0.00016,17.58159]
[1780188848056,32.26,73887.7,0.0,0.77455,0.00016,17.59469]
[1780188853096,32.26,73885.68,0.0,0.77423,0.00016,17.60842]
[1780188854099,32.26,73894.93,0.0,0.7757,0.00016,17.54556]
[1780188855106,32.26,73903.62,0.0,0.77707,0.00016,17.4864]
[1780188856113,32.26,73903.41,0.0,0.77704,0.00016,17.48787]
[1780188861153,32.26,73912.59,0.0,0.77848,0.00016,17.42547]
[1780188862160,32.26,73913.04,0.0,0.77855,0.00016,17.4225]
[1780188867199,32.26,73913.11,0.0,0.77856,0.00016,17.42199]
[1780188872231,32.26,73918.24,0.0,0.7794,0.00016,17.38284]
[1780188877265,32.26,73923.8,0.0,0.78026,0.00016,17.34496]
[1780188882301,32.26,73923.49,0.0,0.7802,0.00016,17.34776]
[1780188887336,32.26,73922.82,0.0,0.78008,0.00016,17.35324]
[1780188893866,32.27,73921.43,0.0,0.77983,0.00016,17.36403]
[1780188899420,32.27,73920.27,0.0,0.77963,0.00016,17.3729]
[1780188904454,32.27,73916.72,0.0,0.77905,0.00016,17.3981]
[1780188909490,32.28,73912.74,0.0,0.77841,0.00016,17.42603]
[1780188914526,32.28,73911.17,0.0,0.77814,0.00016,17.43757]
[1780188919564,32.28,73910.3,0.0,0.77799,0.00016,17.44414]
[1780188924597,32.28,73908.81,0.0,0.77774,0.00016,17.45492]
[1780188930641,32.29,73909.02,0.0,0.77776,0.00016,17.45425]
[1780188935675,32.29,73909.41,0.0,0.77784,0.00016,17.44813]
[1780188940710,32.29,73909.17,0.0,0.77779,0.00016,17.45048]
[1780188945749,32.29,73909.29,0.0,0.77779,0.00016,17.45049]
[1780188950784,32.3,73909.74,0.0,0.77783,0.00016,17.4487]
[1780188955819,32.3,73909.37,0.0,0.77775,0.00016,17.4523]
[1780188960855,32.3,73908.87,0.0,0.77764,0.00016,17.45677]
[1780188965892,32.31,73909.09,0.0,0.77766,0.00016,17.45633]
[1780188970925,32.31,73908.91,0.0,0.7776,0.00016,17.45861]
[1780188976966,32.31,73910.12,0.0,0.77777,0.00016,17.45163]
[1780188983009,32.32,73910.3,0.0,0.77777,0.00016,17.45166]
[1780188988046,32.32,73912.03,0.0,0.77801,0.00016,17.44092]
[1780188994087,32.33,73913.7,0.0,0.77828,0.00016,17.42665]
[1780188999122,32.33,73917.75,0.0,0.77889,0.00016,17.40012]
[1780189004157,32.33,73916.68,0.0,0.7787,0.00016,17.40854]
[1780189009193,32.34,73914.96,0.0,0.77841,0.00016,17.42136]
[1780189014227,32.34,73913.28,0.0,0.77812,0.00016,17.43386]
[1780189020270,32.34,73912.82,0.0,0.77802,0.00016,17.43824]
[1780189025305,32.35,73903.84,0.0,0.77658,0.00016,17.50028]
[1780189031349,32.35,73904.51,0.0,0.77667,0.00016,17.4966]
[1780189036381,32.35,73908.37,0.0,0.77726,0.00016,17.4712]
[1780189043438,32.36,73908.19,0.0,0.7772,0.00016,17.47367]
[1780189048475,32.36,73908.39,0.0,0.77722,0.00016,17.47321]
[1780189053508,32.36,73912.56,0.0,0.77788,0.00016,17.44167]
[1780189058544,32.37,73910.81,0.0,0.77758,0.00016,17.45463]
[1780189065060,32.37,73910.6,0.0,0.77752,0.00016,17.45744]
[1780189070628,32.37,73908.73,0.0,0.77721,0.00016,17.47109]
[1780189078683,32.38,73908.35,0.0,0.77711,0.00016,17.47517]
[1780189083718,32.38,73906.84,0.0,0.77686,0.00016,17.48616]
[1780189088753,32.38,73906.54,0.0,0.77679,0.00016,17.48891]
[1780189093787,32.39,73911.41,0.0,0.77754,0.00016,17.45662]
[1780189098824,32.39,73913.81,0.0,0.7779,0.00016,17.44115]
[1780189105342,32.39,73914.06,0.0,0.77792,0.00016,17.44021]
[1780189111914,32.39,73913.26,0.0,0.77781,0.00016,17.44235]
[1780189113929,32.4,73918.8,0.0,0.77868,0.00016,17.40485]
[1780189120977,32.4,73924.67,0.0,0.77957,0.00016,17.36596]
[1780189122993,32.4,73932.3,0.0,0.78075,0.00016,17.31434]
[1780189128029,32.4,73933.39,0.0,0.78089,0.00016,17.3081]
[1780189133066,32.41,73932.25,0.0,0.78069,0.00016,17.31707]
[1780189138103,32.41,73934.04,0.0,0.78094,0.00016,17.30601]
[1780189143135,32.42,73934.61,0.0,0.78101,0.00016,17.3033]
[1780189148170,32.42,73933.94,0.0,0.78088,0.00016,17.30897]
[1780189153205,32.42,73934.29,0.0,0.78091,0.00016,17.30766]
[1780189158240,32.43,73930.75,0.0,0.78034,0.00016,17.33277]
[1780189163276,32.43,73931.05,0.0,0.78036,0.00016,17.3316]
[1780189168313,32.43,73931.16,0.0,0.78036,0.00016,17.33172]
[1780189174356,32.44,73930.85,0.0,0.78032,0.00016,17.33076]
[1780189179390,32.44,73930.43,0.0,0.78024,0.00016,17.33454]
[1780189184426,32.44,73928.89,0.0,0.77998,0.00016,17.34591]
[1780189190467,32.44,73928.85,0.0,0.77995,0.00016,17.34717]
[1780189195992,32.45,73928.86,0.0,0.77993,0.00016,17.34806]
[1780189201543,32.45,73926.89,0.0,0.77961,0.00016,17.36225]
[1780189202551,32.45,73921.33,0.0,0.77874,0.00016,17.4002]
[1780189207588,32.45,73923.96,0.0,0.77913,0.00016,17.38302]
[1780189213630,32.46,73928.59,0.0,0.77982,0.00016,17.35303]
[1780189218668,32.46,73939.16,0.0,0.78144,0.00016,17.28209]
[1780189219674,32.46,73944.42,0.0,0.78225,0.00015,17.24634]
[1780189221689,32.46,73949.97,0.0,0.7831,0.00015,17.20872]
[1780189226725,32.47,73950.69,0.0,0.78319,0.00015,17.20455]
[1780189231759,32.47,73949.01,0.0,0.78295,0.00015,17.2127]
[1780189236795,32.47,73947.94,0.0,0.78277,0.00015,17.2208]
[1780189241830,32.47,73949.16,0.0,0.78294,0.00015,17.21323]
[1780189246353,32.48,73954.2,0.0,0.7837,0.00015,17.17961]
[1780189249885,32.48,73959.17,0.0,0.78444,0.00015,17.14638]
[1780189252914,32.48,73964.5,0.0,0.78525,0.00015,17.11027]
[1780189257941,32.48,73965.85,0.0,0.78542,0.00015,17.10263]
[1780189260971,32.49,73960.67,0.0,0.78461,0.00015,17.13889]
[1780189262999,32.49,73966.3,0.0,0.78547,0.00015,17.10049]
[1780189268038,32.49,73968.64,0.0,0.78581,0.00015,17.08523]
[1780189274074,32.49,73968.45,0.0,0.78576,0.00015,17.0876]
[1780189276605,32.49,73977.65,0.0,0.78716,0.00015,17.02466]
[1780189282130,32.5,73974.25,0.0,0.78661,0.00015,17.04945]
[1780189287165,32.5,73969.5,0.0,0.78586,0.00015,17.08309]
[1780189292201,32.51,73965.72,0.0,0.78529,0.00015,17.10612]
[1780189296748,32.51,73977.83,0.0,0.78712,0.00015,17.02398]
[1780189297236,32.51,73977.83,0.0,0.78711,0.00015,17.02434]
[1780189302271,32.52,73979.9,0.0,0.78739,0.00015,17.0118]
[1780189307306,32.52,73983.86,0.0,0.78796,0.00015,16.9859]
[1780189311333,32.52,73993.48,0.0,0.7894,0.00015,16.9207]
[1780189312341,32.54,74001.3,0.0,0.79049,0.00015,16.87078]
[1780189317375,32.58,73999.49,0.0,0.7899,0.00015,16.89851]
[1780189321410,32.59,73992.15,0.0,0.78876,0.00015,16.95015]
[1780189323431,32.59,73985.96,0.0,0.78781,0.00015,16.99333]
[1780189325432,32.59,73981.23,0.0,0.78708,0.00015,17.02649]
[1780189331474,32.59,73981.88,0.0,0.78715,0.00015,17.02325]
[1780189336509,32.6,73982.38,0.0,0.78721,0.00015,17.02087]
[1780189339529,32.6,73990.25,0.0,0.78839,0.00015,16.96745]
[1780189340537,32.6,73999.93,0.0,0.78984,0.00015,16.9011]
[1780189342550,32.6,74005.76,0.0,0.79071,0.00015,16.86163]
[1780189347585,32.61,74005.28,0.0,0.79059,0.00015,16.86691]
[1780189352621,32.65,74004.87,0.0,0.79031,0.00015,16.87771]
[1780189357655,32.66,74004.7,0.0,0.79017,0.00015,16.88403]
[1780189362693,32.67,74001.97,0.0,0.78972,0.00015,16.90464]
[1780189367728,32.67,74000.96,0.0,0.78954,0.00015,16.91327]
[1780189372762,32.68,74001.79,0.0,0.78963,0.00015,16.90921]
[1780189377797,32.68,74002.55,0.0,0.78971,0.00015,16.90566]
[1780189382832,32.69,74002.34,0.0,0.78964,0.00015,16.9088]
[1780189387867,32.69,74003.93,0.0,0.78984,0.00015,16.89958]
[1780189392908,32.7,74008.12,0.0,0.79043,0.00015,16.87255]
[1780189397943,32.71,74009.97,0.0,0.79067,0.00015,16.86182]
[1780189402978,32.71,74011.75,0.0,0.7909,0.00015,16.85144]
[1780189408015,32.72,74011.9,0.0,0.79089,0.00015,16.85176]
[1780189413047,32.72,74013.18,0.0,0.79109,0.00015,16.84009]
[1780189418083,32.72,74010.23,0.0,0.79062,0.00015,16.86169]
[1780189423118,32.73,74007.49,0.0,0.79018,0.00015,16.88162]
[1780189428153,32.73,74005.14,0.0,0.78981,0.00015,16.89875]
[1780189433189,32.73,74006.64,0.0,0.79002,0.00015,16.88934]
[1780189438224,32.73,74004.82,0.0,0.78972,0.00015,16.90272]
[1780189443264,32.74,74003.1,0.0,0.78945,0.00015,16.91538]
[1780189448299,32.74,74005.12,0.0,0.78973,0.00015,16.90272]
[1780189453333,32.75,74007.06,0.0,0.78998,0.00015,16.89094]
[1780189458369,32.75,74009.07,0.0,0.79025,0.00015,16.87869]
[1780189467950,32.76,74010.46,0.0,0.7904,0.00015,16.87226]
[1780189476500,32.77,74012.11,0.0,0.79062,0.00015,16.85955]
[1780189481534,32.77,74013.28,0.0,0.79076,0.00015,16.85313]
[1780189487578,32.78,74011.38,0.0,0.79045,0.00015,16.86729]
[1780189492612,32.78,74010.24,0.0,0.79026,0.00015,16.87605]
[1780189497650,32.78,74008.72,0.0,0.79001,0.00015,16.88739]
[1780189503690,32.79,74008.36,0.0,0.78994,0.00015,16.89094]
[1780189508725,32.79,74007.62,0.0,0.78981,0.00015,16.89692]
[1780189513761,32.79,74008.93,0.0,0.78998,0.00015,16.88882]
[1780189518795,32.79,74009.17,0.0,0.79,0.00015,16.88806]
[1780189523830,32.8,74016.15,0.0,0.79103,0.00015,16.84102]
[1780189527858,32.8,74009.97,0.0,0.79009,0.00015,16.88429]
[1780189534908,32.8,74009.0,0.0,0.78995,0.00015,16.88784]
[1780189540949,32.81,74010.83,0.0,0.7902,0.00015,16.87628]
[1780189545985,32.81,74011.56,0.0,0.7903,0.00015,16.87213]
[1780189551020,32.81,74010.87,0.0,0.79017,0.00015,16.87776]
[1780189556055,32.81,74010.62,0.0,0.79012,0.00015,16.88033]
[1780189561089,32.82,74010.31,0.0,0.79005,0.00015,16.88332]
[1780189566124,32.82,74009.94,0.0,0.78998,0.00015,16.88667]
[1780189571160,32.82,74009.5,0.0,0.7899,0.00015,16.89048]
[1780189576195,32.82,74009.82,0.0,0.78993,0.00015,16.88903]
[1780189581230,32.83,74010.91,0.0,0.79008,0.00015,16.88241]
[1780189586264,32.83,74012.11,0.0,0.79023,0.00015,16.87559]
[1780189591299,32.84,74013.03,0.0,0.79037,0.00015,16.8665]
[1780189596335,32.84,74013.53,0.0,0.79041,0.00015,16.86447]
[1780189600362,32.84,74008.28,0.0,0.7896,0.00015,16.90153]
[1780189602377,32.84,74004.06,0.0,0.78896,0.00015,16.93082]
[1780189608952,32.85,74006.33,0.0,0.78927,0.00015,16.91668]
[1780189615474,32.85,74006.33,0.0,0.78925,0.00015,16.91789]
[1780189620508,32.86,74008.22,0.0,0.78951,0.00015,16.90601]
[1780189625543,32.86,74009.85,0.0,0.78973,0.00015,16.89595]
[1780189627557,32.86,74002.7,0.0,0.78865,0.00015,16.94523]
[1780189629092,32.86,73993.68,0.0,0.78728,0.00015,17.00704]
[1780189634606,32.86,73989.2,0.0,0.7866,0.00015,17.03799]
[1780189638633,32.86,73980.87,0.0,0.78533,0.00015,17.09491]
[1780189641656,32.86,73986.82,0.0,0.78623,0.00015,17.05464]
[1780189646691,32.87,73982.57,0.0,0.78558,0.00015,17.08384]
[1780189651726,32.87,73983.17,0.0,0.7857,0.00015,17.07579]
[1780189656764,32.87,73983.71,0.0,0.78577,0.00015,17.07234]
[1780189659782,32.87,73989.62,0.0,0.78666,0.00015,17.03239]
[1780189664816,32.87,73990.63,0.0,0.78681,0.00015,17.026]
[1780189669852,32.87,73991.47,0.0,0.78692,0.00015,17.02075]
[1780189674887,32.87,73992.2,0.0,0.78702,0.00015,17.01625]
[1780189679922,32.87,73996.06,0.0,0.78759,0.00015,16.99047]
[1780189685964,32.88,73996.49,0.0,0.78764,0.00015,16.98827]
[1780189690999,32.88,73998.27,0.0,0.7879,0.00015,16.97673]
[1780189697041,32.88,73998.02,0.0,0.78784,0.00015,16.97921]
[1780189703082,32.88,73998.03,0.0,0.78783,0.00015,16.97987]
[1780189708117,32.88,73999.55,0.0,0.78805,0.00015,16.97012]
[1780189714161,32.89,73999.32,0.0,0.78803,0.00015,16.96829]
[1780189719194,32.89,73995.68,0.0,0.78747,0.00015,16.99367]
[1780189724230,32.89,73993.68,0.0,0.78716,0.00015,17.00782]
[1780189729266,32.89,73993.69,0.0,0.78715,0.00015,17.00828]
[1780189734301,32.89,73993.93,0.0,0.78717,0.00015,17.00717]
[1780189739863,32.9,73996.62,0.0,0.78756,0.00015,16.98948]
[1780189745378,32.9,73995.27,0.0,0.78735,0.00015,16.99931]
[1780189750413,32.9,73995.55,0.0,0.78738,0.00015,16.99795]
[1780189756456,32.9,73997.28,0.0,0.78762,0.00015,16.98686]
[1780189761490,32.9,73997.84,0.0,0.78769,0.00015,16.98364]
[1780189770076,32.91,73997.85,0.0,0.78767,0.00015,16.98458]
[1780189777603,32.91,73999.77,0.0,0.78798,0.00015,16.96818]
[1780189782641,32.91,73998.33,0.0,0.78775,0.00015,16.97864]
[1780189786670,32.91,74003.72,0.0,0.78855,0.00015,16.94243]
[1780189790226,32.91,74005.89,0.0,0.78887,0.00015,16.9277]
[1780189795732,32.91,74007.77,0.0,0.78915,0.00015,16.91484]
[1780189800782,32.91,74007.76,0.0,0.78915,0.00015,16.91483]
[1780189805808,32.91,74009.52,0.0,0.78941,0.00015,16.90306]
[1780189810843,32.91,74007.13,0.0,0.78905,0.00015,16.91971]
[1780189812857,32.91,74001.49,0.0,0.7882,0.00015,16.95814]
[1780189817892,32.91,73998.73,0.0,0.78779,0.00015,16.97669]
[1780189822926,32.91,74002.04,0.0,0.78829,0.00015,16.95404]
[1780189828969,32.91,74001.82,0.0,0.78826,0.00015,16.95545]
[1780189836018,32.91,73999.94,0.0,0.78801,0.00015,16.96396]
[1780189839043,32.91,73994.44,0.0,0.78719,0.00015,17.00127]
[1780189844077,32.91,73994.68,0.0,0.78723,0.00015,16.99935]
[1780189848105,32.91,74002.2,0.0,0.78837,0.00015,16.94795]
[1780189849112,32.91,74005.71,0.0,0.78889,0.00015,16.92403]
[1780189855157,32.91,74005.21,0.0,0.78882,0.00015,16.9276]
[1780189857167,32.91,74011.05,0.0,0.78969,0.00015,16.88758]
[1780189858176,32.91,74016.71,0.0,0.79054,0.00015,16.84878]
[1780189862340,32.91,74015.66,0.0,0.79039,0.00015,16.85574]
[1780189863238,32.91,74031.48,0.0,0.79275,0.00015,16.74734]
[1780189864247,32.91,74044.01,0.0,0.7946,0.00015,16.66122]
[1780189865253,32.91,74039.48,0.0,0.79393,0.00015,16.69252]
[1780189866269,32.91,74033.41,0.0,0.79303,0.00015,16.73432]
[1780189867269,32.91,74029.23,0.0,0.79241,0.00015,16.76305]
[1780189872304,32.91,74033.53,0.0,0.79304,0.00015,16.73359]
[1780189877338,32.91,74041.95,0.0,0.79429,0.00015,16.67571]
[1780189879351,32.91,74046.75,0.0,0.795,0.00015,16.64258]
[1780189884386,32.91,74050.08,0.0,0.79549,0.00015,16.61961]
[1780189889424,32.91,74048.29,0.0,0.79523,0.00015,16.6319]
[1780189895467,32.91,74049.11,0.0,0.79539,0.00015,16.62187]
[1780189901003,32.91,74045.18,0.0,0.79481,0.00015,16.64875]
[1780189906543,32.91,74041.55,0.0,0.79429,0.00015,16.67331]
[1780189911579,32.91,74040.6,0.0,0.79415,0.00015,16.67948]
[1780189916615,32.91,74037.12,0.0,0.79364,0.00015,16.70347]
[1780189922657,32.91,74034.82,0.0,0.7933,0.00015,16.71918]
[1780189927690,32.91,74033.68,0.0,0.79313,0.00015,16.72695]
[1780189932727,32.91,74033.35,0.0,0.79308,0.00015,16.7291]
[1780189938767,32.91,74031.41,0.0,0.7928,0.00015,16.7424]
[1780189943804,32.91,74036.45,0.0,0.79354,0.00015,16.7079]
[1780189945817,32.91,74043.74,0.0,0.79462,0.00015,16.65785]
[1780189946823,32.91,74051.49,0.0,0.79576,0.00015,16.60454]
[1780189947834,32.91,74053.04,0.0,0.79598,0.00015,16.59401]
[1780189952866,32.91,74053.92,0.0,0.79614,0.00015,16.58397]
[1780189957902,32.91,74054.45,0.0,0.79621,0.00015,16.58057]
[1780189962937,32.91,74054.37,0.0,0.7962,0.00015,16.58134]
[1780189967972,32.91,74052.27,0.0,0.79589,0.00015,16.59595]
[1780189973006,32.91,74053.21,0.0,0.79602,0.00015,16.58961]
[1780189980055,32.91,74055.01,0.0,0.79628,0.00015,16.57746]
[1780189985091,32.91,74051.94,0.0,0.79583,0.00015,16.59879]
[1780189987105,32.91,74045.85,0.0,0.79493,0.00015,16.64077]
[1780189992140,32.91,74046.66,0.0,0.79505,0.00015,16.63497]
[1780189995161,32.91,74037.76,0.0,0.79374,0.00015,16.69619]
[1780190000199,32.91,74037.19,0.0,0.79365,0.00015,16.70032]
[1780190003218,32.91,74031.74,0.0,0.79284,0.00015,16.73779]
[1780190008253,32.91,74032.71,0.0,0.79299,0.00015,16.73108]
[1780190013289,32.91,74032.89,0.0,0.79305,0.00015,16.72561]
[1780190016310,32.91,74025.26,0.0,0.79192,0.00015,16.77794]
[1780190017316,32.91,74018.39,0.0,0.79089,0.00015,16.82493]
[1780190019331,32.91,74011.15,0.0,0.78981,0.00015,16.87426]
[1780190024365,32.91,74007.34,0.0,0.78926,0.00015,16.89963]
[1780190029400,32.91,74006.47,0.0,0.78914,0.00015,16.90509]
[1780190035442,32.9,74004.28,0.0,0.78882,0.00015,16.91944]
[1780190040478,32.9,74003.74,0.0,0.78875,0.00015,16.92258]
[1780190045512,32.9,74003.96,0.0,0.7888,0.00015,16.92052]
[1780190047527,32.9,74010.78,0.0,0.78982,0.00015,16.87376]
[1780190052561,32.9,74011.26,0.0,0.7899,0.00015,16.87018]
[1780190054576,32.9,74016.49,0.0,0.79069,0.00015,16.83429]
[1780190055583,32.9,74021.7,0.0,0.79146,0.00015,16.7986]
[1780190060620,32.9,74022.07,0.0,0.79152,0.00015,16.79619]
[1780190065653,32.9,74022.15,0.0,0.79152,0.00015,16.79584]
[1780190072200,32.9,74021.65,0.0,0.79148,0.00015,16.79535]
[1780190077739,32.9,74022.59,0.0,0.79161,0.00015,16.78922]
[1780190082775,32.9,74022.24,0.0,0.79155,0.00015,16.79192]
[1780190088816,32.9,74022.38,0.0,0.79157,0.00015,16.79132]
[1780190093851,32.91,74026.56,0.0,0.79218,0.00015,16.763]
[1780190094858,32.91,74033.86,0.0,0.79326,0.00015,16.71297]
[1780190095866,32.91,74035.1,0.0,0.79344,0.00015,16.7046]
[1780190102413,32.91,74040.21,0.0,0.79418,0.00015,16.67033]
[1780190107958,32.91,74043.6,0.0,0.79467,0.00015,16.64777]
[1780190112992,32.91,74045.25,0.0,0.7949,0.00015,16.63712]
[1780190118029,32.92,74042.01,0.0,0.7944,0.00015,16.6601]
[1780190123063,32.92,74044.89,0.0,0.79482,0.00015,16.64074]
[1780190124069,32.92,74050.78,0.0,0.79569,0.00015,16.60018]
[1780190127091,32.92,74050.49,0.0,0.79564,0.00015,16.6024]
[1780190132624,32.92,74050.31,0.0,0.79564,0.00015,16.59996]
[1780190139175,32.92,74050.25,0.0,0.79562,0.00015,16.60096]
[1780190145217,32.92,74055.57,0.0,0.79638,0.00015,16.56505]
[1780190150252,32.93,74057.73,0.0,0.79668,0.00015,16.55087]
[1780190155286,32.93,74058.05,0.0,0.79671,0.00015,16.54947]
[1780190161329,32.93,74059.33,0.0,0.79688,0.00015,16.54165]
[1780190166364,32.93,74059.21,0.0,0.79685,0.00015,16.54335]
[1780190171398,32.94,74058.33,0.0,0.7967,0.00015,16.55029]
[1780190176433,32.94,74060.66,0.0,0.79702,0.00015,16.53524]
[1780190181469,32.94,74069.12,0.0,0.79824,0.00015,16.47775]
[1780190186510,32.94,74074.18,0.0,0.79896,0.00015,16.44319]
[1780190187515,32.94,74079.49,0.0,0.79973,0.00015,16.40653]
[1780190188523,32.94,74085.54,0.0,0.80061,0.00014,16.3649]
[1780190193559,32.95,74087.77,0.0,0.80095,0.00014,16.34573]
[1780190198593,32.95,74091.36,0.0,0.80146,0.00014,16.32119]
[1780190203627,32.95,74094.23,0.0,0.80187,0.00014,16.3018]
[1780190208662,32.95,74094.38,0.0,0.80188,0.00014,16.30126]
[1780190213698,32.95,74096.01,0.0,0.8021,0.00014,16.29044]
[1780190218733,32.95,74089.27,0.0,0.80112,0.00014,16.33803]
[1780190221753,32.96,74084.17,0.0,0.80037,0.00014,16.37398]
[1780190223768,32.96,74075.74,0.0,0.79913,0.00015,16.43269]
[1780190224775,32.96,74071.12,0.0,0.79846,0.00015,16.46474]
[1780190226791,32.96,74068.41,0.0,0.79806,0.00015,16.48356]
[1780190231823,32.96,74066.17,0.0,0.79773,0.00015,16.49929]
[1780190233837,32.96,74072.02,0.0,0.79858,0.00015,16.45903]
[1780190238874,32.96,74076.79,0.0,0.79926,0.00015,16.42668]
[1780190243908,32.96,74076.42,0.0,0.79919,0.00015,16.43006]
[1780190248944,32.96,74074.78,0.0,0.79894,0.00015,16.44223]
[1780190253978,32.97,74077.39,0.0,0.79934,0.00015,16.42067]
[1780190260037,32.97,74080.09,0.0,0.79972,0.00015,16.40227]
[1780190265124,32.97,74081.69,0.0,0.79995,0.00015,16.39146]
[1780190267131,32.97,74088.21,0.0,0.80088,0.00014,16.34683]
[1780190272167,32.97,74090.33,0.0,0.80117,0.00014,16.3329]
[1780190276193,32.97,74085.21,0.0,0.80042,0.00014,16.36879]
[1780190281232,32.97,74084.38,0.0,0.8003,0.00014,16.37494]
[1780190283697,32.98,74075.1,0.0,0.79894,0.00015,16.43947]
[1780190290294,32.98,74072.03,0.0,0.79848,0.00015,16.46161]
[1780190293775,32.98,74066.12,0.0,0.7976,0.00015,16.503]
[1780190299357,32.98,74063.97,0.0,0.79728,0.00015,16.51834]
[1780190304393,32.98,74063.34,0.0,0.79718,0.00015,16.5232]
[1780190309429,32.98,74063.26,0.0,0.79715,0.00015,16.52427]
[1780190314466,32.99,74063.36,0.0,0.79719,0.00015,16.51996]
[1780190321513,32.99,74063.73,0.0,0.79723,0.00015,16.51822]
[1780190326547,32.99,74062.03,0.0,0.79697,0.00015,16.53039]
[1780190331583,32.99,74060.9,0.0,0.7968,0.00015,16.5386]
[1780190336619,32.99,74061.47,0.0,0.79687,0.00015,16.53507]
[1780190341653,32.99,74062.33,0.0,0.79699,0.00015,16.52958]
[1780190346687,33.0,74061.38,0.0,0.79684,0.00015,16.53658]
[1780190351723,33.0,74060.33,0.0,0.79668,0.00015,16.54419]
[1780190356759,33.0,74060.61,0.0,0.79671,0.00015,16.54262]
[1780190361794,33.0,74061.85,0.0,0.79689,0.00015,16.53446]
[1780190367836,33.0,74061.96,0.0,0.79689,0.00015,16.53418]
[1780190372872,33.0,74065.72,0.0,0.79747,0.00015,16.50434]
[1780190377907,33.0,74069.48,0.0,0.79801,0.00015,16.47897]
[1780190382942,33.0,74070.31,0.0,0.79812,0.00015,16.47377]
[1780190389992,33.0,74071.6,0.0,0.79831,0.00015,16.46484]
[1780190395031,33.0,74073.52,0.0,0.79859,0.00015,16.45161]
[1780190400065,33.0,74074.14,0.0,0.79868,0.00015,16.44737]
[1780190405098,33.0,74070.1,0.0,0.79809,0.00015,16.47529]
[1780190407113,33.0,74064.94,0.0,0.79733,0.00015,16.51082]
[1780190413155,33.01,74065.85,0.0,0.79745,0.00015,16.50515]
[1780190419197,33.01,74064.75,0.0,0.79728,0.00015,16.51337]
[1780190424695,33.01,74064.62,0.0,0.79725,0.00015,16.51485]
[1780190432288,33.01,74064.39,0.0,0.79724,0.00015,16.51289]
[1780190441352,33.01,74065.65,0.0,0.7974,0.00015,16.50523]
[1780190446387,33.02,74069.61,0.0,0.79796,0.00015,16.4786]
[1780190453444,33.02,74068.31,0.0,0.79776,0.00015,16.48845]
[1780190458484,33.02,74069.66,0.0,0.79794,0.00015,16.47986]
[1780190463514,33.02,74071.33,0.0,0.79817,0.00015,16.46895]
[1780190468549,33.02,74071.81,0.0,0.79823,0.00015,16.46624]
[1780190475060,33.03,74073.49,0.0,0.79846,0.00015,16.45536]
[1780190485131,33.03,74074.36,0.0,0.79856,0.00015,16.45069]
[1780190490704,33.03,74074.35,0.0,0.79854,0.00015,16.45154]
[1780190495738,33.04,74075.53,0.0,0.79873,0.00015,16.43986]
[1780190500774,33.04,74074.82,0.0,0.79862,0.00015,16.4454]
[1780190505813,33.04,74078.3,0.0,0.79911,0.00015,16.42203]
[1780190507824,33.04,74081.47,0.0,0.79956,0.00015,16.4005]
[1780190512857,33.04,74082.39,0.0,0.79969,0.00014,16.39443]
[1780190517892,33.04,74084.04,0.0,0.79992,0.00014,16.38335]
[1780190522927,33.04,74083.91,0.0,0.7999,0.00014,16.38455]
[1780190527962,33.04,74084.91,0.0,0.80005,0.00014,16.3774]
[1780190532998,33.04,74085.69,0.0,0.80017,0.00014,16.3715]
[1780190538035,33.04,74086.61,0.0,0.80031,0.00014,16.36461]
[1780190543068,33.04,74088.15,0.0,0.80055,0.00014,16.35345]
[1780190548107,33.04,74090.61,0.0,0.80091,0.00014,16.33595]
[1780190550119,33.04,74097.24,0.0,0.80187,0.00014,16.28988]
[1780190554147,33.03,74106.09,0.0,0.80318,0.00014,16.22402]
[1780190555154,33.03,74112.05,0.0,0.80404,0.00014,16.18251]
[1780190557170,33.03,74113.37,0.0,0.80423,0.00014,16.17319]
[1780190562205,33.03,74114.63,0.0,0.80443,0.00014,16.16351]
[1780190567240,33.03,74112.3,0.0,0.80411,0.00014,16.1788]
[1780190572276,33.03,74112.67,0.0,0.80417,0.00014,16.17588]
[1780190577311,33.03,74116.22,0.0,0.80469,0.00014,16.15097]
[1780190582345,33.03,74111.95,0.0,0.80408,0.00014,16.18045]
[1780190585840,33.03,74107.82,0.0,0.8035,0.00014,16.20877]
[1780190591409,33.02,74112.68,0.0,0.8042,0.00014,16.17451]
[1780190598459,33.02,74114.12,0.0,0.80442,0.00014,16.16411]
[1780190603496,33.02,74114.06,0.0,0.80441,0.00014,16.16427]
[1780190608531,33.02,74113.51,0.0,0.80434,0.00014,16.16787]
[1780190613566,33.02,74114.56,0.0,0.80453,0.00014,16.15616]
[1780190618604,33.02,74116.54,0.0,0.80481,0.00014,16.14225]
[1780190621624,33.02,74122.11,0.0,0.80561,0.00014,16.10312]
[1780190623641,33.02,74126.6,0.0,0.80626,0.00014,16.07162]
[1780190628676,33.02,74124.3,0.0,0.80594,0.00014,16.08711]
[1780190633717,33.02,74123.58,0.0,0.80584,0.00014,16.09178]
[1780190639758,33.02,74123.17,0.0,0.80579,0.00014,16.09453]
[1780190644796,33.02,74122.39,0.0,0.80568,0.00014,16.09984]
[1780190649830,33.02,74120.91,0.0,0.80547,0.00014,16.10999]
[1780190652851,33.02,74129.47,0.0,0.80669,0.00014,16.0505]
[1780190653859,33.02,74136.47,0.0,0.80767,0.00014,16.00185]
[1780190658893,33.02,74134.77,0.0,0.80743,0.00014,16.01383]
[1780190663929,33.02,74133.76,0.0,0.80729,0.00014,16.02084]
[1780190669971,33.02,74137.19,0.0,0.80777,0.00014,15.99711]
[1780190675019,33.02,74135.91,0.0,0.80762,0.00014,16.00203]
[1780190679039,33.02,74145.62,0.0,0.80899,0.00014,15.93405]
[1780190680049,33.02,74156.35,0.0,0.8105,0.00014,15.85889]
[1780190681052,33.02,74159.15,0.0,0.81089,0.00014,15.83929]
[1780190684075,33.02,74171.79,0.0,0.81266,0.00014,15.75058]
[1780190685081,33.02,74171.43,0.0,0.81261,0.00014,15.75303]
[1780190690116,33.02,74166.38,0.0,0.81191,0.00014,15.78819]
[1780190695150,33.02,74165.65,0.0,0.81182,0.00014,15.79298]
[1780190700186,33.01,74164.58,0.0,0.81168,0.00014,15.8001]
[1780190705223,33.01,74160.03,0.0,0.81105,0.00014,15.83156]
[1780190706228,33.01,74149.79,0.0,0.80961,0.00014,15.90343]
[1780190707235,33.01,74141.53,0.0,0.80844,0.00014,15.96126]
[1780190708242,33.01,74142.39,0.0,0.80857,0.00014,15.95523]
[1780190713277,33.01,74144.08,0.0,0.80881,0.00014,15.9433]
[1780190715289,33.01,74151.08,0.0,0.80979,0.00014,15.89423]
[1780190720326,33.01,74153.65,0.0,0.81016,0.00014,15.87609]
[1780190725361,33.01,74153.82,0.0,0.81019,0.00014,15.87466]
[1780190730396,33.01,74154.09,0.0,0.81023,0.00014,15.87257]
[1780190735433,33.01,74147.84,0.0,0.80939,0.00014,15.91202]
[1780190736928,33.01,74138.22,0.0,0.80803,0.00014,15.97925]
[1780190742481,33.01,74140.05,0.0,0.8083,0.00014,15.96607]
[1780190746999,33.01,74130.7,0.0,0.80698,0.00014,16.03091]
[1780190752551,33.01,74130.83,0.0,0.80701,0.00014,16.02947]
[1780190757586,33.01,74130.74,0.0,0.80701,0.00014,16.02956]
[1780190762620,33.0,74129.89,0.0,0.8069,0.00014,16.03485]
[1780190767655,33.0,74131.58,0.0,0.80715,0.00014,16.02255]
[1780190770676,33.0,74137.4,0.0,0.80798,0.00014,15.98153]
[1780190775715,33.0,74135.9,0.0,0.80778,0.00014,15.99154]
[1780190780749,33.0,74133.91,0.0,0.80751,0.00014,16.0049]
[1780190784778,33.0,74126.15,0.0,0.80642,0.00014,16.05857]
[1780190787279,33.0,74120.76,0.0,0.80566,0.00014,16.09568]
[1780190792834,32.99,74120.44,0.0,0.80566,0.00014,16.09288]
[1780190794853,32.99,74115.19,0.0,0.80492,0.00014,16.12917]
[1780190799884,32.99,74109.97,0.0,0.80418,0.00014,16.16492]
[1780190804923,32.99,74111.52,0.0,0.80442,0.00014,16.15364]
[1780190811971,32.99,74110.08,0.0,0.80422,0.00014,16.16309]
[1780190817004,32.99,74109.61,0.0,0.80416,0.00014,16.16598]
[1780190822047,32.99,74109.12,0.0,0.8041,0.00014,16.16903]
[1780190827084,32.98,74108.75,0.0,0.80405,0.00014,16.17124]
[1780190830114,32.98,74102.29,0.0,0.80313,0.00014,16.21594]
[1780190831110,32.98,74097.84,0.0,0.80249,0.00014,16.24665]
[1780190836145,32.98,74096.15,0.0,0.80227,0.00014,16.25764]
[1780190841179,32.98,74097.0,0.0,0.8024,0.00014,16.25101]
[1780190846214,32.98,74097.58,0.0,0.8025,0.00014,16.24632]
[1780190852256,32.97,74096.71,0.0,0.80243,0.00014,16.24729]
[1780190853263,32.97,74086.28,0.0,0.80092,0.00014,16.31966]
[1780190854271,32.97,74081.88,0.0,0.80028,0.00015,16.35005]
[1780190859305,32.97,74081.18,0.0,0.80019,0.00015,16.35435]
[1780190864341,32.97,74082.89,0.0,0.80045,0.00015,16.34196]
[1780190867361,32.97,74088.09,0.0,0.80121,0.00014,16.30568]
[1780190872397,32.97,74089.01,0.0,0.80135,0.00014,16.29908]
[1780190877433,32.97,74090.21,0.0,0.80152,0.00014,16.29065]
[1780190882470,32.97,74088.1,0.0,0.80122,0.00014,16.30519]
[1780190887502,32.97,74087.92,0.0,0.8012,0.00014,16.30629]
[1780190892538,32.97,74085.12,0.0,0.80079,0.00014,16.32557]
[1780190897573,32.97,74080.59,0.0,0.80015,0.00015,16.35657]
[1780190905629,32.97,74080.54,0.0,0.80015,0.00015,16.35624]
[1780190908123,32.96,74063.37,0.0,0.79765,0.00015,16.47483]
[1780190909657,32.96,74057.86,0.0,0.79684,0.00015,16.51284]
[1780190910667,32.96,74052.84,0.0,0.79611,0.00015,16.54738]
[1780190912680,32.96,74046.89,0.0,0.79527,0.00015,16.58393]
[1780190916706,32.96,74041.62,0.0,0.79451,0.00015,16.61951]
[1780190920735,32.96,74033.68,0.0,0.79335,0.00015,16.67337]
[1780190921746,32.96,74027.94,0.0,0.7925,0.00015,16.71256]
[1780190923766,32.96,74025.16,0.0,0.79209,0.00015,16.7313]
[1780190925772,32.96,74007.3,0.0,0.78942,0.00015,16.85315]
[1780190926779,32.96,73998.46,0.0,0.7881,0.00015,16.91311]
[1780190931815,32.95,74002.72,0.0,0.78877,0.00015,16.88283]
[1780190936850,32.95,73999.12,0.0,0.78826,0.00015,16.90599]
[1780190941888,32.94,74004.51,0.0,0.7891,0.00015,16.86783]
[1780190942908,32.94,74010.8,0.0,0.79005,0.00015,16.82464]
[1780190944925,32.94,74017.6,0.0,0.79107,0.00015,16.7777]
[1780190945934,32.94,74005.04,0.0,0.7892,0.00015,16.86331]
[1780190946940,32.94,74003.58,0.0,0.78898,0.00015,16.87299]
[1780190951975,32.94,74003.56,0.0,0.78901,0.00015,16.87174]
[1780190957010,32.93,74001.76,0.0,0.78877,0.00015,16.88259]
[1780190962045,32.93,74000.94,0.0,0.78868,0.00015,16.88646]
[1780190967079,32.92,73996.94,0.0,0.78811,0.00015,16.91222]
[1780190972113,32.92,73998.62,0.0,0.78843,0.00015,16.89511]
[1780190974129,32.92,73992.39,0.0,0.7875,0.00015,16.93696]
[1780190975136,32.91,73986.51,0.0,0.78662,0.00015,16.97663]
[1780190980170,32.91,73992.43,0.0,0.78754,0.00015,16.9352]
[1780190985205,32.91,73997.04,0.0,0.78826,0.00015,16.90288]
[1780190990240,32.91,73997.83,0.0,0.78839,0.00015,16.89669]
[1780190995277,32.9,73994.5,0.0,0.78791,0.00015,16.91874]
[1780190997291,32.9,74000.75,0.0,0.78885,0.00015,16.87598]
[1780191005346,32.9,74001.65,0.0,0.789,0.00015,16.8694]
[1780191010381,32.9,73999.14,0.0,0.78862,0.00015,16.88627]
[1780191012395,32.9,73992.89,0.0,0.78768,0.00015,16.92869]
[1780191017430,32.9,73993.74,0.0,0.78782,0.00015,16.92233]
[1780191022465,32.9,73994.45,0.0,0.78794,0.00015,16.91698]
[1780191027501,32.9,73992.01,0.0,0.78759,0.00015,16.93305]
[1780191032536,32.89,73994.82,0.0,0.78806,0.00015,16.90924]
[1780191037571,32.89,73992.06,0.0,0.78764,0.00015,16.9278]
[1780191040592,32.89,73998.05,0.0,0.78855,0.00015,16.88681]
[1780191043614,32.89,74003.41,0.0,0.78936,0.00015,16.85]
[1780191048649,32.89,74003.35,0.0,0.78937,0.00015,16.84979]
[1780191053685,32.89,74004.48,0.0,0.78955,0.00015,16.84135]
[1780191058721,32.89,74002.94,0.0,0.78934,0.00015,16.85108]
[1780191063754,32.88,74002.73,0.0,0.78932,0.00015,16.85172]
[1780191069284,32.88,74004.67,0.0,0.78964,0.00015,16.83744]
[1780191074833,32.88,74006.88,0.0,0.78998,0.00015,16.82155]
[1780191079871,32.87,74006.29,0.0,0.78991,0.00015,16.82488]
[1780191085911,32.87,74005.94,0.0,0.78988,0.00015,16.82644]
[1780191087925,32.87,74014.66,0.0,0.79119,0.00015,16.76627]
[1780191089426,32.87,74017.63,0.0,0.79164,0.00015,16.7456]
[1780191094979,32.87,74036.52,0.0,0.79451,0.00015,16.61079]
[1780191095986,32.87,74043.5,0.0,0.79554,0.00015,16.56246]
[1780191096993,32.87,74042.42,0.0,0.79539,0.00015,16.5698]
[1780191101021,32.87,74047.68,0.0,0.79618,0.00015,16.53286]
[1780191106057,32.86,74057.03,0.0,0.79757,0.00015,16.46729]
[1780191111091,32.86,74057.69,0.0,0.79768,0.00015,16.46213]
[1780191114112,32.86,74063.63,0.0,0.79856,0.00015,16.42064]
[1780191117133,32.86,74072.64,0.0,0.79988,0.00015,16.35788]
[1780191119635,32.86,74078.23,0.0,0.80069,0.00015,16.31903]
[1780191121168,32.86,74091.68,0.0,0.80265,0.00014,16.22524]
[1780191122174,32.86,74095.67,0.0,0.80322,0.00014,16.1974]
[1780191124186,32.86,74105.98,0.0,0.80471,0.00014,16.12521]
[1780191126201,32.86,74109.33,0.0,0.80519,0.00014,16.10181]
[1780191128223,32.86,74103.62,0.0,0.80437,0.00014,16.1417]
[1780191133253,32.86,74102.86,0.0,0.80427,0.00014,16.14691]
[1780191135262,32.86,74096.18,0.0,0.80331,0.00014,16.1934]
[1780191140298,32.86,74094.11,0.0,0.80302,0.00014,16.20731]
[1780191143320,32.86,74101.93,0.0,0.80415,0.00014,16.15252]
[1780191148354,32.85,74099.26,0.0,0.80377,0.00014,16.17094]
[1780191150368,32.85,74094.17,0.0,0.80304,0.00014,16.2063]
[1780191155403,32.85,74091.9,0.0,0.80276,0.00014,16.21746]
[1780191159432,32.85,74083.18,0.0,0.8015,0.00015,16.27806]
[1780191166481,32.85,74082.96,0.0,0.80147,0.00015,16.27911]
[1780191171516,32.85,74080.82,0.0,0.80117,0.00015,16.29368]
[1780191176550,32.85,74080.49,0.0,0.80113,0.00015,16.29556]
[1780191184606,32.85,74080.03,0.0,0.80108,0.00015,16.29811]
[1780191189642,32.85,74079.47,0.0,0.801,0.00015,16.30161]
[1780191194677,32.84,74080.23,0.0,0.80112,0.00015,16.29595]
[1780191200719,32.84,74079.21,0.0,0.80098,0.00015,16.30265]
[1780191205753,32.84,74077.56,0.0,0.80075,0.00015,16.3138]
[1780191210791,32.84,74077.72,0.0,0.80078,0.00015,16.31233]
[1780191215827,32.84,74077.61,0.0,0.8008,0.00015,16.30855]
[1780191220862,32.84,74079.87,0.0,0.80114,0.00015,16.29252]
[1780191225898,32.84,74084.01,0.0,0.80174,0.00015,16.26351]
[1780191226905,32.84,74089.89,0.0,0.8026,0.00014,16.22241]
[1780191228918,32.84,74094.84,0.0,0.80331,0.00014,16.1878]
[1780191232945,32.84,74101.15,0.0,0.80422,0.00014,16.1437]
[1780191233954,32.84,74108.41,0.0,0.80527,0.00014,16.09294]
[1780191234960,32.84,74110.52,0.0,0.80557,0.00014,16.07826]
[1780191240522,32.84,74114.3,0.0,0.8061,0.00014,16.05245]
[1780191248053,32.84,74113.2,0.0,0.80593,0.00014,16.06091]
[1780191253088,32.84,74111.66,0.0,0.8057,0.00014,16.07216]
[1780191258123,32.85,74109.94,0.0,0.80544,0.00014,16.0845]
[1780191262152,32.85,74106.02,0.0,0.80488,0.00014,16.11197]
[1780191267186,32.85,74101.71,0.0,0.80426,0.00014,16.14209]
[1780191270744,32.85,74098.58,0.0,0.80381,0.00014,16.16387]
[1780191276249,32.84,74096.1,0.0,0.80349,0.00014,16.17672]
[1780191281284,32.84,74094.72,0.0,0.8033,0.00014,16.18614]
[1780191287325,32.84,74092.67,0.0,0.80301,0.00014,16.20023]
[1780191292360,32.84,74092.41,0.0,0.80297,0.00014,16.2019]
[1780191293366,32.84,74097.1,0.0,0.80365,0.00014,16.16907]
[1780191298402,32.84,74099.55,0.0,0.80401,0.00014,16.1518]
[1780191303438,32.84,74101.42,0.0,0.80428,0.00014,16.13853]
[1780191306462,32.84,74106.45,0.0,0.80501,0.00014,16.10323]
[1780191310486,32.84,74111.76,0.0,0.80577,0.00014,16.06605]
[1780191315522,32.84,74113.4,0.0,0.806,0.00014,16.05468]
[1780191317539,32.84,74120.2,0.0,0.80698,0.00014,16.00688]
[1780191322570,32.84,74122.94,0.0,0.80737,0.00014,15.98758]
[1780191327605,32.84,74122.91,0.0,0.80736,0.00014,15.98781]
[1780191332640,32.84,74120.96,0.0,0.80712,0.00014,15.99732]
[1780191334654,32.84,74114.5,0.0,0.8062,0.00014,16.04255]
[1780191339689,32.84,74115.42,0.0,0.80633,0.00014,16.03588]
[1780191344724,32.84,74114.62,0.0,0.80622,0.00014,16.04127]
[1780191350766,32.84,74114.67,0.0,0.80624,0.00014,16.04062]
[1780191352781,32.84,74107.37,0.0,0.80519,0.00014,16.09164]
[1780191355801,32.84,74104.0,0.0,0.80471,0.00014,16.11497]
[1780191360836,32.84,74106.1,0.0,0.80502,0.00014,16.1002]
[1780191365874,32.84,74107.7,0.0,0.80525,0.00014,16.08902]
[1780191370909,32.84,74108.15,0.0,0.80531,0.00014,16.08593]
[1780191375944,32.84,74109.14,0.0,0.80545,0.00014,16.07908]
[1780191380978,32.84,74113.13,0.0,0.80602,0.00014,16.05138]
[1780191386014,32.84,74113.03,0.0,0.806,0.00014,16.05237]
[1780191391050,32.84,74112.97,0.0,0.80602,0.00014,16.04884]
[1780191396120,32.84,74113.93,0.0,0.80615,0.00014,16.04244]
[1780191401670,32.84,74115.12,0.0,0.80631,0.00014,16.03453]
[1780191408205,32.84,74114.71,0.0,0.80625,0.00014,16.03726]
[1780191413240,32.84,74113.49,0.0,0.80608,0.00014,16.04558]
[1780191418274,32.84,74112.98,0.0,0.80602,0.00014,16.04892]
[1780191423309,32.84,74112.36,0.0,0.80593,0.00014,16.05301]
[1780191428344,32.84,74108.88,0.0,0.80543,0.00014,16.07753]
[1780191433379,32.84,74105.42,0.0,0.80493,0.00014,16.102]
[1780191435394,32.84,74102.11,0.0,0.80445,0.00014,16.12517]
[1780191441950,32.84,74104.77,0.0,0.80483,0.00014,16.10654]
[1780191447477,32.84,74110.9,0.0,0.80571,0.00014,16.06368]
[1780191452514,32.84,74111.25,0.0,0.8058,0.00014,16.05671]
[1780191457549,32.84,74111.49,0.0,0.80585,0.00014,16.05455]
[1780191470638,32.84,74112.29,0.0,0.80598,0.00014,16.04795]
[1780191481715,32.83,74113.61,0.0,0.80619,0.00014,16.03794]
[1780191483731,32.83,74101.6,0.0,0.80446,0.00014,16.12195]
[1780191485743,32.83,74091.53,0.0,0.80301,0.00014,16.19219]
[1780191490779,32.83,74089.07,0.0,0.80267,0.00014,16.20886]
[1780191494806,32.83,74082.19,0.0,0.80167,0.00015,16.2565]
[1780191500848,32.83,74078.32,0.0,0.80112,0.00015,16.28296]
[1780191507897,32.83,74077.08,0.0,0.80096,0.00015,16.2909]
[1780191516960,32.83,74077.57,0.0,0.80108,0.00015,16.28242]
[1780191523003,32.82,74079.46,0.0,0.80136,0.00015,16.26874]
[1780191531059,32.82,74080.66,0.0,0.80155,0.00015,16.25971]
[1780191533072,32.82,74089.4,0.0,0.80282,0.00014,16.19856]
[1780191534080,32.82,74088.27,0.0,0.80266,0.00014,16.20645]
[1780191540122,32.82,74087.71,0.0,0.80258,0.00015,16.21029]
[1780191545158,32.82,74083.69,0.0,0.802,0.00015,16.23827]
[1780191551198,32.82,74083.91,0.0,0.80203,0.00015,16.23665]
[1780191557241,32.82,74082.45,0.0,0.80182,0.00015,16.24673]
[1780191562276,32.82,74077.52,0.0,0.80111,0.00015,16.28098]
[1780191567310,32.82,74075.48,0.0,0.80082,0.00015,16.29479]
[1780191572873,32.82,74075.98,0.0,0.80094,0.00015,16.28655]
[1780191580402,32.82,74076.13,0.0,0.80097,0.00015,16.28491]
[1780191587469,32.81,74076.17,0.0,0.80099,0.00015,16.28403]
[1780191593016,32.81,74075.73,0.0,0.80094,0.00015,16.28657]
[1780191597539,32.81,74062.04,0.0,0.79894,0.00015,16.3815]
[1780191598545,32.81,74043.53,0.0,0.79621,0.00015,16.50985]
[1780191599553,32.81,74034.37,0.0,0.79486,0.00015,16.57308]
[1780191601570,32.81,74034.47,0.0,0.79488,0.00015,16.57199]
[1780191606605,32.81,74037.04,0.0,0.79528,0.00015,16.55326]
[1780191611641,32.8,74039.07,0.0,0.7956,0.00015,16.53823]
[1780191616674,32.8,74040.87,0.0,0.79589,0.00015,16.5249]
[1780191619697,32.8,74034.91,0.0,0.79501,0.00015,16.56577]
[1780191623232,32.8,74023.6,0.0,0.79334,0.00015,16.64311]
[1780191628758,32.79,74020.56,0.0,0.79291,0.00015,16.66296]
[1780191633793,32.79,74023.2,0.0,0.79337,0.00015,16.63929]
[1780191638828,32.79,74022.57,0.0,0.7933,0.00015,16.64235]
[1780191642857,32.78,74015.0,0.0,0.79219,0.00015,16.69371]
[1780191643863,32.78,74006.97,0.0,0.79098,0.00015,16.74877]
[1780191644870,32.78,74000.64,0.0,0.79004,0.00015,16.79201]
[1780191649906,32.78,74001.85,0.0,0.79024,0.00015,16.7825]
[1780191651919,32.78,74010.05,0.0,0.79149,0.00015,16.72578]
[1780191653934,32.78,74016.28,0.0,0.79243,0.00015,16.68264]
[1780191658969,32.78,74019.66,0.0,0.79294,0.00015,16.65886]
[1780191664008,32.77,74019.07,0.0,0.79286,0.00015,16.66242]
[1780191669039,32.77,74017.91,0.0,0.79271,0.00015,16.66972]
[1780191674074,32.77,74017.29,0.0,0.79263,0.00015,16.67329]
[1780191679109,32.77,74016.84,0.0,0.79258,0.00015,16.67565]
[1780191684144,32.77,74016.93,0.0,0.7926,0.00015,16.67452]
[1780191689178,32.76,74015.85,0.0,0.79245,0.00015,16.68151]
[1780191694217,32.76,74017.79,0.0,0.79278,0.00015,16.66347]
[1780191701263,32.76,74015.05,0.0,0.79238,0.00015,16.68181]
[1780191707304,32.76,74015.08,0.0,0.7924,0.00015,16.68105]
[1780191712339,32.76,74014.75,0.0,0.79236,0.00015,16.68288]
[1780191722412,32.76,74014.32,0.0,0.79231,0.00015,16.68496]
[1780191727446,32.75,74014.65,0.0,0.79237,0.00015,16.68226]
[1780191734006,32.75,74014.89,0.0,0.79242,0.00015,16.68005]
[1780191739531,32.75,74015.23,0.0,0.79248,0.00015,16.67733]
[1780191746580,32.75,74015.32,0.0,0.7925,0.00015,16.67623]
[1780191751615,32.75,74015.85,0.0,0.79262,0.00015,16.66806]
[1780191756651,32.75,74016.38,0.0,0.79271,0.00015,16.66412]
[1780191761686,32.75,74015.6,0.0,0.7926,0.00015,16.66922]
[1780191766722,32.75,74015.76,0.0,0.79263,0.00015,16.66783]
[1780191771758,32.75,74015.09,0.0,0.79253,0.00015,16.67216]
[1780191778808,32.74,74014.77,0.0,0.79249,0.00015,16.67395]
[1780191784360,32.74,74015.07,0.0,0.79255,0.00015,16.67154]
[1780191785857,32.74,74009.77,0.0,0.79175,0.00015,16.70806]
[1780191787870,32.74,74007.6,0.0,0.79143,0.00015,16.72283]
[1780191792906,32.74,74009.22,0.0,0.79168,0.00015,16.71121]
[1780191794430,32.74,74000.56,0.0,0.79038,0.00015,16.77061]
[1780191799958,32.74,73996.97,0.0,0.78985,0.00015,16.79463]
[1780191801969,32.74,73982.79,0.0,0.7877,0.00015,16.89185]
[1780191807005,32.74,73980.96,0.0,0.78743,0.00015,16.90408]
[1780191812039,32.74,73983.93,0.0,0.78792,0.00015,16.87921]
[1780191818081,32.74,73984.48,0.0,0.78802,0.00015,16.87498]
[1780191823116,32.73,73984.7,0.0,0.78806,0.00015,16.87315]
[1780191831174,32.73,73984.92,0.0,0.7881,0.00015,16.87122]
[1780191837216,32.73,73987.76,0.0,0.78853,0.00015,16.85168]
[1780191842250,32.73,73982.72,0.0,0.78777,0.00015,16.8863]
[1780191844264,32.73,73978.21,0.0,0.78708,0.00015,16.91731]
[1780191849301,32.73,73979.19,0.0,0.78722,0.00015,16.9109]
[1780191854336,32.74,73980.04,0.0,0.78734,0.00015,16.90541]
[1780191860376,32.73,73980.51,0.0,0.78742,0.00015,16.90198]
[1780191866418,32.73,73980.47,0.0,0.78742,0.00015,16.90183]
[1780191871453,32.73,73981.69,0.0,0.78765,0.00015,16.88894]
[1780191878502,32.73,73980.99,0.0,0.78755,0.00015,16.89332]
[1780191883537,32.73,73979.55,0.0,0.78734,0.00015,16.9028]
[1780191888572,32.73,73979.99,0.0,0.78741,0.00015,16.89939]
[1780191889583,32.73,73974.44,0.0,0.78657,0.00015,16.93728]
[1780191891599,32.73,73970.03,0.0,0.7859,0.00015,16.96729]
[1780191896630,32.73,73970.92,0.0,0.78604,0.00015,16.96084]
[1780191905215,32.72,73971.0,0.0,0.78607,0.00015,16.95956]
[1780191910733,32.72,73968.6,0.0,0.78571,0.00015,16.9757]
[1780191913754,32.72,73963.5,0.0,0.78493,0.00015,17.01033]
[1780191915284,32.72,73953.16,0.0,0.78335,0.00015,17.08048]
[1780191918790,32.72,73963.66,0.0,0.78497,0.00015,17.0085]
[1780191919797,32.72,73970.94,0.0,0.78609,0.00015,16.9587]
[1780191920803,32.72,73976.52,0.0,0.78694,0.00015,16.92049]
[1780191925354,32.72,73984.37,0.0,0.78814,0.00015,16.86666]
[1780191930877,32.72,73982.15,0.0,0.7878,0.00015,16.882]
[1780191935911,32.72,73979.21,0.0,0.78738,0.00015,16.89805]
[1780191936918,32.72,73973.34,0.0,0.78649,0.00015,16.9382]
[1780191938931,32.72,73972.77,0.0,0.7864,0.00015,16.94197]
[1780191945495,32.72,73970.09,0.0,0.786,0.00015,16.95989]
[1780191946991,32.72,73959.88,0.0,0.78444,0.00015,17.02957]
[1780191947998,32.72,73957.71,0.0,0.7841,0.00015,17.04431]
[1780191955566,32.72,73956.37,0.0,0.78391,0.00015,17.05298]
[1780191964128,32.72,73954.96,0.0,0.7837,0.00015,17.06215]
[1780191969163,32.71,73958.87,0.0,0.78431,0.00015,17.03512]
[1780191970171,32.71,73966.69,0.0,0.78551,0.00015,16.98172]
[1780191974200,32.71,73959.33,0.0,0.78439,0.00015,17.03145]
[1780191979234,32.71,73958.47,0.0,0.78428,0.00015,17.03644]
[1780191980241,32.71,73968.0,0.0,0.78574,0.00015,16.97137]
[1780191985276,32.71,73967.81,0.0,0.78572,0.00015,16.9723]
[1780191990311,32.71,73970.68,0.0,0.78617,0.00015,16.9525]
[1780191994341,32.71,73978.62,0.0,0.78741,0.00015,16.89395]
[1780191996354,32.71,73986.89,0.0,0.78867,0.00015,16.83739]
[1780192001388,32.71,73985.95,0.0,0.78852,0.00015,16.84434]
[1780192006424,32.71,73986.45,0.0,0.78858,0.00015,16.84128]
[1780192011460,32.71,73986.41,0.0,0.78857,0.00015,16.84195]
[1780192015487,32.71,73987.98,0.0,0.7888,0.00015,16.8315]
[1780192016493,32.71,73988.12,0.0,0.78882,0.00015,16.83063]
[1780192021530,32.72,73988.67,0.0,0.78889,0.00015,16.82738]
[1780192026564,32.72,73992.73,0.0,0.78951,0.00015,16.79953]
[1780192029584,32.72,73999.52,0.0,0.79053,0.00015,16.75294]
[1780192034623,32.72,74005.14,0.0,0.79137,0.00015,16.71468]
[1780192036633,32.72,74010.43,0.0,0.79216,0.00015,16.67843]
[1780192041669,32.72,74012.3,0.0,0.79243,0.00015,16.66634]
[1780192046704,32.72,74009.46,0.0,0.79198,0.00015,16.68666]
[1780192051738,32.72,74003.52,0.0,0.79111,0.00015,16.72387]
[1780192056773,32.72,74009.08,0.0,0.79195,0.00015,16.68551]
[1780192058788,32.72,74015.32,0.0,0.79289,0.00015,16.64253]
[1780192063822,32.73,74016.75,0.0,0.79309,0.00015,16.6331]
[1780192068862,32.73,74017.13,0.0,0.79314,0.00015,16.63097]
[1780192074904,32.73,74016.64,0.0,0.79305,0.00015,16.63499]
[1780192079938,32.73,74017.83,0.0,0.79322,0.00015,16.62732]
[1780192081952,32.73,74026.93,0.0,0.79458,0.00015,16.56453]
[1780192082959,32.73,74032.4,0.0,0.79539,0.00015,16.5267]
[1780192087993,32.73,74035.98,0.0,0.79591,0.00015,16.50238]
[1780192093028,32.73,74037.78,0.0,0.79617,0.00015,16.49036]
[1780192098063,32.74,74039.9,0.0,0.79647,0.00015,16.47623]
[1780192106636,32.74,74043.63,0.0,0.79701,0.00015,16.45116]
[1780192112161,32.74,74045.03,0.0,0.79724,0.00015,16.43756]
[1780192118204,32.74,74046.4,0.0,0.79744,0.00015,16.42855]
[1780192123239,32.74,74045.87,0.0,0.79735,0.00015,16.43269]
[1780192125253,32.74,74041.01,0.0,0.79663,0.00015,16.46662]
[1780192133307,32.74,74041.35,0.0,0.79667,0.00015,16.4645]
[1780192136848,32.74,74034.75,0.0,0.79569,0.00015,16.51027]
[1780192143379,32.74,74034.92,0.0,0.79572,0.00015,16.50903]
[1780192150428,32.74,74031.03,0.0,0.79513,0.00015,16.53621]
[1780192155463,32.74,74031.51,0.0,0.7952,0.00015,16.53308]
[1780192160497,32.75,74031.48,0.0,0.79519,0.00015,16.53352]
[1780192165532,32.75,74035.38,0.0,0.79577,0.00015,16.50683]
[1780192170567,32.75,74034.88,0.0,0.79568,0.00015,16.51063]
[1780192171575,32.75,74025.89,0.0,0.79438,0.00015,16.56865]
[1780192176608,32.75,74026.46,0.0,0.79447,0.00015,16.56463]
[1780192181646,32.75,74024.34,0.0,0.79415,0.00015,16.57953]
[1780192186681,32.75,74018.34,0.0,0.79324,0.00015,16.62112]
[1780192190708,32.75,74010.67,0.0,0.79209,0.00015,16.67404]
[1780192191714,32.75,74008.16,0.0,0.79172,0.00015,16.69128]
[1780192194738,32.75,74004.89,0.0,0.79123,0.00015,16.71352]
[1780192199775,32.75,74009.22,0.0,0.79189,0.00015,16.68317]
[1780192202795,32.75,74018.1,0.0,0.79323,0.00015,16.62172]
[1780192204809,32.75,74021.06,0.0,0.79367,0.00015,16.60128]
[1780192209845,32.75,74017.08,0.0,0.79308,0.00015,16.6289]
[1780192211858,32.75,74023.15,0.0,0.79398,0.00015,16.58701]
[1780192216895,32.75,74025.46,0.0,0.79432,0.00015,16.57139]
[1780192221928,32.75,74026.73,0.0,0.7945,0.00015,16.56297]
[1780192226963,32.75,74027.34,0.0,0.79459,0.00015,16.5591]
[1780192231998,32.75,74027.6,0.0,0.79465,0.00015,16.55344]
[1780192237548,32.75,74029.51,0.0,0.79493,0.00015,16.54062]
[1780192243079,32.75,74030.1,0.0,0.79501,0.00015,16.53693]
[1780192251132,32.75,74029.13,0.0,0.79486,0.00015,16.54408]
[1780192257690,32.76,74027.54,0.0,0.79461,0.00015,16.55548]
[1780192259191,32.76,74022.01,0.0,0.79378,0.00015,16.59384]
[1780192264226,32.76,74020.3,0.0,0.79352,0.00015,16.60604]
[1780192269261,32.76,74019.02,0.0,0.79332,0.00015,16.61529]
[1780192274296,32.76,74017.63,0.0,0.7931,0.00015,16.62532]
[1780192279336,32.76,74013.02,0.0,0.7924,0.00015,16.65747]
[1780192284368,32.76,74010.69,0.0,0.79205,0.00015,16.67374]
[1780192290410,32.76,74011.14,0.0,0.79211,0.00015,16.67083]
[1780192295446,32.76,74005.51,0.0,0.79129,0.00015,16.70554]
[1780192299473,32.76,73999.78,0.0,0.79043,0.00015,16.74485]
[1780192305515,32.76,73999.81,0.0,0.79044,0.00015,16.74433]
[1780192310550,32.76,73995.18,0.0,0.78975,0.00015,16.77576]
[1780192318114,32.76,73993.58,0.0,0.78952,0.00015,16.78624]
[1780192323639,32.76,73993.58,0.0,0.78953,0.00015,16.78583]
[1780192328677,32.76,73989.43,0.0,0.7889,0.00015,16.81412]
[1780192331698,32.76,73983.9,0.0,0.78806,0.00015,16.85216]
[1780192336733,32.76,73983.27,0.0,0.78796,0.00015,16.85683]
[1780192341769,32.76,73986.9,0.0,0.7885,0.00015,16.83236]
[1780192346803,32.76,73987.05,0.0,0.78851,0.00015,16.83173]
[1780192352846,32.76,73986.87,0.0,0.78851,0.00015,16.82929]
[1780192358397,32.76,73986.53,0.0,0.78845,0.00015,16.83209]
[1780192366944,32.77,73986.15,0.0,0.78837,0.00015,16.83555]
[1780192371978,32.77,73985.6,0.0,0.78828,0.00015,16.83979]
[1780192372985,32.77,73980.26,0.0,0.78746,0.00015,16.87646]
[1780192375000,32.77,73976.06,0.0,0.78682,0.00015,16.90532]
[1780192380035,32.77,73976.45,0.0,0.78687,0.00015,16.90289]
[1780192385069,32.77,73973.72,0.0,0.78644,0.00015,16.92212]
[1780192391112,32.77,73969.62,0.0,0.78581,0.00015,16.95061]
[1780192396148,32.77,73969.94,0.0,0.78585,0.00015,16.94879]
[1780192405209,32.78,73969.56,0.0,0.78577,0.00015,16.95207]
[1780192411252,32.78,73970.65,0.0,0.78596,0.00015,16.94089]
[1780192416286,32.78,73971.54,0.0,0.78609,0.00015,16.93519]
[1780192422329,32.78,73972.17,0.0,0.78618,0.00015,16.93134]
[1780192427363,32.78,73973.01,0.0,0.7863,0.00015,16.92599]
[1780192438957,32.78,73973.31,0.0,0.78633,0.00015,16.92471]
[1780192444484,32.78,73971.86,0.0,0.7861,0.00015,16.93484]
[1780192449520,32.79,73968.95,0.0,0.78565,0.00015,16.95487]
[1780192454555,32.79,73965.8,0.0,0.78517,0.00015,16.97652]
[1780192460596,32.79,73962.93,0.0,0.78472,0.00015,16.99615]
[1780192465632,32.79,73962.17,0.0,0.78461,0.00015,17.00135]
[1780192470666,32.79,73962.32,0.0,0.78463,0.00015,17.00032]
[1780192475701,32.79,73960.68,0.0,0.78441,0.00015,17.0073]
[1780192480736,32.79,73958.89,0.0,0.78414,0.00015,17.01948]
[1780192485772,32.79,73958.02,0.0,0.784,0.00015,17.0254]
[1780192490808,32.79,73956.35,0.0,0.78375,0.00015,17.03674]
[1780192495842,32.79,73959.17,0.0,0.78418,0.00015,17.01764]
[1780192504905,32.79,73960.59,0.0,0.78439,0.00015,17.0081]
[1780192509943,32.79,73961.52,0.0,0.78454,0.00015,17.00179]
[1780192511954,32.79,73970.92,0.0,0.78598,0.00015,16.93764]
[1780192516989,32.79,73970.18,0.0,0.78587,0.00015,16.94233]
[1780192522026,32.78,73972.73,0.0,0.78627,0.00015,16.92457]
[1780192527061,32.78,73971.4,0.0,0.78607,0.00015,16.93343]
[1780192532095,32.78,73968.55,0.0,0.78568,0.00015,16.94843]
[1780192537131,32.78,73967.09,0.0,0.78545,0.00015,16.95835]
[1780192545186,32.78,73968.44,0.0,0.78565,0.00015,16.94972]
[1780192550222,32.79,73967.71,0.0,0.78553,0.00015,16.95502]
[1780192556264,32.79,73963.28,0.0,0.78485,0.00015,16.98528]
[1780192561299,32.79,73961.14,0.0,0.78452,0.00015,16.99985]
[1780192566334,32.79,73956.85,0.0,0.78386,0.00015,17.02887]
[1780192574392,32.78,73954.18,0.0,0.78346,0.00015,17.04668]
[1780192579940,32.78,73950.59,0.0,0.78291,0.00015,17.07092]
[1780192587484,32.78,73950.13,0.0,0.78283,0.00015,17.07411]
[1780192593525,32.78,73950.56,0.0,0.78293,0.00015,17.06711]
[1780192600080,32.78,73950.32,0.0,0.78289,0.00015,17.06881]
[1780192606614,32.78,73950.32,0.0,0.7829,0.00015,17.06842]
[1780192612658,32.78,73949.35,0.0,0.78276,0.00015,17.0745]
[1780192617696,32.78,73948.76,0.0,0.78268,0.00015,17.07805]
[1780192622731,32.78,73945.19,0.0,0.78214,0.00015,17.10175]
[1780192630291,32.78,73947.41,0.0,0.78251,0.00015,17.08576]
[1780192633808,32.77,73949.5,0.0,0.78283,0.00015,17.07133]
[1780192638843,32.77,73953.03,0.0,0.78338,0.00015,17.04724]
[1780192643878,32.77,73952.58,0.0,0.78332,0.00015,17.05018]
[1780192650432,32.77,73951.39,0.0,0.78314,0.00015,17.0581]
[1780192655961,32.77,73951.76,0.0,0.78323,0.00015,17.05127]
[1780192660998,32.77,73950.89,0.0,0.7831,0.00015,17.05715]
[1780192666031,32.77,73953.72,0.0,0.78353,0.00015,17.03789]
[1780192671067,32.77,73953.1,0.0,0.78345,0.00015,17.04167]
[1780192679122,32.77,73953.27,0.0,0.78349,0.00015,17.03983]
[1780192684182,32.77,73948.37,0.0,0.78274,0.00015,17.0727]
[1780192689216,32.77,73947.93,0.0,0.78268,0.00015,17.07548]
[1780192694251,32.77,73946.02,0.0,0.78239,0.00015,17.08826]
[1780192700782,32.77,73944.27,0.0,0.78212,0.00015,17.09977]
[1780192706335,32.76,73945.25,0.0,0.78228,0.00015,17.09278]
[1780192711374,32.76,73945.73,0.0,0.7824,0.00015,17.0851]
[1780192716406,32.76,73948.24,0.0,0.78279,0.00015,17.06791]
[1780192721441,32.76,73948.47,0.0,0.78283,0.00015,17.06625]
[1780192726476,32.76,73949.08,0.0,0.78293,0.00015,17.06163]
[1780192731510,32.76,73949.11,0.0,0.78295,0.00015,17.06096]
[1780192738561,32.76,73949.3,0.0,0.78299,0.00015,17.059]
[1780192744604,32.76,73950.83,0.0,0.78324,0.00015,17.04809]
[1780192749638,32.75,73949.84,0.0,0.78309,0.00015,17.05438]
[1780192755682,32.75,73950.33,0.0,0.78318,0.00015,17.05051]
[1780192761205,32.75,73949.71,0.0,0.7831,0.00015,17.05418]
[1780192766759,32.75,73949.61,0.0,0.78309,0.00015,17.05438]
[1780192774815,32.75,73949.79,0.0,0.78317,0.00015,17.04822]
[1780192779852,32.75,73946.92,0.0,0.78274,0.00015,17.06716]
[1780192784889,32.74,73946.24,0.0,0.78265,0.00015,17.07119]
[1780192789922,32.74,73945.87,0.0,0.78261,0.00015,17.07301]
[1780192794958,32.74,73947.78,0.0,0.7829,0.00015,17.06005]
[1780192799994,32.74,73947.71,0.0,0.78289,0.00015,17.06054]
[1780192805030,32.74,73946.26,0.0,0.78267,0.00015,17.07038]
[1780192811556,32.74,73950.48,0.0,0.78332,0.00015,17.04171]
[1780192816120,32.74,73954.03,0.0,0.78386,0.00015,17.01766]
[1780192821626,32.74,73956.65,0.0,0.78427,0.00015,16.99965]
[1780192827197,32.74,73957.52,0.0,0.78441,0.00015,16.99352]
[1780192834247,32.74,73956.88,0.0,0.78435,0.00015,16.99365]
[1780192839282,32.74,73955.85,0.0,0.78419,0.00015,17.00057]
[1780192845326,32.74,73959.16,0.0,0.7847,0.00015,16.97792]
[1780192850358,32.74,73958.7,0.0,0.78464,0.00015,16.98088]
[1780192855393,32.74,73961.49,0.0,0.78507,0.00015,16.96171]
[1780192860428,32.74,73966.15,0.0,0.78579,0.00015,16.92963]
[1780192865465,32.74,73966.71,0.0,0.78588,0.00015,16.92564]
[1780192872513,32.74,73967.67,0.0,0.78603,0.00015,16.91893]
[1780192877547,32.74,73965.15,0.0,0.78564,0.00015,16.93608]
[1780192882583,32.74,73965.14,0.0,0.78564,0.00015,16.93608]
[1780192887618,32.74,73958.57,0.0,0.78463,0.00015,16.98096]
[1780192889631,32.74,73953.92,0.0,0.78391,0.00015,17.01269]
[1780192894666,32.74,73953.59,0.0,0.78389,0.00015,17.0109]
[1780192899718,32.74,73952.68,0.0,0.78375,0.00015,17.01707]
[1780192904749,32.74,73952.99,0.0,0.78381,0.00015,17.01446]
[1780192909786,32.73,73954.52,0.0,0.78406,0.00015,17.00352]
[1780192912269,32.73,73964.21,0.0,0.78556,0.00015,16.93725]
[1780192914817,32.73,73969.67,0.0,0.7864,0.00015,16.89991]
[1780192916831,32.73,73976.0,0.0,0.78737,0.00015,16.85642]
[1780192922340,32.73,73967.06,0.0,0.786,0.00015,16.91777]
[1780192926902,32.73,73959.55,0.0,0.78484,0.00015,16.96896]
[1780192927910,32.73,73953.39,0.0,0.78389,0.00015,17.01086]
[1780192929924,32.73,73953.12,0.0,0.78386,0.00015,17.01253]
[1780192934958,32.73,73950.82,0.0,0.78351,0.00015,17.02773]
[1780192939993,32.73,73958.0,0.0,0.78463,0.00015,16.97844]
[1780192942480,32.73,73962.64,0.0,0.78534,0.00015,16.94675]
[1780192949058,32.73,73962.75,0.0,0.78536,0.00015,16.94595]
[1780192954092,32.73,73964.94,0.0,0.78573,0.00015,16.92679]
[1780192959127,32.73,73963.22,0.0,0.78547,0.00015,16.93846]
[1780192965171,32.73,73963.63,0.0,0.78554,0.00015,16.93553]
[1780192968191,32.73,73958.25,0.0,0.78471,0.00015,16.9721]
[1780192973226,32.73,73956.1,0.0,0.78439,0.00015,16.9864]
[1780192978260,32.73,73956.4,0.0,0.78444,0.00015,16.98401]
[1780192982766,32.72,73962.19,0.0,0.78534,0.00015,16.94436]
[1780192984303,32.72,73969.16,0.0,0.78641,0.00015,16.89668]
[1780192990345,32.73,73970.66,0.0,0.78663,0.00015,16.88665]
[1780192995379,32.73,73977.57,0.0,0.78768,0.00015,16.83964]
[1780193002430,32.73,73979.48,0.0,0.78797,0.00015,16.82664]
[1780193007463,32.73,73981.2,0.0,0.78823,0.00015,16.81492]
[1780193012498,32.73,73981.72,0.0,0.78834,0.00015,16.8073]
[1780193017533,32.73,73983.6,0.0,0.78863,0.00015,16.79461]
[1780193022568,32.73,73983.78,0.0,0.78865,0.00015,16.7936]
[1780193027603,32.73,73985.35,0.0,0.78888,0.00015,16.78307]
[1780193032639,32.73,73986.34,0.0,0.78903,0.00015,16.77657]
[1780193037674,32.73,73986.13,0.0,0.78899,0.00015,16.7783]
[1780193043197,32.73,73986.47,0.0,0.78903,0.00015,16.7763]
[1780193050764,32.73,73989.05,0.0,0.78942,0.00015,16.75879]
[1780193056807,32.73,73991.07,0.0,0.78972,0.00015,16.74545]
[1780193061841,32.74,73991.93,0.0,0.78984,0.00015,16.73997]
[1780193067885,32.74,73992.4,0.0,0.7899,0.00015,16.73722]
[1780193072920,32.74,73994.3,0.0,0.79021,0.00015,16.72039]
[1780193077956,32.74,73993.85,0.0,0.79013,0.00015,16.72398]
[1780193083479,32.74,73990.73,0.0,0.78965,0.00015,16.74592]
[1780193089036,32.74,73991.01,0.0,0.78968,0.00015,16.74439]
[1780193094069,32.74,73991.04,0.0,0.78968,0.00015,16.74458]
[1780193100113,32.75,73990.99,0.0,0.78966,0.00015,16.7454]
[1780193105147,32.75,73990.66,0.0,0.7896,0.00015,16.74806]
[1780193110184,32.75,73991.13,0.0,0.78967,0.00015,16.74524]
[1780193115218,32.75,73999.46,0.0,0.79092,0.00015,16.68824]
[1780193120254,32.75,74000.06,0.0,0.79099,0.00015,16.68518]
[1780193123759,32.75,74006.25,0.0,0.79192,0.00015,16.64293]
[1780193129316,32.76,74007.01,0.0,0.79202,0.00015,16.63839]
[1780193138379,32.76,74006.4,0.0,0.79194,0.00015,16.63934]
[1780193143902,32.76,74003.51,0.0,0.79149,0.00015,16.65963]
[1780193150463,32.76,74006.1,0.0,0.79187,0.00015,16.64234]
[1780193160534,32.76,74006.81,0.0,0.79197,0.00015,16.63813]
[1780193162552,32.76,74012.01,0.0,0.79274,0.00015,16.60249]
[1780193167587,32.77,74009.16,0.0,0.7923,0.00015,16.62277]
[1780193172622,32.77,74008.05,0.0,0.79212,0.00015,16.6309]
[1780193177656,32.77,74009.09,0.0,0.79227,0.00015,16.62425]
[1780193182693,32.77,74009.2,0.0,0.79227,0.00015,16.62406]
[1780193187726,32.77,74009.14,0.0,0.79225,0.00015,16.62502]
[1780193193769,32.77,74008.54,0.0,0.79218,0.00015,16.62566]
[1780193198803,32.78,74009.35,0.0,0.79229,0.00015,16.62072]
[1780193203841,32.78,74007.69,0.0,0.79203,0.00015,16.6328]
[1780193212902,32.78,74005.53,0.0,0.79168,0.00015,16.64862]
[1780193217937,32.78,74007.03,0.0,0.7919,0.00015,16.63884]
[1780193222972,32.79,74008.11,0.0,0.79205,0.00015,16.63198]
[1780193226999,32.79,74000.09,0.0,0.79083,0.00015,16.68757]
[1780193232036,32.79,73999.48,0.0,0.79073,0.00015,16.69197]
[1780193237071,32.79,74000.23,0.0,0.79084,0.00015,16.68698]
[1780193242105,32.79,74000.65,0.0,0.7909,0.00015,16.68427]
[1780193247141,32.79,74000.34,0.0,0.79085,0.00015,16.68657]
[1780193253183,32.79,74000.26,0.0,0.79087,0.00015,16.68306]
[1780193258218,32.79,74000.12,0.0,0.79085,0.00015,16.68415]
[1780193263253,32.79,73999.85,0.0,0.7908,0.00015,16.68609]
[1780193268289,32.79,74000.83,0.0,0.79095,0.00015,16.67946]
[1780193273324,32.79,74002.18,0.0,0.79115,0.00015,16.67033]
[1780193278370,32.79,74002.04,0.0,0.79113,0.00015,16.67145]
[1780193283406,32.79,74005.98,0.0,0.79172,0.00015,16.64461]
[1780193288438,32.79,74003.52,0.0,0.79134,0.00015,16.66186]
[1780193293473,32.79,73998.74,0.0,0.79061,0.00015,16.69481]
[1780193303545,32.79,73999.63,0.0,0.79075,0.00015,16.68874]
[1780193308579,32.79,74000.86,0.0,0.79093,0.00015,16.68033]
[1780193309586,32.79,74006.04,0.0,0.79171,0.00015,16.64477]
[1780193315098,32.79,74003.97,0.0,0.79143,0.00015,16.65501]
[1780193320672,32.79,74001.27,0.0,0.79102,0.00015,16.67378]
[1780193326712,32.8,74001.72,0.0,0.79108,0.00015,16.67082]
[1780193331748,32.8,74003.08,0.0,0.79129,0.00015,16.66161]
[1780193333762,32.8,74011.68,0.0,0.79258,0.00015,16.60244]
[1780193334769,32.8,74018.89,0.0,0.79366,0.00015,16.55274]
[1780193339804,32.8,74022.39,0.0,0.79418,0.00015,16.52882]
[1780193344839,32.8,74022.44,0.0,0.79418,0.00015,16.52876]
[1780193349874,32.8,74021.97,0.0,0.79411,0.00015,16.53217]
[1780193355924,32.8,74022.08,0.0,0.79412,0.00015,16.53162]
[1780193360954,32.8,74020.41,0.0,0.79387,0.00015,16.5433]
[1780193365990,32.8,74019.72,0.0,0.79376,0.00015,16.5482]
[1780193372032,32.8,74021.62,0.0,0.79406,0.00015,16.53184]
[1780193374046,32.8,74012.83,0.0,0.79273,0.00015,16.59283]
[1780193375053,32.8,74013.16,0.0,0.79278,0.00015,16.59068]
[1780193380087,32.81,74002.36,0.0,0.79114,0.00015,16.66567]
[1780193381094,32.81,73998.18,0.0,0.79051,0.00015,16.69445]
[1780193387137,32.81,73998.23,0.0,0.79051,0.00015,16.69434]
[1780193392172,32.81,73997.96,0.0,0.79047,0.00015,16.69635]
[1780193397206,32.81,73998.65,0.0,0.79057,0.00015,16.69174]
[1780193402245,32.81,73999.03,0.0,0.79062,0.00015,16.68926]
[1780193407279,32.81,74003.22,0.0,0.79125,0.00015,16.6607]
[1780193412313,32.81,74002.88,0.0,0.79119,0.00015,16.66339]
[1780193418355,32.81,74003.65,0.0,0.7913,0.00015,16.65858]
[1780193423392,32.81,74003.28,0.0,0.79123,0.00015,16.66155]
[1780193425870,32.81,74010.16,0.0,0.79226,0.00015,16.61454]
[1780193430441,32.82,74013.84,0.0,0.7928,0.00015,16.58983]
[1780193435939,32.82,74014.15,0.0,0.79286,0.00015,16.58453]
[1780193441518,32.82,74018.84,0.0,0.79355,0.00015,16.55272]
[1780193446559,32.82,74018.89,0.0,0.79355,0.00015,16.55302]
[1780193451587,32.82,74017.52,0.0,0.79333,0.00015,16.56302]
[1780193459643,32.83,74015.81,0.0,0.79304,0.00015,16.57625]
[1780193464681,32.83,74016.65,0.0,0.79316,0.00015,16.5711]
[1780193470726,32.83,74016.43,0.0,0.7931,0.00015,16.57356]
[1780193476221,32.84,74018.74,0.0,0.79343,0.00015,16.55859]
[1780193481802,32.84,74029.04,0.0,0.79497,0.00015,16.48778]
[1780193482809,32.84,74034.62,0.0,0.79579,0.00015,16.44931]
[1780193484827,32.84,74037.02,0.0,0.79615,0.00015,16.43278]
[1780193489859,32.84,74039.95,0.0,0.79657,0.00015,16.41326]
[1780193494893,32.84,74038.94,0.0,0.79644,0.00015,16.41693]
[1780193499928,32.85,74039.4,0.0,0.79649,0.00015,16.41465]
[1780193503961,32.85,74051.78,0.0,0.7983,0.00015,16.32957]
[1780193506981,32.85,74057.18,0.0,0.79909,0.00015,16.29261]
[1780193517054,32.85,74060.89,0.0,0.7996,0.00015,16.2686]
[1780193522088,32.86,74064.16,0.0,0.80006,0.00015,16.24674]
[1780193527125,32.86,74067.22,0.0,0.80049,0.00015,16.22643]
[1780193532159,32.86,74066.47,0.0,0.80036,0.00015,16.23264]
[1780193537193,32.87,74069.55,0.0,0.80079,0.00015,16.21223]
[1780193542229,32.87,74069.35,0.0,0.80074,0.00015,16.21473]
[1780193547264,32.87,74070.18,0.0,0.80084,0.00015,16.21014]
[1780193552299,32.88,74072.57,0.0,0.80119,0.00015,16.1906]
[1780193557334,32.88,74072.95,0.0,0.80122,0.00015,16.18946]
[1780193562368,32.89,74070.87,0.0,0.80088,0.00015,16.20552]
[1780193567404,32.89,74068.74,0.0,0.80054,0.00015,16.22187]
[1780193571432,32.89,74077.18,0.0,0.80175,0.00015,16.16443]
[1780193576923,32.9,74072.53,0.0,0.80102,0.00015,16.19899]
[1780193582510,32.91,74073.63,0.0,0.80115,0.00015,16.1931]
[1780193587547,32.91,74073.28,0.0,0.80106,0.00015,16.19733]
[1780193592581,32.92,74071.48,0.0,0.80076,0.00015,16.21158]
[1780193597615,32.92,74072.57,0.0,0.80089,0.00015,16.20572]
[1780193602650,32.93,74071.73,0.0,0.80073,0.00015,16.21331]
[1780193609699,32.93,74072.12,0.0,0.80073,0.00015,16.21302]
[1780193614735,32.94,74071.7,0.0,0.80067,0.00015,16.21341]
[1780193620777,32.94,74071.55,0.0,0.80061,0.00015,16.2165]
[1780193625812,32.95,74071.42,0.0,0.80056,0.00015,16.21905]
[1780193630846,32.95,74070.83,0.0,0.80044,0.00015,16.22471]
[1780193635881,32.96,74069.04,0.0,0.80015,0.00015,16.23857]
[1780193640917,32.96,74068.6,0.0,0.80006,0.00015,16.24298]
[1780193647415,32.97,74068.44,0.0,0.8,0.00015,16.24588]
[1780193654021,32.97,74072.15,0.0,0.8005,0.00015,16.22202]
[1780193660068,32.98,74073.36,0.0,0.80064,0.00015,16.21527]
[1780193665103,32.98,74073.59,0.0,0.80065,0.00015,16.21495]
[1780193670139,32.98,74076.75,0.0,0.80109,0.00015,16.19427]
[1780193675174,32.99,74075.79,0.0,0.80096,0.00015,16.19797]
[1780193680210,32.99,74072.94,0.0,0.80051,0.00015,16.21893]
[1780193685246,33.0,74073.11,0.0,0.80051,0.00015,16.219]
[1780193690278,33.0,74074.13,0.0,0.80064,0.00015,16.21326]
[1780193695315,33.0,74074.01,0.0,0.80059,0.00015,16.21546]
[1780193700349,33.01,74073.65,0.0,0.80051,0.00015,16.21932]
[1780193705383,33.01,74073.73,0.0,0.80049,0.00015,16.22015]
[1780193710423,33.02,74073.12,0.0,0.80038,0.00015,16.22577]
[1780193715454,33.02,74073.52,0.0,0.80041,0.00015,16.22435]
[1780193719528,33.02,74083.56,0.0,0.80185,0.00015,16.15558]
[1780193720534,33.02,74101.02,0.0,0.80438,0.00014,16.0344]
[1780193721549,33.02,74119.89,0.0,0.80709,0.00014,15.90281]
[1780193722546,33.02,74127.97,0.0,0.80824,0.00014,15.84653]
[1780193723554,33.02,74136.06,0.0,0.80939,0.00014,15.79001]
[1780193724560,33.02,74134.99,0.0,0.80923,0.00014,15.79753]
[1780193729604,33.02,74135.98,0.0,0.80936,0.00014,15.7911]
[1780193731612,33.03,74125.69,0.0,0.80793,0.00014,15.85918]
[1780193732619,33.03,74124.49,0.0,0.80776,0.00014,15.86767]
[1780193734633,33.03,74118.51,0.0,0.8069,0.00014,15.90964]
[1780193735639,33.03,74115.84,0.0,0.80651,0.00014,15.92833]
[1780193740675,33.03,74109.75,0.0,0.80563,0.00014,15.97119]
[1780193745720,33.03,74111.96,0.0,0.80595,0.00014,15.95577]
[1780193748126,33.03,74118.68,0.0,0.80691,0.00014,15.909]
[1780193753767,33.03,74123.29,0.0,0.80756,0.00014,15.87714]
[1780193758802,33.03,74119.74,0.0,0.80705,0.00014,15.90224]
[1780193763837,33.03,74126.03,0.0,0.80794,0.00014,15.85849]
[1780193765850,33.03,74117.72,0.0,0.80675,0.00014,15.91672]
[1780193768270,33.03,74115.01,0.0,0.80636,0.00014,15.93591]
[1780193773907,33.03,74109.09,0.0,0.8055,0.00014,15.97747]
[1780193778942,33.03,74111.71,0.0,0.80588,0.00014,15.95933]
[1780193780956,33.03,74113.15,0.0,0.80608,0.00014,15.94944]
[1780193782970,33.03,74107.68,0.0,0.80529,0.00014,15.98764]
[1780193788410,33.03,74106.9,0.0,0.80518,0.00014,15.99317]
[1780193794049,33.03,74110.58,0.0,0.80574,0.00014,15.96346]
[1780193799083,33.03,74105.62,0.0,0.80504,0.00014,15.99759]
[1780193801097,33.03,74100.13,0.0,0.80425,0.00014,16.03565]
[1780193806133,33.03,74096.29,0.0,0.8037,0.00014,16.06207]
[1780193808553,33.03,74088.78,0.0,0.80261,0.00014,16.11424]
[1780193810160,33.03,74084.38,0.0,0.80197,0.00015,16.14476]
[1780193813183,33.03,74076.92,0.0,0.80089,0.00015,16.19633]
[1780193818623,33.03,74073.39,0.0,0.80038,0.00015,16.22047]
[1780193824258,33.03,74078.5,0.0,0.80113,0.00015,16.18475]
[1780193829292,33.03,74075.19,0.0,0.80066,0.00015,16.20735]
[1780193834328,33.03,74075.84,0.0,0.80076,0.00015,16.20253]
[1780193839361,33.03,74075.72,0.0,0.80075,0.00015,16.20304]
[1780193843392,33.03,74084.21,0.0,0.80199,0.00015,16.14403]
[1780193847421,33.03,74086.65,0.0,0.80235,0.00015,16.12696]
[1780193852455,33.02,74090.06,0.0,0.80288,0.00014,16.09872]
[1780193858502,33.02,74086.05,0.0,0.80231,0.00015,16.12623]
[1780193860512,33.02,74078.5,0.0,0.80121,0.00015,16.1785]
[1780193861519,33.02,74073.43,0.0,0.80047,0.00015,16.21354]
[1780193866554,33.02,74071.37,0.0,0.80018,0.00015,16.2273]
[1780193871590,33.02,74073.29,0.0,0.80047,0.00015,16.21354]
[1780193876624,33.02,74073.53,0.0,0.80051,0.00015,16.2116]
[1780193881659,33.02,74071.07,0.0,0.80016,0.00015,16.22823]
[1780193886694,33.02,74071.56,0.0,0.80024,0.00015,16.22451]
[1780193891729,33.02,74073.02,0.0,0.80046,0.00015,16.21409]
[1780193893742,33.02,74080.39,0.0,0.80154,0.00015,16.16286]
[1780193894750,33.02,74082.59,0.0,0.80186,0.00015,16.14753]
[1780193896765,33.02,74088.99,0.0,0.80279,0.00014,16.10302]
[1780193898778,33.02,74094.27,0.0,0.80355,0.00014,16.06636]
[1780193899802,33.02,74100.26,0.0,0.80442,0.00014,16.02475]
[1780193901803,33.02,74126.74,0.0,0.80821,0.00014,15.84015]
[1780193902811,33.02,74144.39,0.0,0.81072,0.00014,15.7166]
[1780193903817,33.02,74142.74,0.0,0.81048,0.00014,15.72829]
[1780193908853,33.02,74128.99,0.0,0.80852,0.00014,15.82499]
[1780193909860,33.02,74125.14,0.0,0.80797,0.00014,15.85188]
[1780193914898,33.02,74124.25,0.0,0.80789,0.00014,15.85357]
[1780193919930,33.02,74122.09,0.0,0.80759,0.00014,15.86825]
[1780193924966,33.01,74118.64,0.0,0.8071,0.00014,15.89185]
[1780193927988,33.01,74112.7,0.0,0.80626,0.00014,15.93286]
[1780193933022,33.01,74115.13,0.0,0.80662,0.00014,15.91524]
[1780193938060,33.01,74118.3,0.0,0.80709,0.00014,15.89258]
[1780193943100,33.01,74120.75,0.0,0.80745,0.00014,15.87513]
[1780193949552,33.01,74117.35,0.0,0.80697,0.00014,15.89827]
[1780193956189,33.01,74112.51,0.0,0.80629,0.00014,15.93155]
[1780193961225,33.0,74108.74,0.0,0.80576,0.00014,15.95703]
[1780193966261,33.0,74107.28,0.0,0.80556,0.00014,15.96689]
[1780193971296,33.0,74106.17,0.0,0.80546,0.00014,15.9693]
[1780193975323,33.0,74096.76,0.0,0.80411,0.00014,16.03434]
[1780193979762,33.0,74095.21,0.0,0.8039,0.00014,16.04435]
[1780193985393,32.99,74091.44,0.0,0.80338,0.00014,16.06959]
[1780193990429,32.99,74088.86,0.0,0.80301,0.00015,16.08694]
[1780193994457,32.99,74080.93,0.0,0.80187,0.00015,16.14145]
[1780193999902,32.99,74077.7,0.0,0.80142,0.00015,16.16299]
[1780194003522,32.99,74070.77,0.0,0.80042,0.00015,16.21044]
[1780194005538,32.98,74064.28,0.0,0.79948,0.00015,16.25496]
[1780194011578,32.98,74064.1,0.0,0.79946,0.00015,16.25573]
[1780194016613,32.98,74067.76,0.0,0.8,0.00015,16.23028]
[1780194018626,32.98,74057.25,0.0,0.79846,0.00015,16.30296]
[1780194019633,32.98,74056.68,0.0,0.79838,0.00015,16.30681]
[1780194024669,32.98,74053.64,0.0,0.79794,0.00015,16.32727]
[1780194029709,32.98,74054.53,0.0,0.79808,0.00015,16.3206]
[1780194034740,32.98,74055.01,0.0,0.7982,0.00015,16.3125]
[1780194039776,32.98,74050.07,0.0,0.79748,0.00015,16.34599]
[1780194044811,32.97,74048.71,0.0,0.7973,0.00015,16.35452]
[1780194049846,32.97,74050.94,0.0,0.79765,0.00015,16.33835]
[1780194056894,32.97,74050.88,0.0,0.79766,0.00015,16.33762]
[1780194059916,32.97,74045.11,0.0,0.79682,0.00015,16.37692]
[1780194064951,32.96,74047.14,0.0,0.79714,0.00015,16.36191]
[1780194070395,32.96,74044.21,0.0,0.79673,0.00015,16.38113]
[1780194080063,32.95,74040.58,0.0,0.79623,0.00015,16.40419]
[1780194083089,32.95,74039.65,0.0,0.79611,0.00015,16.4099]
[1780194085098,32.95,74044.84,0.0,0.79689,0.00015,16.37362]
[1780194090540,32.95,74045.74,0.0,0.79705,0.00015,16.36623]
[1780194096176,32.94,74045.56,0.0,0.79707,0.00015,16.36222]
[1780194101210,32.94,74045.71,0.0,0.79712,0.00015,16.36014]
[1780194106245,32.94,74048.13,0.0,0.7975,0.00015,16.34243]
[1780194114300,32.93,74048.06,0.0,0.79752,0.00015,16.34141]
[1780194119336,32.93,74054.87,0.0,0.79854,0.00015,16.29327]
[1780194124371,32.93,74055.45,0.0,0.79866,0.00015,16.28796]
[1780194129406,32.92,74055.48,0.0,0.79868,0.00015,16.28661]
[1780194136455,32.92,74055.06,0.0,0.79866,0.00015,16.28772]
[1780194140893,32.91,74042.64,0.0,0.79685,0.00015,16.37251]
[1780194142499,32.91,74040.6,0.0,0.79655,0.00015,16.3864]
[1780194147550,32.91,74041.86,0.0,0.79676,0.00015,16.37652]
[1780194148554,32.91,74033.72,0.0,0.79555,0.00015,16.43255]
[1780194153588,32.91,74035.88,0.0,0.79593,0.00015,16.41259]
[1780194158625,32.9,74036.85,0.0,0.79609,0.00015,16.40511]
[1780194161032,32.9,74045.22,0.0,0.79734,0.00015,16.34703]
[1780194166679,32.9,74048.62,0.0,0.79785,0.00015,16.32276]
[1780194171713,32.9,74050.43,0.0,0.79814,0.00015,16.30937]
[1780194176748,32.9,74049.09,0.0,0.79796,0.00015,16.31789]
[1780194181784,32.89,74048.87,0.0,0.79794,0.00015,16.31865]
[1780194186819,32.89,74046.24,0.0,0.79757,0.00015,16.33611]
[1780194191854,32.89,74047.04,0.0,0.7977,0.00015,16.32985]
[1780194194874,32.89,74053.27,0.0,0.79863,0.00015,16.28631]
[1780194199910,32.89,74053.66,0.0,0.79869,0.00015,16.28347]
[1780194204945,32.89,74055.69,0.0,0.79898,0.00015,16.2697]
[1780194209980,32.89,74056.13,0.0,0.79904,0.00015,16.26701]
[1780194215014,32.89,74055.64,0.0,0.79901,0.00015,16.2659]
[1780194220065,32.89,74052.98,0.0,0.79862,0.00015,16.28401]
[1780194222077,32.89,74046.74,0.0,0.7977,0.00015,16.32705]
[1780194227113,32.89,74046.94,0.0,0.79773,0.00015,16.32564]
[1780194239196,32.89,74048.85,0.0,0.79802,0.00015,16.31236]
[1780194245238,32.89,74051.73,0.0,0.79844,0.00015,16.29247]
[1780194250273,32.89,74051.91,0.0,0.79847,0.00015,16.29133]
[1780194255310,32.89,74050.93,0.0,0.79832,0.00015,16.29823]
[1780194261733,32.89,74052.45,0.0,0.79854,0.00015,16.28784]
[1780194267394,32.89,74052.24,0.0,0.79851,0.00015,16.28941]
[1780194270415,32.89,74058.03,0.0,0.79936,0.00015,16.24936]
[1780194275449,32.89,74056.87,0.0,0.79922,0.00015,16.25342]
[1780194280484,32.89,74056.03,0.0,0.79909,0.00015,16.2595]
[1780194284514,32.89,74049.08,0.0,0.79806,0.00015,16.30783]
[1780194289547,32.89,74051.15,0.0,0.79837,0.00015,16.29352]
[1780194294582,32.89,74051.85,0.0,0.79847,0.00015,16.28873]
[1780194299617,32.89,74051.77,0.0,0.79846,0.00015,16.28932]
[1780194304652,32.89,74049.9,0.0,0.79818,0.00015,16.30215]
[1780194306666,32.89,74043.5,0.0,0.79724,0.00015,16.34639]
[1780194308680,32.89,74037.94,0.0,0.79642,0.00015,16.38455]
[1780194313717,32.89,74037.74,0.0,0.7964,0.00015,16.38534]
[1780194316737,32.89,74030.77,0.0,0.79537,0.00015,16.43324]
[1780194322159,32.89,74030.45,0.0,0.79533,0.00015,16.43515]
[1780194327815,32.89,74028.54,0.0,0.79505,0.00015,16.44805]
[1780194332232,32.89,74020.89,0.0,0.79394,0.00015,16.49621]
[1780194333869,32.88,74019.82,0.0,0.79379,0.00015,16.50338]
[1780194335882,32.88,74013.81,0.0,0.79289,0.00015,16.54445]
[1780194340921,32.88,74020.48,0.0,0.79391,0.00015,16.49791]
[1780194346962,32.88,74018.78,0.0,0.79366,0.00015,16.5091]
[1780194348975,32.88,74008.44,0.0,0.79211,0.00015,16.57994]
[1780194349982,32.88,74007.45,0.0,0.79197,0.00015,16.58653]
[1780194355018,32.88,74003.02,0.0,0.79132,0.00015,16.61593]
[1780194360053,32.87,74003.15,0.0,0.79137,0.00015,16.61397]
[1780194365089,32.87,74004.37,0.0,0.79157,0.00015,16.60459]
[1780194366094,32.87,73997.12,0.0,0.79048,0.00015,16.65422]
[1780194367102,32.87,73992.66,0.0,0.78981,0.00015,16.68462]
[1780194369115,32.87,73986.28,0.0,0.78884,0.00015,16.728]
[1780194371129,32.87,73983.19,0.0,0.78838,0.00015,16.74883]
[1780194373143,32.87,73988.42,0.0,0.78918,0.00015,16.71265]
[1780194378178,32.86,73988.34,0.0,0.78919,0.00015,16.71239]
[1780194382206,32.86,73998.56,0.0,0.79075,0.00015,16.6418]
[1780194387243,32.86,73998.32,0.0,0.79072,0.00015,16.64293]
[1780194393287,32.86,73999.08,0.0,0.79089,0.00015,16.63289]
[1780194397312,32.86,74005.45,0.0,0.79186,0.00015,16.58874]
[1780194402348,32.85,74011.17,0.0,0.79273,0.00015,16.54888]
[1780194407387,32.85,74007.34,0.0,0.79216,0.00015,16.57481]
[1780194409400,32.85,74001.53,0.0,0.79129,0.00015,16.61462]
[1780194414434,32.85,74002.69,0.0,0.79147,0.00015,16.60627]
[1780194419469,32.85,74000.99,0.0,0.79123,0.00015,16.61749]
[1780194422884,32.85,74009.7,0.0,0.79255,0.00015,16.55723]
[1780194428532,32.85,74009.92,0.0,0.79259,0.00015,16.5555]
[1780194432958,32.85,74015.46,0.0,0.79342,0.00015,16.51727]
[1780194437595,32.85,74009.97,0.0,0.7926,0.00015,16.55473]
[1780194439612,32.85,74005.58,0.0,0.79195,0.00015,16.5846]
[1780194440619,32.85,73997.92,0.0,0.79079,0.00015,16.63714]
[1780194441626,32.85,73991.81,0.0,0.78987,0.00015,16.6789]
[1780194445654,32.84,73991.29,0.0,0.7898,0.00015,16.68179]
[1780194450689,32.84,73991.82,0.0,0.7899,0.00015,16.67731]
[1780194456732,32.84,73992.05,0.0,0.79,0.00015,16.6704]
[1780194461768,32.84,73986.86,0.0,0.78922,0.00015,16.70552]
[1780194464790,32.84,73981.19,0.0,0.78836,0.00015,16.74413]
[1780194469822,32.83,73975.26,0.0,0.78746,0.00015,16.7842]
[1780194474857,32.83,73970.37,0.0,0.78672,0.00015,16.81721]
[1780194479892,32.83,73971.0,0.0,0.78683,0.00015,16.81218]
[1780194481906,32.83,73976.48,0.0,0.78767,0.00015,16.7746]
[1780194488956,32.83,73978.65,0.0,0.78802,0.00015,16.7592]
[1780194493991,32.83,73979.01,0.0,0.78808,0.00015,16.75633]
[1780194499026,32.83,73979.18,0.0,0.78812,0.00015,16.75475]
[1780194503453,32.82,73957.16,0.0,0.78475,0.00015,16.90435]
[1780194504072,32.82,73957.16,0.0,0.78476,0.00015,16.90409]
[1780194506082,32.82,73951.11,0.0,0.78383,0.00015,16.94473]
[1780194511116,32.82,73940.66,0.0,0.78226,0.00016,17.01075]
[1780194512122,32.82,73932.77,0.0,0.78104,0.00016,17.06395]
[1780194513528,32.82,73937.38,0.0,0.78176,0.00016,17.03266]
[1780194516151,32.82,73942.91,0.0,0.78263,0.00016,16.99469]
[1780194518171,32.82,73936.41,0.0,0.78162,0.00016,17.03848]
[1780194519177,32.82,73926.4,0.0,0.78006,0.00016,17.10601]
[1780194520181,32.82,73920.36,0.0,0.77912,0.00016,17.14658]
[1780194521188,32.82,73918.09,0.0,0.77877,0.00016,17.16174]
[1780194523202,32.82,73909.08,0.0,0.77736,0.00016,17.22194]
[1780194525215,32.81,73907.39,0.0,0.7771,0.00016,17.23296]
[1780194528237,32.81,73915.86,0.0,0.77844,0.00016,17.17571]
[1780194533279,32.81,73911.26,0.0,0.77774,0.00016,17.20582]
[1780194538314,32.81,73909.89,0.0,0.77754,0.00016,17.21402]
[1780194543348,32.8,73909.95,0.0,0.77757,0.00016,17.21267]
[1780194548386,32.8,73913.99,0.0,0.77823,0.00016,17.18476]
[1780194549392,32.8,73905.9,0.0,0.77696,0.00016,17.23897]
[1780194550398,32.8,73899.58,0.0,0.77596,0.00016,17.28116]
[1780194554433,32.8,73909.78,0.0,0.77758,0.00016,17.21238]
[1780194559468,32.8,73904.42,0.0,0.77675,0.00016,17.2479]
[1780194564503,32.8,73897.83,0.0,0.77571,0.00016,17.29185]
[1780194569537,32.8,73898.23,0.0,0.77578,0.00016,17.28886]
[1780194573565,32.8,73907.19,0.0,0.77723,0.00016,17.22441]
[1780194579608,32.79,73907.23,0.0,0.77724,0.00016,17.22393]
[1780194581626,32.79,73898.91,0.0,0.77593,0.00016,17.27954]
[1780194584033,32.79,73886.51,0.0,0.77398,0.00016,17.36203]
[1780194585651,32.79,73879.98,0.0,0.77294,0.00016,17.40537]
[1780194587665,32.79,73880.48,0.0,0.77303,0.00016,17.4018]
[1780194592724,32.79,73878.49,0.0,0.77273,0.00016,17.41431]
[1780194594105,32.79,73872.76,0.0,0.77182,0.00016,17.45213]
[1780194599771,32.79,73872.72,0.0,0.77182,0.00016,17.45179]
[1780194605816,32.78,73871.37,0.0,0.77163,0.00016,17.45999]
[1780194610852,32.78,73879.92,0.0,0.77301,0.00016,17.40248]
[1780194615885,32.78,73880.16,0.0,0.77306,0.00016,17.40042]
[1780194619913,32.78,73885.79,0.0,0.77396,0.00016,17.36256]
[1780194624947,32.78,73883.9,0.0,0.77367,0.00016,17.37477]
[1780194627969,32.78,73878.34,0.0,0.77279,0.00016,17.41146]
[1780194633004,32.77,73876.8,0.0,0.77259,0.00016,17.4169]
[1780194637031,32.77,73882.84,0.0,0.77357,0.00016,17.37624]
[1780194640054,32.77,73885.14,0.0,0.77394,0.00016,17.36064]
[1780194645092,32.77,73889.06,0.0,0.77457,0.00016,17.33428]
[1780194650126,32.77,73888.48,0.0,0.77448,0.00016,17.33795]
[1780194656167,32.77,73888.57,0.0,0.7745,0.00016,17.33709]
[1780194660195,32.77,73894.25,0.0,0.7754,0.00016,17.299]
[1780194661201,32.77,73899.36,0.0,0.77621,0.00016,17.26485]
[1780194666235,32.77,73898.27,0.0,0.77603,0.00016,17.27229]
[1780194669305,32.77,73916.15,0.0,0.77885,0.00016,17.1524]
[1780194670306,32.77,73917.71,0.0,0.77909,0.00016,17.14201]
[1780194672320,32.77,73911.63,0.0,0.77814,0.00016,17.18288]
[1780194677354,32.77,73910.47,0.0,0.77796,0.00016,17.19038]
[1780194682391,32.77,73908.87,0.0,0.77772,0.00016,17.20079]
[1780194686417,32.77,73901.9,0.0,0.77662,0.00016,17.24747]
[1780194691452,32.77,73898.6,0.0,0.77614,0.00016,17.26527]
[1780194696489,32.77,73893.4,0.0,0.77531,0.00016,17.30002]
[1780194698503,32.77,73885.26,0.0,0.77402,0.00016,17.35431]
[1780194699508,32.77,73879.75,0.0,0.77315,0.00016,17.39101]
[1780194700514,32.77,73874.43,0.0,0.7723,0.00016,17.42634]
[1780194701522,32.77,73867.49,0.0,0.77119,0.00016,17.47237]
[1780194702530,32.77,73863.04,0.0,0.77048,0.00016,17.50177]
[1780194704544,32.76,73877.59,0.0,0.77281,0.00016,17.40483]
[1780194705550,32.76,73882.07,0.0,0.77353,0.00016,17.37489]
[1780194708572,32.76,73885.27,0.0,0.77405,0.00016,17.35333]
[1780194713608,32.76,73886.7,0.0,0.77428,0.00016,17.34352]
[1780194714614,32.76,73880.88,0.0,0.77335,0.00016,17.38227]
[1780194716629,32.76,73878.26,0.0,0.77294,0.00016,17.3996]
[1780194721665,32.76,73878.73,0.0,0.77303,0.00016,17.39595]
[1780194724687,32.76,73868.96,0.0,0.77147,0.00016,17.46062]
[1780194725692,32.76,73867.97,0.0,0.77131,0.00016,17.46718]
[1780194730728,32.76,73865.71,0.0,0.77096,0.00016,17.48176]
[1780194735764,32.76,73864.79,0.0,0.77082,0.00016,17.4875]
[1780194740798,32.76,73864.07,0.0,0.77071,0.00016,17.49197]
[1780194745833,32.75,73860.06,0.0,0.77007,0.00016,17.51824]
[1780194750868,32.75,73857.34,0.0,0.76964,0.00016,17.53602]
[1780194755903,32.75,73856.84,0.0,0.7696,0.00016,17.53508]
[1780194760938,32.75,73846.7,0.0,0.76796,0.00016,17.60192]
[1780194765973,32.75,73843.6,0.0,0.76747,0.00016,17.62211]
[1780194767988,32.75,73848.83,0.0,0.76831,0.00016,17.58761]
[1780194773022,32.75,73847.27,0.0,0.76806,0.00016,17.59783]
[1780194779067,32.75,73847.73,0.0,0.76814,0.00016,17.59474]
[1780194782094,32.75,73855.23,0.0,0.76935,0.00016,17.5453]
[1780194787122,32.75,73858.57,0.0,0.76988,0.00016,17.52353]
[1780194792157,32.75,73863.4,0.0,0.77064,0.00016,17.49198]
[1780194797191,32.76,73864.12,0.0,0.77075,0.00016,17.48776]
[1780194801222,32.76,73871.78,0.0,0.77197,0.00016,17.43727]
[1780194806255,32.76,73871.19,0.0,0.77187,0.00016,17.44138]
[1780194811289,32.76,73873.49,0.0,0.77226,0.00016,17.42218]
[1780194816325,32.76,73875.12,0.0,0.77252,0.00016,17.41158]
[1780194821359,32.76,73875.26,0.0,0.77254,0.00016,17.41089]
[1780194826397,32.76,73873.45,0.0,0.77224,0.00016,17.42314]
[1780194832436,32.76,73873.23,0.0,0.7722,0.00016,17.42483]
[1780194837472,32.76,73872.45,0.0,0.77207,0.00016,17.43021]
[1780194842506,32.76,73870.84,0.0,0.77181,0.00016,17.4411]
[1780194845917,32.76,73862.4,0.0,0.77045,0.00016,17.49721]
[1780194849556,32.77,73854.01,0.0,0.7691,0.00016,17.55286]
[1780194850562,32.77,73847.38,0.0,0.76803,0.00016,17.59658]
[1780194851570,32.77,73845.09,0.0,0.76766,0.00016,17.61163]
[1780194856605,32.76,73843.91,0.0,0.76747,0.00016,17.61921]
[1780194860633,32.76,73832.14,0.0,0.76557,0.00016,17.69628]
[1780194861643,32.76,73826.71,0.0,0.76468,0.00016,17.73185]
[1780194863653,32.76,73826.99,0.0,0.76473,0.00016,17.73006]
[1780194868688,32.76,73825.91,0.0,0.76456,0.00016,17.73677]
[1780194873741,32.76,73825.8,0.0,0.76459,0.00016,17.73292]
[1780194874743,32.76,73816.37,0.0,0.76305,0.00016,17.7943]
[1780194875752,32.76,73809.65,0.0,0.76195,0.00016,17.83797]
[1780194876757,32.76,73806.82,0.0,0.76149,0.00016,17.85629]
[1780194880786,32.76,73796.38,0.0,0.75978,0.00016,17.92346]
[1780194882801,32.76,73798.54,0.0,0.76014,0.00016,17.9092]
[1780194883807,32.76,73789.59,0.0,0.75867,0.00017,17.96691]
[1780194884813,32.76,73787.97,0.0,0.7584,0.00017,17.97725]
[1780194890856,32.76,73787.86,0.0,0.75841,0.00017,17.97708]
[1780194895891,32.75,73791.12,0.0,0.75896,0.00017,17.95564]
[1780194900926,32.75,73792.31,0.0,0.75916,0.00017,17.9477]
[1780194903948,32.75,73803.24,0.0,0.76096,0.00016,17.87692]
[1780194904955,32.75,73808.35,0.0,0.7618,0.00016,17.84377]
[1780194909989,32.75,73805.96,0.0,0.7614,0.00016,17.85956]
[1780194915023,32.75,73808.18,0.0,0.76176,0.00016,17.84543]
[1780194919051,32.75,73811.55,0.0,0.76231,0.00016,17.82358]
[1780194924087,32.75,73811.38,0.0,0.76229,0.00016,17.8244]
[1780194929121,32.75,73810.02,0.0,0.76208,0.00016,17.83283]
[1780194934156,32.75,73811.52,0.0,0.76237,0.00016,17.81835]
[1780194939192,32.75,73810.96,0.0,0.76229,0.00016,17.82146]
[1780194944227,32.75,73809.85,0.0,0.76212,0.00016,17.82814]
[1780194946636,32.74,73801.9,0.0,0.76082,0.00016,17.87945]
[1780194953291,32.74,73802.43,0.0,0.76093,0.00016,17.87541]
[1780194956706,32.74,73809.22,0.0,0.76205,0.00016,17.83106]
[1780194960339,32.74,73814.49,0.0,0.76291,0.00016,17.7967]
[1780194965377,32.74,73817.12,0.0,0.76334,0.00016,17.77957]
[1780194968396,32.74,73823.11,0.0,0.76432,0.00016,17.74055]
[1780194973431,32.74,73828.5,0.0,0.7652,0.00016,17.70532]
[1780194974439,32.74,73834.68,0.0,0.7662,0.00016,17.66485]
[1780194980480,32.74,73834.1,0.0,0.7661,0.00016,17.66901]
[1780194985516,32.74,73837.75,0.0,0.76669,0.00016,17.64529]
[1780194990550,32.74,73838.26,0.0,0.76676,0.00016,17.64216]
[1780194995585,32.74,73839.76,0.0,0.76704,0.00016,17.62836]
[1780194999615,32.75,73845.47,0.0,0.76795,0.00016,17.59105]
[1780195004649,32.75,73845.94,0.0,0.76802,0.00016,17.5884]
[1780195013713,32.75,73840.84,0.0,0.76718,0.00016,17.6225]
[1780195018748,32.75,73836.62,0.0,0.76649,0.00016,17.65044]
[1780195023782,32.75,73836.43,0.0,0.76646,0.00016,17.65181]
[1780195028818,32.75,73834.12,0.0,0.76608,0.00016,17.66712]
[1780195033853,32.75,73834.12,0.0,0.76608,0.00016,17.66724]
[1780195038888,32.75,73834.52,0.0,0.76614,0.00016,17.66471]
[1780195040902,32.75,73839.87,0.0,0.76701,0.00016,17.62964]
[1780195045938,32.75,73843.23,0.0,0.76754,0.00016,17.60788]
[1780195050972,32.75,73844.75,0.0,0.76778,0.00016,17.59819]
[1780195056010,32.75,73844.03,0.0,0.7677,0.00016,17.59883]
[1780195064070,32.75,73844.63,0.0,0.76779,0.00016,17.59493]
[1780195073131,32.75,73844.76,0.0,0.76781,0.00016,17.59408]
[1780195077158,32.75,73852.43,0.0,0.76905,0.00016,17.54363]
[1780195083201,32.76,73852.0,0.0,0.76897,0.00016,17.54676]
[1780195088235,32.76,73851.11,0.0,0.76882,0.00016,17.55285]
[1780195093270,32.76,73849.67,0.0,0.76859,0.00016,17.56251]
[1780195098305,32.76,73849.13,0.0,0.7685,0.00016,17.56621]
[1780195103346,32.76,73848.07,0.0,0.76832,0.00016,17.5733]
[1780195108376,32.76,73849.29,0.0,0.76852,0.00016,17.56534]
[1780195113420,32.76,73848.22,0.0,0.76838,0.00016,17.5683]
[1780195114426,32.76,73839.45,0.0,0.76696,0.00016,17.626]
[1780195115434,32.76,73837.25,0.0,0.7666,0.00016,17.64039]
[1780195120468,32.76,73837.51,0.0,0.76665,0.00016,17.63837]
[1780195125504,32.76,73841.65,0.0,0.76733,0.00016,17.61096]
[1780195130540,32.76,73841.63,0.0,0.76733,0.00016,17.61095]
[1780195134567,32.76,73847.41,0.0,0.76827,0.00016,17.57282]
[1780195140609,32.76,73846.59,0.0,0.76813,0.00016,17.57826]
[1780195145644,32.76,73843.85,0.0,0.76769,0.00016,17.59626]
[1780195150680,32.75,73841.21,0.0,0.76727,0.00016,17.61342]
[1780195155715,32.75,73845.84,0.0,0.76802,0.00016,17.58284]
[1780195160753,32.75,73846.89,0.0,0.76819,0.00016,17.57594]
[1780195165784,32.75,73851.85,0.0,0.76899,0.00016,17.54337]
[1780195170820,32.76,73851.89,0.0,0.76899,0.00016,17.54316]
[1780195175855,32.75,73851.01,0.0,0.76889,0.00016,17.54463]
[1780195180890,32.75,73851.18,0.0,0.76892,0.00016,17.54336]
[1780195185926,32.75,73850.3,0.0,0.76878,0.00016,17.54902]
[1780195190960,32.75,73848.45,0.0,0.76849,0.00016,17.56102]
[1780195195997,32.75,73846.97,0.0,0.76825,0.00016,17.57048]
[1780195201030,32.75,73843.99,0.0,0.7678,0.00016,17.58913]
[1780195206066,32.74,73839.84,0.0,0.76715,0.00016,17.61537]
[1780195211100,32.74,73840.0,0.0,0.7672,0.00016,17.61319]
[1780195217145,32.74,73841.77,0.0,0.76752,0.00016,17.60031]
[1780195222181,32.73,73840.8,0.0,0.76738,0.00016,17.60569]
[1780195228620,32.73,73840.27,0.0,0.76733,0.00016,17.60795]
[1780195236281,32.72,73840.39,0.0,0.76742,0.00016,17.60134]
[1780195241317,32.72,73846.48,0.0,0.76843,0.00016,17.56023]
[1780195246352,32.72,73845.45,0.0,0.76828,0.00016,17.56618]
[1780195248367,32.71,73851.82,0.0,0.76932,0.00016,17.52364]
[1780195249374,32.71,73857.18,0.0,0.77019,0.00016,17.48794]
[1780195251389,32.71,73861.61,0.0,0.77091,0.00016,17.45823]
[1780195255415,32.71,73866.04,0.0,0.77165,0.00016,17.42785]
[1780195260450,32.7,73866.28,0.0,0.77171,0.00016,17.42519]
[1780195265485,32.7,73865.68,0.0,0.77164,0.00016,17.42824]
[1780195270520,32.7,73864.8,0.0,0.77152,0.00016,17.4332]
[1780195277573,32.69,73863.83,0.0,0.77138,0.00016,17.43864]
[1780195278971,32.69,73858.47,0.0,0.77053,0.00016,17.47391]
[1780195284619,32.69,73856.69,0.0,0.77026,0.00016,17.48478]
[1780195289043,32.69,73839.92,0.0,0.76757,0.00016,17.59474]
[1780195291668,32.69,73836.19,0.0,0.76701,0.00016,17.61469]
[1780195296705,32.68,73837.4,0.0,0.76723,0.00016,17.606]
[1780195301739,32.68,73838.94,0.0,0.76749,0.00016,17.59514]
[1780195306776,32.68,73841.38,0.0,0.76792,0.00016,17.57787]
[1780195307783,32.67,73833.25,0.0,0.76661,0.00016,17.63102]
[1780195309184,32.67,73827.29,0.0,0.76564,0.00016,17.66997]
[1780195314832,32.67,73831.41,0.0,0.76634,0.00016,17.6417]
[1780195319867,32.67,73831.98,0.0,0.76646,0.00016,17.63708]
[1780195324902,32.66,73833.92,0.0,0.76679,0.00016,17.62352]
[1780195329324,32.66,73839.89,0.0,0.76777,0.00016,17.58355]
[1780195334972,32.66,73844.35,0.0,0.76852,0.00016,17.55333]
[1780195340015,32.66,73843.13,0.0,0.76833,0.00016,17.56083]
[1780195345043,32.65,73843.7,0.0,0.76844,0.00016,17.55645]
[1780195350079,32.65,73843.22,0.0,0.76839,0.00016,17.55851]
[1780195355113,32.65,73842.49,0.0,0.76833,0.00016,17.55802]
[1780195360151,32.64,73842.53,0.0,0.76836,0.00016,17.55658]
[1780195365183,32.64,73842.59,0.0,0.7684,0.00016,17.555]
[1780195370219,32.63,73842.53,0.0,0.76842,0.00016,17.55421]
[1780195375253,32.63,73850.96,0.0,0.76981,0.00016,17.49718]
[1780195377289,32.63,73853.61,0.0,0.77025,0.00016,17.47926]
[1780195379290,32.63,73864.49,0.0,0.77201,0.00016,17.40655]
[1780195380296,32.63,73866.34,0.0,0.77231,0.00016,17.39414]
[1780195385332,32.63,73865.27,0.0,0.77214,0.00016,17.40092]
[1780195390366,32.62,73863.78,0.0,0.77192,0.00016,17.41]
[1780195396409,32.62,73863.45,0.0,0.77189,0.00016,17.4112]
[1780195400437,32.62,73856.85,0.0,0.77085,0.00016,17.45453]
[1780195402450,32.62,73850.73,0.0,0.76987,0.00016,17.49478]
[1780195407486,32.61,73849.76,0.0,0.76974,0.00016,17.5]
[1780195413528,32.61,73849.69,0.0,0.7698,0.00016,17.49481]
[1780195419957,32.6,73848.26,0.0,0.7696,0.00016,17.5028]
[1780195425612,32.6,73845.75,0.0,0.76922,0.00016,17.51846]
[1780195432661,32.59,73845.72,0.0,0.76923,0.00016,17.51797]
[1780195437696,32.59,73849.58,0.0,0.76987,0.00016,17.49166]
[1780195442731,32.59,73849.6,0.0,0.76989,0.00016,17.49067]
[1780195447766,32.59,73849.3,0.0,0.76987,0.00016,17.49182]
[1780195452801,32.58,73851.73,0.0,0.77028,0.00016,17.47487]
[1780195457836,32.58,73852.41,0.0,0.7704,0.00016,17.46961]
[1780195461864,32.58,73857.72,0.0,0.77127,0.00016,17.43368]
[1780195466898,32.58,73863.51,0.0,0.77222,0.00016,17.39439]
[1780195471933,32.57,73863.31,0.0,0.77224,0.00016,17.39105]
[1780195478982,32.57,73863.3,0.0,0.77225,0.00016,17.3904]
[1780195480398,32.57,73869.29,0.0,0.77322,0.00016,17.35026]
[1780195487038,32.57,73871.75,0.0,0.77362,0.00016,17.33345]
[1780195492073,32.57,73875.31,0.0,0.77419,0.00016,17.30937]
[1780195498116,32.57,73871.18,0.0,0.77354,0.00016,17.33677]
[1780195502143,32.57,73877.69,0.0,0.77458,0.00016,17.29297]
[1780195507178,32.57,73877.44,0.0,0.77455,0.00016,17.29453]
[1780195514227,32.57,73877.76,0.0,0.7746,0.00016,17.2922]
[1780195519263,32.57,73877.93,0.0,0.77463,0.00016,17.29098]
[1780195526312,32.57,73877.94,0.0,0.77463,0.00016,17.29087]
[1780195532353,32.57,73879.04,0.0,0.77485,0.00016,17.27923]
[1780195537388,32.57,73879.92,0.0,0.77499,0.00016,17.27326]
[1780195542424,32.57,73880.11,0.0,0.77502,0.00016,17.27193]
[1780195544439,32.57,73864.74,0.0,0.77255,0.00016,17.37496]
[1780195545445,32.57,73857.95,0.0,0.77146,0.00016,17.42021]
[1780195546454,32.57,73859.42,0.0,0.7717,0.00016,17.41023]
[1780195547460,32.57,73850.87,0.0,0.77033,0.00016,17.46714]
[1780195548467,32.56,73845.12,0.0,0.7694,0.00016,17.50522]
[1780195550480,32.56,73844.68,0.0,0.76933,0.00016,17.50784]
[1780195555517,32.56,73847.62,0.0,0.76982,0.00016,17.48791]
[1780195560552,32.56,73847.18,0.0,0.76976,0.00016,17.49022]
[1780195563573,32.56,73854.6,0.0,0.77097,0.00016,17.44036]
[1780195568606,32.56,73850.56,0.0,0.77033,0.00016,17.46671]
[1780195573643,32.55,73849.36,0.0,0.77016,0.00016,17.47395]
[1780195578680,32.55,73849.84,0.0,0.77025,0.00016,17.46999]
[1780195583714,32.55,73852.28,0.0,0.77067,0.00016,17.45276]
[1780195588753,32.54,73853.64,0.0,0.77091,0.00016,17.44274]
[1780195593796,32.54,73853.41,0.0,0.77093,0.00016,17.43925]
[1780195598830,32.54,73852.01,0.0,0.77072,0.00016,17.44777]
[1780195603867,32.54,73852.74,0.0,0.77086,0.00016,17.44208]
[1780195608900,32.53,73857.47,0.0,0.77164,0.00016,17.40976]
[1780195613936,32.53,73854.56,0.0,0.77119,0.00016,17.42858]
[1780195619977,32.53,73854.01,0.0,0.77112,0.00016,17.43143]
[1780195625024,32.53,73851.36,0.0,0.7707,0.00016,17.4484]
[1780195627027,32.52,73859.35,0.0,0.772,0.00016,17.39472]
[1780195628033,32.52,73867.01,0.0,0.77324,0.00016,17.34332]
[1780195629041,32.52,73867.38,0.0,0.7733,0.00016,17.34081]
[1780195639111,32.52,73870.0,0.0,0.77373,0.00016,17.32296]
[1780195641527,32.52,73877.56,0.0,0.77494,0.00016,17.27205]
[1780195642155,32.52,73877.56,0.0,0.77494,0.00016,17.27207]
[1780195647190,32.52,73877.13,0.0,0.77487,0.00016,17.27504]
[1780195652224,32.52,73874.74,0.0,0.77452,0.00016,17.28704]
[1780195658265,32.52,73873.88,0.0,0.77438,0.00016,17.29292]
[1780195661667,32.52,73867.78,0.0,0.7734,0.00016,17.33385]
[1780195668336,32.52,73866.64,0.0,0.77322,0.00016,17.34131]
[1780195679412,32.52,73864.98,0.0,0.77296,0.00016,17.35216]
[1780195690490,32.52,73861.69,0.0,0.77243,0.00016,17.3741]
[1780195695524,32.52,73861.85,0.0,0.77246,0.00016,17.373]
[1780195700559,32.52,73864.5,0.0,0.77289,0.00016,17.35523]
[1780195710629,32.52,73863.98,0.0,0.7728,0.00016,17.3588]
[1780195717678,32.52,73861.2,0.0,0.77238,0.00016,17.37336]
[1780195722746,32.52,73859.28,0.0,0.77207,0.00016,17.38633]
[1780195724734,32.52,73850.1,0.0,0.77058,0.00016,17.44774]
[1780195725742,32.52,73848.01,0.0,0.77025,0.00016,17.46155]
[1780195730777,32.52,73850.17,0.0,0.7706,0.00016,17.44686]
[1780195735812,32.52,73851.62,0.0,0.77085,0.00016,17.43682]
[1780195741857,32.52,73851.01,0.0,0.77076,0.00016,17.44047]
[1780195743873,32.52,73858.65,0.0,0.772,0.00016,17.38929]
[1780195748906,32.52,73860.25,0.0,0.77226,0.00016,17.37852]
[1780195753941,32.52,73858.55,0.0,0.77198,0.00016,17.38987]
[1780195758976,32.52,73862.11,0.0,0.77256,0.00016,17.36601]
[1780195765020,32.52,73861.15,0.0,0.7724,0.00016,17.37253]
[1780195770054,32.52,73860.07,0.0,0.77223,0.00016,17.37985]
[1780195775089,32.52,73860.02,0.0,0.77225,0.00016,17.37603]
[1780195780125,32.52,73860.02,0.0,0.77225,0.00016,17.37614]
[1780195785160,32.52,73861.21,0.0,0.77244,0.00016,17.36827]
[1780195789188,32.52,73866.93,0.0,0.77336,0.00016,17.33004]
[1780195790194,32.52,73873.52,0.0,0.77441,0.00016,17.28582]
[1780195794223,32.52,73876.21,0.0,0.77484,0.00016,17.26812]
[1780195799258,32.52,73878.16,0.0,0.77514,0.00016,17.2553]
[1780195804292,32.52,73872.86,0.0,0.77428,0.00016,17.29133]
[1780195809330,32.52,73873.09,0.0,0.77432,0.00016,17.28999]
[1780195814363,32.52,73879.88,0.0,0.7754,0.00016,17.24452]
[1780195819398,32.53,73877.39,0.0,0.77499,0.00016,17.26169]
[1780195824437,32.53,73878.15,0.0,0.77511,0.00016,17.25692]
[1780195829468,32.53,73877.66,0.0,0.77502,0.00016,17.26055]
[1780195834502,32.53,73878.49,0.0,0.77518,0.00016,17.25109]
[1780195836516,32.53,73886.3,0.0,0.77642,0.00016,17.19857]
[1780195837524,32.53,73891.43,0.0,0.77724,0.00016,17.16389]
[1780195838530,32.53,73896.92,0.0,0.77812,0.00016,17.12676]
[1780195839541,32.53,73897.97,0.0,0.77826,0.00016,17.1207]
[1780195844573,32.54,73900.5,0.0,0.77865,0.00016,17.10398]
[1780195849608,32.54,73901.11,0.0,0.77873,0.00016,17.10051]
[1780195852628,32.55,73894.57,0.0,0.77764,0.00016,17.1471]
[1780195853636,32.55,73888.34,0.0,0.77665,0.00016,17.18935]
[1780195858671,32.55,73887.21,0.0,0.77645,0.00016,17.19749]
[1780195863706,32.55,73885.93,0.0,0.77624,0.00016,17.2066]
[1780195868742,32.55,73886.85,0.0,0.77639,0.00016,17.20033]
[1780195873778,32.55,73887.92,0.0,0.77656,0.00016,17.19309]
[1780195879819,32.55,73886.91,0.0,0.7764,0.00016,17.19991]
[1780195882840,32.55,73892.18,0.0,0.77724,0.00016,17.16435]
[1780195885860,32.55,73900.89,0.0,0.77862,0.00016,17.10545]
[1780195890895,32.54,73900.78,0.0,0.77863,0.00016,17.10488]
[1780195895932,32.54,73888.17,0.0,0.77666,0.00016,17.1859]
[1780195896938,32.54,73887.19,0.0,0.77651,0.00016,17.19238]
[1780195901973,32.54,73883.72,0.0,0.77596,0.00016,17.21544]
[1780195907007,32.54,73881.88,0.0,0.77567,0.00016,17.22757]
[1780195912058,32.54,73880.16,0.0,0.77541,0.00016,17.23858]
[1780195914070,32.54,73886.31,0.0,0.7764,0.00016,17.19681]
[1780195916084,32.54,73887.3,0.0,0.77657,0.00016,17.18993]
[1780195920113,32.54,73892.41,0.0,0.77739,0.00016,17.15503]
[1780195922125,32.54,73899.64,0.0,0.77854,0.00016,17.10599]
[1780195923507,32.54,73904.78,0.0,0.77935,0.00016,17.07112]
[1780195929173,32.54,73905.21,0.0,0.77942,0.00016,17.06834]
[1780195934211,32.54,73906.62,0.0,0.77964,0.00016,17.05887]
[1780195937233,32.54,73912.65,0.0,0.78059,0.00016,17.01794]
[1780195939247,32.54,73915.35,0.0,0.78102,0.00016,16.99965]
[1780195943647,32.54,73926.21,0.0,0.78272,0.00016,16.92573]
[1780195949318,32.54,73926.5,0.0,0.78277,0.00016,16.92352]
[1780195955359,32.54,73927.82,0.0,0.78302,0.00016,16.91006]
[1780195960393,32.54,73926.18,0.0,0.78276,0.00016,16.92149]
[1780195963795,32.54,73934.93,0.0,0.78412,0.00016,16.86179]
[1780195965429,32.54,73943.88,0.0,0.78552,0.00016,16.80042]
[1780195966437,32.54,73946.03,0.0,0.78585,0.00016,16.78572]
[1780195971472,32.54,73945.23,0.0,0.78572,0.00016,16.79167]
[1780195976507,32.54,73945.65,0.0,0.78577,0.00016,16.78924]
[1780195978523,32.54,73938.41,0.0,0.78464,0.00016,16.83907]
[1780195983938,32.54,73939.01,0.0,0.78473,0.00016,16.83517]
[1780195989598,32.54,73931.98,0.0,0.78363,0.00016,16.88345]
[1780195994634,32.54,73931.15,0.0,0.7835,0.00016,16.88898]
[1780195999669,32.54,73936.47,0.0,0.78434,0.00016,16.85237]
[1780196004705,32.54,73936.51,0.0,0.78435,0.00016,16.85204]
[1780196010747,32.54,73933.48,0.0,0.78388,0.00016,16.87265]
[1780196015781,32.54,73933.73,0.0,0.78396,0.00016,16.86649]
[1780196020817,32.54,73930.55,0.0,0.78347,0.00016,16.8879]
[1780196025852,32.54,73930.97,0.0,0.78354,0.00016,16.88463]
[1780196028873,32.54,73921.51,0.0,0.78206,0.00016,16.94916]
[1780196029880,32.54,73919.96,0.0,0.78181,0.00016,16.95971]
[1780196033908,32.54,73913.35,0.0,0.78077,0.00016,17.0048]
[1780196037937,32.54,73906.23,0.0,0.77964,0.00016,17.05327]
[1780196040956,32.54,73912.15,0.0,0.78058,0.00016,17.01302]
[1780196043978,32.54,73923.64,0.0,0.7824,0.00016,16.93433]
[1780196044987,32.54,73923.6,0.0,0.7824,0.00016,16.93446]
[1780196045992,32.54,73929.89,0.0,0.78339,0.00016,16.89134]
[1780196048013,32.54,73923.68,0.0,0.78241,0.00016,16.93361]
[1780196049012,32.53,73919.79,0.0,0.78181,0.00016,16.96002]
[1780196050021,32.53,73912.52,0.0,0.78066,0.00016,17.00953]
[1780196051027,32.53,73908.89,0.0,0.78009,0.00016,17.03415]
[1780196056062,32.53,73910.1,0.0,0.78029,0.00016,17.02541]
[1780196060090,32.53,73916.97,0.0,0.78139,0.00016,16.97802]
[1780196065124,32.53,73919.04,0.0,0.78173,0.00016,16.96335]
[1780196070161,32.53,73919.43,0.0,0.7818,0.00016,16.96019]
[1780196075206,32.53,73917.8,0.0,0.78159,0.00016,16.96657]
[1780196076207,32.53,73909.7,0.0,0.78031,0.00016,17.02164]
[1780196077214,32.52,73897.95,0.0,0.77845,0.00016,17.10138]
[1780196078220,32.52,73902.86,0.0,0.77924,0.00016,17.06792]
[1780196080235,32.52,73895.55,0.0,0.77808,0.00016,17.11735]
[1780196082249,32.52,73893.22,0.0,0.77771,0.00016,17.13294]
[1780196087285,32.52,73893.46,0.0,0.77776,0.00016,17.13087]
[1780196092320,32.52,73890.86,0.0,0.77735,0.00016,17.14812]
[1780196097354,32.52,73891.99,0.0,0.77754,0.00016,17.14012]
[1780196102422,32.52,73879.28,0.0,0.77552,0.00016,17.22559]
[1780196103398,32.52,73874.41,0.0,0.77474,0.00016,17.25825]
[1780196108434,32.51,73874.6,0.0,0.77479,0.00016,17.25605]
[1780196113476,32.51,73871.53,0.0,0.77432,0.00016,17.27593]
[1780196114892,32.51,73877.9,0.0,0.77535,0.00016,17.23262]
[1780196117504,32.51,73883.22,0.0,0.77621,0.00016,17.19634]
[1780196122538,32.51,73879.64,0.0,0.77566,0.00016,17.21948]
[1780196127574,32.5,73878.03,0.0,0.77543,0.00016,17.22913]
[1780196131602,32.5,73883.61,0.0,0.77638,0.00016,17.18626]
[1780196137647,32.49,73885.04,0.0,0.77664,0.00016,17.17532]
[1780196143687,32.49,73885.21,0.0,0.7767,0.00016,17.17293]
[1780196145113,32.49,73893.39,0.0,0.77801,0.00016,17.11703]
[1780196148720,32.49,73898.35,0.0,0.77882,0.00016,17.08251]
[1780196153757,32.48,73902.52,0.0,0.77952,0.00016,17.05269]
[1780196155196,32.48,73908.88,0.0,0.78054,0.00016,17.00871]
[1780196158790,32.48,73912.95,0.0,0.7812,0.00016,16.98004]
[1780196161812,32.47,73920.15,0.0,0.78235,0.00016,16.93021]
[1780196166847,32.45,73922.93,0.0,0.78296,0.00016,16.90378]
[1780196173897,32.42,73923.67,0.0,0.78325,0.00016,16.89051]
[1780196175335,32.42,73936.01,0.0,0.7852,0.00016,16.80538]
[1780196176917,32.42,73938.03,0.0,0.78552,0.00016,16.79101]
[1780196181952,32.42,73937.86,0.0,0.78552,0.00016,16.79102]
[1780196185981,32.41,73946.56,0.0,0.78691,0.00016,16.72973]
[1780196186988,32.41,73947.76,0.0,0.7871,0.00016,16.7213]
[1780196192024,32.41,73948.26,0.0,0.78723,0.00016,16.71276]
[1780196194045,32.41,73958.31,0.0,0.7888,0.00016,16.64292]
[1780196195052,32.41,73969.07,0.0,0.79047,0.00015,16.56777]
[1780196196061,32.41,73972.91,0.0,0.79107,0.00015,16.54083]
[1780196198073,32.41,73974.69,0.0,0.79135,0.00015,16.52806]
[1780196203109,32.4,73974.0,0.0,0.79126,0.00015,16.53201]
[1780196208144,32.4,73972.15,0.0,0.79099,0.00015,16.54409]
[1780196211164,32.4,73977.51,0.0,0.79183,0.00015,16.50633]
[1780196214185,32.4,73986.31,0.0,0.79319,0.00015,16.4445]
[1780196217206,32.4,73987.57,0.0,0.79339,0.00015,16.4352]
[1780196222240,32.39,73986.55,0.0,0.79326,0.00015,16.44108]
[1780196227275,32.39,73978.88,0.0,0.79212,0.00015,16.49314]
[1780196233318,32.38,73978.46,0.0,0.79209,0.00015,16.49422]
[1780196238352,32.38,73977.38,0.0,0.79194,0.00015,16.50083]
[1780196243389,32.38,73980.99,0.0,0.79252,0.00015,16.47467]
[1780196247422,32.37,73986.6,0.0,0.7934,0.00015,16.43461]
[1780196248429,32.37,73990.44,0.0,0.79399,0.00015,16.40758]
[1780196253472,32.37,73988.95,0.0,0.79381,0.00015,16.41309]
[1780196258504,32.37,73988.22,0.0,0.79372,0.00015,16.41744]
[1780196263540,32.37,73986.73,0.0,0.79351,0.00015,16.42704]
[1780196268574,32.36,73987.18,0.0,0.79359,0.00015,16.42303]
[1780196273610,32.36,73992.12,0.0,0.79437,0.00015,16.38755]
[1780196278645,32.36,73993.22,0.0,0.79455,0.00015,16.37919]
[1780196283682,32.36,73993.62,0.0,0.79462,0.00015,16.37575]
[1780196286122,32.36,74000.91,0.0,0.79574,0.00015,16.32418]
[1780196291735,32.35,74003.63,0.0,0.79618,0.00015,16.30392]
[1780196296770,32.35,74007.66,0.0,0.79682,0.00015,16.27433]
[1780196302813,32.34,74006.23,0.0,0.79663,0.00015,16.28295]
[1780196307850,32.34,74010.11,0.0,0.79725,0.00015,16.25444]
[1780196308858,32.34,74004.62,0.0,0.79642,0.00015,16.29285]
[1780196310871,32.34,74000.8,0.0,0.79585,0.00015,16.31915]
[1780196316341,32.33,74000.71,0.0,0.79591,0.00015,16.31365]
[1780196321949,32.33,73999.71,0.0,0.79579,0.00015,16.31919]
[1780196328999,32.32,73998.66,0.0,0.79567,0.00015,16.32446]
[1780196331013,32.32,73991.73,0.0,0.79463,0.00015,16.37257]
[1780196336484,32.32,73989.23,0.0,0.79428,0.00015,16.38832]
[1780196342092,32.31,73987.4,0.0,0.79403,0.00015,16.39966]
[1780196348133,32.3,73986.94,0.0,0.79401,0.00015,16.40067]
[1780196355185,32.3,73986.71,0.0,0.79402,0.00015,16.40014]
[1780196360217,32.29,73990.63,0.0,0.79465,0.00015,16.37122]
[1780196365252,32.29,73988.84,0.0,0.7944,0.00015,16.38246]
[1780196371295,32.28,73985.61,0.0,0.79398,0.00015,16.39927]
[1780196376331,32.28,73980.49,0.0,0.79322,0.00015,16.43389]
[1780196378345,32.28,73976.4,0.0,0.7926,0.00015,16.46191]
[1780196383380,32.27,73978.29,0.0,0.79293,0.00015,16.44692]
[1780196388415,32.27,73981.35,0.0,0.79344,0.00015,16.42392]
[1780196392442,32.27,73989.1,0.0,0.79465,0.00015,16.36836]
[1780196394457,32.26,73991.42,0.0,0.79501,0.00015,16.35162]
[1780196399493,32.26,73991.29,0.0,0.79502,0.00015,16.35151]
[1780196404528,32.26,73990.8,0.0,0.79496,0.00015,16.35395]
[1780196405536,32.26,74000.15,0.0,0.79639,0.00015,16.2881]
[1780196406541,32.26,74017.66,0.0,0.79906,0.00015,16.16395]
[1780196407548,32.26,74027.04,0.0,0.80048,0.00015,16.0972]
[1780196408555,32.25,74033.05,0.0,0.80139,0.00015,16.05433]
[1780196409562,32.25,74039.23,0.0,0.80232,0.00015,16.01026]
[1780196410568,32.25,74031.53,0.0,0.80116,0.00015,16.06485]
[1780196411576,32.25,74022.68,0.0,0.79983,0.00015,16.12745]
[1780196412583,32.25,74017.26,0.0,0.79902,0.00015,16.16559]
[1780196414596,32.25,74015.76,0.0,0.79881,0.00015,16.17562]
[1780196415606,32.25,74024.8,0.0,0.80018,0.00015,16.11128]
[1780196416612,32.25,74033.12,0.0,0.80143,0.00015,16.05201]
[1780196417618,32.25,74037.98,0.0,0.80217,0.00015,16.0172]
[1780196418624,32.25,74043.39,0.0,0.80298,0.00015,15.97872]
[1780196420636,32.25,74049.66,0.0,0.80392,0.00015,15.93387]
[1780196422654,32.25,74056.79,0.0,0.80498,0.00015,15.88287]
[1780196423662,32.25,74051.42,0.0,0.80418,0.00015,15.92121]
[1780196425676,32.25,74042.19,0.0,0.80281,0.00015,15.98688]
[1780196427691,32.25,74036.12,0.0,0.8019,0.00015,16.02983]
[1780196430723,32.25,74032.99,0.0,0.80144,0.00015,16.05154]
[1780196435755,32.24,74029.53,0.0,0.80098,0.00015,16.07085]
[1780196437771,32.24,74024.49,0.0,0.80023,0.00015,16.10615]
[1780196442807,32.24,74021.64,0.0,0.79983,0.00015,16.12511]
[1780196447843,32.23,74020.17,0.0,0.79963,0.00015,16.13421]
[1780196452878,32.23,74020.32,0.0,0.79968,0.00015,16.13184]
[1780196457913,32.23,74016.72,0.0,0.79917,0.00015,16.15593]
[1780196462949,32.22,74019.02,0.0,0.79954,0.00015,16.13817]
[1780196464965,32.22,74013.79,0.0,0.79876,0.00015,16.17474]
[1780196466982,32.22,74016.61,0.0,0.7992,0.00015,16.15427]
[1780196473028,32.22,74014.72,0.0,0.79893,0.00015,16.16673]
[1780196478083,32.21,74013.47,0.0,0.79876,0.00015,16.17483]
[1780196483119,32.21,74014.45,0.0,0.79893,0.00015,16.16699]
[1780196488153,32.21,74014.79,0.0,0.79899,0.00015,16.16376]
[1780196493188,32.21,74017.83,0.0,0.79951,0.00015,16.13717]
[1780196498225,32.2,74019.78,0.0,0.79982,0.00015,16.12268]
[1780196508293,32.2,74016.62,0.0,0.79937,0.00015,16.14351]
[1780196509301,32.2,74011.37,0.0,0.79858,0.00015,16.18067]
[1780196514337,32.2,74010.58,0.0,0.79847,0.00015,16.18571]
[1780196516349,32.2,74019.08,0.0,0.79976,0.00015,16.12508]
[1780196521384,32.2,74022.08,0.0,0.80023,0.00015,16.1032]
[1780196526421,32.19,74030.26,0.0,0.80147,0.00015,16.04463]
[1780196528434,32.19,74034.19,0.0,0.80206,0.00015,16.01669]
[1780196536490,32.19,74033.54,0.0,0.80196,0.00015,16.02114]
[1780196542532,32.19,74033.42,0.0,0.80195,0.00015,16.02183]
[1780196544546,32.19,74039.89,0.0,0.80292,0.00015,15.97569]
[1780196549581,32.19,74037.98,0.0,0.80263,0.00015,15.98939]
[1780196556631,32.19,74035.72,0.0,0.80233,0.00015,16.00118]
[1780196561669,32.19,74037.64,0.0,0.80262,0.00015,15.98752]
[1780196566702,32.19,74037.43,0.0,0.80259,0.00015,15.98907]
[1780196571738,32.19,74032.62,0.0,0.80186,0.00015,16.0234]
[1780196576773,32.19,74035.59,0.0,0.80231,0.00015,16.00216]
[1780196581808,32.19,74034.46,0.0,0.80214,0.00015,16.01024]
[1780196584830,32.19,74027.08,0.0,0.80103,0.00015,16.06274]
[1780196589865,32.19,74023.72,0.0,0.80053,0.00015,16.08625]
[1780196594900,32.19,74024.77,0.0,0.8007,0.00015,16.07838]
[1780196601362,32.19,74026.49,0.0,0.80097,0.00015,16.06567]
[1780196606986,32.19,74025.0,0.0,0.80075,0.00015,16.07583]
[1780196612021,32.19,74024.1,0.0,0.80066,0.00015,16.07753]
[1780196617056,32.19,74024.03,0.0,0.80066,0.00015,16.07759]
[1780196622090,32.19,74024.2,0.0,0.80069,0.00015,16.07596]
[1780196627127,32.18,74022.31,0.0,0.80042,0.00015,16.08904]
[1780196633167,32.18,74021.42,0.0,0.80029,0.00015,16.09479]
[1780196635182,32.18,74027.87,0.0,0.80127,0.00015,16.04875]
[1780196637196,32.18,74032.85,0.0,0.80202,0.00015,16.01325]
[1780196641642,32.18,74024.65,0.0,0.80079,0.00015,16.0715]
[1780196647265,32.18,74021.03,0.0,0.80025,0.00015,16.09697]
[1780196652306,32.18,74018.23,0.0,0.79982,0.00015,16.11683]
[1780196657340,32.18,74017.23,0.0,0.79968,0.00015,16.1238]
[1780196662376,32.18,74014.27,0.0,0.79923,0.00015,16.14465]
[1780196664390,32.18,74008.02,0.0,0.79828,0.00015,16.18885]
[1780196666407,32.18,74002.77,0.0,0.79749,0.00015,16.22581]
[1780196671854,32.18,74000.29,0.0,0.79717,0.00015,16.23818]
[1780196675468,32.17,73995.02,0.0,0.79637,0.00015,16.27506]
[1780196680503,32.17,73993.15,0.0,0.7961,0.00015,16.28775]
[1780196686544,32.17,73993.89,0.0,0.79622,0.00015,16.28188]
[1780196691578,32.17,73993.36,0.0,0.79615,0.00015,16.28507]
[1780196696614,32.17,73993.26,0.0,0.79615,0.00015,16.28521]
[1780196701649,32.17,73994.23,0.0,0.79631,0.00015,16.27778]
[1780196706684,32.17,73995.34,0.0,0.79649,0.00015,16.26949]
[1780196711721,32.16,74000.56,0.0,0.79729,0.00015,16.23219]
[1780196716757,32.16,74000.7,0.0,0.79732,0.00015,16.23095]
[1780196721793,32.16,74002.48,0.0,0.7976,0.00015,16.21793]
[1780196726827,32.16,74002.53,0.0,0.79761,0.00015,16.21724]
[1780196732277,32.16,74002.23,0.0,0.79761,0.00015,16.21474]
[1780196737902,32.16,74000.48,0.0,0.79736,0.00015,16.22666]
[1780196743945,32.16,74000.5,0.0,0.79737,0.00015,16.22599]
[1780196748981,32.16,74000.47,0.0,0.79737,0.00015,16.22576]
[1780196754016,32.15,73995.61,0.0,0.79664,0.00015,16.25955]
[1780196762072,32.15,73990.72,0.0,0.79592,0.00015,16.29314]
[1780196767106,32.15,73991.29,0.0,0.79602,0.00015,16.28842]
[1780196772558,32.15,73995.38,0.0,0.79666,0.00015,16.259]
[1780196778186,32.15,73996.22,0.0,0.7968,0.00015,16.25247]
[1780196783221,32.14,73991.96,0.0,0.79616,0.00015,16.28204]
[1780196789262,32.14,73993.42,0.0,0.79639,0.00015,16.271]
[1780196794298,32.14,73989.87,0.0,0.7959,0.00015,16.29131]
[1780196799333,32.14,73987.43,0.0,0.79554,0.00015,16.30793]
[1780196805376,32.14,73990.71,0.0,0.79605,0.00015,16.28404]
[1780196810409,32.13,73990.04,0.0,0.79596,0.00015,16.28819]
[1780196815446,32.13,73992.22,0.0,0.79631,0.00015,16.27221]
[1780196820481,32.13,73995.13,0.0,0.79676,0.00015,16.25119]
[1780196822909,32.13,73988.16,0.0,0.7957,0.00015,16.30026]
[1780196829546,32.13,73984.36,0.0,0.79514,0.00015,16.32627]
[1780196834579,32.13,73984.78,0.0,0.79521,0.00015,16.32261]
[1780196839614,32.12,73984.25,0.0,0.79515,0.00015,16.32563]
[1780196844648,32.12,73983.1,0.0,0.79499,0.00015,16.33297]
[1780196850691,32.12,73982.75,0.0,0.79495,0.00015,16.33448]
[1780196855726,32.12,73982.18,0.0,0.79492,0.00015,16.33341]
[1780196860777,32.11,73980.47,0.0,0.79468,0.00015,16.34461]
[1780196865813,32.11,73980.44,0.0,0.79469,0.00015,16.34388]
[1780196870846,32.11,73980.69,0.0,0.79475,0.00015,16.34118]
[1780196875882,32.11,73980.93,0.0,0.79481,0.00015,16.33855]
[1780196881925,32.1,73981.68,0.0,0.79494,0.00015,16.3323]
[1780196882931,32.1,73989.74,0.0,0.79619,0.00015,16.27494]
[1780196887965,32.1,73990.76,0.0,0.79635,0.00015,16.26717]
[1780196893411,32.1,73989.69,0.0,0.7962,0.00015,16.27421]
[1780196899043,32.1,73992.76,0.0,0.79669,0.00015,16.25181]
[1780196905085,32.1,73994.69,0.0,0.79699,0.00015,16.23764]
[1780196910120,32.09,73995.0,0.0,0.79705,0.00015,16.2351]
[1780196915154,32.09,73995.52,0.0,0.79717,0.00015,16.22689]
[1780196920196,32.09,73996.81,0.0,0.79737,0.00015,16.21758]
[1780196925230,32.09,73996.92,0.0,0.79739,0.00015,16.2167]
[1780196930266,32.09,73996.3,0.0,0.79729,0.00015,16.22101]
[1780196938321,32.09,73995.97,0.0,0.79725,0.00015,16.22311]
[1780196943762,32.09,73997.89,0.0,0.79754,0.00015,16.20937]
[1780196949399,32.09,73996.61,0.0,0.79735,0.00015,16.21831]
[1780196954433,32.09,73995.23,0.0,0.79715,0.00015,16.22786]
[1780196959469,32.09,73986.62,0.0,0.79583,0.00015,16.28859]
[1780196963902,32.09,73981.34,0.0,0.79503,0.00015,16.32546]
[1780196969538,32.09,73981.32,0.0,0.79504,0.00015,16.32481]
[1780196974574,32.08,73982.54,0.0,0.79528,0.00015,16.3113]
[1780196979609,32.08,73989.58,0.0,0.79638,0.00015,16.26081]
[1780196982630,32.08,73995.98,0.0,0.79736,0.00015,16.21528]
[1780196987666,32.08,73996.11,0.0,0.79738,0.00015,16.21418]
[1780196992700,32.08,73996.96,0.0,0.79752,0.00015,16.20796]
[1780196997735,32.08,73997.14,0.0,0.79755,0.00015,16.20644]
[1780197002770,32.08,73995.23,0.0,0.79726,0.00015,16.21972]
[1780197007809,32.08,73992.49,0.0,0.79685,0.00015,16.23876]
[1780197009821,32.08,73987.01,0.0,0.79601,0.00015,16.27742]
[1780197011833,32.08,73981.44,0.0,0.79516,0.00015,16.31665]
[1780197013848,32.08,73970.88,0.0,0.79354,0.00015,16.39097]
[1780197014854,32.07,73969.0,0.0,0.79325,0.00015,16.40401]
[1780197015862,32.07,73978.22,0.0,0.79468,0.00015,16.3386]
[1780197016869,32.07,73984.85,0.0,0.79571,0.00015,16.29149]
[1780197017876,32.07,73991.09,0.0,0.79667,0.00015,16.24712]
[1780197022911,32.07,73991.89,0.0,0.7968,0.00015,16.24109]
[1780197027946,32.07,73996.13,0.0,0.79745,0.00015,16.21081]
[1780197030967,32.07,74003.47,0.0,0.79858,0.00015,16.1586]
[1780197032980,32.07,74004.95,0.0,0.79883,0.00015,16.14389]
[1780197038017,32.07,74005.79,0.0,0.79896,0.00015,16.13826]
[1780197043071,32.07,74003.29,0.0,0.79857,0.00015,16.15627]
[1780197048087,32.07,74002.48,0.0,0.79845,0.00015,16.16189]
[1780197055137,32.07,74002.33,0.0,0.79843,0.00015,16.16274]
[1780197061177,32.07,74002.19,0.0,0.79841,0.00015,16.16349]
[1780197066211,32.07,73999.03,0.0,0.79794,0.00015,16.1857]
[1780197068225,32.07,74005.49,0.0,0.79892,0.00015,16.13972]
[1780197074267,32.07,74006.03,0.0,0.79901,0.00015,16.13592]
[1780197079302,32.07,74007.6,0.0,0.79924,0.00015,16.12486]
[1780197083331,32.07,74012.96,0.0,0.80005,0.00015,16.08677]
[1780197084337,32.07,74018.65,0.0,0.80092,0.00015,16.0462]
[1780197089372,32.07,74020.78,0.0,0.80124,0.00015,16.03121]
[1780197094831,32.07,74024.14,0.0,0.80177,0.00015,16.00327]
[1780197102467,32.07,74023.61,0.0,0.80168,0.00015,16.00752]
[1780197114972,32.07,74022.45,0.0,0.80152,0.00015,16.01534]
[1780197123610,32.07,74022.31,0.0,0.80151,0.00015,16.01571]
[1780197128646,32.07,74024.78,0.0,0.80189,0.00015,15.99773]
[1780197135120,32.07,74025.92,0.0,0.80207,0.00015,15.98923]
[1780197139723,32.07,74018.36,0.0,0.80094,0.00015,16.0427]
[1780197145189,32.06,74012.46,0.0,0.80006,0.00015,16.08376]
[1780197152815,32.06,74011.29,0.0,0.79994,0.00015,16.08704]
[1780197156843,32.06,74018.7,0.0,0.80106,0.00015,16.03405]
[1780197161879,32.06,74019.33,0.0,0.80116,0.00015,16.02961]
[1780197166915,32.06,74019.66,0.0,0.80121,0.00015,16.02731]
[1780197171948,32.06,74019.83,0.0,0.80123,0.00015,16.02617]
[1780197175400,32.06,74028.15,0.0,0.80248,0.00015,15.96693]
[1780197182018,32.06,74027.82,0.0,0.80242,0.00015,15.9697]
[1780197187057,32.07,74025.79,0.0,0.80211,0.00015,15.98452]
[1780197188069,32.07,74020.54,0.0,0.80132,0.00015,16.02209]
[1780197189075,32.07,74014.65,0.0,0.80042,0.00015,16.06413]
[1780197191092,32.07,74013.78,0.0,0.8003,0.00015,16.07023]
[1780197197132,32.07,74013.01,0.0,0.80018,0.00015,16.07575]
[1780197202167,32.07,74012.32,0.0,0.80007,0.00015,16.08074]
[1780197207203,32.07,74013.59,0.0,0.80026,0.00015,16.07174]
[1780197212238,32.07,74014.05,0.0,0.80037,0.00015,16.06431]
[1780197219287,32.07,74015.58,0.0,0.80059,0.00015,16.05365]
[1780197224321,32.07,74015.74,0.0,0.80061,0.00015,16.05276]
[1780197229357,32.07,74015.88,0.0,0.80063,0.00015,16.05195]
[1780197234394,32.07,74016.81,0.0,0.80077,0.00015,16.04556]
[1780197239428,32.07,74016.9,0.0,0.80077,0.00015,16.04522]
[1780197244462,32.07,74017.92,0.0,0.80092,0.00015,16.03822]
[1780197249498,32.07,74026.43,0.0,0.80222,0.00015,15.97711]
[1780197254533,32.07,74030.98,0.0,0.80291,0.00015,15.94421]
[1780197259568,32.07,74027.23,0.0,0.80235,0.00015,15.97062]
[1780197261583,32.07,74036.75,0.0,0.80379,0.00015,15.90236]
[1780197262588,32.07,74043.13,0.0,0.80474,0.00015,15.85666]
[1780197267624,32.07,74045.18,0.0,0.80504,0.00015,15.84229]
[1780197272658,32.07,74044.56,0.0,0.80498,0.00015,15.8426]
[1780197277694,32.07,74046.59,0.0,0.80529,0.00015,15.82801]
[1780197282729,32.07,74048.01,0.0,0.8055,0.00015,15.81779]
[1780197287764,32.07,74055.56,0.0,0.80662,0.00015,15.76366]
[1780197292798,32.07,74058.77,0.0,0.80709,0.00015,15.74093]
[1780197297834,32.07,74061.79,0.0,0.80753,0.00015,15.71968]
[1780197302868,32.07,74063.13,0.0,0.80773,0.00015,15.71018]
[1780197309918,32.07,74058.91,0.0,0.8071,0.00015,15.74061]
[1780197316384,32.07,74054.66,0.0,0.80647,0.00015,15.77097]
[1780197317974,32.07,74049.61,0.0,0.80572,0.00015,15.80697]
[1780197318984,32.07,74041.95,0.0,0.80458,0.00015,15.86191]
[1780197320999,32.07,74048.1,0.0,0.8055,0.00015,15.81775]
[1780197323008,32.07,74041.95,0.0,0.80458,0.00015,15.86184]
[1780197328050,32.07,74038.14,0.0,0.80402,0.00015,15.8888]
[1780197331069,32.07,74030.09,0.0,0.80285,0.00015,15.94187]
[1780197336529,32.07,74025.61,0.0,0.80219,0.00015,15.97311]
[1780197342147,32.06,74024.85,0.0,0.80209,0.00015,15.97791]
[1780197347180,32.06,74024.66,0.0,0.80207,0.00015,15.97867]
[1780197352216,32.06,74028.79,0.0,0.8027,0.00015,15.94869]
[1780197357251,32.06,74032.2,0.0,0.80322,0.00015,15.9241]
[1780197362287,32.06,74042.89,0.0,0.80483,0.00015,15.84728]
[1780197363296,32.06,74046.24,0.0,0.80533,0.00015,15.82327]
[1780197368329,32.06,74040.29,0.0,0.80443,0.00015,15.86638]
[1780197372357,32.06,74038.6,0.0,0.80418,0.00015,15.87861]
[1780197379407,32.06,74036.56,0.0,0.80386,0.00015,15.89347]
[1780197381421,32.06,74030.8,0.0,0.803,0.00015,15.93477]
[1780197384440,32.06,74027.58,0.0,0.80251,0.00015,15.95771]
[1780197389475,32.06,74027.12,0.0,0.80245,0.00015,15.96075]
[1780197393504,32.06,74021.63,0.0,0.80166,0.00015,15.99545]
[1780197400553,32.06,74021.46,0.0,0.80165,0.00015,15.99611]
[1780197405587,32.06,74024.37,0.0,0.80209,0.00015,15.97498]
[1780197406595,32.06,74030.64,0.0,0.80304,0.00015,15.93008]
[1780197409616,32.06,74036.44,0.0,0.80391,0.00015,15.88856]
[1780197414651,32.06,74031.42,0.0,0.80316,0.00015,15.92448]
[1780197420693,32.06,74030.08,0.0,0.80296,0.00015,15.93397]
[1780197425732,32.06,74026.55,0.0,0.80243,0.00015,15.959]
[1780197432782,32.06,74023.97,0.0,0.80205,0.00015,15.97701]
[1780197435802,32.06,74018.75,0.0,0.80127,0.00015,16.01405]
[1780197440837,32.05,74019.74,0.0,0.80143,0.00015,16.0065]
[1780197445871,32.05,74021.21,0.0,0.80166,0.00015,15.99565]
[1780197448892,32.05,74028.99,0.0,0.80283,0.00015,15.9399]
[1780197453927,32.05,74030.23,0.0,0.80306,0.00015,15.92662]
[1780197458962,32.05,74024.93,0.0,0.80226,0.00015,15.96437]
[1780197467444,32.05,74022.98,0.0,0.80198,0.00015,15.97782]
[1780197476083,32.05,74021.29,0.0,0.80173,0.00015,15.9893]
[1780197481117,32.05,74021.31,0.0,0.80174,0.00015,15.98894]
[1780197487584,32.05,74023.5,0.0,0.80208,0.00015,15.973]
[1780197496225,32.05,74024.5,0.0,0.80224,0.00015,15.96549]
[1780197506293,32.04,74024.77,0.0,0.80229,0.00015,15.96314]
[1780197510324,32.04,74030.65,0.0,0.80318,0.00015,15.92089]
[1780197515359,32.04,74039.92,0.0,0.80461,0.00015,15.85016]
[1780197518382,32.05,74047.44,0.0,0.80573,0.00015,15.79639]
[1780197520395,32.05,74050.02,0.0,0.80611,0.00015,15.77814]
[1780197525430,32.05,74050.81,0.0,0.80621,0.00015,15.77329]
[1780197530467,32.05,74049.92,0.0,0.80606,0.00015,15.78039]
[1780197535503,32.05,74053.36,0.0,0.80658,0.00015,15.75535]
[1780197540536,32.05,74051.52,0.0,0.80632,0.00015,15.76797]
[1780197546580,32.05,74055.72,0.0,0.80696,0.00015,15.73702]
[1780197551613,32.04,74058.08,0.0,0.80732,0.00015,15.71946]
[1780197556648,32.04,74059.47,0.0,0.80754,0.00015,15.70884]
[1780197561684,32.04,74063.4,0.0,0.80813,0.00015,15.67999]
[1780197566718,32.04,74069.17,0.0,0.80899,0.00015,15.6381]
[1780197571753,32.04,74068.87,0.0,0.80899,0.00015,15.63586]
[1780197576788,32.04,74066.74,0.0,0.80868,0.00015,15.65102]
[1780197581823,32.04,74063.82,0.0,0.80825,0.00015,15.67176]
[1780197586861,32.04,74059.78,0.0,0.80766,0.00015,15.7005]
[1780197591894,32.04,74054.89,0.0,0.80693,0.00015,15.73568]
[1780197595921,32.04,74049.79,0.0,0.80617,0.00015,15.77253]
[1780197600961,32.04,74048.9,0.0,0.80604,0.00015,15.77896]
[1780197608440,32.04,74049.76,0.0,0.80615,0.00015,15.77326]
[1780197610111,32.04,74053.16,0.0,0.80666,0.00015,15.74883]
[1780197612120,32.04,74057.82,0.0,0.80735,0.00015,15.71554]
[1780197616148,32.04,74065.9,0.0,0.80854,0.00015,15.65787]
[1780197622191,32.04,74069.29,0.0,0.80902,0.00015,15.63456]
[1780197627226,32.05,74068.86,0.0,0.80894,0.00015,15.63853]
[1780197632260,32.05,74069.65,0.0,0.80907,0.00015,15.62931]
[1780197637296,32.05,74069.69,0.0,0.80906,0.00015,15.62977]
[1780197642332,32.05,74070.63,0.0,0.80919,0.00015,15.62367]
[1780197647365,32.06,74071.95,0.0,0.80937,0.00015,15.61482]
[1780197652401,32.06,74076.06,0.0,0.80996,0.00015,15.58586]
[1780197656429,32.06,74070.7,0.0,0.80916,0.00015,15.62513]
[1780197658802,32.06,74065.68,0.0,0.80841,0.00015,15.66155]
[1780197664485,32.06,74068.13,0.0,0.80877,0.00015,15.64436]
[1780197669521,32.06,74069.34,0.0,0.80894,0.00015,15.63614]
[1780197674559,32.06,74060.73,0.0,0.80765,0.00015,15.69865]
[1780197675561,32.06,74058.09,0.0,0.80726,0.00015,15.71768]
[1780197680597,32.06,74055.01,0.0,0.8068,0.00015,15.73987]
[1780197689014,32.07,74053.12,0.0,0.80649,0.00015,15.75466]
[1780197695703,32.07,74052.07,0.0,0.80636,0.00015,15.75848]
[1780197698723,32.07,74057.91,0.0,0.80723,0.00015,15.7166]
[1780197703761,32.07,74058.69,0.0,0.80734,0.00015,15.7112]
[1780197708796,32.07,74058.36,0.0,0.80729,0.00015,15.71383]
[1780197713831,32.07,74060.58,0.0,0.80761,0.00015,15.69816]
[1780197719224,32.07,74058.97,0.0,0.80736,0.00015,15.71008]
[1780197722894,32.07,74066.69,0.0,0.80851,0.00015,15.65467]
[1780197727931,32.07,74068.3,0.0,0.80873,0.00015,15.64372]
[1780197732967,32.08,74067.67,0.0,0.80862,0.00015,15.64889]
[1780197737999,32.08,74068.13,0.0,0.80868,0.00015,15.64625]
[1780197744043,32.08,74067.14,0.0,0.80852,0.00015,15.65426]
[1780197749434,32.08,74068.63,0.0,0.80872,0.00015,15.6441]
[1780197755121,32.08,74067.92,0.0,0.80864,0.00015,15.64552]
[1780197760155,32.08,74068.12,0.0,0.80867,0.00015,15.64447]
[1780197767204,32.09,74069.87,0.0,0.80891,0.00015,15.63233]
[1780197773245,32.09,74069.62,0.0,0.80887,0.00015,15.6345]
[1780197778281,32.09,74068.99,0.0,0.80877,0.00015,15.63936]
[1780197784323,32.09,74068.15,0.0,0.80864,0.00015,15.64572]
[1780197789718,32.09,74064.8,0.0,0.80814,0.00015,15.67006]
[1780197795401,32.09,74065.79,0.0,0.80829,0.00015,15.66303]
[1780197800436,32.09,74066.94,0.0,0.80845,0.00015,15.65496]
[1780197806478,32.09,74067.16,0.0,0.80848,0.00015,15.65353]
[1780197811517,32.09,74067.64,0.0,0.80859,0.00015,15.64589]
[1780197816550,32.09,74067.54,0.0,0.80857,0.00015,15.64675]
[1780197819929,32.09,74079.02,0.0,0.81026,0.00015,15.56412]
[1780197821586,32.09,74080.27,0.0,0.81044,0.00015,15.55538]
[1780197827629,32.09,74082.13,0.0,0.81069,0.00015,15.54288]
[1780197832663,32.1,74083.03,0.0,0.81081,0.00015,15.53717]
[1780197837700,32.1,74086.51,0.0,0.8113,0.00015,15.51286]
[1780197842734,32.1,74088.06,0.0,0.81151,0.00015,15.50265]
[1780197847770,32.1,74087.27,0.0,0.81138,0.00015,15.50927]
[1780197852804,32.11,74086.9,0.0,0.81131,0.00015,15.51284]
[1780197857839,32.11,74087.69,0.0,0.81141,0.00015,15.50801]
[1780197860862,32.11,74092.87,0.0,0.81215,0.00015,15.47116]
[1780197864891,32.11,74094.18,0.0,0.81232,0.00015,15.46269]
[1780197869926,32.12,74095.18,0.0,0.81245,0.00015,15.45671]
[1780197874961,32.12,74094.53,0.0,0.81236,0.00015,15.45836]
[1780197879996,32.12,74094.95,0.0,0.8124,0.00015,15.45668]
[1780197887045,32.13,74094.3,0.0,0.81227,0.00015,15.46325]
[1780197897115,32.14,74094.19,0.0,0.8122,0.00015,15.46679]
[1780197902150,32.14,74092.44,0.0,0.81191,0.00015,15.48078]
[1780197908196,32.15,74092.85,0.0,0.81194,0.00015,15.47974]
[1780197913228,32.15,74096.96,0.0,0.81251,0.00015,15.45152]
[1780197915243,32.15,74103.38,0.0,0.81343,0.00015,15.40586]
[1780197918264,32.15,74109.21,0.0,0.81426,0.00014,15.36434]
[1780197923298,32.16,74110.93,0.0,0.8145,0.00014,15.35262]
[1780197925315,32.16,74117.28,0.0,0.81541,0.00014,15.30686]
[1780197926322,32.16,74123.5,0.0,0.81631,0.00014,15.26191]
[1780197931355,32.16,74123.76,0.0,0.81637,0.00014,15.2562]
[1780197936392,32.16,74122.03,0.0,0.81611,0.00014,15.26914]
[1780197941426,32.16,74119.06,0.0,0.81568,0.00014,15.29116]
[1780197950848,32.16,74110.23,0.0,0.81437,0.00014,15.3564]
[1780197958544,32.17,74109.92,0.0,0.8143,0.00014,15.36006]
[1780197965595,32.17,74105.38,0.0,0.81362,0.00015,15.3938]
[1780197970992,32.17,74108.17,0.0,0.81402,0.00015,15.37407]
[1780197979692,32.17,74110.18,0.0,0.81429,0.00014,15.36066]
[1780197983719,32.18,74104.98,0.0,0.81353,0.00015,15.39867]
[1780197991140,32.18,74102.47,0.0,0.81319,0.00015,15.41297]
[1780197996808,32.18,74102.47,0.0,0.81318,0.00015,15.4134]
[1780198005873,32.18,74102.48,0.0,0.81317,0.00015,15.41395]
[1780198011279,32.18,74103.05,0.0,0.81325,0.00015,15.41024]
[1780198019973,32.18,74102.86,0.0,0.8132,0.00015,15.4124]
[1780198029039,32.19,74101.98,0.0,0.81306,0.00015,15.41968]
[1780198037092,32.19,74102.14,0.0,0.81306,0.00015,15.41935]
[1780198042127,32.19,74102.86,0.0,0.81316,0.00015,15.41466]
[1780198047161,32.19,74102.62,0.0,0.81311,0.00015,15.41687]
[1780198058240,32.19,74102.56,0.0,0.81312,0.00015,15.41407]
[1780198059246,32.19,74093.2,0.0,0.81175,0.00015,15.48165]
[1780198060253,32.19,74087.35,0.0,0.8109,0.00015,15.52386]
[1780198064281,32.19,74085.82,0.0,0.81067,0.00015,15.53523]
[1780198069316,32.2,74085.93,0.0,0.81067,0.00015,15.53517]
[1780198074352,32.2,74083.48,0.0,0.8103,0.00015,15.5534]
[1780198079386,32.2,74084.07,0.0,0.81037,0.00015,15.5497]
[1780198084421,32.2,74086.74,0.0,0.81075,0.00015,15.53094]
[1780198089456,32.2,74087.23,0.0,0.81082,0.00015,15.5279]
[1780198094491,32.2,74087.46,0.0,0.81084,0.00015,15.52669]
[1780198099526,32.2,74088.06,0.0,0.81092,0.00015,15.52281]
[1780198104561,32.21,74087.91,0.0,0.81089,0.00015,15.5243]
[1780198109598,32.21,74089.22,0.0,0.81107,0.00015,15.51532]
[1780198114633,32.21,74089.5,0.0,0.81114,0.00015,15.50943]
[1780198122052,32.21,74089.64,0.0,0.81115,0.00015,15.50903]
[1780198127726,32.21,74089.64,0.0,0.81114,0.00015,15.50955]
[1780198132759,32.21,74089.82,0.0,0.81116,0.00015,15.50867]
[1780198140816,32.21,74090.12,0.0,0.81119,0.00015,15.50714]
[1780198143836,32.22,74095.98,0.0,0.81204,0.00015,15.46529]
[1780198146860,32.22,74102.66,0.0,0.813,0.00015,15.41763]
[1780198152262,32.22,74101.12,0.0,0.81276,0.00015,15.42962]
[1780198157934,32.22,74100.15,0.0,0.8126,0.00015,15.43759]
[1780198164983,32.22,74099.8,0.0,0.81254,0.00015,15.44049]
[1780198170018,32.22,74109.97,0.0,0.81402,0.00014,15.36728]
[1780198171025,32.22,74114.66,0.0,0.81473,0.00014,15.32923]
[1780198176065,32.23,74113.51,0.0,0.81455,0.00014,15.33836]
[1780198181098,32.23,74111.6,0.0,0.81426,0.00014,15.35296]
[1780198185126,32.23,74106.53,0.0,0.81351,0.00015,15.39019]
[1780198190161,32.23,74105.93,0.0,0.81341,0.00015,15.3952]
[1780198195199,32.23,74104.05,0.0,0.81312,0.00015,15.40948]
[1780198200232,32.24,74103.93,0.0,0.81309,0.00015,15.41107]
[1780198205289,32.24,74102.2,0.0,0.81282,0.00015,15.42428]
[1780198209295,32.24,74096.98,0.0,0.81205,0.00015,15.46235]
[1780198211308,32.24,74088.36,0.0,0.81079,0.00015,15.52437]
[1780198213322,32.24,74085.63,0.0,0.81039,0.00015,15.54429]
[1780198218357,32.24,74085.68,0.0,0.81038,0.00015,15.54457]
[1780198223393,32.24,74085.73,0.0,0.81038,0.00015,15.54473]
[1780198228428,32.24,74086.05,0.0,0.81042,0.00015,15.54287]
[1780198235478,32.25,74086.42,0.0,0.8105,0.00015,15.53643]
[1780198240513,32.25,74087.02,0.0,0.81058,0.00015,15.53247]
[1780198245547,32.25,74087.11,0.0,0.81058,0.00015,15.53242]
[1780198250581,32.25,74087.21,0.0,0.81058,0.00015,15.53233]
[1780198255620,32.25,74087.57,0.0,0.81062,0.00015,15.53036]
[1780198260652,32.25,74088.32,0.0,0.81073,0.00015,15.52524]
[1780198265686,32.25,74088.33,0.0,0.81072,0.00015,15.52539]
[1780198270725,32.25,74088.56,0.0,0.81077,0.00015,15.52335]
[1780198275759,32.25,74087.25,0.0,0.81059,0.00015,15.53216]
[1780198280794,32.25,74086.66,0.0,0.8105,0.00015,15.53631]
[1780198285828,32.25,74084.76,0.0,0.81022,0.00015,15.54995]
[1780198290864,32.25,74085.71,0.0,0.81036,0.00015,15.54316]
[1780198295899,32.25,74086.9,0.0,0.81057,0.00015,15.53034]
[1780198300934,32.25,74087.63,0.0,0.81068,0.00015,15.52513]
[1780198305969,32.25,74087.72,0.0,0.81069,0.00015,15.52448]
[1780198311004,32.25,74088.9,0.0,0.81086,0.00015,15.51601]
[1780198316039,32.25,74090.1,0.0,0.81104,0.00015,15.50746]
[1780198321073,32.25,74090.61,0.0,0.81111,0.00015,15.5039]
[1780198326108,32.25,74092.16,0.0,0.81133,0.00015,15.49291]
[1780198331143,32.25,74092.62,0.0,0.8114,0.00015,15.48978]
[1780198338193,32.25,74093.16,0.0,0.81147,0.00015,15.48614]
[1780198341214,32.25,74087.78,0.0,0.81068,0.00015,15.52485]
[1780198346253,32.25,74087.23,0.0,0.8106,0.00015,15.52874]
[1780198351284,32.25,74087.86,0.0,0.81073,0.00015,15.5199]
[1780198357327,32.25,74087.73,0.0,0.81071,0.00015,15.5209]
[1780198362363,32.25,74090.22,0.0,0.81107,0.00015,15.50315]
[1780198367397,32.25,74090.81,0.0,0.81116,0.00015,15.49909]
[1780198372432,32.25,74091.74,0.0,0.81129,0.00015,15.49244]
[1780198376460,32.25,74098.49,0.0,0.81228,0.00015,15.4439]
[1780198381495,32.25,74100.06,0.0,0.8125,0.00015,15.43291]
[1780198383508,32.25,74090.0,0.0,0.81103,0.00015,15.50528]
[1780198384517,32.25,74086.75,0.0,0.81056,0.00015,15.52857]
[1780198389553,32.25,74086.02,0.0,0.81046,0.00015,15.53344]
[1780198396599,32.25,74085.94,0.0,0.81045,0.00015,15.53392]
[1780198401634,32.25,74084.74,0.0,0.81028,0.00015,15.54223]
[1780198406671,32.25,74084.4,0.0,0.81023,0.00015,15.54438]
[1780198411706,32.25,74083.93,0.0,0.81021,0.00015,15.54318]
[1780198416745,32.25,74083.61,0.0,0.81016,0.00015,15.54522]
[1780198424180,32.25,74085.01,0.0,0.81038,0.00015,15.53489]
[1780198426812,32.25,74089.46,0.0,0.81103,0.00015,15.50294]
[1780198431847,32.25,74090.68,0.0,0.8112,0.00015,15.49426]
[1780198436882,32.25,74095.6,0.0,0.81192,0.00015,15.45902]
[1780198441916,32.25,74090.99,0.0,0.81124,0.00015,15.49223]
[1780198446952,32.25,74092.76,0.0,0.8115,0.00015,15.47955]
[1780198451987,32.25,74095.21,0.0,0.81186,0.00015,15.4621]
[1780198457022,32.25,74095.48,0.0,0.81189,0.00015,15.46026]
[1780198462058,32.25,74095.89,0.0,0.81195,0.00015,15.45739]
[1780198467100,32.25,74097.85,0.0,0.81224,0.00015,15.44337]
[1780198470114,32.25,74103.45,0.0,0.81305,0.00015,15.40321]
[1780198474540,32.25,74110.31,0.0,0.81407,0.00014,15.34985]
[1780198476156,32.25,74111.28,0.0,0.81421,0.00014,15.34316]
[1780198479176,32.26,74116.26,0.0,0.81492,0.00014,15.30789]
[1780198484610,32.26,74116.2,0.0,0.81488,0.00014,15.30959]
[1780198490254,32.26,74117.1,0.0,0.81498,0.00014,15.30452]
[1780198493276,32.26,74123.72,0.0,0.81593,0.00014,15.25731]
[1780198498309,32.27,74125.35,0.0,0.81614,0.00014,15.24666]
[1780198502338,32.27,74119.75,0.0,0.81532,0.00014,15.28795]
[1780198505359,32.27,74115.45,0.0,0.81469,0.00014,15.31946]
[1780198510393,32.27,74106.11,0.0,0.81332,0.00015,15.38749]
[1780198515429,32.27,74101.23,0.0,0.8126,0.00015,15.42319]
[1780198520463,32.28,74097.75,0.0,0.81207,0.00015,15.44932]
[1780198525498,32.28,74098.57,0.0,0.81217,0.00015,15.44436]
[1780198530534,32.28,74095.74,0.0,0.81175,0.00015,15.46505]
[1780198535570,32.28,74093.54,0.0,0.81146,0.00015,15.47675]
[1780198540607,32.28,74094.71,0.0,0.81163,0.00015,15.4685]
[1780198545642,32.28,74092.2,0.0,0.81126,0.00015,15.48665]
[1780198550682,32.28,74090.53,0.0,0.81101,0.00015,15.49895]
[1780198555719,32.28,74090.02,0.0,0.81094,0.00015,15.50249]
[1780198558738,32.28,74095.17,0.0,0.81169,0.00015,15.46545]
[1780198563773,32.28,74094.89,0.0,0.81165,0.00015,15.46739]
[1780198568808,32.28,74090.0,0.0,0.81094,0.00015,15.50231]
[1780198573843,32.28,74091.04,0.0,0.8111,0.00015,15.49447]
[1780198579886,32.28,74091.12,0.0,0.81112,0.00015,15.4936]
[1780198585315,32.28,74090.59,0.0,0.81105,0.00015,15.49724]
[1780198587941,32.28,74085.45,0.0,0.81029,0.00015,15.53429]
[1780198592979,32.28,74082.53,0.0,0.8099,0.00015,15.55107]
[1780198598013,32.28,74081.42,0.0,0.80973,0.00015,15.55912]
[1780198602042,32.28,74076.28,0.0,0.80898,0.00015,15.59593]
[1780198609090,32.28,74074.27,0.0,0.80868,0.00015,15.61034]
[1780198615526,32.28,74074.73,0.0,0.80875,0.00015,15.60709]
[1780198622182,32.28,74074.01,0.0,0.80864,0.00015,15.61231]
[1780198630237,32.28,74074.11,0.0,0.80865,0.00015,15.61169]
[1780198635668,32.28,74075.39,0.0,0.80884,0.00015,15.60259]
[1780198641314,32.28,74075.16,0.0,0.8088,0.00015,15.60433]
[1780198650378,32.28,74074.39,0.0,0.80869,0.00015,15.60975]
[1780198655809,32.28,74070.48,0.0,0.80815,0.00015,15.63331]
[1780198661454,32.28,74070.74,0.0,0.8082,0.00015,15.63128]
[1780198667497,32.28,74070.71,0.0,0.80818,0.00015,15.63207]
[1780198672531,32.28,74069.78,0.0,0.80803,0.00015,15.63916]
[1780198677566,32.28,74069.53,0.0,0.80799,0.00015,15.64137]
[1780198682602,32.29,74062.08,0.0,0.80688,0.00015,15.69494]
[1780198687636,32.29,74061.02,0.0,0.80671,0.00015,15.70291]
[1780198692672,32.29,74061.58,0.0,0.80678,0.00015,15.69953]
[1780198693679,32.29,74066.82,0.0,0.80756,0.00015,15.66222]
[1780198695693,32.29,74069.94,0.0,0.80802,0.00015,15.6401]
[1780198700727,32.29,74068.5,0.0,0.80779,0.00015,15.65091]
[1780198705763,32.29,74067.05,0.0,0.80757,0.00015,15.66168]
[1780198710797,32.29,74067.8,0.0,0.80767,0.00015,15.65672]
[1780198716840,32.29,74068.62,0.0,0.80782,0.00015,15.64704]
[1780198723888,32.3,74069.86,0.0,0.80799,0.00015,15.63884]
[1780198727919,32.3,74074.96,0.0,0.80873,0.00015,15.60287]
[1780198732952,32.3,74075.91,0.0,0.80886,0.00015,15.59679]
[1780198737991,32.3,74076.47,0.0,0.80893,0.00015,15.59351]
[1780198743027,32.3,74072.32,0.0,0.8083,0.00015,15.62391]
[1780198748065,32.3,74069.19,0.0,0.80783,0.00015,15.64661]
[1780198753096,32.3,74066.44,0.0,0.80743,0.00015,15.66615]
[1780198756512,32.3,74061.42,0.0,0.80669,0.00015,15.70184]
[1780198758134,32.3,74057.03,0.0,0.80604,0.00015,15.73298]
[1780198763164,32.3,74056.54,0.0,0.80598,0.00015,15.73597]
[1780198768201,32.3,74055.0,0.0,0.80576,0.00015,15.74654]
[1780198775249,32.3,74053.5,0.0,0.80557,0.00015,15.75292]
[1780198780290,32.3,74054.06,0.0,0.80565,0.00015,15.74907]
[1780198785325,32.3,74052.43,0.0,0.80541,0.00015,15.76056]
[1780198790361,32.3,74048.42,0.0,0.80482,0.00015,15.78869]
[1780198795395,32.3,74048.07,0.0,0.80478,0.00015,15.79087]
[1780198800431,32.3,74047.33,0.0,0.80467,0.00015,15.79611]
[1780198804458,32.3,74039.36,0.0,0.80347,0.00015,15.85297]
[1780198809499,32.3,74034.4,0.0,0.80272,0.00015,15.88843]
[1780198814536,32.3,74034.62,0.0,0.80275,0.00015,15.88685]
[1780198818561,32.3,74041.09,0.0,0.80372,0.00015,15.84106]
[1780198827005,32.3,74043.9,0.0,0.80413,0.00015,15.82175]
[1780198832660,32.3,74044.04,0.0,0.80418,0.00015,15.81693]
[1780198837695,32.3,74043.16,0.0,0.80404,0.00015,15.82361]
[1780198842734,32.31,74044.49,0.0,0.80423,0.00015,15.8144]
[1780198843737,32.31,74035.94,0.0,0.80295,0.00015,15.87522]
[1780198844746,32.31,74036.13,0.0,0.80298,0.00015,15.87382]
[1780198847148,32.31,74043.58,0.0,0.8041,0.00015,15.82076]
[1780198851794,32.31,74045.87,0.0,0.80444,0.00015,15.80453]
[1780198857835,32.31,74045.95,0.0,0.80445,0.00015,15.8041]
[1780198862871,32.31,74046.68,0.0,0.80455,0.00015,15.79902]
[1780198870926,32.31,74048.16,0.0,0.80477,0.00015,15.78883]
[1780198875961,32.31,74049.62,0.0,0.80498,0.00015,15.77876]
[1780198883012,32.31,74049.61,0.0,0.80496,0.00015,15.77937]
[1780198889054,32.31,74050.3,0.0,0.80506,0.00015,15.77496]
[1780198896103,32.31,74050.6,0.0,0.80513,0.00015,15.76916]
[1780198901138,32.31,74051.03,0.0,0.80518,0.00015,15.7666]
[1780198906173,32.32,74051.6,0.0,0.80525,0.00015,15.76307]
[1780198911208,32.32,74051.97,0.0,0.8053,0.00015,15.761]
[1780198917640,32.32,74052.18,0.0,0.80531,0.00015,15.76035]
[1780198920271,32.32,74059.43,0.0,0.80638,0.00015,15.70896]
[1780198927712,32.32,74059.12,0.0,0.80633,0.00015,15.71163]
[1780198933365,32.32,74059.12,0.0,0.80632,0.00015,15.71199]
[1780198939406,32.32,74057.19,0.0,0.80603,0.00015,15.72609]
[1780198944443,32.32,74057.79,0.0,0.80611,0.00015,15.72207]
[1780198949476,32.33,74057.28,0.0,0.80603,0.00015,15.72594]
[1780198954511,32.33,74056.69,0.0,0.80598,0.00015,15.72602]
[1780198959546,32.33,74058.18,0.0,0.80619,0.00015,15.71563]
[1780198966597,32.33,74055.09,0.0,0.80573,0.00015,15.7378]
[1780198971631,32.33,74055.87,0.0,0.80584,0.00015,15.73235]
[1780198976665,32.33,74055.86,0.0,0.80584,0.00015,15.73253]
[1780198981701,32.33,74055.15,0.0,0.80573,0.00015,15.73765]
[1780198986736,32.33,74049.94,0.0,0.80495,0.00015,15.77506]
[1780198991771,32.33,74050.64,0.0,0.80505,0.00015,15.7706]
[1780198996805,32.33,74050.18,0.0,0.80497,0.00015,15.77435]
[1780199001841,32.33,74051.87,0.0,0.80521,0.00015,15.7628]
[1780199006876,32.33,74051.47,0.0,0.80514,0.00015,15.7661]
[1780199011913,32.34,74053.11,0.0,0.80541,0.00015,15.75055]
[1780199016949,32.34,74054.6,0.0,0.80562,0.00015,15.74047]
[1780199021984,32.34,74055.22,0.0,0.8057,0.00015,15.73666]
[1780199025012,32.34,74060.79,0.0,0.80652,0.00015,15.69736]
[1780199034066,32.34,74059.39,0.0,0.80629,0.00015,15.70831]
[1780199039102,32.34,74061.2,0.0,0.80656,0.00015,15.69577]
[1780199048553,32.34,74060.49,0.0,0.80645,0.00015,15.70097]
[1780199054208,32.34,74061.15,0.0,0.80655,0.00015,15.69617]
[1780199059243,32.34,74068.25,0.0,0.8076,0.00015,15.64544]
[1780199064279,32.34,74071.55,0.0,0.80809,0.00015,15.62201]
[1780199070320,32.34,74071.55,0.0,0.80808,0.00015,15.62217]
[1780199075357,32.34,74071.77,0.0,0.80815,0.00015,15.61644]
[1780199082406,32.35,74072.78,0.0,0.80829,0.00015,15.60949]
[1780199087441,32.35,74073.13,0.0,0.80834,0.00015,15.60725]
[1780199093486,32.35,74073.08,0.0,0.80832,0.00015,15.60794]
[1780199098902,32.35,74073.77,0.0,0.80842,0.00015,15.60336]
[1780199104564,32.35,74074.51,0.0,0.80852,0.00015,15.59855]
[1780199109599,32.35,74074.22,0.0,0.80847,0.00015,15.60106]
[1780199115640,32.35,74073.64,0.0,0.80837,0.00015,15.60576]
[1780199120676,32.35,74074.13,0.0,0.80843,0.00015,15.60274]
[1780199125711,32.35,74073.58,0.0,0.80834,0.00015,15.60718]
[1780199130747,32.36,74073.07,0.0,0.80826,0.00015,15.61133]
[1780199135781,32.36,74072.9,0.0,0.80826,0.00015,15.60874]
[1780199149253,32.36,74074.23,0.0,0.80843,0.00015,15.60067]
[1780199154913,32.36,74070.48,0.0,0.80786,0.00015,15.62806]
[1780199156927,32.36,74062.92,0.0,0.80674,0.00015,15.68203]
[1780199159322,32.36,74055.83,0.0,0.80569,0.00015,15.73252]
[1780199160956,32.36,74051.44,0.0,0.80503,0.00015,15.7639]
[1780199165990,32.37,74049.48,0.0,0.80473,0.00015,15.77813]
[1780199171025,32.37,74046.22,0.0,0.80424,0.00015,15.80157]
[1780199176060,32.37,74043.63,0.0,0.80385,0.00015,15.82021]
[1780199181095,32.37,74043.6,0.0,0.80384,0.00015,15.82057]
[1780199186131,32.37,74042.79,0.0,0.80372,0.00015,15.82636]
[1780199191166,32.37,74042.57,0.0,0.80372,0.00015,15.8236]
[1780199196202,32.37,74042.01,0.0,0.80364,0.00015,15.82755]
[1780199201236,32.37,74042.33,0.0,0.80369,0.00015,15.82523]
[1780199206271,32.37,74041.78,0.0,0.80361,0.00015,15.82907]
[1780199211305,32.37,74040.88,0.0,0.80348,0.00015,15.83534]
[1780199219745,32.37,74040.33,0.0,0.8034,0.00015,15.83901]
[1780199223390,32.37,74046.96,0.0,0.80439,0.00015,15.79186]
[1780199225405,32.37,74049.46,0.0,0.80476,0.00015,15.77419]
[1780199227418,32.37,74058.18,0.0,0.80606,0.00015,15.71229]
[1780199229433,32.37,74060.21,0.0,0.80635,0.00015,15.69811]
[1780199234467,32.37,74061.67,0.0,0.80655,0.00015,15.68845]
[1780199239502,32.37,74062.07,0.0,0.80659,0.00015,15.68671]
[1780199244538,32.38,74061.43,0.0,0.80646,0.00015,15.69284]
[1780199249955,32.38,74058.65,0.0,0.80602,0.00015,15.71438]
[1780199258639,32.39,74057.35,0.0,0.80581,0.00015,15.72172]
[1780199265684,32.39,74056.46,0.0,0.80564,0.00015,15.72981]
[1780199270720,32.4,74056.07,0.0,0.80556,0.00015,15.73377]
[1780199275754,32.4,74061.27,0.0,0.80632,0.00015,15.69766]
[1780199280790,32.4,74061.32,0.0,0.80631,0.00015,15.69799]
[1780199283811,32.4,74067.14,0.0,0.80716,0.00015,15.65687]
[1780199287839,32.4,74075.34,0.0,0.80837,0.00015,15.59864]
[1780199290237,32.4,74080.72,0.0,0.80916,0.00015,15.56048]
[1780199295896,32.41,74084.32,0.0,0.80967,0.00015,15.53552]
[1780199301937,32.41,74088.34,0.0,0.81024,0.00015,15.50772]
[1780199306976,32.41,74090.58,0.0,0.81055,0.00015,15.49253]
[1780199312015,32.41,74084.69,0.0,0.80971,0.00015,15.531]
[1780199318054,32.41,74085.75,0.0,0.80986,0.00015,15.52398]
[1780199320450,32.41,74094.21,0.0,0.81109,0.00015,15.46383]
[1780199326109,32.42,74094.06,0.0,0.81105,0.00015,15.46592]
[1780199331144,32.42,74095.11,0.0,0.81118,0.00015,15.45926]
[1780199337186,32.42,74096.79,0.0,0.81141,0.00015,15.44831]
[1780199344238,32.43,74098.12,0.0,0.81158,0.00015,15.44006]
[1780199349274,32.43,74098.5,0.0,0.81161,0.00015,15.43826]
[1780199356323,32.43,74099.47,0.0,0.81173,0.00015,15.43255]
[1780199362366,32.44,74099.59,0.0,0.81173,0.00015,15.43276]
[1780199368408,32.44,74098.28,0.0,0.81151,0.00015,15.44315]
[1780199373443,32.44,74097.83,0.0,0.81147,0.00015,15.44283]
[1780199378482,32.44,74096.41,0.0,0.81125,0.00015,15.45375]
[1780199385534,32.45,74095.41,0.0,0.81108,0.00015,15.46196]
[1780199390942,32.45,74095.08,0.0,0.81102,0.00015,15.46518]
[1780199398625,32.45,74095.08,0.0,0.811,0.00015,15.46617]
[1780199403661,32.45,74094.88,0.0,0.81095,0.00015,15.46831]
[1780199405678,32.45,74100.82,0.0,0.81181,0.00015,15.42617]
[1780199410712,32.46,74102.25,0.0,0.812,0.00015,15.4169]
[1780199421156,32.46,74099.89,0.0,0.81163,0.00015,15.43543]
[1780199427836,32.46,74099.89,0.0,0.81161,0.00015,15.43633]
[1780199432870,32.46,74093.72,0.0,0.81074,0.00015,15.47656]
[1780199434883,32.46,74088.53,0.0,0.80998,0.00015,15.51363]
[1780199439919,32.46,74088.51,0.0,0.80997,0.00015,15.51382]
[1780199444957,32.46,74088.99,0.0,0.81004,0.00015,15.51043]
[1780199449989,32.46,74090.43,0.0,0.81025,0.00015,15.50026]
[1780199458045,32.47,74090.12,0.0,0.8102,0.00015,15.50288]
[1780199463078,32.47,74093.07,0.0,0.81062,0.00015,15.48217]
[1780199468115,32.47,74091.41,0.0,0.81037,0.00015,15.49441]
[1780199475164,32.47,74087.14,0.0,0.80974,0.00015,15.52521]
[1780199481585,32.47,74086.58,0.0,0.80965,0.00015,15.52953]
[1780199487249,32.47,74085.22,0.0,0.80944,0.00015,15.53959]
[1780199492283,32.47,74084.12,0.0,0.80931,0.00015,15.54345]
[1780199498325,32.47,74083.54,0.0,0.80922,0.00015,15.548]
[1780199503360,32.47,74083.15,0.0,0.80916,0.00015,15.55115]
[1780199508394,32.48,74083.1,0.0,0.80914,0.00015,15.5519]
[1780199513429,32.48,74083.4,0.0,0.80918,0.00015,15.55014]
[1780199518464,32.48,74083.55,0.0,0.80919,0.00015,15.54949]
[1780199524506,32.48,74084.06,0.0,0.80926,0.00015,15.54635]
[1780199530549,32.48,74084.43,0.0,0.8093,0.00015,15.54421]
[1780199535584,32.48,74082.73,0.0,0.80904,0.00015,15.55666]
[1780199542012,32.48,74083.39,0.0,0.80913,0.00015,15.55243]
[1780199547667,32.48,74083.51,0.0,0.80914,0.00015,15.55189]
[1780199552706,32.48,74081.11,0.0,0.80882,0.00015,15.56488]
[1780199557738,32.49,74077.69,0.0,0.80831,0.00015,15.58968]
[1780199562774,32.49,74074.99,0.0,0.8079,0.00015,15.60956]
[1780199567807,32.49,74069.89,0.0,0.80713,0.00015,15.64645]
[1780199572843,32.49,74068.48,0.0,0.80691,0.00015,15.65707]
[1780199577879,32.49,74065.95,0.0,0.80653,0.00015,15.67566]
[1780199582913,32.5,74064.12,0.0,0.80624,0.00015,15.68936]
[1780199587948,32.5,74063.02,0.0,0.80607,0.00015,15.69779]
[1780199590970,32.5,74069.79,0.0,0.80706,0.00015,15.65021]
[1780199599031,32.5,74069.43,0.0,0.80697,0.00015,15.65429]
[1780199604067,32.51,74068.72,0.0,0.80685,0.00015,15.66028]
[1780199609103,32.51,74068.66,0.0,0.80682,0.00015,15.66166]
[1780199614138,32.51,74069.66,0.0,0.80699,0.00015,15.65119]
[1780199619173,32.51,74069.35,0.0,0.80692,0.00015,15.65437]
[1780199626222,32.52,74068.23,0.0,0.80673,0.00015,15.6637]
[1780199631257,32.52,74064.8,0.0,0.8062,0.00015,15.68917]
[1780199636296,32.52,74060.98,0.0,0.80561,0.00015,15.71723]
[1780199641327,32.53,74061.4,0.0,0.80566,0.00015,15.71521]
[1780199648375,32.53,74061.1,0.0,0.80558,0.00015,15.71873]
[1780199656433,32.53,74060.61,0.0,0.80548,0.00015,15.72381]
[1780199661468,32.54,74059.65,0.0,0.80531,0.00015,15.73162]
[1780199669523,32.54,74059.0,0.0,0.80519,0.00015,15.73782]
[1780199675566,32.55,74058.71,0.0,0.80515,0.00015,15.73677]
[1780199679594,32.55,74063.96,0.0,0.80591,0.00015,15.70048]
[1780199684641,32.55,74064.52,0.0,0.80597,0.00015,15.69775]
[1780199689676,32.56,74065.64,0.0,0.80611,0.00015,15.69103]
[1780199694712,32.56,74065.4,0.0,0.80605,0.00015,15.69391]
[1780199699749,32.56,74066.16,0.0,0.80614,0.00015,15.68969]
[1780199704782,32.57,74066.61,0.0,0.80619,0.00015,15.68766]
[1780199709816,32.57,74066.51,0.0,0.80615,0.00015,15.68951]
[1780199716866,32.57,74063.17,0.0,0.80562,0.00015,15.71457]
[1780199723276,32.58,74061.83,0.0,0.8054,0.00015,15.72545]
[1780199729957,32.58,74061.83,0.0,0.80537,0.00015,15.72663]
[1780199740033,32.59,74059.82,0.0,0.80507,0.00015,15.73849]
[1780199750098,32.59,74058.24,0.0,0.8048,0.00015,15.75141]
[1780199757145,32.59,74058.22,0.0,0.80478,0.00015,15.75262]
[1780199763558,32.6,74056.95,0.0,0.80457,0.00015,15.76237]
[1780199773627,32.6,74057.03,0.0,0.80456,0.00015,15.76303]
[1780199779300,32.6,74057.11,0.0,0.80456,0.00015,15.76319]
[1780199784335,32.6,74057.2,0.0,0.80456,0.00015,15.76317]
[1780199789371,32.61,74057.41,0.0,0.80458,0.00015,15.76231]
[1780199795412,32.61,74057.23,0.0,0.80457,0.00015,15.75999]
[1780199802461,32.61,74056.52,0.0,0.80445,0.00015,15.76585]
[1780199811524,32.61,74055.25,0.0,0.80423,0.00015,15.77608]
[1780199816559,32.62,74058.14,0.0,0.80464,0.00015,15.75663]
[1780199823608,32.62,74059.84,0.0,0.80487,0.00015,15.74597]
[1780199828643,32.62,74060.62,0.0,0.80497,0.00015,15.7414]
[1780199834049,32.63,74060.98,0.0,0.805,0.00015,15.73979]
[1780199839721,32.63,74061.05,0.0,0.80499,0.00015,15.74037]
[1780199844755,32.63,74061.19,0.0,0.80499,0.00015,15.74025]
[1780199849791,32.63,74061.19,0.0,0.80497,0.00015,15.7411]
[1780199859860,32.64,74061.65,0.0,0.80505,0.00015,15.73488]
[1780199870941,32.64,74061.91,0.0,0.80506,0.00015,15.73453]
[1780199875979,32.64,74062.14,0.0,0.80508,0.00015,15.73372]
[1780199883054,32.65,74063.11,0.0,0.8052,0.00015,15.72802]
[1780199884038,32.65,74056.1,0.0,0.80416,0.00015,15.77751]
[1780199884403,32.65,74048.26,0.0,0.80299,0.00015,15.83279]
[1780199886055,32.65,74048.26,0.0,0.80299,0.00015,15.83284]
[1780199892094,32.65,74047.11,0.0,0.80282,0.00015,15.84084]
[1780199897130,32.65,74048.13,0.0,0.80298,0.00015,15.83342]
[1780199903171,32.65,74049.77,0.0,0.80322,0.00015,15.82189]
[1780199908207,32.65,74054.6,0.0,0.80394,0.00015,15.78799]
[1780199913245,32.65,74059.21,0.0,0.80465,0.00015,15.7514]
[1780199915255,32.65,74061.66,0.0,0.80501,0.00015,15.73437]
[1780199920291,32.65,74059.19,0.0,0.80464,0.00015,15.75207]
[1780199930363,32.65,74055.81,0.0,0.80413,0.00015,15.77638]
[1780199935397,32.65,74053.5,0.0,0.80378,0.00015,15.79277]
[1780199941439,32.65,74052.73,0.0,0.80367,0.00015,15.79823]
[1780199946475,32.65,74051.67,0.0,0.80351,0.00015,15.8057]
[1780199952515,32.65,74050.52,0.0,0.80334,0.00015,15.81387]
[1780199957551,32.65,74050.74,0.0,0.80337,0.00015,15.81238]
[1780199964966,32.65,74047.73,0.0,0.80292,0.00015,15.8334]
[1780199970642,32.65,74048.97,0.0,0.80311,0.00015,15.82453]
[1780199975677,32.65,74050.27,0.0,0.80334,0.00015,15.81096]
[1780199985106,32.65,74051.25,0.0,0.80349,0.00015,15.8039]
[1780199992797,32.65,74051.47,0.0,0.80352,0.00015,15.80253]
[1780199998839,32.65,74052.05,0.0,0.8036,0.00015,15.79902]
[1780200003874,32.65,74051.51,0.0,0.80351,0.00015,15.80327]
[1780200007261,32.65,74046.36,0.0,0.80273,0.00015,15.83968]
[1780200009916,32.66,74057.49,0.0,0.80439,0.00015,15.76156]
[1780200010923,32.66,74056.63,0.0,0.80426,0.00015,15.76775]
[1780200015959,32.66,74056.12,0.0,0.80417,0.00015,15.77197]
[1780200020993,32.66,74056.29,0.0,0.80418,0.00015,15.7714]
[1780200026035,32.66,74056.29,0.0,0.80417,0.00015,15.77201]
[1780200035094,32.66,74056.25,0.0,0.80418,0.00015,15.76905]
[1780200040128,32.67,74054.63,0.0,0.80392,0.00015,15.78097]
[1780200045164,32.67,74055.36,0.0,0.80402,0.00015,15.77629]
[1780200051207,32.67,74055.24,0.0,0.804,0.00015,15.77764]
[1780200056243,32.67,74058.1,0.0,0.80441,0.00015,15.75787]
[1780200061281,32.67,74057.05,0.0,0.80425,0.00015,15.76556]
[1780200067683,32.67,74056.43,0.0,0.80415,0.00015,15.77029]
[1780200073363,32.67,74057.34,0.0,0.80428,0.00015,15.76425]
[1780200080412,32.67,74056.36,0.0,0.80412,0.00015,15.77164]
[1780200085446,32.68,74056.26,0.0,0.8041,0.00015,15.77278]
[1780200091495,32.68,74056.18,0.0,0.80412,0.00015,15.76939]
[1780200096525,32.68,74055.04,0.0,0.80394,0.00015,15.7777]
[1780200101560,32.68,74054.25,0.0,0.80382,0.00015,15.78351]
[1780200106594,32.68,74050.69,0.0,0.80329,0.00015,15.80864]
[1780200111629,32.68,74046.16,0.0,0.80262,0.00015,15.84033]
[1780200116665,32.68,74046.96,0.0,0.80274,0.00015,15.83462]
[1780200121700,32.68,74046.91,0.0,0.80273,0.00015,15.8349]
[1780200122707,32.68,74053.58,0.0,0.80372,0.00015,15.7881]
[1780200124721,32.68,74059.06,0.0,0.80453,0.00015,15.74976]
[1780200131769,32.68,74058.51,0.0,0.80443,0.00015,15.75438]
[1780200138181,32.68,74057.0,0.0,0.8042,0.00015,15.76563]
[1780200145867,32.68,74056.82,0.0,0.80415,0.00015,15.76771]
[1780200155935,32.69,74056.34,0.0,0.8041,0.00015,15.76777]
[1780200161979,32.69,74056.34,0.0,0.80408,0.00015,15.76853]
[1780200167015,32.69,74055.46,0.0,0.80394,0.00015,15.7753]
[1780200172051,32.69,74055.36,0.0,0.80391,0.00015,15.77658]
[1780200177087,32.69,74055.2,0.0,0.80388,0.00015,15.77826]
[1780200182122,32.7,74056.05,0.0,0.80399,0.00015,15.77284]
[1780200187161,32.7,74056.12,0.0,0.80399,0.00015,15.77292]
[1780200192197,32.7,74063.27,0.0,0.80504,0.00015,15.7232]
[1780200193202,32.7,74069.53,0.0,0.80596,0.00015,15.6793]
[1780200198237,32.7,74067.84,0.0,0.80569,0.00015,15.69212]
[1780200203272,32.71,74067.58,0.0,0.80564,0.00015,15.69476]
[1780200208308,32.71,74068.77,0.0,0.8058,0.00015,15.68715]
[1780200213343,32.71,74070.13,0.0,0.80602,0.00015,15.674]
[1780200218379,32.71,74069.84,0.0,0.80596,0.00015,15.67684]
[1780200223412,32.71,74068.89,0.0,0.8058,0.00015,15.68429]
[1780200228449,32.72,74068.71,0.0,0.80576,0.00015,15.68632]
[1780200233484,32.72,74067.57,0.0,0.80558,0.00015,15.69512]
[1780200238520,32.72,74065.45,0.0,0.80525,0.00015,15.71076]
[1780200243560,32.72,74060.56,0.0,0.80452,0.00015,15.74568]
[1780200248593,32.72,74063.95,0.0,0.80501,0.00015,15.72234]
[1780200255643,32.73,74062.09,0.0,0.80472,0.00015,15.73618]
[1780200261686,32.73,74061.1,0.0,0.80456,0.00015,15.74364]
[1780200267728,32.73,74059.53,0.0,0.80432,0.00015,15.75515]
[1780200272763,32.73,74057.5,0.0,0.80405,0.00015,15.76541]
[1780200277797,32.73,74058.04,0.0,0.80412,0.00015,15.76197]
[1780200282832,32.73,74057.98,0.0,0.8041,0.00015,15.76277]
[1780200288874,32.73,74057.35,0.0,0.804,0.00015,15.76763]
[1780200297291,32.73,74057.18,0.0,0.80396,0.00015,15.76944]
[1780200302982,32.74,74056.06,0.0,0.80379,0.00015,15.77768]
[1780200308032,32.74,74056.2,0.0,0.8038,0.00015,15.77702]
[1780200317431,32.74,74056.67,0.0,0.80386,0.00015,15.77434]
[1780200322123,32.74,74064.48,0.0,0.80501,0.00015,15.7199]
[1780200327504,32.74,74066.33,0.0,0.80527,0.00015,15.70762]
[1780200333201,32.74,74064.56,0.0,0.80503,0.00015,15.71644]
[1780200338238,32.75,74063.94,0.0,0.80493,0.00015,15.72129]
[1780200347648,32.75,74063.23,0.0,0.80481,0.00015,15.7271]
[1780200353343,32.75,74063.07,0.0,0.80477,0.00015,15.72887]
[1780200358378,32.75,74062.96,0.0,0.80475,0.00015,15.7298]
[1780200363416,32.75,74060.32,0.0,0.80436,0.00015,15.74827]
[1780200368453,32.75,74061.79,0.0,0.80458,0.00015,15.73777]
[1780200374491,32.75,74062.17,0.0,0.80464,0.00015,15.73503]
[1780200380533,32.75,74062.65,0.0,0.80471,0.00015,15.73164]
[1780200385569,32.75,74061.29,0.0,0.80451,0.00015,15.74111]
[1780200393625,32.75,74061.01,0.0,0.80451,0.00015,15.73857]
[1780200397652,32.75,74055.02,0.0,0.80362,0.00015,15.78057]
[1780200408731,32.75,74055.45,0.0,0.80369,0.00015,15.77725]
[1780200414772,32.75,74056.08,0.0,0.80379,0.00015,15.77282]
[1780200419808,32.75,74056.22,0.0,0.80381,0.00015,15.77189]
[1780200425848,32.75,74056.03,0.0,0.80378,0.00015,15.77334]
[1780200430884,32.75,74056.41,0.0,0.80383,0.00015,15.7708]
[1780200436926,32.75,74053.87,0.0,0.80345,0.00015,15.78867]
[1780200442968,32.75,74054.57,0.0,0.80355,0.00015,15.78383]
[1780200448351,32.75,74054.97,0.0,0.80361,0.00015,15.7811]
[1780200451025,32.75,74046.62,0.0,0.8024,0.00015,15.83545]
[1780200458420,32.75,74048.26,0.0,0.80264,0.00015,15.82441]
[1780200464116,32.75,74049.01,0.0,0.80274,0.00015,15.81953]
[1780200469151,32.75,74047.97,0.0,0.80258,0.00015,15.82711]
[1780200475195,32.75,74049.54,0.0,0.80281,0.00015,15.81641]
[1780200480228,32.75,74049.11,0.0,0.80274,0.00015,15.81958]
[1780200485263,32.75,74048.13,0.0,0.80259,0.00015,15.82651]
[1780200490297,32.75,74046.79,0.0,0.80239,0.00015,15.83597]
[1780200495335,32.76,74044.64,0.0,0.80207,0.00015,15.85123]
[1780200500371,32.76,74044.03,0.0,0.80197,0.00015,15.85593]
[1780200505406,32.76,74042.92,0.0,0.8018,0.00015,15.8641]
[1780200510442,32.76,74041.6,0.0,0.80159,0.00015,15.87378]
[1780200515477,32.76,74040.42,0.0,0.80144,0.00015,15.87818]
[1780200523536,32.76,74040.98,0.0,0.80151,0.00015,15.87513]
[1780200528916,32.77,74038.97,0.0,0.80119,0.00015,15.89009]
[1780200534614,32.77,74038.97,0.0,0.80117,0.00015,15.89081]
[1780200541662,32.77,74037.88,0.0,0.80099,0.00015,15.89945]
[1780200546697,32.77,74038.12,0.0,0.80101,0.00015,15.89832]
[1780200554755,32.77,74040.59,0.0,0.80138,0.00015,15.88131]
[1780200559789,32.77,74038.97,0.0,0.80114,0.00015,15.89251]
[1780200566837,32.77,74038.59,0.0,0.80108,0.00015,15.89488]
[1780200572880,32.77,74038.27,0.0,0.80108,0.00015,15.89258]
[1780200577914,32.77,74038.05,0.0,0.80104,0.00015,15.89419]
[1780200582950,32.77,74037.84,0.0,0.80101,0.00015,15.89565]
[1780200589336,32.77,74037.85,0.0,0.80102,0.00015,15.89532]
[1780200595033,32.77,74037.74,0.0,0.80101,0.00015,15.89587]
[1780200600069,32.77,74037.83,0.0,0.80102,0.00015,15.89506]
[1780200609477,32.77,74037.74,0.0,0.80102,0.00015,15.8953]
[1780200618194,32.77,74037.75,0.0,0.80103,0.00015,15.89477]
[1780200623233,32.77,74035.41,0.0,0.80069,0.00015,15.91086]
[1780200629618,32.76,74037.92,0.0,0.80107,0.00015,15.89283]
[1780200636322,32.76,74035.96,0.0,0.80083,0.00015,15.90167]
[1780200641357,32.76,74032.04,0.0,0.80025,0.00015,15.92871]
[1780200643370,32.76,74025.7,0.0,0.79929,0.00015,15.97309]
[1780200648406,32.76,74026.22,0.0,0.79936,0.00015,15.96983]
[1780200653440,32.77,74027.71,0.0,0.79958,0.00015,15.95984]
[1780200658476,32.77,74027.99,0.0,0.79961,0.00015,15.95832]
[1780200663510,32.77,74029.2,0.0,0.79978,0.00015,15.95035]
[1780200668546,32.77,74033.34,0.0,0.80039,0.00015,15.92192]
[1780200673582,32.77,74038.36,0.0,0.80115,0.00015,15.88667]
[1780200677611,32.77,74032.57,0.0,0.80029,0.00015,15.92679]
[1780200679969,32.77,74028.64,0.0,0.7997,0.00015,15.95393]
[1780200685666,32.76,74028.36,0.0,0.79968,0.00015,15.95491]
[1780200690703,32.76,74030.46,0.0,0.80001,0.00015,15.9395]
[1780200695736,32.76,74032.01,0.0,0.8003,0.00015,15.9237]
[1780200700771,32.76,74032.75,0.0,0.80042,0.00015,15.91795]
[1780200705806,32.76,74033.14,0.0,0.80049,0.00015,15.91466]
[1780200709835,32.76,74038.72,0.0,0.80133,0.00015,15.87526]
[1780200714869,32.75,74041.09,0.0,0.80169,0.00015,15.85843]
[1780200719904,32.75,74041.39,0.0,0.80174,0.00015,15.85608]
[1780200724939,32.75,74040.6,0.0,0.80163,0.00015,15.86136]
[1780200729974,32.75,74036.18,0.0,0.80098,0.00015,15.89188]
[1780200735012,32.75,74035.8,0.0,0.80093,0.00015,15.89407]
[1780200740048,32.75,74036.9,0.0,0.8011,0.00015,15.88592]
[1780200746090,32.75,74037.68,0.0,0.80123,0.00015,15.87996]
[1780200751125,32.75,74036.8,0.0,0.80115,0.00015,15.88129]
[1780200756161,32.74,74036.97,0.0,0.80118,0.00015,15.87969]
[1780200761195,32.74,74036.56,0.0,0.80113,0.00015,15.88211]
[1780200766231,32.74,74037.12,0.0,0.80122,0.00015,15.87775]
[1780200771266,32.74,74037.06,0.0,0.80122,0.00015,15.87774]
[1780200776302,32.74,74036.46,0.0,0.80114,0.00015,15.88148]
[1780200781336,32.74,74036.72,0.0,0.80119,0.00015,15.87926]
[1780200787378,32.74,74032.66,0.0,0.8006,0.00015,15.90691]
[1780200794426,32.73,74033.45,0.0,0.80073,0.00015,15.90055]
[1780200800811,32.73,74033.61,0.0,0.80077,0.00015,15.89874]
[1780200806511,32.73,74035.79,0.0,0.80111,0.00015,15.88288]
[1780200818595,32.73,74033.97,0.0,0.8009,0.00015,15.88999]
[1780200823630,32.72,74033.76,0.0,0.80088,0.00015,15.89092]
[1780200828666,32.72,74033.55,0.0,0.80086,0.00015,15.89186]
[1780200833701,32.72,74034.28,0.0,0.80098,0.00015,15.88625]
[1780200838735,32.72,74039.22,0.0,0.80173,0.00015,15.8513]
[1780200844777,32.72,74039.82,0.0,0.80182,0.00015,15.84678]
[1780200849813,32.72,74037.31,0.0,0.80145,0.00015,15.86408]
[1780200854847,32.72,74035.46,0.0,0.80118,0.00015,15.87665]
[1780200859882,32.72,74032.47,0.0,0.80074,0.00015,15.89741]
[1780200865925,32.72,74032.87,0.0,0.80079,0.00015,15.89529]
[1780200870960,32.72,74035.45,0.0,0.80116,0.00015,15.87787]
[1780200875999,32.72,74033.19,0.0,0.80084,0.00015,15.88993]
[1780200881033,32.72,74030.49,0.0,0.80043,0.00015,15.90926]
[1780200886069,32.72,74031.28,0.0,0.80054,0.00015,15.90414]
[1780200891109,32.73,74029.45,0.0,0.80026,0.00015,15.9173]
[1780200896143,32.73,74031.24,0.0,0.80052,0.00015,15.90512]
[1780200901179,32.73,74032.3,0.0,0.80068,0.00015,15.8979]
[1780200906214,32.73,74030.94,0.0,0.80047,0.00015,15.90737]
[1780200911249,32.73,74033.09,0.0,0.8008,0.00015,15.89231]
[1780200918297,32.73,74034.96,0.0,0.80107,0.00015,15.87932]
[1780200924339,32.73,74035.33,0.0,0.80113,0.00015,15.8768]
[1780200929374,32.73,74035.14,0.0,0.8011,0.00015,15.87826]
[1780200934410,32.73,74034.77,0.0,0.80108,0.00015,15.87652]
[1780200941798,32.73,74034.02,0.0,0.80097,0.00015,15.88169]
[1780200951869,32.73,74034.23,0.0,0.801,0.00015,15.88015]
[1780200961939,32.73,74033.97,0.0,0.80095,0.00015,15.8823]
[1780200967641,32.73,74033.01,0.0,0.80081,0.00015,15.88912]
[1780200976703,32.73,74032.8,0.0,0.80077,0.00015,15.89069]
[1780200982082,32.73,74032.12,0.0,0.80067,0.00015,15.89549]
[1780200988788,32.73,74028.94,0.0,0.80019,0.00015,15.91765]
[1780200993824,32.73,74029.43,0.0,0.80031,0.00015,15.90981]
[1780200998860,32.73,74036.04,0.0,0.8013,0.00015,15.86361]
[1780201003925,32.73,74033.84,0.0,0.80097,0.00015,15.879]
[1780201009964,32.73,74033.44,0.0,0.80091,0.00015,15.88165]
[1780201016004,32.73,74029.72,0.0,0.80036,0.00015,15.90741]
[1780201021039,32.73,74026.24,0.0,0.79984,0.00015,15.93142]
[1780201022362,32.73,74020.45,0.0,0.79897,0.00015,15.97178]
[1780201029096,32.72,74018.84,0.0,0.79874,0.00015,15.98237]
[1780201036146,32.72,74013.41,0.0,0.79792,0.00015,16.01997]
[1780201038159,32.72,74020.68,0.0,0.79902,0.00015,15.96926]
[1780201042188,32.72,74027.28,0.0,0.80002,0.00015,15.92313]
[1780201046216,32.72,74033.29,0.0,0.80092,0.00015,15.88111]
[1780201051256,32.72,74035.29,0.0,0.80126,0.00015,15.86295]
[1780201056289,32.72,74037.91,0.0,0.80165,0.00015,15.84462]
[1780201061325,32.72,74036.15,0.0,0.80139,0.00015,15.85649]
[1780201066362,32.72,74035.96,0.0,0.80138,0.00015,15.85734]
[1780201072402,32.72,74035.74,0.0,0.80135,0.00015,15.85829]
[1780201077438,32.72,74035.71,0.0,0.80136,0.00015,15.85791]
[1780201082473,32.72,74035.26,0.0,0.80131,0.00015,15.86054]
[1780201087510,32.72,74035.51,0.0,0.80135,0.00015,15.85828]
[1780201092853,32.71,74035.76,0.0,0.8014,0.00015,15.85602]
[1780201098586,32.71,74035.68,0.0,0.8014,0.00015,15.85596]
[1780201103622,32.71,74034.94,0.0,0.8013,0.00015,15.8606]
[1780201108657,32.71,74034.64,0.0,0.80127,0.00015,15.86215]
[1780201113693,32.71,74034.98,0.0,0.80137,0.00015,15.85488]
[1780201118727,32.71,74035.78,0.0,0.8015,0.00015,15.84876]
[1780201123763,32.7,74036.26,0.0,0.80158,0.00015,15.84493]
[1780201128797,32.7,74036.57,0.0,0.80164,0.00015,15.84228]
[1780201133835,32.7,74037.08,0.0,0.80172,0.00015,15.83827]
[1780201138869,32.7,74037.52,0.0,0.8018,0.00015,15.83477]
[1780201143206,32.7,74049.82,0.0,0.80364,0.00015,15.74825]
[1780201148939,32.7,74051.02,0.0,0.80381,0.00015,15.74003]
[1780201153974,32.7,74050.91,0.0,0.80379,0.00015,15.74104]
[1780201160021,32.7,74050.86,0.0,0.80378,0.00015,15.74166]
[1780201165053,32.7,74052.95,0.0,0.80408,0.00015,15.72721]
[1780201170089,32.7,74051.96,0.0,0.80393,0.00015,15.73446]
[1780201175122,32.7,74053.87,0.0,0.80425,0.00015,15.71699]
[1780201180158,32.7,74053.76,0.0,0.80422,0.00015,15.71809]
[1780201185204,32.71,74052.79,0.0,0.80407,0.00015,15.72524]
[1780201190227,32.71,74051.66,0.0,0.8039,0.00015,15.7334]
[1780201195263,32.71,74049.0,0.0,0.8035,0.00015,15.75228]
[1780201202315,32.71,74048.53,0.0,0.80343,0.00015,15.75569]
[1780201212380,32.71,74048.04,0.0,0.80335,0.00015,15.75921]
[1780201217418,32.71,74048.67,0.0,0.80345,0.00015,15.75475]
[1780201223460,32.71,74049.14,0.0,0.80352,0.00015,15.75144]
[1780201228494,32.71,74050.97,0.0,0.80379,0.00015,15.73857]
[1780201233529,32.71,74053.07,0.0,0.80414,0.00015,15.71953]
[1780201238564,32.71,74061.39,0.0,0.80537,0.00015,15.6613]
[1780201240579,32.71,74070.76,0.0,0.80675,0.00015,15.59555]
[1780201241587,32.71,74075.6,0.0,0.80745,0.00015,15.56162]
[1780201244608,32.71,74078.2,0.0,0.80783,0.00015,15.54382]
[1780201249645,32.71,74080.88,0.0,0.8082,0.00015,15.52606]
[1780201254681,32.72,74080.79,0.0,0.80816,0.00015,15.52773]
[1780201259715,32.72,74088.32,0.0,0.80925,0.00015,15.47522]
[1780201264059,32.72,74096.03,0.0,0.81037,0.00015,15.42083]
[1780201266766,32.72,74103.26,0.0,0.81142,0.00015,15.36995]
[1780201271800,32.72,74103.83,0.0,0.81149,0.00015,15.36664]
[1780201276834,32.72,74105.54,0.0,0.81172,0.00014,15.35523]
[1780201281870,32.73,74105.09,0.0,0.81164,0.00014,15.35911]
[1780201285900,32.73,74112.67,0.0,0.81272,0.00014,15.30612]
[1780201290936,32.73,74115.9,0.0,0.81317,0.00014,15.28439]
[1780201295971,32.74,74115.44,0.0,0.81311,0.00014,15.28457]
[1780201296978,32.74,74123.37,0.0,0.81425,0.00014,15.22845]
[1780201302012,32.74,74128.27,0.0,0.81494,0.00014,15.19449]
[1780201307050,32.74,74127.52,0.0,0.81482,0.00014,15.2001]
[1780201310069,32.74,74115.83,0.0,0.81313,0.00014,15.28347]
[1780201311075,32.74,74106.42,0.0,0.81177,0.00014,15.35035]
[1780201316112,32.74,74102.34,0.0,0.81116,0.00015,15.37999]
[1780201321145,32.75,74105.42,0.0,0.81159,0.00014,15.359]
[1780201324482,32.75,74118.37,0.0,0.81345,0.00014,15.26784]
[1780201325174,32.75,74118.37,0.0,0.81345,0.00014,15.26799]
[1780201326180,32.75,74124.63,0.0,0.81435,0.00014,15.22377]
[1780201330209,32.75,74116.82,0.0,0.81321,0.00014,15.27988]
[1780201335243,32.75,74111.92,0.0,0.81249,0.00014,15.31519]
[1780201340278,32.75,74107.1,0.0,0.81178,0.00014,15.34999]
[1780201342293,32.75,74100.44,0.0,0.81081,0.00015,15.39745]
[1780201343300,32.75,74097.24,0.0,0.81034,0.00015,15.42019]
[1780201348336,32.76,74098.1,0.0,0.81046,0.00015,15.41457]
[1780201353369,32.76,74097.07,0.0,0.81034,0.00015,15.41792]
[1780201358405,32.76,74093.89,0.0,0.80987,0.00015,15.44063]
[1780201363440,32.76,74092.32,0.0,0.80964,0.00015,15.45178]
[1780201368477,32.76,74090.13,0.0,0.80932,0.00015,15.46719]
[1780201373520,32.76,74090.29,0.0,0.80935,0.00015,15.46565]
[1780201378551,32.76,74091.04,0.0,0.80947,0.00015,15.45985]
[1780201383586,32.75,74091.07,0.0,0.80949,0.00015,15.45911]
[1780201388621,32.75,74096.1,0.0,0.81023,0.00015,15.42307]
[1780201389628,32.75,74101.39,0.0,0.811,0.00015,15.38559]
[1780201391641,32.75,74104.88,0.0,0.81151,0.00014,15.36086]
[1780201393655,32.75,74113.09,0.0,0.81269,0.00014,15.30276]
[1780201395669,32.75,74114.9,0.0,0.81295,0.00014,15.29011]
[1780201400704,32.75,74114.06,0.0,0.81282,0.00014,15.29661]
[1780201405750,32.76,74114.33,0.0,0.81284,0.00014,15.29537]
[1780201410780,32.76,74113.13,0.0,0.81265,0.00014,15.30484]
[1780201415815,32.76,74111.31,0.0,0.81241,0.00014,15.31421]
[1780201420846,32.76,74111.73,0.0,0.81245,0.00014,15.31207]
[1780201426889,32.77,74115.14,0.0,0.81292,0.00014,15.28905]
[1780201431924,32.77,74116.48,0.0,0.8131,0.00014,15.2805]
[1780201435253,32.77,74104.27,0.0,0.81132,0.00014,15.36747]
[1780201440987,32.77,74104.03,0.0,0.81127,0.00014,15.37016]
[1780201448038,32.78,74104.57,0.0,0.81133,0.00014,15.3674]
[1780201453077,32.78,74104.22,0.0,0.81126,0.00014,15.37039]
[1780201458107,32.78,74098.97,0.0,0.81049,0.00015,15.40828]
[1780201463147,32.78,74100.29,0.0,0.81067,0.00015,15.39958]
[1780201469185,32.78,74101.54,0.0,0.81084,0.00015,15.39135]
[1780201474219,32.78,74102.57,0.0,0.81101,0.00015,15.38015]
[1780201485606,32.79,74104.23,0.0,0.81124,0.00014,15.36921]
[1780201493353,32.79,74104.74,0.0,0.8113,0.00014,15.36629]
[1780201499395,32.79,74104.05,0.0,0.81119,0.00014,15.3717]
[1780201505750,32.79,74105.0,0.0,0.81131,0.00014,15.36558]
[1780201513494,32.79,74105.32,0.0,0.81134,0.00014,15.36419]
[1780201519535,32.79,74105.84,0.0,0.81142,0.00014,15.36068]
[1780201524572,32.8,74105.9,0.0,0.81142,0.00014,15.36043]
[1780201529605,32.8,74106.44,0.0,0.81149,0.00014,15.3568]
[1780201535965,32.8,74106.91,0.0,0.81159,0.00014,15.34947]
[1780201541690,32.8,74107.8,0.0,0.81172,0.00014,15.34345]
[1780201547731,32.8,74107.66,0.0,0.81169,0.00014,15.34473]
[1780201554782,32.8,74107.62,0.0,0.81168,0.00014,15.34529]
[1780201559816,32.8,74107.18,0.0,0.81161,0.00014,15.34856]
[1780201564851,32.8,74107.63,0.0,0.81167,0.00014,15.34557]
[1780201567872,32.8,74112.88,0.0,0.81243,0.00014,15.30861]
[1780201570893,32.8,74116.2,0.0,0.8129,0.00014,15.28545]
[1780201575930,32.8,74115.57,0.0,0.8128,0.00014,15.29065]
[1780201580969,32.81,74113.11,0.0,0.81243,0.00014,15.30859]
[1780201585997,32.81,74114.22,0.0,0.81258,0.00014,15.30122]
[1780201592044,32.81,74113.58,0.0,0.81251,0.00014,15.30199]
[1780201597078,32.81,74112.98,0.0,0.81242,0.00014,15.30673]
[1780201602114,32.81,74111.33,0.0,0.81217,0.00014,15.31886]
[1780201607150,32.81,74109.35,0.0,0.81188,0.00014,15.33318]
[1780201612185,32.81,74108.54,0.0,0.81176,0.00014,15.3392]
[1780201617220,32.81,74105.01,0.0,0.81124,0.00014,15.36431]
[1780201622255,32.81,74104.21,0.0,0.81112,0.00014,15.36996]
[1780201623262,32.81,74110.33,0.0,0.81201,0.00014,15.32679]
[1780201629304,32.81,74110.76,0.0,0.81206,0.00014,15.32413]
[1780201634338,32.82,74110.76,0.0,0.81206,0.00014,15.32445]
[1780201639373,32.82,74111.01,0.0,0.81209,0.00014,15.323]
[1780201644410,32.82,74111.22,0.0,0.81211,0.00014,15.32187]
[1780201649443,32.82,74110.99,0.0,0.81207,0.00014,15.32383]
[1780201654478,32.82,74110.99,0.0,0.8121,0.00014,15.31981]
[1780201659514,32.82,74108.54,0.0,0.81174,0.00014,15.33742]
[1780201665556,32.82,74107.94,0.0,0.81165,0.00014,15.3419]
[1780201670591,32.82,74108.06,0.0,0.81166,0.00014,15.34124]
[1780201676952,32.82,74108.6,0.0,0.81174,0.00014,15.33768]
[1780201685695,32.82,74108.6,0.0,0.81173,0.00014,15.33802]
[1780201690730,32.82,74108.38,0.0,0.81169,0.00014,15.33975]
[1780201695765,32.82,74108.17,0.0,0.81166,0.00014,15.34144]
[1780201701809,32.82,74108.19,0.0,0.81166,0.00014,15.34156]
[1780201706846,32.83,74105.53,0.0,0.81126,0.00014,15.3608]
[1780201711881,32.83,74105.45,0.0,0.81128,0.00014,15.35747]
[1780201717233,32.83,74105.37,0.0,0.81126,0.00014,15.35858]
[1780201722958,32.83,74105.38,0.0,0.81125,0.00014,15.35896]
[1780201735043,32.83,74105.37,0.0,0.81123,0.00014,15.36005]
[1780201740080,32.83,74105.79,0.0,0.81128,0.00014,15.3575]
[1780201745115,32.84,74102.84,0.0,0.81085,0.00015,15.37864]
[1780201750147,32.84,74103.49,0.0,0.81094,0.00014,15.37428]
[1780201755187,32.84,74104.67,0.0,0.8111,0.00014,15.3662]
[1780201760217,32.84,74105.34,0.0,0.81119,0.00014,15.36175]
[1780201766260,32.84,74105.54,0.0,0.81122,0.00014,15.36069]
[1780201771294,32.84,74104.74,0.0,0.81113,0.00014,15.36222]
[1780201776329,32.84,74105.21,0.0,0.8112,0.00014,15.35914]
[1780201782371,32.84,74105.29,0.0,0.8112,0.00014,15.35881]
[1780201787732,32.84,74106.39,0.0,0.81136,0.00014,15.35123]
[1780201793450,32.84,74105.79,0.0,0.81127,0.00014,15.35575]
[1780201798485,32.84,74102.57,0.0,0.81079,0.00015,15.3787]
[1780201801506,32.84,74095.59,0.0,0.80978,0.00015,15.42788]
[1780201806540,32.84,74094.95,0.0,0.80969,0.00015,15.4322]
[1780201811576,32.84,74093.92,0.0,0.80955,0.00015,15.43913]
[1780201813592,32.84,74080.14,0.0,0.80753,0.00015,15.53606]
[1780201814596,32.84,74073.08,0.0,0.8065,0.00015,15.58565]
[1780201815604,32.84,74066.24,0.0,0.80549,0.00015,15.63359]
[1780201817943,32.84,74057.89,0.0,0.80426,0.00015,15.69192]
[1780201823659,32.84,74053.69,0.0,0.80364,0.00015,15.721]
[1780201826682,32.84,74060.77,0.0,0.80469,0.00015,15.67144]
[1780201830710,32.84,74067.53,0.0,0.80568,0.00015,15.62434]
[1780201836751,32.84,74067.71,0.0,0.80573,0.00015,15.61939]
[1780201842794,32.84,74071.49,0.0,0.80628,0.00015,15.59332]
[1780201848154,32.84,74072.04,0.0,0.80636,0.00015,15.58962]
[1780201853870,32.84,74072.68,0.0,0.80645,0.00015,15.58538]
[1780201858905,32.84,74072.37,0.0,0.8064,0.00015,15.58759]
[1780201863942,32.84,74066.86,0.0,0.80559,0.00015,15.62624]
[1780201868975,32.85,74064.15,0.0,0.80519,0.00015,15.64545]
[1780201874028,32.85,74062.37,0.0,0.80492,0.00015,15.65805]
[1780201879048,32.85,74061.97,0.0,0.80486,0.00015,15.66097]
[1780201887106,32.85,74061.32,0.0,0.80476,0.00015,15.66575]
[1780201892142,32.85,74060.82,0.0,0.80471,0.00015,15.66526]
[1780201898183,32.85,74059.91,0.0,0.80457,0.00015,15.67208]
[1780201904224,32.85,74059.8,0.0,0.80454,0.00015,15.67329]
[1780201909260,32.85,74059.74,0.0,0.80453,0.00015,15.67406]
[1780201916312,32.85,74059.8,0.0,0.80453,0.00015,15.6742]
[1780201921345,32.85,74058.84,0.0,0.80438,0.00015,15.68126]
[1780201926379,32.85,74056.87,0.0,0.80408,0.00015,15.69531]
[1780201931413,32.86,74056.07,0.0,0.80396,0.00015,15.70115]
[1780201936449,32.86,74054.81,0.0,0.80377,0.00015,15.7101]
[1780201942490,32.86,74055.24,0.0,0.80383,0.00015,15.70699]
[1780201947525,32.86,74053.95,0.0,0.80364,0.00015,15.71589]
[1780201952561,32.86,74049.54,0.0,0.80302,0.00015,15.74254]
[1780201955582,32.86,74056.37,0.0,0.80403,0.00015,15.69502]
[1780201960617,32.86,74060.35,0.0,0.80462,0.00015,15.66722]
[1780201965651,32.86,74057.42,0.0,0.80419,0.00015,15.68766]
[1780201970686,32.86,74057.5,0.0,0.8042,0.00015,15.68681]
[1780201975723,32.85,74057.16,0.0,0.80416,0.00015,15.68886]
[1780201982771,32.85,74057.24,0.0,0.80418,0.00015,15.68782]
[1780201989141,32.85,74057.42,0.0,0.80422,0.00015,15.68617]
[1780201994855,32.85,74056.06,0.0,0.80402,0.00015,15.6953]
[1780201999891,32.85,74055.57,0.0,0.80396,0.00015,15.69841]
[1780202004929,32.85,74053.17,0.0,0.80361,0.00015,15.71475]
[1780202009961,32.85,74053.86,0.0,0.80372,0.00015,15.70945]
[1780202015002,32.85,74053.63,0.0,0.80374,0.00015,15.70621]
[1780202020032,32.84,74052.78,0.0,0.80362,0.00015,15.71164]
[1780202025067,32.84,74052.99,0.0,0.80366,0.00015,15.70952]
[1780202030102,32.84,74055.44,0.0,0.80404,0.00015,15.69172]
[1780202035139,32.84,74056.05,0.0,0.80415,0.00015,15.68684]
[1780202040172,32.84,74059.01,0.0,0.80459,0.00015,15.66563]
[1780202045207,32.84,74059.13,0.0,0.80462,0.00015,15.66437]
[1780202050242,32.83,74058.56,0.0,0.80454,0.00015,15.668]
[1780202057292,32.83,74058.45,0.0,0.80454,0.00015,15.66832]
[1780202062327,32.83,74058.13,0.0,0.80449,0.00015,15.67038]
[1780202068370,32.83,74058.03,0.0,0.80448,0.00015,15.67087]
[1780202073404,32.83,74057.97,0.0,0.80451,0.00015,15.66679]
[1780202078439,32.83,74054.98,0.0,0.80407,0.00015,15.68755]
[1780202083477,32.83,74053.96,0.0,0.80393,0.00015,15.69441]
[1780202088511,32.83,74056.57,0.0,0.80432,0.00015,15.67576]
[1780202093545,32.83,74057.56,0.0,0.80448,0.00015,15.66853]
[1780202098581,32.83,74057.66,0.0,0.8045,0.00015,15.66754]
[1780202103615,32.83,74057.44,0.0,0.80447,0.00015,15.66878]
[1780202108650,32.83,74057.44,0.0,0.80448,0.00015,15.66843]
[1780202117714,32.82,74056.32,0.0,0.80433,0.00015,15.67554]
[1780202122748,32.82,74058.07,0.0,0.80459,0.00015,15.66287]
[1780202130133,32.82,74059.21,0.0,0.80477,0.00015,15.65446]
[1780202135840,32.82,74063.63,0.0,0.80547,0.00015,15.61878]
[1780202138861,32.82,74073.6,0.0,0.80694,0.00015,15.54868]
[1780202140202,32.82,74081.05,0.0,0.80804,0.00015,15.49626]
[1780202145911,32.82,74081.16,0.0,0.80806,0.00015,15.49533]
[1780202150945,32.82,74080.87,0.0,0.80802,0.00015,15.49725]
[1780202155981,32.82,74080.75,0.0,0.808,0.00015,15.49801]
[1780202162026,32.82,74079.62,0.0,0.80784,0.00015,15.50588]
[1780202167060,32.82,74075.52,0.0,0.80724,0.00015,15.53458]
[1780202172098,32.82,74076.42,0.0,0.80737,0.00015,15.52803]
[1780202174109,32.82,74087.93,0.0,0.80906,0.00015,15.44707]
[1780202176125,32.82,74094.58,0.0,0.81003,0.00015,15.40035]
[1780202177131,32.82,74099.68,0.0,0.81077,0.00015,15.36451]
[1780202182165,32.82,74102.46,0.0,0.81116,0.00015,15.34563]
[1780202187201,32.82,74102.98,0.0,0.81122,0.00015,15.34279]
[1780202192235,32.83,74097.72,0.0,0.81047,0.00015,15.37632]
[1780202197272,32.83,74097.29,0.0,0.8104,0.00015,15.38002]
[1780202202306,32.83,74097.05,0.0,0.81035,0.00015,15.38245]
[1780202207343,32.83,74097.9,0.0,0.81046,0.00015,15.3772]
[1780202212377,32.83,74098.66,0.0,0.81055,0.00015,15.37246]
[1780202217413,32.83,74099.66,0.0,0.81069,0.00015,15.36593]
[1780202222448,32.84,74102.5,0.0,0.81109,0.00015,15.3464]
[1780202227483,32.84,74103.93,0.0,0.81129,0.00014,15.33682]
[1780202232518,32.84,74103.81,0.0,0.81126,0.00015,15.33811]
[1780202238560,32.84,74103.12,0.0,0.81115,0.00015,15.34343]
[1780202243595,32.84,74101.85,0.0,0.81096,0.00015,15.35282]
[1780202248629,32.84,74101.67,0.0,0.81092,0.00015,15.35472]
[1780202253664,32.84,74100.99,0.0,0.81085,0.00015,15.35575]
[1780202259707,32.85,74100.58,0.0,0.81077,0.00015,15.35941]
[1780202264743,32.85,74099.43,0.0,0.81059,0.00015,15.3682]
[1780202272799,32.85,74098.18,0.0,0.81039,0.00015,15.37809]
[1780202278164,32.85,74097.4,0.0,0.81026,0.00015,15.38425]
[1780202283874,32.86,74096.89,0.0,0.81017,0.00015,15.38867]
[1780202288910,32.86,74097.59,0.0,0.81026,0.00015,15.38451]
[1780202293946,32.86,74100.07,0.0,0.8106,0.00015,15.36787]
[1780202298981,32.86,74101.07,0.0,0.81073,0.00015,15.36183]
[1780202304021,32.87,74099.15,0.0,0.81043,0.00015,15.3763]
[1780202309053,32.87,74101.65,0.0,0.81077,0.00015,15.35964]
[1780202311069,32.87,74107.03,0.0,0.81158,0.00014,15.31783]
[1780202312074,32.87,74112.8,0.0,0.81242,0.00014,15.27711]
[1780202317111,32.87,74116.78,0.0,0.81299,0.00014,15.24903]
[1780202322146,32.87,74116.81,0.0,0.81299,0.00014,15.24888]
[1780202325169,32.87,74110.94,0.0,0.81215,0.00014,15.29027]
[1780202330203,32.87,74112.37,0.0,0.81236,0.00014,15.27997]
[1780202335237,32.87,74109.95,0.0,0.81201,0.00014,15.29675]
[1780202340273,32.87,74109.99,0.0,0.81203,0.00014,15.29612]
[1780202345307,32.87,74108.05,0.0,0.81175,0.00014,15.30937]
[1780202350344,32.87,74106.42,0.0,0.81153,0.00014,15.32038]
[1780202355378,32.86,74104.1,0.0,0.8112,0.00014,15.33613]
[1780202360411,32.86,74105.14,0.0,0.81136,0.00014,15.32862]
[1780202365453,32.86,74104.87,0.0,0.81132,0.00014,15.33065]
[1780202370486,32.86,74104.4,0.0,0.81125,0.00014,15.33411]
[1780202375520,32.86,74102.98,0.0,0.81107,0.00015,15.3399]
[1780202379549,32.86,74095.68,0.0,0.81001,0.00015,15.39142]
[1780202381563,32.86,74093.44,0.0,0.80969,0.00015,15.40708]
[1780202386597,32.86,74092.25,0.0,0.80952,0.00015,15.41525]
[1780202391632,32.86,74093.1,0.0,0.80965,0.00015,15.40902]
[1780202399006,32.86,74093.32,0.0,0.80969,0.00015,15.40698]
[1780202404725,32.86,74093.76,0.0,0.80976,0.00015,15.40351]
[1780202409762,32.86,74095.19,0.0,0.80998,0.00015,15.39299]
[1780202414796,32.86,74095.2,0.0,0.80999,0.00015,15.39259]
[1780202419831,32.86,74095.54,0.0,0.81004,0.00015,15.39009]
[1780202424868,32.86,74095.11,0.0,0.80998,0.00015,15.39302]
[1780202430908,32.86,74095.15,0.0,0.80999,0.00015,15.39259]
[1780202436951,32.86,74097.45,0.0,0.81036,0.00015,15.37188]
[1780202442994,32.86,74097.07,0.0,0.81031,0.00015,15.37438]
[1780202449363,32.86,74095.29,0.0,0.81005,0.00015,15.38676]
[1780202455081,32.86,74090.42,0.0,0.80935,0.00015,15.42094]
[1780202460112,32.85,74087.71,0.0,0.80896,0.00015,15.43967]
[1780202466155,32.85,74085.85,0.0,0.80869,0.00015,15.45239]
[1780202471190,32.85,74086.83,0.0,0.80884,0.00015,15.44527]
[1780202477231,32.85,74085.12,0.0,0.8086,0.00015,15.45699]
[1780202479579,32.85,74078.25,0.0,0.80759,0.00015,15.50526]
[1780202481258,32.85,74074.72,0.0,0.80707,0.00015,15.52985]
[1780202488307,32.85,74074.73,0.0,0.80709,0.00015,15.52904]
[1780202495358,32.85,74072.0,0.0,0.80674,0.00015,15.54313]
[1780202500394,32.85,74068.89,0.0,0.80629,0.00015,15.56463]
[1780202506437,32.85,74069.44,0.0,0.80638,0.00015,15.56043]
[1780202511471,32.84,74068.94,0.0,0.80631,0.00015,15.56371]
[1780202516512,32.84,74063.67,0.0,0.80554,0.00015,15.60043]
[1780202521541,32.84,74062.66,0.0,0.80539,0.00015,15.60722]
[1780202526575,32.84,74062.19,0.0,0.80533,0.00015,15.61027]
[1780202531611,32.84,74060.51,0.0,0.80508,0.00015,15.62178]
[1780202536645,32.84,74060.27,0.0,0.80505,0.00015,15.62315]
[1780202543696,32.84,74060.47,0.0,0.80509,0.00015,15.62139]
[1780202546716,32.84,74065.84,0.0,0.80589,0.00015,15.58365]
[1780202551750,32.84,74066.11,0.0,0.80596,0.00015,15.57744]
[1780202557796,32.84,74066.34,0.0,0.806,0.00015,15.57592]
[1780202559808,32.84,74072.54,0.0,0.80691,0.00015,15.53242]
[1780202561823,32.84,74077.5,0.0,0.80764,0.00015,15.49767]
[1780202566863,32.84,74077.69,0.0,0.80766,0.00015,15.49665]
[1780202574916,32.84,74077.57,0.0,0.80763,0.00015,15.49793]
[1780202580280,32.84,74076.4,0.0,0.80746,0.00015,15.50638]
[1780202589017,32.84,74077.28,0.0,0.80758,0.00015,15.50048]
[1780202594051,32.84,74075.92,0.0,0.80738,0.00015,15.51013]
[1780202599087,32.84,74076.59,0.0,0.80748,0.00015,15.50549]
[1780202604121,32.84,74076.75,0.0,0.8075,0.00015,15.50441]
[1780202610491,32.84,74077.33,0.0,0.80758,0.00015,15.50036]
[1780202617212,32.84,74077.64,0.0,0.80766,0.00015,15.49386]
[1780202622248,32.84,74077.37,0.0,0.80762,0.00015,15.49579]
[1780202627283,32.84,74078.11,0.0,0.80773,0.00015,15.49059]
[1780202634332,32.84,74078.4,0.0,0.80778,0.00015,15.48857]
[1780202639367,32.84,74078.68,0.0,0.80782,0.00015,15.48663]
[1780202644401,32.84,74078.02,0.0,0.80772,0.00015,15.49129]
[1780202648431,32.84,74083.76,0.0,0.80856,0.00015,15.451]
[1780202654471,32.85,74087.12,0.0,0.80904,0.00015,15.42774]
[1780202660840,32.85,74088.77,0.0,0.80928,0.00015,15.41648]
[1780202668569,32.85,74088.93,0.0,0.80929,0.00015,15.41583]
[1780202673605,32.85,74089.77,0.0,0.80945,0.00015,15.40581]
[1780202678639,32.85,74089.92,0.0,0.80946,0.00015,15.40501]
[1780202683675,32.85,74090.07,0.0,0.80948,0.00015,15.40417]
[1780202688709,32.85,74093.92,0.0,0.81004,0.00015,15.37733]
[1780202692738,32.85,74100.36,0.0,0.81097,0.00015,15.33229]
[1780202696769,32.85,74105.46,0.0,0.8117,0.00014,15.29677]
[1780202701800,32.85,74108.73,0.0,0.81217,0.00014,15.27388]
[1780202704822,32.85,74102.95,0.0,0.81133,0.00015,15.31477]
[1780202709859,32.85,74100.48,0.0,0.81097,0.00015,15.3323]
[1780202714893,32.86,74098.74,0.0,0.8107,0.00015,15.34522]
[1780202719928,32.86,74097.31,0.0,0.81048,0.00015,15.35586]
[1780202725968,32.86,74096.6,0.0,0.81036,0.00015,15.36152]
[1780202731005,32.86,74094.69,0.0,0.81011,0.00015,15.37129]
[1780202738054,32.86,74093.96,0.0,0.80999,0.00015,15.37722]
[1780202746110,32.87,74093.26,0.0,0.80988,0.00015,15.38253]
[1780202751150,32.87,74093.05,0.0,0.80985,0.00015,15.38415]
[1780202756186,32.87,74089.91,0.0,0.80938,0.00015,15.40657]
[1780202761224,32.87,74089.79,0.0,0.80936,0.00015,15.40758]
[1780202763239,32.87,74083.04,0.0,0.80837,0.00015,15.45504]
[1780202769276,32.87,74080.76,0.0,0.80804,0.00015,15.47087]
[1780202775317,32.87,74078.47,0.0,0.80771,0.00015,15.48674]
[1780202780352,32.87,74077.78,0.0,0.80761,0.00015,15.49145]
[1780202781696,32.87,74071.58,0.0,0.8067,0.00015,15.53493]
[1780202787401,32.86,74068.68,0.0,0.80628,0.00015,15.55482]
[1780202792437,32.86,74067.65,0.0,0.80617,0.00015,15.55735]
[1780202797472,32.86,74067.27,0.0,0.80611,0.00015,15.56033]
[1780202802507,32.87,74067.98,0.0,0.80621,0.00015,15.5557]
[1780202807543,32.87,74068.4,0.0,0.80626,0.00015,15.55309]
[1780202811910,32.87,74062.67,0.0,0.80541,0.00015,15.59375]
[1780202819627,32.87,74062.47,0.0,0.80535,0.00015,15.59664]
[1780202825669,32.88,74063.52,0.0,0.80548,0.00015,15.59049]
[1780202830704,32.88,74068.74,0.0,0.80623,0.00015,15.55489]
[1780202836749,32.88,74072.72,0.0,0.8068,0.00015,15.52797]
[1780202842120,32.88,74070.86,0.0,0.80651,0.00015,15.54176]
[1780202848830,32.89,74066.43,0.0,0.80584,0.00015,15.57358]
[1780202855880,32.89,74065.18,0.0,0.80568,0.00015,15.57863]
[1780202860921,32.89,74066.65,0.0,0.80588,0.00015,15.56885]
[1780202867970,32.89,74065.89,0.0,0.80576,0.00015,15.57494]
[1780202874011,32.89,74065.67,0.0,0.80571,0.00015,15.57717]
[1780202880055,32.9,74065.2,0.0,0.80562,0.00015,15.58117]
[1780202885089,32.9,74065.64,0.0,0.80568,0.00015,15.57868]
[1780202890126,32.9,74066.68,0.0,0.80582,0.00015,15.57203]
[1780202900192,32.9,74066.38,0.0,0.80575,0.00015,15.57541]
[1780202907243,32.91,74066.79,0.0,0.80579,0.00015,15.57345]
[1780202912618,32.91,74066.95,0.0,0.80583,0.00015,15.56874]
[1780202918321,32.91,74066.87,0.0,0.80581,0.00015,15.57011]
[1780202923356,32.91,74066.48,0.0,0.80574,0.00015,15.5735]
[1780202928391,32.91,74064.89,0.0,0.80549,0.00015,15.58523]
[1780202933426,32.92,74065.13,0.0,0.80551,0.00015,15.58413]
[1780202939468,32.92,74065.04,0.0,0.80549,0.00015,15.58539]
[1780202944503,32.92,74065.08,0.0,0.80548,0.00015,15.5856]
[1780202948531,32.92,74071.52,0.0,0.80642,0.00015,15.54103]
[1780202952921,32.92,74077.25,0.0,0.80725,0.00015,15.5016]
[1780202958600,32.93,74076.39,0.0,0.8071,0.00015,15.50875]
[1780202962997,32.93,74087.0,0.0,0.80864,0.00015,15.43516]
[1780202964643,32.93,74090.14,0.0,0.80909,0.00015,15.4135]
[1780202968672,32.93,74098.71,0.0,0.81032,0.00015,15.35397]
[1780202974713,32.93,74099.25,0.0,0.81041,0.00015,15.34711]
[1780202979748,32.94,74102.09,0.0,0.8108,0.00015,15.32838]
[1780202986797,32.94,74102.08,0.0,0.81077,0.00015,15.33013]
[1780202991832,32.95,74102.07,0.0,0.81074,0.00015,15.33137]
[1780202996867,32.95,74102.01,0.0,0.81071,0.00015,15.33296]
[1780203001902,32.95,74105.77,0.0,0.81123,0.00014,15.30772]
[1780203006937,32.96,74101.81,0.0,0.81063,0.00015,15.33673]
[1780203013345,32.96,74099.61,0.0,0.81029,0.00015,15.35353]
[1780203019020,32.96,74098.36,0.0,0.81008,0.00015,15.36362]
[1780203025063,32.97,74098.3,0.0,0.81004,0.00015,15.36534]
[1780203030099,32.97,74095.46,0.0,0.80961,0.00015,15.38633]
[1780203035133,32.97,74094.97,0.0,0.80956,0.00015,15.38642]
[1780203040169,32.98,74096.7,0.0,0.80979,0.00015,15.37507]
[1780203048227,32.98,74096.82,0.0,0.8098,0.00015,15.37463]
[1780203053626,32.98,74097.13,0.0,0.80984,0.00015,15.37277]
[1780203059302,32.98,74097.2,0.0,0.80984,0.00015,15.37255]
[1780203064337,32.98,74097.24,0.0,0.80984,0.00015,15.37255]
[1780203074408,32.98,74099.06,0.0,0.8101,0.00015,15.36039]
[1780203079444,32.98,74101.63,0.0,0.81046,0.00015,15.34267]
[1780203084479,32.98,74102.35,0.0,0.81056,0.00015,15.33795]
[1780203090522,32.98,74102.13,0.0,0.81052,0.00015,15.33994]
[1780203095555,32.99,74102.68,0.0,0.81063,0.00015,15.33197]
[1780203102604,32.99,74101.72,0.0,0.81049,0.00015,15.33899]
[1780203107639,32.99,74102.22,0.0,0.81056,0.00015,15.33563]
[1780203112674,32.99,74103.12,0.0,0.81068,0.00014,15.32943]
[1780203117709,32.99,74104.26,0.0,0.81085,0.00014,15.32157]
[1780203122746,32.99,74105.12,0.0,0.81097,0.00014,15.31564]
[1780203127779,32.99,74104.98,0.0,0.81095,0.00014,15.31672]
[1780203132816,32.99,74105.56,0.0,0.81103,0.00014,15.31272]
[1780203138856,32.99,74107.65,0.0,0.81133,0.00014,15.29816]
[1780203144265,32.99,74108.46,0.0,0.81144,0.00014,15.29259]
[1780203154336,32.99,74109.26,0.0,0.81159,0.00014,15.28297]
[1780203160014,32.99,74110.36,0.0,0.81174,0.00014,15.27552]
[1780203165049,32.99,74110.87,0.0,0.81181,0.00014,15.27226]
[1780203173105,32.99,74110.59,0.0,0.81176,0.00014,15.27477]
[1780203177133,32.99,74118.76,0.0,0.81293,0.00014,15.21772]
[1780203179147,32.99,74124.89,0.0,0.81381,0.00014,15.17459]
[1780203184545,32.99,74124.36,0.0,0.81373,0.00014,15.17842]
[1780203190225,32.99,74123.36,0.0,0.81359,0.00014,15.18557]
[1780203195260,33.0,74122.9,0.0,0.81352,0.00014,15.18893]
[1780203200294,33.0,74120.11,0.0,0.81312,0.00014,15.20866]
[1780203206337,33.0,74120.11,0.0,0.81311,0.00014,15.20869]
[1780203211371,33.0,74120.11,0.0,0.81315,0.00014,15.20435]
[1780203216407,33.0,74121.37,0.0,0.81333,0.00014,15.19555]
[1780203221441,33.0,74128.37,0.0,0.81433,0.00014,15.14649]
[1780203226479,33.0,74127.7,0.0,0.81423,0.00014,15.1516]
[1780203234897,33.0,74127.81,0.0,0.81423,0.00014,15.15139]
[1780203241584,33.0,74127.69,0.0,0.81421,0.00014,15.15257]
[1780203246636,33.0,74120.48,0.0,0.81317,0.00014,15.20347]
[1780203251660,33.0,74119.56,0.0,0.81304,0.00014,15.20994]
[1780203252671,33.0,74113.74,0.0,0.8122,0.00014,15.25077]
[1780203254681,33.0,74106.42,0.0,0.81115,0.00014,15.30209]
[1780203256696,33.0,74099.65,0.0,0.81017,0.00015,15.34938]
[1780203260725,33.0,74093.1,0.0,0.80921,0.00015,15.39545]
[1780203265758,33.0,74092.85,0.0,0.80917,0.00015,15.39743]
[1780203270792,33.0,74093.12,0.0,0.80921,0.00015,15.39581]
[1780203275828,33.0,74091.72,0.0,0.80903,0.00015,15.40152]
[1780203285257,33.0,74091.64,0.0,0.80901,0.00015,15.40253]
[1780203291940,33.0,74093.14,0.0,0.80923,0.00015,15.39237]
[1780203297984,33.0,74089.82,0.0,0.80874,0.00015,15.41577]
[1780203303019,33.01,74099.15,0.0,0.81009,0.00015,15.3506]
[1780203304027,33.01,74106.38,0.0,0.81114,0.00014,15.29997]
[1780203310073,33.01,74106.7,0.0,0.81117,0.00014,15.29824]
[1780203315465,33.01,74101.58,0.0,0.81043,0.00015,15.33436]
[1780203321146,33.01,74104.44,0.0,0.81085,0.00014,15.31398]
[1780203327189,33.0,74106.56,0.0,0.81118,0.00014,15.29812]
[1780203335608,33.0,74106.66,0.0,0.81125,0.00014,15.29176]
[1780203341286,33.0,74108.61,0.0,0.81155,0.00014,15.27719]
[1780203349343,32.99,74108.65,0.0,0.81158,0.00014,15.27575]
[1780203354377,32.99,74107.92,0.0,0.81149,0.00014,15.28015]
[1780203359412,32.99,74106.93,0.0,0.81136,0.00014,15.28637]
[1780203364448,32.99,74107.95,0.0,0.81153,0.00014,15.27848]
[1780203369483,32.99,74108.73,0.0,0.81165,0.00014,15.27234]
[1780203375525,32.98,74108.35,0.0,0.81161,0.00014,15.27423]
[1780203380561,32.98,74108.52,0.0,0.81165,0.00014,15.27239]
[1780203385596,32.98,74108.16,0.0,0.81161,0.00014,15.27428]
[1780203390630,32.98,74111.57,0.0,0.81212,0.00014,15.24969]
[1780203393653,32.98,74117.51,0.0,0.81302,0.00014,15.20325]
[1780203400701,32.98,74120.01,0.0,0.81338,0.00014,15.18554]
[1780203405735,32.98,74118.12,0.0,0.81311,0.00014,15.19878]
[1780203410770,32.98,74115.33,0.0,0.81271,0.00014,15.21823]
[1780203416171,32.98,74114.96,0.0,0.81266,0.00014,15.22052]
[1780203421847,32.98,74117.09,0.0,0.81297,0.00014,15.20529]
[1780203426886,32.97,74116.87,0.0,0.81295,0.00014,15.20657]
[1780203431918,32.97,74117.71,0.0,0.81307,0.00014,15.20044]
[1780203437960,32.97,74118.18,0.0,0.81314,0.00014,15.19688]
[1780203442995,32.97,74118.94,0.0,0.81326,0.00014,15.19134]
[1780203448033,32.97,74119.95,0.0,0.81341,0.00014,15.18407]
[1780203453066,32.97,74119.34,0.0,0.81336,0.00014,15.18382]
[1780203459108,32.97,74118.56,0.0,0.81325,0.00014,15.18912]
[1780203465150,32.97,74118.55,0.0,0.81325,0.00014,15.18902]
[1780203471191,32.97,74117.97,0.0,0.81317,0.00014,15.19293]
[1780203476601,32.97,74117.7,0.0,0.81314,0.00014,15.19469]
[1780203486672,32.97,74117.42,0.0,0.8131,0.00014,15.19635]
[1780203492339,32.97,74117.51,0.0,0.81312,0.00014,15.19555]
[1780203498381,32.97,74118.14,0.0,0.81321,0.00014,15.19098]
[1780203504422,32.97,74118.05,0.0,0.8132,0.00014,15.19148]
[1780203509460,32.97,74117.75,0.0,0.81316,0.00014,15.19348]
[1780203514495,32.97,74117.66,0.0,0.81319,0.00014,15.1896]
[1780203521544,32.97,74117.06,0.0,0.81311,0.00014,15.19365]
[1780203526954,32.97,74116.32,0.0,0.813,0.00014,15.19869]
[1780203532622,32.97,74111.85,0.0,0.81236,0.00014,15.22988]
[1780203537655,32.96,74109.53,0.0,0.81203,0.00014,15.24587]
[1780203543700,32.96,74108.85,0.0,0.81195,0.00014,15.25021]
[1780203548733,32.96,74106.1,0.0,0.81156,0.00014,15.26912]
[1780203555782,32.96,74104.61,0.0,0.81135,0.00014,15.27895]
[1780203560817,32.96,74104.38,0.0,0.81133,0.00014,15.28013]
[1780203565856,32.96,74105.7,0.0,0.81153,0.00014,15.27042]
[1780203570890,32.96,74103.47,0.0,0.81121,0.00015,15.28564]
[1780203572904,32.96,74094.74,0.0,0.80999,0.00015,15.34238]
[1780203573910,32.96,74094.5,0.0,0.80996,0.00015,15.34388]
[1780203580960,32.95,74092.96,0.0,0.80974,0.00015,15.35426]
[1780203587003,32.95,74094.01,0.0,0.8099,0.00015,15.34647]
[1780203593044,32.95,74094.52,0.0,0.80998,0.00015,15.34256]
[1780203598087,32.95,74090.04,0.0,0.80934,0.00015,15.37365]
[1780203601103,32.95,74081.44,0.0,0.80808,0.00015,15.43369]
[1780203606137,32.95,74090.28,0.0,0.80938,0.00015,15.37146]
[1780203607516,32.95,74095.59,0.0,0.81016,0.00015,15.33422]
[1780203613193,32.95,74096.48,0.0,0.81028,0.00015,15.32828]
[1780203619236,32.95,74096.91,0.0,0.81033,0.00015,15.3257]
[1780203624271,32.95,74096.96,0.0,0.81033,0.00015,15.32571]
[1780203627657,32.95,74102.57,0.0,0.81114,0.00015,15.28646]
[1780203633334,32.95,74104.28,0.0,0.81142,0.00014,15.27042]
[1780203640383,32.95,74104.24,0.0,0.81141,0.00014,15.27098]
[1780203645418,32.95,74105.53,0.0,0.81161,0.00014,15.26152]
[1780203646425,32.95,74096.6,0.0,0.81031,0.00015,15.32411]
[1780203647797,32.95,74087.64,0.0,0.80901,0.00015,15.38677]
[1780203653473,32.95,74084.68,0.0,0.80859,0.00015,15.40696]
[1780203658508,32.95,74084.35,0.0,0.80855,0.00015,15.40869]
[1780203663544,32.95,74085.01,0.0,0.80866,0.00015,15.40346]
[1780203668578,32.95,74084.2,0.0,0.80856,0.00015,15.40849]
[1780203673615,32.94,74084.72,0.0,0.80864,0.00015,15.40434]
[1780203679656,32.94,74086.31,0.0,0.80888,0.00015,15.39285]
[1780203684690,32.94,74085.8,0.0,0.80881,0.00015,15.39616]
[1780203689725,32.94,74086.25,0.0,0.80888,0.00015,15.39275]
[1780203695768,32.94,74085.62,0.0,0.80883,0.00015,15.3925]
[1780203701809,32.94,74086.45,0.0,0.80896,0.00015,15.38644]
[1780203708220,32.94,74085.75,0.0,0.80886,0.00015,15.39111]
[1780203713894,32.94,74085.91,0.0,0.80889,0.00015,15.38983]
[1780203718929,32.94,74086.47,0.0,0.80898,0.00015,15.38575]
[1780203723964,32.94,74088.02,0.0,0.8092,0.00015,15.37479]
[1780203729001,32.94,74086.47,0.0,0.80898,0.00015,15.38566]
[1780203734034,32.94,74086.33,0.0,0.80896,0.00015,15.3866]
[1780203739069,32.94,74089.97,0.0,0.80949,0.00015,15.36082]
[1780203744104,32.94,74093.99,0.0,0.81009,0.00015,15.33235]
[1780203756186,32.94,74094.69,0.0,0.81023,0.00015,15.32291]
[1780203761224,32.94,74093.97,0.0,0.81012,0.00015,15.32804]
[1780203766265,32.94,74094.57,0.0,0.81021,0.00015,15.32399]
[1780203771296,32.94,74094.56,0.0,0.8102,0.00015,15.32427]
[1780203776330,32.94,74090.94,0.0,0.80967,0.00015,15.34994]
[1780203781366,32.94,74091.82,0.0,0.80979,0.00015,15.34397]
[1780203787408,32.94,74091.88,0.0,0.80979,0.00015,15.34386]
[1780203791435,32.94,74083.07,0.0,0.8085,0.00015,15.4058]
[1780203794459,32.94,74076.77,0.0,0.80758,0.00015,15.44991]
[1780203798852,32.94,74071.67,0.0,0.80683,0.00015,15.48574]
[1780203804526,32.94,74071.66,0.0,0.80683,0.00015,15.48583]
[1780203809562,32.94,74071.08,0.0,0.80674,0.00015,15.48982]
[1780203814597,32.94,74070.52,0.0,0.8067,0.00015,15.48921]
[1780203819633,32.94,74067.46,0.0,0.80625,0.00015,15.51036]
[1780203826680,32.94,74067.64,0.0,0.80629,0.00015,15.50867]
[1780203831715,32.94,74067.52,0.0,0.80628,0.00015,15.50925]
[1780203836751,32.94,74066.54,0.0,0.80614,0.00015,15.51581]
[1780203841786,32.94,74065.51,0.0,0.80599,0.00015,15.52263]
[1780203846820,32.93,74062.93,0.0,0.80562,0.00015,15.54019]
[1780203852863,32.93,74062.75,0.0,0.80561,0.00015,15.54089]
[1780203857897,32.93,74062.3,0.0,0.80555,0.00015,15.54351]
[1780203859280,32.93,74069.5,0.0,0.80662,0.00015,15.49301]
[1780203863939,32.93,74078.65,0.0,0.80797,0.00015,15.42869]
[1780203865956,32.93,74081.31,0.0,0.80836,0.00015,15.40984]
[1780203870991,32.93,74086.03,0.0,0.80906,0.00015,15.3763]
[1780203876026,32.93,74089.73,0.0,0.80965,0.00015,15.34567]
[1780203881061,32.93,74090.6,0.0,0.80978,0.00015,15.33942]
[1780203886096,32.93,74092.86,0.0,0.81011,0.00015,15.3235]
[1780203891131,32.93,74093.8,0.0,0.81024,0.00015,15.31686]
[1780203897174,32.93,74095.32,0.0,0.81047,0.00015,15.30615]
[1780203902211,32.93,74091.89,0.0,0.80997,0.00015,15.33013]
[1780203907246,32.93,74088.15,0.0,0.80943,0.00015,15.35612]
[1780203913289,32.92,74089.87,0.0,0.80969,0.00015,15.34362]
[1780203918324,32.92,74092.51,0.0,0.81008,0.00015,15.32484]
[1780203923359,32.92,74091.3,0.0,0.8099,0.00015,15.33323]
[1780203928393,32.92,74090.3,0.0,0.80976,0.00015,15.34016]
[1780203934436,32.92,74090.96,0.0,0.80989,0.00015,15.33112]
[1780203939475,32.92,74091.52,0.0,0.80998,0.00015,15.32725]
[1780203945512,32.92,74090.73,0.0,0.80986,0.00015,15.33301]
[1780203950549,32.92,74088.97,0.0,0.80959,0.00015,15.34561]
[1780203955583,32.92,74088.84,0.0,0.80957,0.00015,15.34676]
[1780203960617,32.93,74093.69,0.0,0.81027,0.00015,15.31307]
[1780203965654,32.93,74097.74,0.0,0.81085,0.00015,15.28525]
[1780203970688,32.93,74101.99,0.0,0.81145,0.00015,15.25609]
[1780203975725,32.93,74106.03,0.0,0.81202,0.00014,15.22867]
[1780203978746,32.93,74111.28,0.0,0.81276,0.00014,15.19238]
[1780203983783,32.94,74114.25,0.0,0.81317,0.00014,15.17268]
[1780203988816,32.94,74113.96,0.0,0.8131,0.00014,15.17598]
[1780203993852,32.95,74112.66,0.0,0.81293,0.00014,15.18185]
[1780204000269,32.95,74111.99,0.0,0.81281,0.00014,15.18777]
[1780204006949,32.95,74111.68,0.0,0.81274,0.00014,15.19121]
[1780204011980,32.95,74111.18,0.0,0.81265,0.00014,15.19552]
[1780204017018,32.96,74110.56,0.0,0.81254,0.00014,15.20061]
[1780204026080,32.96,74110.38,0.0,0.81249,0.00014,15.20315]
[1780204028094,32.96,74104.02,0.0,0.81157,0.00015,15.24809]
[1780204033132,32.96,74100.43,0.0,0.81104,0.00015,15.27366]
[1780204038170,32.96,74100.85,0.0,0.8111,0.00015,15.27097]
[1780204043203,32.96,74102.1,0.0,0.81127,0.00015,15.26251]
[1780204048238,32.96,74103.63,0.0,0.81149,0.00015,15.2521]
[1780204053278,32.97,74103.56,0.0,0.81151,0.00015,15.24858]
[1780204059319,32.97,74104.29,0.0,0.8116,0.00015,15.2439]
[1780204066368,32.97,74104.66,0.0,0.81165,0.00014,15.24188]
[1780204071402,32.97,74104.65,0.0,0.81164,0.00014,15.24235]
[1780204076445,32.97,74104.31,0.0,0.81158,0.00015,15.24512]
[1780204084500,32.97,74105.24,0.0,0.8117,0.00014,15.2393]
[1780204089537,32.97,74105.22,0.0,0.81169,0.00014,15.23986]
[1780204097592,32.98,74105.36,0.0,0.8117,0.00014,15.2395]
[1780204102627,32.98,74105.31,0.0,0.81168,0.00014,15.24022]
[1780204107661,32.98,74105.43,0.0,0.81169,0.00014,15.23977]
[1780204115717,32.98,74106.0,0.0,0.8118,0.00014,15.2321]
[1780204121112,32.98,74104.55,0.0,0.81158,0.00014,15.24273]
[1780204126794,32.98,74102.51,0.0,0.81127,0.00015,15.25751]
[1780204133844,32.98,74103.96,0.0,0.81148,0.00015,15.24761]
[1780204139886,32.98,74102.77,0.0,0.8113,0.00015,15.25625]
[1780204143915,32.98,74096.62,0.0,0.8104,0.00015,15.29958]
[1780204148949,32.98,74093.65,0.0,0.80997,0.00015,15.32036]
[1780204153986,32.98,74094.06,0.0,0.81003,0.00015,15.3175]
[1780204159021,32.98,74093.93,0.0,0.81001,0.00015,15.31847]
[1780204164060,32.98,74096.09,0.0,0.81032,0.00015,15.30348]
[1780204170101,32.99,74095.87,0.0,0.81029,0.00015,15.30526]
[1780204177150,32.99,74096.31,0.0,0.81038,0.00015,15.29812]
[1780204182184,32.99,74097.7,0.0,0.81058,0.00015,15.28867]
[1780204187220,32.99,74097.99,0.0,0.81061,0.00015,15.28698]
[1780204192254,32.99,74098.25,0.0,0.81064,0.00015,15.28551]
[1780204197292,32.99,74098.45,0.0,0.81066,0.00015,15.28447]
[1780204202328,32.99,74098.14,0.0,0.81061,0.00015,15.287]
[1780204208368,32.99,74099.44,0.0,0.81078,0.00015,15.27903]
[1780204213403,33.0,74099.56,0.0,0.81077,0.00015,15.27943]
[1780204221815,33.0,74098.83,0.0,0.81063,0.00015,15.28647]
[1780204227500,33.0,74098.83,0.0,0.81062,0.00015,15.28693]
[1780204240593,33.01,74099.27,0.0,0.81069,0.00015,15.28073]
[1780204245630,33.01,74099.66,0.0,0.81074,0.00015,15.27857]
[1780204250667,33.01,74099.75,0.0,0.81074,0.00015,15.27858]
[1780204256708,33.01,74099.8,0.0,0.81073,0.00015,15.27917]
[1780204262750,33.02,74099.73,0.0,0.8107,0.00015,15.28049]
[1780204267787,33.02,74099.2,0.0,0.81061,0.00015,15.2849]
[1780204275843,33.02,74099.92,0.0,0.81069,0.00015,15.28101]
[1780204280878,33.02,74099.92,0.0,0.81067,0.00015,15.28173]
[1780204289940,33.03,74100.38,0.0,0.81072,0.00015,15.27976]
[1780204294975,33.03,74101.45,0.0,0.81089,0.00015,15.26863]
[1780204302379,33.03,74100.77,0.0,0.81077,0.00015,15.27447]
[1780204306059,33.04,74107.38,0.0,0.81172,0.00014,15.22876]
[1780204311095,33.04,74109.08,0.0,0.81195,0.00014,15.21779]
[1780204316130,33.04,74110.35,0.0,0.81211,0.00014,15.20966]
[1780204321165,33.04,74109.58,0.0,0.81199,0.00014,15.21574]
[1780204326201,33.04,74110.34,0.0,0.81209,0.00014,15.21101]
[1780204332589,33.05,74110.46,0.0,0.81209,0.00014,15.21082]
[1780204339290,33.05,74110.63,0.0,0.8121,0.00014,15.21029]
[1780204345332,33.05,74110.5,0.0,0.81207,0.00014,15.21168]
[1780204350370,33.05,74110.56,0.0,0.81208,0.00014,15.21163]
[1780204355405,33.05,74110.63,0.0,0.81212,0.00014,15.20709]
[1780204360440,33.05,74110.43,0.0,0.81208,0.00014,15.20882]
[1780204365477,33.05,74110.16,0.0,0.81204,0.00014,15.21103]
[1780204372871,33.05,74111.03,0.0,0.81215,0.00014,15.2054]
[1780204378569,33.06,74113.04,0.0,0.81244,0.00014,15.19162]
[1780204384615,33.05,74113.4,0.0,0.81249,0.00014,15.18878]
[1780204388639,33.05,74107.16,0.0,0.81159,0.00014,15.2325]
[1780204393676,33.05,74096.65,0.0,0.81006,0.00015,15.30635]
[1780204394682,33.05,74095.01,0.0,0.80983,0.00015,15.3178]
[1780204399717,33.05,74094.41,0.0,0.80974,0.00015,15.32175]
[1780204404753,33.05,74093.39,0.0,0.8096,0.00015,15.32866]
[1780204409786,33.05,74094.06,0.0,0.8097,0.00015,15.32377]
[1780204414821,33.05,74093.36,0.0,0.80964,0.00015,15.32411]
[1780204419858,33.05,74093.43,0.0,0.80965,0.00015,15.32351]
[1780204424893,33.05,74090.53,0.0,0.80923,0.00015,15.3436]
[1780204429930,33.05,74090.69,0.0,0.80926,0.00015,15.34225]
[1780204434962,33.05,74089.15,0.0,0.80904,0.00015,15.35308]
[1780204442011,33.05,74089.19,0.0,0.80904,0.00015,15.35311]
[1780204447047,33.05,74086.46,0.0,0.80864,0.00015,15.37224]
[1780204452081,33.05,74085.26,0.0,0.80846,0.00015,15.38056]
[1780204457116,33.05,74084.91,0.0,0.80841,0.00015,15.38299]
[1780204463550,33.05,74083.36,0.0,0.80818,0.00015,15.39385]
[1780204469200,33.05,74081.66,0.0,0.80793,0.00015,15.40573]
[1780204474235,33.05,74080.44,0.0,0.80779,0.00015,15.40983]
[1780204483694,33.05,74079.43,0.0,0.80765,0.00015,15.41674]
[1780204489342,33.05,74078.76,0.0,0.80755,0.00015,15.42142]
[1780204499408,33.05,74078.68,0.0,0.80754,0.00015,15.42196]
[1780204505453,33.05,74077.31,0.0,0.80734,0.00015,15.43144]
[1780204512502,33.05,74077.46,0.0,0.80736,0.00015,15.43027]
[1780204518550,33.05,74077.82,0.0,0.80742,0.00015,15.42768]
[1780204523977,33.05,74082.99,0.0,0.80818,0.00015,15.39165]
[1780204529626,33.05,74085.4,0.0,0.80853,0.00015,15.37491]
[1780204534660,33.05,74087.05,0.0,0.80881,0.00015,15.35879]
[1780204539696,33.05,74087.08,0.0,0.80881,0.00015,15.35853]
[1780204552787,33.05,74087.68,0.0,0.8089,0.00015,15.35465]
[1780204562857,33.05,74089.21,0.0,0.80912,0.00015,15.34416]
[1780204567894,33.05,74090.79,0.0,0.80935,0.00015,15.333]
[1780204574329,33.05,74091.16,0.0,0.80941,0.00015,15.33008]
[1780204584012,33.05,74091.67,0.0,0.80949,0.00015,15.32609]
[1780204595082,33.05,74093.31,0.0,0.80977,0.00015,15.31005]
[1780204603142,33.05,74093.24,0.0,0.80976,0.00015,15.31079]
[1780204614609,33.05,74093.19,0.0,0.80974,0.00015,15.31146]
[1780204621267,33.05,74093.4,0.0,0.80977,0.00015,15.31018]
[1780204626303,33.05,74093.34,0.0,0.80976,0.00015,15.31073]
[1780204631338,33.05,74092.94,0.0,0.8097,0.00015,15.31364]
[1780204634749,33.05,74102.57,0.0,0.8111,0.00015,15.24617]
[1780204640401,33.05,74103.92,0.0,0.8113,0.00015,15.23662]
[1780204644820,33.05,74094.7,0.0,0.80996,0.00015,15.30104]
[1780204649465,33.05,74094.24,0.0,0.8099,0.00015,15.30383]
[1780204650472,33.05,74093.91,0.0,0.80986,0.00015,15.30605]
[1780204657520,33.05,74093.88,0.0,0.8099,0.00015,15.30126]
[1780204662555,33.05,74093.79,0.0,0.8099,0.00015,15.30147]
[1780204667591,33.04,74094.14,0.0,0.80996,0.00015,15.29858]
[1780204672626,33.04,74092.34,0.0,0.8097,0.00015,15.31073]
[1780204677665,33.04,74089.66,0.0,0.80932,0.00015,15.3289]
[1780204683704,33.04,74089.51,0.0,0.80932,0.00015,15.32924]
[1780204688739,33.04,74089.17,0.0,0.80928,0.00015,15.33104]
[1780204693773,33.04,74088.96,0.0,0.80926,0.00015,15.33193]
[1780204699817,33.03,74087.76,0.0,0.8091,0.00015,15.33965]
[1780204705239,33.03,74092.26,0.0,0.80977,0.00015,15.30758]
[1780204710895,33.03,74092.73,0.0,0.80984,0.00015,15.30404]
[1780204715929,33.03,74096.69,0.0,0.81046,0.00015,15.27169]
[1780204716938,33.03,74102.52,0.0,0.81131,0.00015,15.2308]
[1780204718951,33.03,74103.31,0.0,0.81142,0.00015,15.22537]
[1780204720964,33.03,74098.22,0.0,0.81068,0.00015,15.26116]
[1780204727007,33.03,74100.26,0.0,0.81097,0.00015,15.247]
[1780204732044,33.03,74100.27,0.0,0.81097,0.00015,15.24694]
[1780204737078,33.03,74100.62,0.0,0.81102,0.00015,15.24448]
[1780204742114,33.03,74101.78,0.0,0.81119,0.00015,15.23636]
[1780204748155,33.03,74100.45,0.0,0.811,0.00015,15.24568]
[1780204750169,33.03,74092.1,0.0,0.80978,0.00015,15.30419]
[1780204751181,33.03,74092.55,0.0,0.80985,0.00015,15.30088]
[1780204756212,33.03,74092.39,0.0,0.80984,0.00015,15.30159]
[1780204762254,33.03,74092.41,0.0,0.80985,0.00015,15.30099]
[1780204766282,33.03,74087.39,0.0,0.80913,0.00015,15.33568]
[1780204771318,33.03,74086.27,0.0,0.80902,0.00015,15.3382]
[1780204776354,33.02,74086.49,0.0,0.80907,0.00015,15.33592]
[1780204781388,33.02,74085.84,0.0,0.80899,0.00015,15.33973]
[1780204790450,33.02,74084.46,0.0,0.80881,0.00015,15.34801]
[1780204795870,33.02,74083.7,0.0,0.80872,0.00015,15.35261]
[1780204801527,33.01,74084.22,0.0,0.80881,0.00015,15.34819]
[1780204806561,33.01,74083.57,0.0,0.80872,0.00015,15.35213]
[1780204811602,33.01,74084.26,0.0,0.80884,0.00015,15.34675]
[1780204819657,33.01,74084.1,0.0,0.80883,0.00015,15.34702]
[1780204824693,33.01,74083.55,0.0,0.80876,0.00015,15.35033]
[1780204830734,33.0,74082.91,0.0,0.80868,0.00015,15.35412]
[1780204836162,33.0,74082.25,0.0,0.80863,0.00015,15.35379]
[1780204841810,33.0,74082.18,0.0,0.80864,0.00015,15.35364]
[1780204846847,33.0,74084.99,0.0,0.80906,0.00015,15.33347]
[1780204851882,33.0,74089.02,0.0,0.80964,0.00015,15.30544]
[1780204856918,33.0,74089.94,0.0,0.80977,0.00015,15.29949]
[1780204862966,33.0,74090.89,0.0,0.8099,0.00015,15.29338]
[1780204869008,33.0,74092.76,0.0,0.81016,0.00015,15.28078]
[1780204874042,33.01,74093.78,0.0,0.8103,0.00015,15.27406]
[1780204879077,33.01,74094.35,0.0,0.81037,0.00015,15.27062]
[1780204884111,33.01,74094.43,0.0,0.81037,0.00015,15.27066]
[1780204891162,33.01,74094.26,0.0,0.81036,0.00015,15.26833]
[1780204896196,33.01,74094.87,0.0,0.81044,0.00015,15.26474]
[1780204901232,33.01,74095.03,0.0,0.81045,0.00015,15.26435]
[1780204906267,33.02,74094.99,0.0,0.81043,0.00015,15.26538]
[1780204916718,33.02,74094.69,0.0,0.81035,0.00015,15.26903]
[1780204920364,33.02,74089.31,0.0,0.80956,0.00015,15.30714]
[1780204921372,33.02,74085.17,0.0,0.80895,0.00015,15.33626]
[1780204925399,33.02,74092.21,0.0,0.80998,0.00015,15.28709]
[1780204926412,33.02,74093.27,0.0,0.81013,0.00015,15.2799]
[1780204933455,33.03,74094.31,0.0,0.81026,0.00015,15.27351]
[1780204938491,33.03,74094.83,0.0,0.81032,0.00015,15.27055]
[1780204944535,33.03,74095.09,0.0,0.81034,0.00015,15.26953]
[1780204950574,33.03,74094.9,0.0,0.8103,0.00015,15.27162]
[1780204955611,33.04,74094.22,0.0,0.81023,0.00015,15.27263]
[1780204961654,33.04,74093.38,0.0,0.81009,0.00015,15.27928]
[1780204967069,33.04,74089.63,0.0,0.80953,0.00015,15.30616]
[1780204973738,33.04,74089.08,0.0,0.80943,0.00015,15.31078]
[1780204978772,33.04,74090.04,0.0,0.80956,0.00015,15.30465]
[1780204987210,33.05,74088.89,0.0,0.80938,0.00015,15.31361]
[1780204992872,33.05,74087.97,0.0,0.80923,0.00015,15.32071]
[1780204999921,33.05,74087.18,0.0,0.8091,0.00015,15.32692]
[1780205004956,33.05,74087.29,0.0,0.8091,0.00015,15.32661]
[1780205010999,33.05,74087.83,0.0,0.80921,0.00015,15.31899]
[1780205016032,33.05,74088.51,0.0,0.8093,0.00015,15.31475]
[1780205024111,33.06,74088.48,0.0,0.80928,0.00015,15.3158]
[1780205029146,33.06,74087.92,0.0,0.80919,0.00015,15.32023]
[1780205037561,33.06,74088.26,0.0,0.80922,0.00015,15.31878]
[1780205043245,33.06,74087.87,0.0,0.80915,0.00015,15.32203]
[1780205050296,33.06,74087.43,0.0,0.80907,0.00015,15.32581]
[1780205055329,33.07,74088.06,0.0,0.80915,0.00015,15.3219]
[1780205061374,33.07,74086.84,0.0,0.80896,0.00015,15.331]
[1780205066410,33.07,74086.42,0.0,0.80889,0.00015,15.33431]
[1780205071446,33.07,74083.7,0.0,0.80853,0.00015,15.34918]
[1780205078495,33.07,74083.68,0.0,0.80852,0.00015,15.34945]
[1780205082528,33.07,74078.61,0.0,0.80778,0.00015,15.38477]
[1780205087557,33.07,74078.58,0.0,0.80778,0.00015,15.38497]
[1780205094606,33.07,74078.4,0.0,0.80775,0.00015,15.38632]
[1780205101658,33.07,74078.82,0.0,0.8078,0.00015,15.3841]
[1780205108052,33.07,74078.44,0.0,0.80774,0.00015,15.38694]
[1780205113742,33.07,74078.18,0.0,0.8077,0.00015,15.38876]
[1780205118777,33.07,74078.34,0.0,0.80772,0.00015,15.3877]
[1780205123812,33.07,74075.84,0.0,0.80734,0.00015,15.40568]
[1780205129857,33.07,74075.89,0.0,0.80734,0.00015,15.40566]
[1780205138269,33.08,74076.28,0.0,0.80744,0.00015,15.39864]
[1780205148338,33.08,74074.6,0.0,0.80719,0.00015,15.41052]
[1780205154024,33.08,74072.29,0.0,0.80684,0.00015,15.42709]
[1780205163086,33.08,74069.91,0.0,0.80647,0.00015,15.44431]
[1780205168483,33.08,74063.81,0.0,0.80557,0.00015,15.48709]
[1780205174163,33.08,74062.09,0.0,0.80531,0.00015,15.49923]
[1780205180205,33.08,74063.94,0.0,0.80557,0.00015,15.48674]
[1780205185240,33.08,74063.86,0.0,0.80555,0.00015,15.48771]
[1780205190283,33.08,74060.59,0.0,0.80506,0.00015,15.51077]
[1780205195321,33.08,74056.67,0.0,0.80452,0.00015,15.53374]
[1780205200353,33.08,74052.4,0.0,0.80388,0.00015,15.56338]
[1780205205396,33.08,74047.22,0.0,0.80312,0.00015,15.59907]
[1780205210424,33.08,74041.16,0.0,0.80222,0.00015,15.64065]
[1780205215461,33.08,74039.19,0.0,0.80194,0.00015,15.65362]
[1780205220496,33.08,74037.43,0.0,0.8017,0.00015,15.66496]
[1780205222511,33.08,74042.81,0.0,0.80251,0.00015,15.62733]
[1780205229559,33.07,74045.3,0.0,0.8029,0.00015,15.60908]
[1780205234592,33.07,74043.78,0.0,0.80269,0.00015,15.61891]
[1780205239628,33.07,74042.74,0.0,0.80255,0.00015,15.62537]
[1780205245672,33.07,74041.81,0.0,0.80243,0.00015,15.63092]
[1780205248692,33.06,74047.24,0.0,0.80325,0.00015,15.59279]
[1780205253727,33.06,74047.39,0.0,0.80332,0.00015,15.58668]
[1780205259114,33.06,74047.63,0.0,0.80338,0.00015,15.58425]
[1780205262795,33.06,74053.45,0.0,0.80425,0.00015,15.54344]
[1780205267829,33.06,74052.36,0.0,0.8041,0.00015,15.55063]
[1780205272871,33.06,74051.41,0.0,0.80396,0.00015,15.55689]
[1780205277899,33.06,74049.59,0.0,0.8037,0.00015,15.56919]
[1780205283944,33.05,74050.31,0.0,0.80381,0.00015,15.56381]
[1780205289324,33.05,74051.63,0.0,0.80401,0.00015,15.55437]
[1780205295018,33.05,74051.67,0.0,0.80403,0.00015,15.55378]
[1780205302068,33.05,74053.96,0.0,0.80437,0.00015,15.53767]
[1780205309464,33.05,74054.21,0.0,0.80441,0.00015,15.5358]
[1780205315158,33.05,74055.63,0.0,0.80466,0.00015,15.52143]
[1780205321201,33.05,74057.99,0.0,0.80501,0.00015,15.50503]
[1780205328253,33.05,74056.34,0.0,0.80477,0.00015,15.51653]
[1780205333286,33.05,74053.81,0.0,0.80439,0.00015,15.53415]
[1780205338322,33.05,74054.24,0.0,0.80445,0.00015,15.53113]
[1780205343357,33.05,74054.02,0.0,0.80442,0.00015,15.53261]
[1780205348391,33.05,74056.89,0.0,0.80485,0.00015,15.51264]
[1780205349762,33.05,74065.89,0.0,0.80618,0.00015,15.4499]
[1780205355443,33.05,74068.81,0.0,0.80662,0.00015,15.42937]
[1780205360475,33.05,74070.69,0.0,0.8069,0.00015,15.41616]
[1780205368531,33.05,74070.76,0.0,0.80691,0.00015,15.41545]
[1780205376587,33.05,74070.72,0.0,0.80695,0.00015,15.41102]
[1780205381623,33.05,74079.58,0.0,0.80826,0.00015,15.34901]
[1780205383637,33.05,74084.36,0.0,0.80896,0.00015,15.3157]
[1780205388672,33.05,74084.96,0.0,0.80903,0.00015,15.31192]
[1780205393706,33.05,74085.27,0.0,0.80907,0.00015,15.31015]
[1780205398743,33.05,74080.66,0.0,0.80839,0.00015,15.34278]
[1780205400755,33.05,74075.08,0.0,0.80757,0.00015,15.38181]
[1780205406798,33.05,74071.81,0.0,0.80708,0.00015,15.40469]
[1780205411834,33.05,74073.37,0.0,0.80731,0.00015,15.39419]
[1780205416871,33.06,74076.7,0.0,0.80779,0.00015,15.37133]
[1780205422911,33.06,74075.41,0.0,0.80759,0.00015,15.38084]
[1780205427945,33.06,74075.54,0.0,0.8076,0.00015,15.38029]
[1780205430967,33.06,74081.03,0.0,0.8084,0.00015,15.34218]
[1780205436001,33.06,74083.67,0.0,0.80882,0.00015,15.31951]
[1780205438016,33.06,74091.27,0.0,0.80994,0.00015,15.26609]
[1780205443052,33.06,74090.6,0.0,0.80985,0.00015,15.27058]
[1780205448086,33.06,74089.67,0.0,0.80972,0.00015,15.27685]
[1780205454127,33.06,74090.57,0.0,0.80985,0.00015,15.27044]
[1780205459162,33.06,74088.01,0.0,0.80948,0.00015,15.28824]
[1780205464197,33.06,74087.4,0.0,0.80939,0.00015,15.29242]
[1780205469232,33.06,74087.19,0.0,0.80936,0.00015,15.29383]
[1780205474267,33.06,74085.77,0.0,0.80915,0.00015,15.30368]
[1780205480679,33.06,74085.15,0.0,0.80907,0.00015,15.30789]
[1780205486352,33.05,74084.28,0.0,0.80894,0.00015,15.31371]
[1780205491387,33.05,74083.78,0.0,0.80891,0.00015,15.31252]
[1780205496421,33.05,74082.93,0.0,0.8088,0.00015,15.31818]
[1780205502464,33.05,74082.27,0.0,0.80871,0.00015,15.3224]
[1780205509513,33.05,74081.79,0.0,0.80865,0.00015,15.32523]
[1780205519583,33.05,74082.68,0.0,0.80879,0.00015,15.31821]
[1780205524620,33.05,74086.85,0.0,0.80941,0.00015,15.28885]
[1780205529652,33.05,74082.41,0.0,0.80876,0.00015,15.31971]
[1780205531033,33.05,74075.33,0.0,0.80772,0.00015,15.36915]
[1780205533680,33.05,74066.94,0.0,0.80649,0.00015,15.42768]
[1780205538715,33.05,74066.77,0.0,0.80646,0.00015,15.42911]
[1780205545765,33.05,74066.27,0.0,0.80638,0.00015,15.43285]
[1780205551174,33.05,74064.25,0.0,0.80612,0.00015,15.44259]
[1780205556842,33.05,74067.03,0.0,0.80653,0.00015,15.42311]
[1780205560869,33.05,74057.97,0.0,0.80519,0.00015,15.48628]
[1780205565904,33.05,74056.81,0.0,0.80502,0.00015,15.49414]
[1780205570939,33.05,74055.88,0.0,0.80489,0.00015,15.50033]
[1780205575975,33.05,74056.96,0.0,0.80505,0.00015,15.49251]
[1780205581011,33.04,74056.66,0.0,0.80502,0.00015,15.49432]
[1780205586045,33.04,74055.76,0.0,0.80489,0.00015,15.50024]
[1780205591454,33.04,74055.78,0.0,0.8049,0.00015,15.49965]
[1780205597122,33.04,74055.8,0.0,0.80491,0.00015,15.4991]
[1780205602161,33.04,74054.43,0.0,0.80472,0.00015,15.5083]
[1780205608202,33.04,74053.84,0.0,0.80464,0.00015,15.51191]
[1780205613238,33.04,74053.95,0.0,0.8047,0.00015,15.50637]
[1780205618272,33.04,74054.01,0.0,0.80472,0.00015,15.5056]
[1780205623308,33.04,74052.48,0.0,0.8045,0.00015,15.5159]
[1780205626330,33.03,74046.89,0.0,0.80367,0.00015,15.55442]
[1780205631734,33.03,74047.82,0.0,0.80382,0.00015,15.54731]
[1780205638413,33.03,74048.14,0.0,0.80389,0.00015,15.54422]
[1780205643448,33.03,74049.16,0.0,0.80405,0.00015,15.53664]
[1780205644455,33.03,74057.54,0.0,0.8053,0.00015,15.47826]
[1780205649490,33.03,74060.23,0.0,0.8057,0.00015,15.45944]
[1780205654525,33.03,74058.64,0.0,0.80547,0.00015,15.47029]
[1780205659560,33.03,74058.27,0.0,0.80542,0.00015,15.47261]
[1780205664596,33.03,74058.25,0.0,0.80542,0.00015,15.4725]
[1780205669631,33.03,74057.41,0.0,0.8053,0.00015,15.47813]
[1780205674665,33.02,74057.82,0.0,0.8054,0.00015,15.47064]
[1780205679700,33.02,74056.73,0.0,0.80525,0.00015,15.47803]
[1780205685742,33.02,74057.15,0.0,0.80531,0.00015,15.47484]
[1780205692155,33.02,74056.77,0.0,0.80526,0.00015,15.47723]
[1780205697826,33.02,74056.14,0.0,0.80518,0.00015,15.48137]
[1780205702870,33.02,74057.72,0.0,0.80541,0.00015,15.4702]
[1780205708903,33.02,74057.71,0.0,0.80541,0.00015,15.47013]
[1780205714946,33.02,74057.57,0.0,0.8054,0.00015,15.47096]
[1780205719980,33.02,74054.19,0.0,0.8049,0.00015,15.49434]
[1780205725017,33.02,74055.09,0.0,0.80504,0.00015,15.48779]
[1780205731058,33.02,74055.29,0.0,0.80511,0.00015,15.48168]
[1780205733078,33.02,74060.83,0.0,0.80594,0.00015,15.44298]
[1780205734080,33.02,74070.64,0.0,0.80739,0.00015,15.37448]
[1780205735086,33.02,74077.95,0.0,0.80846,0.00015,15.32336]
[1780205736093,33.02,74082.53,0.0,0.80913,0.00015,15.29136]
[1780205741129,33.02,74081.72,0.0,0.80901,0.00015,15.29745]
[1780205749185,33.02,74082.9,0.0,0.80918,0.00015,15.28913]
[1780205755229,33.02,74081.92,0.0,0.80904,0.00015,15.29597]
[1780205761270,33.02,74083.41,0.0,0.80926,0.00015,15.28557]
[1780205766305,33.02,74083.08,0.0,0.80921,0.00015,15.28788]
[1780205771343,33.02,74082.59,0.0,0.80914,0.00015,15.2913]
[1780205776377,33.02,74083.11,0.0,0.80921,0.00015,15.28767]
[1780205781412,33.02,74084.25,0.0,0.80938,0.00015,15.27972]
[1780205787455,33.02,74083.92,0.0,0.80933,0.00015,15.28207]
[1780205792863,33.02,74083.9,0.0,0.80936,0.00015,15.27782]
[1780205798531,33.02,74083.86,0.0,0.80936,0.00015,15.27814]
[1780205803567,33.02,74084.09,0.0,0.80939,0.00015,15.27655]
[1780205808601,33.02,74085.44,0.0,0.80959,0.00015,15.26714]
[1780205813637,33.02,74085.94,0.0,0.80966,0.00015,15.26373]
[1780205818672,33.02,74084.81,0.0,0.80949,0.00015,15.27174]
[1780205823074,33.02,74076.2,0.0,0.80822,0.00015,15.33215]
[1780205828741,33.02,74069.72,0.0,0.80727,0.00015,15.37766]
[1780205833779,33.02,74066.37,0.0,0.80676,0.00015,15.4015]
[1780205838811,33.02,74062.11,0.0,0.80612,0.00015,15.43161]
[1780205843847,33.02,74058.46,0.0,0.80558,0.00015,15.45728]
[1780205848881,33.03,74058.21,0.0,0.80554,0.00015,15.45927]
[1780205853921,33.03,74056.82,0.0,0.80536,0.00015,15.46475]
[1780205857946,33.03,74050.93,0.0,0.80449,0.00015,15.50584]
[1780205863359,33.03,74048.46,0.0,0.80411,0.00015,15.52327]
[1780205869022,33.03,74050.22,0.0,0.80436,0.00015,15.51164]
[1780205874057,33.03,74049.56,0.0,0.80425,0.00015,15.51677]
[1780205876072,33.03,74043.0,0.0,0.80328,0.00015,15.56226]
[1780205881107,33.03,74041.28,0.0,0.80303,0.00015,15.57372]
[1780205886142,33.03,74039.16,0.0,0.80272,0.00015,15.58794]
[1780205891179,33.02,74036.1,0.0,0.80228,0.00015,15.60858]
[1780205896213,33.02,74035.87,0.0,0.80224,0.00015,15.61023]
[1780205901249,33.03,74037.46,0.0,0.80248,0.00015,15.59928]
[1780205906284,33.03,74037.55,0.0,0.80249,0.00015,15.59875]
[1780205911318,33.03,74037.91,0.0,0.80258,0.00015,15.59199]
[1780205916354,33.03,74037.87,0.0,0.80257,0.00015,15.59243]
[1780205920382,33.03,74029.87,0.0,0.80137,0.00015,15.64805]
[1780205925416,33.03,74031.78,0.0,0.80166,0.00015,15.6347]
[1780205931458,33.03,74032.32,0.0,0.80174,0.00015,15.63093]
[1780205937501,33.03,74032.54,0.0,0.80177,0.00015,15.62942]
[1780205942535,33.03,74024.62,0.0,0.80058,0.00015,15.68429]
[1780205947570,33.03,74026.6,0.0,0.80088,0.00015,15.67057]
[1780205952606,33.03,74028.56,0.0,0.80117,0.00015,15.65692]
[1780205958647,33.03,74029.16,0.0,0.80127,0.00015,15.65253]
[1780205964064,33.02,74030.12,0.0,0.80142,0.00015,15.64567]
[1780205969724,33.02,74028.95,0.0,0.80125,0.00015,15.65349]
[1780205975767,33.02,74028.83,0.0,0.80127,0.00015,15.64963]
[1780205980801,33.02,74029.62,0.0,0.8014,0.00015,15.64396]
[1780205985838,33.02,74029.84,0.0,0.80143,0.00015,15.64226]
[1780205994277,33.02,74029.8,0.0,0.80143,0.00015,15.64234]
[1780205999939,33.02,74027.73,0.0,0.80112,0.00015,15.65655]
[1780206005979,33.02,74028.22,0.0,0.8012,0.00015,15.65301]
[1780206014417,33.02,74028.63,0.0,0.80127,0.00015,15.64994]
[1780206020083,33.02,74027.87,0.0,0.80116,0.00015,15.65496]
[1780206025116,33.02,74027.64,0.0,0.80113,0.00015,15.65627]
[1780206034557,33.02,74027.63,0.0,0.80118,0.00015,15.65143]
[1780206040218,33.02,74027.3,0.0,0.80113,0.00015,15.65336]
[1780206045256,33.01,74027.25,0.0,0.80113,0.00015,15.65347]
[1780206050291,33.01,74027.55,0.0,0.80118,0.00015,15.65115]
[1780206055327,33.01,74027.53,0.0,0.80118,0.00015,15.65105]
[1780206060360,33.01,74026.91,0.0,0.8011,0.00015,15.65507]
[1780206065396,33.01,74026.98,0.0,0.80111,0.00015,15.65431]
[1780206070431,33.01,74027.56,0.0,0.80121,0.00015,15.65002]
[1780206075466,33.01,74027.54,0.0,0.80121,0.00015,15.64991]
[1780206085540,33.01,74027.52,0.0,0.80122,0.00015,15.64953]
[1780206091583,33.01,74026.98,0.0,0.80118,0.00015,15.64854]
[1780206099639,33.01,74027.06,0.0,0.8012,0.00015,15.64748]
[1780206105680,33.0,74027.12,0.0,0.80122,0.00015,15.64675]
[1780206111723,33.0,74026.67,0.0,0.80116,0.00015,15.64953]
[1780206125192,33.0,74027.28,0.0,0.80126,0.00015,15.64463]
[1780206131865,33.0,74026.37,0.0,0.80114,0.00015,15.65052]
[1780206136899,33.0,74026.36,0.0,0.80114,0.00015,15.65027]
[1780206141934,33.0,74024.63,0.0,0.80089,0.00015,15.66195]
[1780206142941,33.0,74017.99,0.0,0.79989,0.00015,15.70785]
[1780206148983,33.0,74013.84,0.0,0.79927,0.00015,15.73589]
[1780206154021,32.99,74011.4,0.0,0.79895,0.00015,15.74776]
[1780206159054,32.99,74012.25,0.0,0.7991,0.00015,15.74122]
[1780206163081,32.99,74006.59,0.0,0.79825,0.00015,15.77985]
[1780206168117,32.99,74003.85,0.0,0.79784,0.00015,15.79836]
[1780206175543,32.99,74000.48,0.0,0.79734,0.00015,15.82082]
[1780206182215,32.98,73999.47,0.0,0.79721,0.00015,15.82697]
[1780206187250,32.98,73996.64,0.0,0.79679,0.00015,15.84589]
[1780206189264,32.98,74006.8,0.0,0.79834,0.00015,15.77545]
[1780206194299,32.98,74011.33,0.0,0.79904,0.00015,15.74379]
[1780206199335,32.98,74009.49,0.0,0.79876,0.00015,15.75623]
[1780206204369,32.98,74004.94,0.0,0.79808,0.00015,15.78731]
[1780206210410,32.98,74000.89,0.0,0.79748,0.00015,15.8147]
[1780206213431,32.98,73995.74,0.0,0.79673,0.00015,15.84554]
[1780206219475,32.97,73994.86,0.0,0.79662,0.00015,15.85082]
[1780206224509,32.97,73991.36,0.0,0.79609,0.00015,15.87441]
[1780206231558,32.97,73990.35,0.0,0.79595,0.00015,15.88066]
[1780206237600,32.97,73992.96,0.0,0.79636,0.00015,15.86225]
[1780206242638,32.97,73996.31,0.0,0.79688,0.00015,15.83888]
[1780206247671,32.97,73996.89,0.0,0.79697,0.00015,15.8348]
[1780206252709,32.97,73996.76,0.0,0.79696,0.00015,15.83544]
[1780206254719,32.97,74002.92,0.0,0.7979,0.00015,15.79271]
[1780206262777,32.96,74004.11,0.0,0.7981,0.00015,15.7837]
[1780206272846,32.96,74006.2,0.0,0.79847,0.00015,15.76407]
[1780206277881,32.96,74004.96,0.0,0.7983,0.00015,15.77204]
[1780206286319,32.96,74003.39,0.0,0.79807,0.00015,15.78203]
[1780206291979,32.95,74001.33,0.0,0.79778,0.00015,15.79544]
[1780206297033,32.95,74000.89,0.0,0.79772,0.00015,15.79817]
[1780206299041,32.95,74010.58,0.0,0.7992,0.00015,15.73073]
[1780206304076,32.95,74004.94,0.0,0.79836,0.00015,15.76885]
[1780206310120,32.94,74006.81,0.0,0.79867,0.00015,15.75469]
[1780206315155,32.94,74007.11,0.0,0.79874,0.00015,15.75164]
[1780206320195,32.94,74003.41,0.0,0.7982,0.00015,15.77624]
[1780206325229,32.94,74003.97,0.0,0.79831,0.00015,15.77131]
[1780206330264,32.93,74002.91,0.0,0.79817,0.00015,15.77768]
[1780206335299,32.93,74002.9,0.0,0.79822,0.00015,15.77257]
[1780206340335,32.93,74001.84,0.0,0.79807,0.00015,15.77926]
[1780206345369,32.93,74001.28,0.0,0.79799,0.00015,15.78286]
[1780206350404,32.93,74002.65,0.0,0.79821,0.00015,15.77312]
[1780206356810,32.93,74001.52,0.0,0.79804,0.00015,15.78063]
[1780206362488,32.92,74001.54,0.0,0.79805,0.00015,15.78013]
[1780206367524,32.92,74002.81,0.0,0.79825,0.00015,15.77097]
[1780206372559,32.92,74003.4,0.0,0.79835,0.00015,15.7665]
[1780206376950,32.92,73997.06,0.0,0.79739,0.00015,15.8099]
[1780206382629,32.92,73995.96,0.0,0.79723,0.00015,15.8171]
[1780206388672,32.92,73994.95,0.0,0.79709,0.00015,15.82363]
[1780206393707,32.92,73996.37,0.0,0.79735,0.00015,15.80901]
[1780206399748,32.91,73998.1,0.0,0.79764,0.00015,15.79602]
[1780206405790,32.91,73998.31,0.0,0.79769,0.00015,15.7936]
[1780206412839,32.91,73996.4,0.0,0.79743,0.00015,15.80564]
[1780206417875,32.9,73994.11,0.0,0.79709,0.00015,15.82084]
[1780206422910,32.9,73990.62,0.0,0.79656,0.00015,15.84455]
[1780206427945,32.9,73991.95,0.0,0.79678,0.00015,15.83485]
[1780206434993,32.9,73991.37,0.0,0.79671,0.00015,15.83805]
[1780206441039,32.9,73991.77,0.0,0.79678,0.00015,15.83467]
[1780206447442,32.9,73992.81,0.0,0.79695,0.00015,15.8269]
[1780206454126,32.89,73993.04,0.0,0.79704,0.00015,15.82029]
[1780206459161,32.89,73992.9,0.0,0.79703,0.00015,15.82082]
[1780206464196,32.89,73992.76,0.0,0.79702,0.00015,15.82123]
[1780206469232,32.89,73992.89,0.0,0.79705,0.00015,15.8196]
[1780206475274,32.89,73992.45,0.0,0.797,0.00015,15.82178]
[1780206482322,32.88,73993.4,0.0,0.79717,0.00015,15.81422]
[1780206487722,32.88,73993.74,0.0,0.79724,0.00015,15.81101]
[1780206494407,32.88,73994.85,0.0,0.79744,0.00015,15.80204]
[1780206499441,32.87,73994.62,0.0,0.79742,0.00015,15.80276]
[1780206505483,32.87,73994.46,0.0,0.79742,0.00015,15.80284]
[1780206510520,32.87,73993.12,0.0,0.79723,0.00015,15.81156]
[1780206517935,32.87,73993.25,0.0,0.7973,0.00015,15.80551]
[1780206523613,32.86,73993.78,0.0,0.79739,0.00015,15.80133]
[1780206531669,32.86,73994.59,0.0,0.79754,0.00015,15.79478]
[1780206538075,32.86,73994.38,0.0,0.79753,0.00015,15.79511]
[1780206543752,32.86,73993.81,0.0,0.79746,0.00015,15.79827]
[1780206549795,32.85,73993.87,0.0,0.79749,0.00015,15.79689]
[1780206558216,32.85,73993.83,0.0,0.79751,0.00015,15.79574]
[1780206563893,32.85,73997.11,0.0,0.79803,0.00015,15.77222]
[1780206568928,32.84,73994.68,0.0,0.79767,0.00015,15.78837]
[1780206571950,32.84,74000.83,0.0,0.79866,0.00015,15.74088]
[1780206577990,32.84,74003.52,0.0,0.79908,0.00015,15.72176]
[1780206586046,32.84,74003.69,0.0,0.79912,0.00015,15.72019]
[1780206589067,32.84,74008.86,0.0,0.79991,0.00015,15.68411]
[1780206595109,32.84,74009.52,0.0,0.80001,0.00015,15.67954]
[1780206599145,32.84,74000.22,0.0,0.79859,0.00015,15.74428]
[1780206600151,32.84,73998.57,0.0,0.79834,0.00015,15.75568]
[1780206608207,32.84,73994.68,0.0,0.79776,0.00015,15.78185]
[1780206613242,32.84,73995.12,0.0,0.79783,0.00015,15.77861]
[1780206618639,32.83,73995.8,0.0,0.79794,0.00015,15.77352]
[1780206624319,32.83,73996.17,0.0,0.79801,0.00015,15.77029]
[1780206629356,32.83,73993.2,0.0,0.79757,0.00015,15.79036]
[1780206634390,32.83,73993.68,0.0,0.79769,0.00015,15.78226]
[1780206639426,32.83,73997.81,0.0,0.79833,0.00015,15.75332]
[1780206644461,32.83,73997.75,0.0,0.79833,0.00015,15.7534]
[1780206650505,32.83,73997.95,0.0,0.79836,0.00015,15.75161]
[1780206655539,32.83,74001.43,0.0,0.7989,0.00015,15.72717]
[1780206660573,32.83,74003.69,0.0,0.79925,0.00015,15.7114]
[1780206662588,32.83,74010.11,0.0,0.80023,0.00015,15.66676]
[1780206669003,32.83,74008.97,0.0,0.80005,0.00015,15.67496]
[1780206676686,32.83,74009.0,0.0,0.80004,0.00015,15.67506]
[1780206681721,32.83,74007.26,0.0,0.79978,0.00015,15.68734]
[1780206686755,32.83,74006.4,0.0,0.79964,0.00015,15.69345]
[1780206691794,32.83,74008.29,0.0,0.79996,0.00015,15.67607]
[1780206696828,32.83,74007.35,0.0,0.79982,0.00015,15.68276]
[1780206702871,32.83,74006.81,0.0,0.79973,0.00015,15.68658]
[1780206707909,32.83,74004.3,0.0,0.79935,0.00015,15.70405]
[1780206709285,32.83,73997.43,0.0,0.7983,0.00015,15.75185]
[1780206710927,32.83,73996.98,0.0,0.79823,0.00015,15.75495]
[1780206715962,32.83,73994.39,0.0,0.79784,0.00015,15.77281]
[1780206722004,32.83,73993.09,0.0,0.79764,0.00015,15.7817]
[1780206727044,32.83,73990.76,0.0,0.79729,0.00015,15.79781]
[1780206732079,32.83,73986.96,0.0,0.7967,0.00015,15.82401]
[1780206737114,32.83,73986.79,0.0,0.79668,0.00015,15.82506]
[1780206741141,32.83,73981.62,0.0,0.79588,0.00015,15.86094]
[1780206744163,32.83,73981.22,0.0,0.79583,0.00015,15.86357]
[1780206749197,32.83,73977.93,0.0,0.79532,0.00015,15.88607]
[1780206756247,32.83,73979.09,0.0,0.79554,0.00015,15.87351]
[1780206762289,32.83,73979.43,0.0,0.7956,0.00015,15.87108]
[1780206767324,32.83,73981.81,0.0,0.79597,0.00015,15.85456]
[1780206773365,32.83,73981.99,0.0,0.796,0.00015,15.85322]
[1780206779778,32.83,73981.0,0.0,0.79585,0.00015,15.85995]
[1780206785450,32.82,73978.24,0.0,0.79542,0.00015,15.87888]
[1780206789848,32.82,73971.69,0.0,0.79442,0.00015,15.92384]
[1780206793506,32.82,73966.11,0.0,0.79356,0.00016,15.96198]
[1780206799918,32.82,73964.47,0.0,0.79332,0.00016,15.97247]
[1780206805589,32.82,73964.74,0.0,0.79338,0.00016,15.96986]
[1780206811632,32.82,73964.39,0.0,0.79337,0.00016,15.9678]
[1780206816668,32.82,73963.89,0.0,0.79329,0.00016,15.97115]
[1780206821701,32.82,73963.51,0.0,0.79323,0.00016,15.97364]
[1780206830131,32.81,73964.04,0.0,0.79334,0.00016,15.96898]
[1780206835801,32.81,73964.08,0.0,0.79337,0.00016,15.96777]
[1780206841841,32.81,73964.59,0.0,0.79346,0.00016,15.96338]
[1780206846877,32.81,73964.01,0.0,0.79339,0.00016,15.96667]
[1780206851912,32.8,73963.98,0.0,0.7934,0.00016,15.96623]
[1780206858961,32.8,73964.02,0.0,0.79342,0.00016,15.96507]
[1780206869029,32.8,73964.06,0.0,0.79346,0.00016,15.96359]
[1780206875075,32.79,73964.06,0.0,0.79351,0.00016,15.95853]
[1780206880488,32.79,73964.53,0.0,0.7936,0.00016,15.95469]
[1780206886152,32.79,73964.46,0.0,0.7936,0.00016,15.95469]
[1780206888164,32.79,73969.85,0.0,0.79444,0.00016,15.91727]
[1780206893199,32.79,73970.19,0.0,0.79449,0.00016,15.91467]
[1780206899243,32.79,73969.74,0.0,0.79443,0.00016,15.91744]
[1780206906296,32.79,73969.24,0.0,0.79437,0.00016,15.92035]
[1780206911331,32.79,73968.75,0.0,0.7943,0.00016,15.92333]
[1780206917373,32.78,73968.49,0.0,0.79427,0.00016,15.92473]
[1780206922410,32.78,73959.09,0.0,0.79281,0.00016,15.98929]
[1780206924423,32.78,73958.07,0.0,0.79266,0.00016,15.99604]
[1780206929456,32.78,73961.58,0.0,0.79322,0.00016,15.97115]
[1780206935498,32.78,73962.89,0.0,0.79348,0.00016,15.95709]
[1780206941543,32.78,73961.07,0.0,0.79321,0.00016,15.96906]
[1780206947583,32.77,73962.84,0.0,0.7935,0.00016,15.95624]
[1780206952618,32.77,73965.67,0.0,0.79394,0.00016,15.93632]
[1780206957653,32.77,73968.22,0.0,0.79435,0.00016,15.91845]
[1780206964702,32.77,73969.97,0.0,0.79462,0.00016,15.90612]
[1780206971125,32.77,73970.82,0.0,0.79476,0.00016,15.90007]
[1780206981194,32.77,73971.29,0.0,0.79484,0.00016,15.89652]
[1780206986856,32.77,73972.28,0.0,0.79499,0.00016,15.88949]
[1780206995920,32.77,73972.61,0.0,0.79509,0.00016,15.88259]
[1780207001334,32.77,73972.48,0.0,0.79507,0.00016,15.88337]
[1780207008001,32.77,73972.48,0.0,0.79507,0.00016,15.88319]
[1780207016059,32.77,73972.48,0.0,0.79508,0.00016,15.88298]
[1780207021474,32.77,73972.51,0.0,0.79509,0.00016,15.88263]
[1780207031545,32.77,73972.51,0.0,0.79509,0.00016,15.88235]
[1780207041615,32.77,73972.5,0.0,0.7951,0.00016,15.8821]
[1780207051685,32.76,73972.26,0.0,0.7951,0.00016,15.87906]
[1780207058395,32.76,73972.26,0.0,0.79511,0.00016,15.87887]
[1780207069469,32.76,73972.38,0.0,0.79514,0.00016,15.87769]
[1780207074506,32.76,73972.43,0.0,0.79515,0.00016,15.87718]
[1780207076520,32.76,73977.66,0.0,0.79596,0.00015,15.84085]
[1780207081555,32.76,73977.66,0.0,0.79596,0.00015,15.84086]
[1780207086590,32.76,73976.59,0.0,0.79579,0.00015,15.84819]
[1780207091625,32.76,73976.55,0.0,0.79579,0.00015,15.84837]
[1780207099688,32.76,73975.24,0.0,0.79559,0.00015,15.85743]
[1780207104718,32.76,73977.22,0.0,0.79589,0.00015,15.84374]
[1780207109753,32.76,73980.32,0.0,0.79637,0.00015,15.82236]
[1780207114787,32.76,73982.93,0.0,0.7968,0.00015,15.80015]
[1780207119821,32.76,73977.75,0.0,0.796,0.00015,15.8364]
[1780207126871,32.76,73976.19,0.0,0.79575,0.00015,15.84741]
[1780207132245,32.77,73975.54,0.0,0.79565,0.00015,15.8521]
[1780207142315,32.77,73974.49,0.0,0.79548,0.00015,15.85975]
[1780207152385,32.77,73973.09,0.0,0.79525,0.00016,15.86985]
[1780207159097,32.77,73970.69,0.0,0.79487,0.00016,15.88669]
[1780207164133,32.77,73972.38,0.0,0.79513,0.00016,15.8751]
[1780207169168,32.77,73972.8,0.0,0.7952,0.00016,15.87231]
[1780207174202,32.77,73971.1,0.0,0.79496,0.00016,15.88016]
[1780207180245,32.77,73971.71,0.0,0.79505,0.00016,15.87614]
[1780207185280,32.77,73973.4,0.0,0.79531,0.00015,15.86456]
[1780207192675,32.77,73973.13,0.0,0.79526,0.00016,15.86666]
[1780207198370,32.77,73967.76,0.0,0.79443,0.00016,15.90403]
[1780207199378,32.77,73960.65,0.0,0.79332,0.00016,15.95313]
[1780207204413,32.77,73963.84,0.0,0.79383,0.00016,15.93069]
[1780207209451,32.77,73961.21,0.0,0.79341,0.00016,15.94933]
[1780207214487,32.77,73961.62,0.0,0.79346,0.00016,15.94705]
[1780207219523,32.78,73961.75,0.0,0.79347,0.00016,15.94639]
[1780207224558,32.78,73962.03,0.0,0.79351,0.00016,15.9446]
[1780207229593,32.78,73961.85,0.0,0.79348,0.00016,15.94599]
[1780207234628,32.78,73962.26,0.0,0.79358,0.00016,15.9389]
[1780207240670,32.78,73961.94,0.0,0.79353,0.00016,15.94098]
[1780207252754,32.78,73962.34,0.0,0.79359,0.00016,15.93867]
[1780207258795,32.78,73961.85,0.0,0.7935,0.00016,15.94269]
[1780207263834,32.78,73957.79,0.0,0.79285,0.00016,15.97117]
[1780207268865,32.78,73957.93,0.0,0.79287,0.00016,15.97047]
[1780207275917,32.78,73957.47,0.0,0.7928,0.00016,15.97341]
[1780207280951,32.78,73957.76,0.0,0.79285,0.00016,15.97134]
[1780207285986,32.78,73956.92,0.0,0.79272,0.00016,15.97714]
[1780207291023,32.78,73957.46,0.0,0.79284,0.00016,15.96921]
[1780207296058,32.78,73955.26,0.0,0.79249,0.00016,15.98471]
[1780207301092,32.78,73951.69,0.0,0.79193,0.00016,16.00944]
[1780207303448,32.78,73940.66,0.0,0.79019,0.00016,16.08539]
[1780207310155,32.78,73940.67,0.0,0.79018,0.00016,16.08585]
[1780207315191,32.79,73936.74,0.0,0.78956,0.00016,16.11314]
[1780207321232,32.79,73936.72,0.0,0.78955,0.00016,16.11356]
[1780207322238,32.79,73931.21,0.0,0.78868,0.00016,16.15147]
[1780207327275,32.79,73935.3,0.0,0.78932,0.00016,16.12349]
[1780207332310,32.79,73935.7,0.0,0.78938,0.00016,16.12072]
[1780207337345,32.79,73933.51,0.0,0.78904,0.00016,16.13561]
[1780207342380,32.79,73933.38,0.0,0.78903,0.00016,16.13627]
[1780207347416,32.79,73931.96,0.0,0.7888,0.00016,16.14604]
[1780207353804,32.79,73933.33,0.0,0.78905,0.00016,16.13257]
[1780207359500,32.79,73933.96,0.0,0.78914,0.00016,16.12854]
[1780207365541,32.79,73934.16,0.0,0.78917,0.00016,16.12712]
[1780207370577,32.79,73930.49,0.0,0.7886,0.00016,16.15215]
[1780207375613,32.79,73927.39,0.0,0.78811,0.00016,16.17314]
[1780207380649,32.79,73930.85,0.0,0.78867,0.00016,16.14911]
[1780207385682,32.78,73930.33,0.0,0.78859,0.00016,16.15228]
[1780207391727,32.78,73934.43,0.0,0.78925,0.00016,16.12376]
[1780207396764,32.78,73934.67,0.0,0.78929,0.00016,16.12191]
[1780207401823,32.78,73932.78,0.0,0.789,0.00016,16.13463]
[1780207406860,32.78,73931.99,0.0,0.78888,0.00016,16.13981]
[1780207412901,32.78,73931.78,0.0,0.78889,0.00016,16.13668]
[1780207422969,32.78,73930.97,0.0,0.78875,0.00016,16.14284]
[1780207430023,32.78,73931.79,0.0,0.78887,0.00016,16.13764]
[1780207435058,32.78,73931.5,0.0,0.78881,0.00016,16.13997]
[1780207440093,32.79,73930.23,0.0,0.78861,0.00016,16.14903]
[1780207445126,32.79,73930.13,0.0,0.78859,0.00016,16.14992]
[1780207450162,32.78,73928.3,0.0,0.7883,0.00016,16.16215]
[1780207452175,32.78,73922.63,0.0,0.78741,0.00016,16.20076]
[1780207454508,32.78,73917.38,0.0,0.78658,0.00016,16.23657]
[1780207460235,32.78,73910.44,0.0,0.78547,0.00016,16.2839]
[1780207465270,32.78,73909.61,0.0,0.78534,0.00016,16.28943]
[1780207471314,32.78,73914.11,0.0,0.7861,0.00016,16.25428]
[1780207476350,32.78,73915.3,0.0,0.78629,0.00016,16.24621]
[1780207484721,32.78,73914.73,0.0,0.7862,0.00016,16.25022]
[1780207490447,32.78,73918.57,0.0,0.78681,0.00016,16.22395]
[1780207495483,32.78,73915.5,0.0,0.78631,0.00016,16.24514]
[1780207500517,32.78,73912.2,0.0,0.78579,0.00016,16.26777]
[1780207503538,32.78,73905.92,0.0,0.78478,0.00016,16.31056]
[1780207508573,32.78,73905.01,0.0,0.78464,0.00016,16.31664]
[1780207513608,32.78,73901.62,0.0,0.7841,0.00016,16.33962]
[1780207520657,32.78,73901.27,0.0,0.78405,0.00016,16.34189]
[1780207527707,32.78,73900.64,0.0,0.78395,0.00016,16.346]
[1780207532742,32.78,73900.15,0.0,0.78392,0.00016,16.34467]
[1780207537783,32.78,73899.4,0.0,0.7838,0.00016,16.34954]
[1780207542817,32.78,73898.83,0.0,0.78371,0.00016,16.35335]
[1780207547852,32.78,73897.09,0.0,0.78343,0.00016,16.36518]
[1780207552889,32.78,73894.45,0.0,0.78301,0.00016,16.38312]
[1780207560944,32.78,73894.05,0.0,0.78294,0.00016,16.38586]
[1780207565982,32.78,73893.23,0.0,0.78281,0.00016,16.39148]
[1780207571018,32.78,73891.82,0.0,0.78258,0.00016,16.40111]
[1780207576053,32.78,73891.14,0.0,0.78247,0.00016,16.40576]
[1780207581087,32.78,73890.07,0.0,0.7823,0.00016,16.41298]
[1780207588137,32.78,73890.14,0.0,0.78231,0.00016,16.41239]
[1780207593173,32.78,73896.57,0.0,0.78339,0.00016,16.36433]
[1780207594180,32.78,73893.92,0.0,0.78296,0.00016,16.38237]
[1780207599214,32.78,73892.9,0.0,0.78279,0.00016,16.38937]
[1780207604248,32.78,73896.03,0.0,0.78329,0.00016,16.36823]
[1780207609283,32.78,73897.92,0.0,0.78359,0.00016,16.35566]
[1780207614319,32.78,73901.28,0.0,0.78412,0.00016,16.33314]
[1780207620360,32.79,73902.47,0.0,0.7843,0.00016,16.32546]
[1780207625721,32.79,73905.57,0.0,0.78479,0.00016,16.30477]
[1780207631439,32.79,73909.67,0.0,0.78543,0.00016,16.27737]
[1780207635791,32.79,73903.89,0.0,0.7845,0.00016,16.31705]
[1780207641508,32.79,73903.44,0.0,0.78442,0.00016,16.32047]
[1780207646542,32.79,73900.51,0.0,0.78395,0.00016,16.34067]
[1780207651577,32.79,73897.06,0.0,0.78343,0.00016,16.35987]
[1780207656613,32.79,73893.46,0.0,0.78285,0.00016,16.38435]
[1780207661647,32.79,73892.2,0.0,0.78265,0.00016,16.39285]
[1780207666682,32.79,73891.47,0.0,0.78253,0.00016,16.39775]
[1780207671717,32.79,73890.44,0.0,0.78237,0.00016,16.40466]
[1780207676753,32.79,73891.85,0.0,0.78259,0.00016,16.39505]
[1780207681789,32.79,73892.39,0.0,0.78268,0.00016,16.39136]
[1780207686143,32.79,73901.69,0.0,0.78417,0.00016,16.32843]
[1780207692866,32.79,73902.51,0.0,0.78429,0.00016,16.32335]
[1780207698908,32.79,73902.51,0.0,0.78428,0.00016,16.32377]
[1780207706285,32.8,73902.58,0.0,0.78428,0.00016,16.32376]
[1780207715021,32.8,73902.44,0.0,0.78428,0.00016,16.32091]
[1780207720060,32.8,73900.31,0.0,0.78394,0.00016,16.33563]
[1780207726096,32.8,73900.76,0.0,0.784,0.00016,16.33283]
[1780207730125,32.8,73894.61,0.0,0.78301,0.00016,16.37475]
[1780207735160,32.8,73893.98,0.0,0.78291,0.00016,16.3791]
[1780207740194,32.8,73893.55,0.0,0.78284,0.00016,16.3821]
[1780207745230,32.8,73893.39,0.0,0.78281,0.00016,16.38328]
[1780207754292,32.8,73893.16,0.0,0.78277,0.00016,16.38489]
[1780207762350,32.8,73892.87,0.0,0.78273,0.00016,16.38685]
[1780207769397,32.8,73892.92,0.0,0.78273,0.00016,16.38653]
[1780207774434,32.8,73897.79,0.0,0.78355,0.00016,16.3492]
[1780207779468,32.8,73898.79,0.0,0.7837,0.00016,16.34268]
[1780207784502,32.8,73899.19,0.0,0.78376,0.00016,16.34019]
[1780207793565,32.8,73899.82,0.0,0.78386,0.00016,16.33633]
[1780207801622,32.81,73900.04,0.0,0.78388,0.00016,16.33518]
[1780207806989,32.81,73907.29,0.0,0.78504,0.00016,16.28609]
[1780207808672,32.81,73908.36,0.0,0.7852,0.00016,16.279]
[1780207813706,32.81,73909.15,0.0,0.78532,0.00016,16.2741]
[1780207818748,32.81,73911.3,0.0,0.78565,0.00016,16.25993]
[1780207820756,32.81,73920.36,0.0,0.78709,0.00016,16.1984]
[1780207825792,32.81,73923.69,0.0,0.7876,0.00016,16.17644]
[1780207830826,32.82,73919.39,0.0,0.7869,0.00016,16.20657]
[1780207833851,32.82,73913.99,0.0,0.78607,0.00016,16.2393]
[1780207838882,32.82,73913.92,0.0,0.78605,0.00016,16.24016]
[1780207843918,32.82,73915.31,0.0,0.78626,0.00016,16.231]
[1780207848954,32.82,73921.61,0.0,0.78726,0.00016,16.18831]
[1780207857340,32.82,73923.75,0.0,0.78758,0.00016,16.17449]
[1780207864062,32.83,73922.97,0.0,0.78744,0.00016,16.18046]
[1780207869096,32.83,73922.64,0.0,0.78738,0.00016,16.18309]
[1780207873124,32.83,73914.51,0.0,0.78608,0.00016,16.23886]
[1780207878158,32.83,73916.86,0.0,0.78645,0.00016,16.2232]
[1780207883194,32.83,73914.86,0.0,0.78611,0.00016,16.23767]
[1780207888228,32.83,73911.6,0.0,0.78558,0.00016,16.26064]
[1780207893263,32.84,73912.37,0.0,0.78572,0.00016,16.2517]
[1780207898300,32.84,73914.19,0.0,0.78599,0.00016,16.24]
[1780207907362,32.84,73914.31,0.0,0.78598,0.00016,16.24062]
[1780207912397,32.85,73914.04,0.0,0.78592,0.00016,16.24327]
[1780207917431,32.85,73914.55,0.0,0.78598,0.00016,16.24061]
[1780207922466,32.85,73911.95,0.0,0.78555,0.00016,16.25907]
[1780207928509,32.85,73911.75,0.0,0.7855,0.00016,16.26129]
[1780207934551,32.86,73912.06,0.0,0.78553,0.00016,16.26004]
[1780207939586,32.86,73911.81,0.0,0.78547,0.00016,16.2626]
[1780207944626,32.86,73912.1,0.0,0.7855,0.00016,16.26134]
[1780207949660,32.86,73912.24,0.0,0.78551,0.00016,16.26109]
[1780207954695,32.87,73912.28,0.0,0.78553,0.00016,16.25717]
[1780207960737,32.87,73912.25,0.0,0.78551,0.00016,16.25824]
[1780207966780,32.87,73912.16,0.0,0.78548,0.00016,16.25971]
[1780207971814,32.88,73912.39,0.0,0.7855,0.00016,16.25886]
[1780207976849,32.88,73912.52,0.0,0.7855,0.00016,16.25855]
[1780207983898,32.88,73912.54,0.0,0.78549,0.00016,16.25927]
[1780207998323,32.89,73912.44,0.0,0.78543,0.00016,16.26187]
[1780208008393,32.89,73912.46,0.0,0.7854,0.00016,16.26308]
[1780208016122,32.89,73912.46,0.0,0.78541,0.00016,16.25978]
[1780208021158,32.9,73912.24,0.0,0.78536,0.00016,16.26195]
[1780208026192,32.9,73911.99,0.0,0.78531,0.00016,16.2643]
[1780208031227,32.9,73908.63,0.0,0.78476,0.00016,16.28765]
[1780208036263,32.9,73908.26,0.0,0.78469,0.00016,16.29071]
[1780208045326,32.91,73908.46,0.0,0.7847,0.00016,16.29044]
[1780208051369,32.91,73911.08,0.0,0.7851,0.00016,16.27349]
[1780208056405,32.91,73912.16,0.0,0.78525,0.00016,16.26691]
[1780208062446,32.91,73912.08,0.0,0.78522,0.00016,16.26829]
[1780208067481,32.92,73910.64,0.0,0.78497,0.00016,16.27868]
[1780208072517,32.92,73910.84,0.0,0.78503,0.00016,16.27355]
[1780208077552,32.92,73907.77,0.0,0.78453,0.00016,16.29496]
[1780208082586,32.92,73908.04,0.0,0.78456,0.00016,16.29365]
[1780208087624,32.92,73908.2,0.0,0.78457,0.00016,16.29314]
[1780208093665,32.93,73908.28,0.0,0.78457,0.00016,16.2933]
[1780208098701,32.93,73908.1,0.0,0.78453,0.00016,16.29511]
[1780208103733,32.93,73905.8,0.0,0.78415,0.00016,16.31096]
[1780208108768,32.93,73903.04,0.0,0.78372,0.00016,16.32949]
[1780208111790,32.93,73896.13,0.0,0.78261,0.00016,16.37626]
[1780208118839,32.93,73896.45,0.0,0.78267,0.00016,16.37366]
[1780208123873,32.93,73896.11,0.0,0.78262,0.00016,16.37556]
[1780208129245,32.92,73896.43,0.0,0.78268,0.00016,16.37298]
[1780208134951,32.92,73896.88,0.0,0.78281,0.00016,16.36506]
[1780208139316,32.92,73905.19,0.0,0.78414,0.00016,16.30852]
[1780208140993,32.92,73906.52,0.0,0.78436,0.00016,16.29948]
[1780208145023,32.92,73912.03,0.0,0.78523,0.00016,16.26214]
[1780208151066,32.92,73914.19,0.0,0.78557,0.00016,16.24766]
[1780208156101,32.92,73914.35,0.0,0.78559,0.00016,16.24687]
[1780208161140,32.92,73914.35,0.0,0.78558,0.00016,16.2472]
[1780208166172,32.93,73909.42,0.0,0.7848,0.00016,16.28084]
[1780208172214,32.93,73907.96,0.0,0.78456,0.00016,16.2909]
[1780208177248,32.93,73908.84,0.0,0.7847,0.00016,16.28505]
[1780208182283,32.93,73913.08,0.0,0.78536,0.00016,16.25686]
[1780208188326,32.93,73914.26,0.0,0.78552,0.00016,16.24994]
[1780208193361,32.93,73914.59,0.0,0.78559,0.00016,16.24417]
[1780208198396,32.94,73914.96,0.0,0.78563,0.00016,16.24249]
[1780208203430,32.94,73915.61,0.0,0.78572,0.00016,16.23885]
[1780208208465,32.94,73917.56,0.0,0.78601,0.00016,16.22629]
[1780208213502,32.94,73918.38,0.0,0.78613,0.00016,16.2214]
[1780208219884,32.95,73919.44,0.0,0.78628,0.00016,16.21514]
[1780208225586,32.95,73920.13,0.0,0.78637,0.00016,16.21111]
[1780208232634,32.95,73920.46,0.0,0.7864,0.00016,16.20975]
[1780208237668,32.95,73921.32,0.0,0.78652,0.00016,16.20452]
[1780208243710,32.96,73921.56,0.0,0.78655,0.00016,16.20362]
[1780208249753,32.96,73922.17,0.0,0.78663,0.00016,16.2002]
[1780208257809,32.96,73922.4,0.0,0.78668,0.00016,16.19526]
[1780208264858,32.97,73922.62,0.0,0.78669,0.00016,16.19465]
[1780208269892,32.97,73922.85,0.0,0.78672,0.00016,16.19372]
[1780208279963,32.97,73922.92,0.0,0.7867,0.00016,16.19461]
[1780208285001,32.97,73923.52,0.0,0.78678,0.00016,16.19117]
[1780208290039,32.98,73924.37,0.0,0.7869,0.00016,16.18604]
[1780208295071,32.98,73924.08,0.0,0.78684,0.00016,16.18866]
[1780208300445,32.98,73924.01,0.0,0.78681,0.00016,16.18978]
[1780208310516,32.99,73924.08,0.0,0.78679,0.00016,16.19056]
[1780208317225,32.99,73924.0,0.0,0.7868,0.00016,16.18761]
[1780208325280,32.99,73924.03,0.0,0.78678,0.00016,16.1884]
[1780208330656,32.99,73924.85,0.0,0.7869,0.00016,16.18345]
[1780208337365,33.0,73924.01,0.0,0.78674,0.00016,16.19002]
[1780208342399,33.0,73924.09,0.0,0.78674,0.00016,16.19008]
[1780208350799,33.0,73924.08,0.0,0.78672,0.00016,16.19111]
[1780208356500,33.0,73925.59,0.0,0.78694,0.00016,16.18161]
[1780208361532,33.01,73925.52,0.0,0.78692,0.00016,16.18273]
[1780208366568,33.01,73925.21,0.0,0.78685,0.00016,16.18546]
[1780208371603,33.01,73925.47,0.0,0.78692,0.00016,16.17996]
[1780208376637,33.01,73928.33,0.0,0.78735,0.00016,16.16129]
[1780208382679,33.02,73927.77,0.0,0.78724,0.00016,16.16601]
[1780208387715,33.02,73930.48,0.0,0.78765,0.00016,16.14833]
[1780208393759,33.02,73934.23,0.0,0.78823,0.00016,16.12352]
[1780208401157,33.02,73933.28,0.0,0.78807,0.00016,16.13057]
[1780208406850,33.02,73931.42,0.0,0.78777,0.00016,16.14353]
[1780208412892,33.03,73931.27,0.0,0.78773,0.00016,16.14491]
[1780208417927,33.03,73930.72,0.0,0.78764,0.00016,16.14894]
[1780208427996,33.03,73930.82,0.0,0.78764,0.00016,16.1489]
[1780208437059,33.03,73929.38,0.0,0.78744,0.00016,16.15487]
[1780208445117,33.03,73929.23,0.0,0.78741,0.00016,16.15635]
[1780208451507,33.03,73929.75,0.0,0.78748,0.00016,16.15314]
[1780208459215,33.03,73929.39,0.0,0.78741,0.00016,16.156]
[1780208465257,33.03,73928.52,0.0,0.78727,0.00016,16.16217]
[1780208471649,33.04,73930.02,0.0,0.7875,0.00016,16.15229]
[1780208478349,33.04,73930.74,0.0,0.78761,0.00016,16.14774]
[1780208483384,33.04,73930.69,0.0,0.78759,0.00016,16.14831]
[1780208490433,33.04,73931.64,0.0,0.78774,0.00016,16.1422]
[1780208495467,33.04,73931.71,0.0,0.78778,0.00016,16.13758]
[1780208500504,33.04,73931.79,0.0,0.78779,0.00016,16.13728]
[1780208508559,33.04,73932.1,0.0,0.78783,0.00016,16.13556]
[1780208513596,33.04,73932.69,0.0,0.78791,0.00016,16.13181]
[1780208519638,33.04,73932.96,0.0,0.78796,0.00016,16.12974]
[1780208524674,33.04,73933.16,0.0,0.788,0.00016,16.12813]
[1780208529708,33.04,73934.02,0.0,0.78814,0.00016,16.12207]
[1780208536762,33.04,73933.0,0.0,0.78799,0.00016,16.12869]
[1780208542138,33.04,73933.15,0.0,0.78801,0.00016,16.12746]
[1780208547841,33.04,73932.28,0.0,0.78788,0.00016,16.13313]
[1780208553882,33.04,73930.54,0.0,0.78765,0.00016,16.14027]
[1780208560932,33.04,73930.38,0.0,0.78764,0.00016,16.141]
[1780208565967,33.03,73929.82,0.0,0.78755,0.00016,16.14456]
[1780208571003,33.03,73929.75,0.0,0.78755,0.00016,16.14479]
[1780208576041,33.03,73929.48,0.0,0.78751,0.00016,16.14635]
[1780208581072,33.03,73929.49,0.0,0.78752,0.00016,16.14596]
[1780208588121,33.03,73929.48,0.0,0.78753,0.00016,16.14556]
[1780208593158,33.03,73931.65,0.0,0.78788,0.00016,16.13057]
[1780208598192,33.03,73931.34,0.0,0.78783,0.00016,16.13244]
[1780208608262,33.03,73930.89,0.0,0.78777,0.00016,16.1351]
[1780208620345,33.03,73930.56,0.0,0.78777,0.00016,16.13255]
[1780208625382,33.03,73930.35,0.0,0.78773,0.00016,16.13391]
[1780208630419,33.03,73930.04,0.0,0.78769,0.00016,16.13598]
[1780208639486,33.03,73930.01,0.0,0.78768,0.00016,16.13615]
[1780208642845,33.03,73937.71,0.0,0.78889,0.00016,16.08381]
[1780208649556,33.03,73938.27,0.0,0.78897,0.00016,16.08044]
[1780208657611,33.03,73938.32,0.0,0.78897,0.00016,16.08074]
[1780208662985,33.03,73938.34,0.0,0.78896,0.00016,16.08105]
[1780208670703,33.03,73938.32,0.0,0.78894,0.00016,16.08191]
[1780208675737,33.04,73938.28,0.0,0.78896,0.00016,16.0783]
[1780208683125,33.04,73936.25,0.0,0.78862,0.00016,16.09282]
[1780208686815,33.04,73931.14,0.0,0.78781,0.00016,16.12779]
[1780208691851,33.04,73930.68,0.0,0.78774,0.00016,16.13114]
[1780208696885,33.04,73930.23,0.0,0.78766,0.00016,16.13445]
[1780208701921,33.04,73930.12,0.0,0.78764,0.00016,16.13538]
[1780208706956,33.04,73929.24,0.0,0.7875,0.00016,16.14142]
[1780208713336,33.04,73929.39,0.0,0.78752,0.00016,16.1404]
[1780208719042,33.04,73929.3,0.0,0.78751,0.00016,16.14095]
[1780208728104,33.04,73929.33,0.0,0.78752,0.00016,16.14054]
[1780208733475,33.04,73930.08,0.0,0.78768,0.00016,16.1309]
[1780208740187,33.04,73930.84,0.0,0.7878,0.00016,16.12564]
[1780208745226,33.04,73931.44,0.0,0.7879,0.00016,16.12153]
[1780208751268,33.04,73931.82,0.0,0.78796,0.00016,16.11894]
[1780208757310,33.04,73932.52,0.0,0.78806,0.00016,16.11423]
[1780208762346,33.04,73932.94,0.0,0.78813,0.00016,16.11146]
[1780208767380,33.04,73931.33,0.0,0.78787,0.00016,16.12247]
[1780208774434,33.04,73929.86,0.0,0.78764,0.00016,16.13245]
[1780208779467,33.04,73929.2,0.0,0.78754,0.00016,16.13683]
[1780208784502,33.04,73929.07,0.0,0.78752,0.00016,16.13757]
[1780208789537,33.04,73928.52,0.0,0.78744,0.00016,16.14116]
[1780208794573,33.04,73928.67,0.0,0.7875,0.00016,16.13562]
[1780208803966,33.04,73928.5,0.0,0.78748,0.00016,16.13651]
[1780208809677,33.04,73928.13,0.0,0.78743,0.00016,16.13884]
[1780208814714,33.04,73925.74,0.0,0.78705,0.00016,16.15509]
[1780208819747,33.04,73925.47,0.0,0.787,0.00016,16.15702]
[1780208824782,33.04,73926.06,0.0,0.7871,0.00016,16.15285]
[1780208828811,33.04,73919.48,0.0,0.78607,0.00016,16.19719]
[1780208834178,33.03,73918.51,0.0,0.78592,0.00016,16.20349]
[1780208839887,33.03,73917.81,0.0,0.78582,0.00016,16.20776]
[1780208844248,33.03,73919.01,0.0,0.78601,0.00016,16.19932]
[1780208844922,33.03,73919.01,0.0,0.78602,0.00016,16.19926]
[1780208849957,33.03,73919.12,0.0,0.78604,0.00016,16.19817]
[1780208857007,33.03,73919.35,0.0,0.78613,0.00016,16.19169]
[1780208862042,33.03,73919.79,0.0,0.78621,0.00016,16.18831]
[1780208869091,33.03,73920.52,0.0,0.78633,0.00016,16.18292]
[1780208874463,33.02,73918.81,0.0,0.78607,0.00016,16.19426]
[1780208880170,33.02,73919.22,0.0,0.78614,0.00016,16.19123]
[1780208885204,33.02,73919.83,0.0,0.78624,0.00016,16.18692]
[1780208890239,33.02,73922.94,0.0,0.78673,0.00016,16.16574]
[1780208894603,33.02,73928.06,0.0,0.78754,0.00016,16.13104]
[1780208901317,33.02,73929.99,0.0,0.78784,0.00016,16.11825]
[1780208907361,33.03,73929.79,0.0,0.7878,0.00016,16.11996]
[1780208912398,33.03,73929.77,0.0,0.78784,0.00016,16.1157]
[1780208917436,33.02,73930.55,0.0,0.78796,0.00016,16.11024]
[1780208923478,33.02,73930.4,0.0,0.78794,0.00016,16.11129]
[1780208928512,33.03,73930.73,0.0,0.78799,0.00016,16.10922]
[1780208933548,33.03,73930.68,0.0,0.78797,0.00016,16.10974]
[1780208939591,33.03,73931.19,0.0,0.78805,0.00016,16.10653]
[1780208944629,33.03,73933.67,0.0,0.78844,0.00016,16.08984]
[1780208950671,33.03,73934.13,0.0,0.78851,0.00016,16.08662]
[1780208952685,33.03,73926.96,0.0,0.78738,0.00016,16.13522]
[1780208957720,33.03,73925.6,0.0,0.78717,0.00016,16.14437]
[1780208965101,33.03,73926.58,0.0,0.78732,0.00016,16.13787]
[1780208971819,33.03,73928.56,0.0,0.78768,0.00016,16.11974]
[1780208976852,33.03,73930.87,0.0,0.78805,0.00016,16.10389]
[1780208983901,33.03,73931.37,0.0,0.78813,0.00016,16.10035]
[1780208988936,33.03,73933.27,0.0,0.78843,0.00016,16.08742]
[1780208995311,33.03,73932.73,0.0,0.78834,0.00016,16.09113]
[1780208999007,33.03,73926.89,0.0,0.78742,0.00016,16.13077]
[1780209001022,33.02,73919.48,0.0,0.78625,0.00016,16.18101]
[1780209007063,33.02,73914.15,0.0,0.7854,0.00016,16.21709]
[1780209012100,33.02,73918.1,0.0,0.78603,0.00016,16.19037]
[1780209017135,33.03,73921.99,0.0,0.78664,0.00016,16.16413]
[1780209025522,33.03,73922.33,0.0,0.78669,0.00016,16.16212]
[1780209028211,33.03,73929.73,0.0,0.78786,0.00016,16.11199]
[1780209034254,33.03,73931.05,0.0,0.7881,0.00016,16.099]
[1780209040298,33.03,73930.9,0.0,0.78806,0.00016,16.10071]
[1780209045664,33.03,73935.6,0.0,0.78879,0.00016,16.06889]
[1780209051374,33.03,73930.38,0.0,0.78797,0.00016,16.1046]
[1780209056407,33.03,73931.36,0.0,0.78812,0.00016,16.098]
[1780209061448,33.03,73931.91,0.0,0.7882,0.00016,16.09441]
[1780209066482,33.03,73932.84,0.0,0.78834,0.00016,16.0883]
[1780209070509,33.03,73945.29,0.0,0.7903,0.00016,16.00374]
[1780209071517,33.03,73946.73,0.0,0.79052,0.00016,15.99408]
[1780209076551,33.04,73948.47,0.0,0.79077,0.00016,15.9831]
[1780209084607,33.04,73951.55,0.0,0.79122,0.00016,15.96376]
[1780209089644,33.04,73958.08,0.0,0.79223,0.00016,15.91964]
[1780209094681,33.05,73954.22,0.0,0.79165,0.00016,15.94222]
[1780209099733,33.05,73952.39,0.0,0.79136,0.00016,15.95503]
[1780209104766,33.05,73950.55,0.0,0.79106,0.00016,15.96778]
[1780209109802,33.05,73951.55,0.0,0.79122,0.00016,15.96099]
[1780209116851,33.05,73951.12,0.0,0.79115,0.00016,15.96408]
[1780209122893,33.05,73952.28,0.0,0.79133,0.00016,15.95607]
[1780209127927,33.05,73956.24,0.0,0.79196,0.00016,15.92865]
[1780209131956,33.05,73962.34,0.0,0.79291,0.00016,15.88666]
[1780209136299,33.05,73967.41,0.0,0.7937,0.00016,15.85191]
[1780209142027,33.05,73969.1,0.0,0.79396,0.00016,15.84037]
[1780209147063,33.05,73969.82,0.0,0.79408,0.00016,15.83541]
[1780209152098,33.05,73972.04,0.0,0.79446,0.00015,15.81576]
[1780209157132,33.05,73972.28,0.0,0.79449,0.00015,15.81415]
[1780209162169,33.05,73977.38,0.0,0.79529,0.00015,15.77889]
[1780209167202,33.04,73981.14,0.0,0.79588,0.00015,15.75266]
[1780209172238,33.04,73981.32,0.0,0.79591,0.00015,15.75105]
[1780209177272,33.04,73981.65,0.0,0.79597,0.00015,15.7483]
[1780209180293,33.04,73987.98,0.0,0.79695,0.00015,15.70451]
[1780209185328,33.04,73988.07,0.0,0.79697,0.00015,15.70371]
[1780209190366,33.04,73990.26,0.0,0.79731,0.00015,15.68852]
[1780209193385,33.04,73996.62,0.0,0.79829,0.00015,15.64448]
[1780209198420,33.04,73998.51,0.0,0.79858,0.00015,15.63124]
[1780209203455,33.04,74003.28,0.0,0.79931,0.00015,15.59834]
[1780209208489,33.04,74003.92,0.0,0.79941,0.00015,15.59407]
[1780209213525,33.04,74003.16,0.0,0.79932,0.00015,15.59507]
[1780209218559,33.04,74006.94,0.0,0.79991,0.00015,15.56855]
[1780209224601,33.04,74010.19,0.0,0.80042,0.00015,15.54534]
[1780209229636,33.04,74011.86,0.0,0.80068,0.00015,15.53326]
[1780209234673,33.03,74012.55,0.0,0.8008,0.00015,15.52797]
[1780209239708,33.03,74014.01,0.0,0.80103,0.00015,15.51737]
[1780209243751,33.03,74001.89,0.0,0.79919,0.00015,15.6009]
[1780209244755,33.03,73999.75,0.0,0.79887,0.00015,15.6155]
[1780209249791,33.03,73994.74,0.0,0.79813,0.00015,15.64894]
[1780209250799,33.03,73989.32,0.0,0.7973,0.00015,15.68625]
[1780209252813,33.03,73985.58,0.0,0.79673,0.00015,15.71173]
[1780209257846,33.02,73986.12,0.0,0.79683,0.00015,15.70717]
[1780209262881,33.02,73988.49,0.0,0.79722,0.00015,15.6896]
[1780209268930,33.01,73986.65,0.0,0.79698,0.00015,15.70017]
[1780209273962,33.01,73989.42,0.0,0.79747,0.00015,15.67548]
[1780209278998,33.0,73989.07,0.0,0.79746,0.00015,15.67624]
[1780209286049,33.0,73988.29,0.0,0.79738,0.00015,15.67971]
[1780209291084,32.99,73987.54,0.0,0.79729,0.00015,15.68352]
[1780209296119,32.99,73987.42,0.0,0.7973,0.00015,15.68297]
[1780209302161,32.98,73987.72,0.0,0.79738,0.00015,15.67927]
[1780209307497,32.98,73987.32,0.0,0.79735,0.00015,15.68069]
[1780209315255,32.97,73987.93,0.0,0.79749,0.00015,15.67436]
[1780209320289,32.97,73987.85,0.0,0.79751,0.00015,15.67361]
[1780209325325,32.97,73987.78,0.0,0.79752,0.00015,15.67279]
[1780209330363,32.96,73987.87,0.0,0.79757,0.00015,15.67089]
[1780209332373,32.96,73977.52,0.0,0.79602,0.00015,15.73736]
[1780209337707,32.96,73972.57,0.0,0.79528,0.00016,15.77034]
[1780209345465,32.95,73972.51,0.0,0.79531,0.00016,15.76885]
[1780209351507,32.95,73972.72,0.0,0.79537,0.00016,15.76598]
[1780209356543,32.94,73971.66,0.0,0.79523,0.00016,15.77259]
[1780209361577,32.94,73969.66,0.0,0.79493,0.00016,15.78557]
[1780209367918,32.94,73969.26,0.0,0.79489,0.00016,15.78722]
[1780209373661,32.93,73968.48,0.0,0.7948,0.00016,15.79148]
[1780209378697,32.93,73968.56,0.0,0.79483,0.00016,15.78995]
[1780209383730,32.93,73969.1,0.0,0.79494,0.00016,15.78524]
[1780209388767,32.92,73973.69,0.0,0.79568,0.00016,15.75218]
[1780209391787,32.92,73983.85,0.0,0.79731,0.00015,15.6768]
[1780209394808,32.92,73987.1,0.0,0.79782,0.00015,15.65381]
[1780209399844,32.92,73989.73,0.0,0.79824,0.00015,15.63489]
[1780209404879,32.91,73993.41,0.0,0.79881,0.00015,15.60884]
[1780209405886,32.91,73986.57,0.0,0.79776,0.00015,15.65616]
[1780209406894,32.91,73983.77,0.0,0.79734,0.00015,15.6754]
[1780209412934,32.91,73983.78,0.0,0.79736,0.00015,15.67427]
[1780209417970,32.91,73983.51,0.0,0.79734,0.00015,15.67522]
[1780209423007,32.91,73983.78,0.0,0.7974,0.00015,15.67245]
[1780209428042,32.9,73983.87,0.0,0.79743,0.00015,15.6709]
[1780209435092,32.9,73984.17,0.0,0.79751,0.00015,15.66735]
[1780209440127,32.9,73985.93,0.0,0.7978,0.00015,15.65433]
[1780209445162,32.89,73985.87,0.0,0.79781,0.00015,15.65394]
[1780209456241,32.89,73985.55,0.0,0.79784,0.00015,15.65003]
[1780209468620,32.88,73985.81,0.0,0.79791,0.00015,15.6464]
[1780209478691,32.88,73986.61,0.0,0.79807,0.00015,15.63915]
[1780209484439,32.87,73988.06,0.0,0.79832,0.00015,15.62807]
[1780209491486,32.87,73989.22,0.0,0.79852,0.00015,15.61895]
[1780209496522,32.87,73989.08,0.0,0.79852,0.00015,15.61919]
[1780209502563,32.87,73989.21,0.0,0.79855,0.00015,15.61749]
[1780209507598,32.86,73989.07,0.0,0.79855,0.00015,15.61782]
[1780209514648,32.86,73988.69,0.0,0.79854,0.00015,15.61513]
[1780209519683,32.86,73989.39,0.0,0.79866,0.00015,15.6097]
[1780209524717,32.86,73989.7,0.0,0.79872,0.00015,15.60709]
[1780209529753,32.86,73989.26,0.0,0.79866,0.00015,15.60972]
[1780209536801,32.85,73989.31,0.0,0.79868,0.00015,15.60877]
[1780209541839,32.85,73987.69,0.0,0.79844,0.00015,15.61962]
[1780209542847,32.85,73982.64,0.0,0.79767,0.00015,15.65459]
[1780209547880,32.85,73982.73,0.0,0.79769,0.00015,15.65332]
[1780209552917,32.85,73982.61,0.0,0.79769,0.00015,15.65353]
[1780209557949,32.85,73982.45,0.0,0.79768,0.00015,15.65403]
[1780209562987,32.85,73982.33,0.0,0.79767,0.00015,15.65444]
[1780209568020,32.84,73980.35,0.0,0.79737,0.00015,15.66777]
[1780209573056,32.84,73981.48,0.0,0.7976,0.00015,15.65491]
[1780209576076,32.84,73986.62,0.0,0.7984,0.00015,15.6189]
[1780209578091,32.84,73991.7,0.0,0.79918,0.00015,15.58344]
[1780209581111,32.84,73996.15,0.0,0.79987,0.00015,15.55243]
[1780209586146,32.84,73995.77,0.0,0.79981,0.00015,15.55512]
[1780209591180,32.84,73994.03,0.0,0.79954,0.00015,15.56722]
[1780209596216,32.84,73994.39,0.0,0.7996,0.00015,15.56465]
[1780209598232,32.84,73988.39,0.0,0.79868,0.00015,15.60637]
[1780209603267,32.84,73987.93,0.0,0.79861,0.00015,15.60926]
[1780209610317,32.84,73988.13,0.0,0.79865,0.00015,15.60743]
[1780209616359,32.84,73987.53,0.0,0.79857,0.00015,15.61114]
[1780209620386,32.84,73980.47,0.0,0.79749,0.00015,15.65981]
[1780209626434,32.83,73980.35,0.0,0.79748,0.00015,15.6599]
[1780209631468,32.83,73977.67,0.0,0.79712,0.00015,15.67348]
[1780209638514,32.83,73977.8,0.0,0.79716,0.00015,15.67167]
[1780209646571,32.83,73978.06,0.0,0.79722,0.00015,15.66883]
[1780209651606,32.82,73977.69,0.0,0.79718,0.00015,15.67077]
[1780209659961,32.82,73978.85,0.0,0.79738,0.00015,15.66176]
[1780209668725,32.82,73979.39,0.0,0.79749,0.00015,15.65697]
[1780209672754,32.82,73984.45,0.0,0.79828,0.00015,15.62143]
[1780209677788,32.82,73986.13,0.0,0.79854,0.00015,15.60945]
[1780209682822,32.81,73986.64,0.0,0.79863,0.00015,15.60562]
[1780209690173,32.81,73986.44,0.0,0.7986,0.00015,15.60659]
[1780209700243,32.81,73985.15,0.0,0.79846,0.00015,15.61049]
[1780209705983,32.81,73984.49,0.0,0.79836,0.00015,15.61469]
[1780209712027,32.81,73985.74,0.0,0.79857,0.00015,15.60565]
[1780209719075,32.81,73981.47,0.0,0.79792,0.00015,15.63482]
[1780209724114,32.81,73981.62,0.0,0.79795,0.00015,15.63335]
[1780209729148,32.8,73981.67,0.0,0.79797,0.00015,15.63257]
[1780209740524,32.8,73981.93,0.0,0.79803,0.00015,15.62982]
[1780209749287,32.8,73981.86,0.0,0.79803,0.00015,15.62973]
[1780209754325,32.8,73981.82,0.0,0.79807,0.00015,15.62524]
[1780209761374,32.8,73981.87,0.0,0.79809,0.00015,15.62444]
[1780209768422,32.8,73982.09,0.0,0.79813,0.00015,15.62248]
[1780209775475,32.79,73981.79,0.0,0.79809,0.00015,15.62404]
[1780209781513,32.79,73981.81,0.0,0.79811,0.00015,15.62349]
[1780209788563,32.79,73981.88,0.0,0.79813,0.00015,15.62253]
[1780209797626,32.79,73981.24,0.0,0.79804,0.00015,15.62635]
[1780209807693,32.79,73981.56,0.0,0.79811,0.00015,15.62345]
[1780209814744,32.79,73981.7,0.0,0.79818,0.00015,15.6176]
[1780209820787,32.78,73981.87,0.0,0.79821,0.00015,15.61606]
[1780209826828,32.78,73981.84,0.0,0.79821,0.00015,15.61592]
[1780209833879,32.78,73981.9,0.0,0.79823,0.00015,15.61511]
[1780209841229,32.78,73981.96,0.0,0.79825,0.00015,15.6143]
[1780209851300,32.78,73982.0,0.0,0.79827,0.00015,15.61347]
[1780209857049,32.78,73982.01,0.0,0.79827,0.00015,15.61308]
[1780209859061,32.78,73975.34,0.0,0.79724,0.00016,15.65934]
[1780209864095,32.78,73975.95,0.0,0.79735,0.00016,15.65465]
[1780209869130,32.78,73974.9,0.0,0.79719,0.00016,15.66151]
[1780209875173,32.77,73973.36,0.0,0.79701,0.00016,15.66723]
[1780209880210,32.77,73973.27,0.0,0.797,0.00016,15.66741]
[1780209885245,32.77,73972.89,0.0,0.79695,0.00016,15.66961]
[1780209890280,32.77,73971.98,0.0,0.79682,0.00016,15.67551]
[1780209897330,32.77,73971.93,0.0,0.79682,0.00016,15.67527]
[1780209907399,32.77,73971.59,0.0,0.79679,0.00016,15.67685]
[1780209913442,32.76,73971.61,0.0,0.7968,0.00016,15.67627]
[1780209921794,32.76,73971.12,0.0,0.79674,0.00016,15.67902]
[1780209927540,32.76,73971.92,0.0,0.79687,0.00016,15.6731]
[1780209932575,32.76,73972.11,0.0,0.79695,0.00016,15.667]
[1780209937610,32.76,73972.7,0.0,0.79705,0.00016,15.66256]
[1780209945666,32.76,73973.25,0.0,0.79715,0.00016,15.65815]
[1780209950702,32.76,73977.7,0.0,0.79784,0.00016,15.627]
[1780209955736,32.75,73974.89,0.0,0.79741,0.00016,15.64609]
[1780209962079,32.75,73973.95,0.0,0.79728,0.00016,15.65199]
[1780209967821,32.75,73974.03,0.0,0.7973,0.00016,15.65101]
[1780209972856,32.75,73974.29,0.0,0.79735,0.00016,15.64889]
[1780209977891,32.75,73976.38,0.0,0.79768,0.00016,15.63407]
[1780209983932,32.75,73976.3,0.0,0.79768,0.00016,15.63427]
[1780209989975,32.75,73974.21,0.0,0.79736,0.00016,15.64827]
[1780209996016,32.75,73974.37,0.0,0.79743,0.00016,15.64238]
[1780210002357,32.74,73974.45,0.0,0.79745,0.00016,15.64149]
[1780210008100,32.74,73974.45,0.0,0.79746,0.00016,15.64116]
[1780210013137,32.74,73974.49,0.0,0.79747,0.00016,15.64061]
[1780210020188,32.74,73974.69,0.0,0.79752,0.00016,15.63871]
[1780210025222,32.74,73974.72,0.0,0.79753,0.00016,15.63802]
[1780210031263,32.74,73974.79,0.0,0.79755,0.00016,15.63704]
[1780210042637,32.74,73975.53,0.0,0.79768,0.00016,15.63137]
[1780210049396,32.74,73975.98,0.0,0.79775,0.00016,15.62793]
[1780210062778,32.73,73976.67,0.0,0.79791,0.00016,15.61812]
[1780210068531,32.73,73977.21,0.0,0.798,0.00016,15.6142]
[1780210073565,32.73,73976.81,0.0,0.79794,0.00016,15.6168]
[1780210083637,32.73,73974.5,0.0,0.79759,0.00016,15.63235]
[1780210091692,32.73,73974.45,0.0,0.7976,0.00016,15.63227]
[1780210096728,32.73,73974.95,0.0,0.79768,0.00016,15.62856]
[1780210103778,32.73,73974.57,0.0,0.79763,0.00016,15.6309]
[1780210112840,32.73,73974.99,0.0,0.79774,0.00016,15.62299]
[1780210117875,32.72,73977.31,0.0,0.79812,0.00016,15.60608]
[1780210122909,32.72,73978.3,0.0,0.79829,0.00016,15.59841]
[1780210127944,32.72,73978.63,0.0,0.79836,0.00016,15.59536]
[1780210133269,32.72,73981.33,0.0,0.79879,0.00015,15.57579]
[1780210141040,32.71,73982.12,0.0,0.79893,0.00015,15.56931]
[1780210148088,32.71,73982.77,0.0,0.79905,0.00015,15.5639]
[1780210153412,32.71,73983.03,0.0,0.79911,0.00015,15.56146]
[1780210159165,32.71,73986.18,0.0,0.79961,0.00015,15.53874]
[1780210169236,32.7,73985.79,0.0,0.79957,0.00015,15.5405]
[1780210175278,32.7,73983.56,0.0,0.79928,0.00015,15.55104]
[1780210181320,32.7,73981.88,0.0,0.79903,0.00015,15.56217]
[1780210186355,32.7,73981.3,0.0,0.79895,0.00015,15.56571]
[1780210191390,32.7,73981.01,0.0,0.79892,0.00015,15.56722]
[1780210199447,32.69,73978.4,0.0,0.79853,0.00016,15.58457]
[1780210203764,32.69,73971.44,0.0,0.79746,0.00016,15.63267]
[1780210204481,32.69,73971.44,0.0,0.79746,0.00016,15.6325]
[1780210210524,32.69,73972.54,0.0,0.79766,0.00016,15.62386]
[1780210216565,32.69,73973.79,0.0,0.79787,0.00016,15.61421]
[1780210221613,32.68,73975.04,0.0,0.79808,0.00016,15.60474]
[1780210226653,32.68,73975.49,0.0,0.79817,0.00016,15.6009]
[1780210231686,32.68,73976.07,0.0,0.79831,0.00016,15.59172]
[1780210236725,32.68,73972.75,0.0,0.79781,0.00016,15.61425]
[1780210241757,32.68,73971.42,0.0,0.79761,0.00016,15.62311]
[1780210248805,32.68,73971.46,0.0,0.79762,0.00016,15.62259]
[1780210253841,32.68,73971.49,0.0,0.79763,0.00016,15.62217]
[1780210262905,32.67,73971.62,0.0,0.79766,0.00016,15.62085]
[1780210270960,32.67,73970.97,0.0,0.79757,0.00016,15.62495]
[1780210275994,32.67,73971.09,0.0,0.79759,0.00016,15.62382]
[1780210282038,32.67,73970.95,0.0,0.79758,0.00016,15.62444]
[1780210287072,32.67,73970.78,0.0,0.79756,0.00016,15.62531]
[1780210292107,32.67,73966.7,0.0,0.79697,0.00016,15.6491]
[1780210297142,32.67,73964.79,0.0,0.79667,0.00016,15.66238]
[1780210304468,32.67,73964.25,0.0,0.79659,0.00016,15.66606]
[1780210310232,32.67,73965.21,0.0,0.79674,0.00016,15.65939]
[1780210315267,32.67,73966.17,0.0,0.79688,0.00016,15.65278]
[1780210323324,32.67,73967.08,0.0,0.79702,0.00016,15.64649]
[1780210328358,32.67,73964.34,0.0,0.7966,0.00016,15.66545]
[1780210334678,32.67,73966.11,0.0,0.79688,0.00016,15.65296]
[1780210344750,32.67,73966.74,0.0,0.79698,0.00016,15.64841]
[1780210354820,32.67,73967.05,0.0,0.79707,0.00016,15.64171]
[1780210362596,32.67,73967.24,0.0,0.7971,0.00016,15.64035]
[1780210373671,32.67,73967.12,0.0,0.79708,0.00016,15.64118]
[1780210380725,32.67,73966.83,0.0,0.79704,0.00016,15.64321]
[1780210386766,32.67,73963.6,0.0,0.79653,0.00016,15.66579]
[1780210395102,32.67,73963.23,0.0,0.79648,0.00016,15.66818]
[1780210400867,32.67,73962.48,0.0,0.79637,0.00016,15.67314]
[1780210408920,32.67,73962.43,0.0,0.79636,0.00016,15.67318]
[1780210413962,32.66,73962.49,0.0,0.79642,0.00016,15.6681]
[1780210418996,32.66,73964.07,0.0,0.79667,0.00016,15.6567]
[1780210424032,32.66,73964.18,0.0,0.7967,0.00016,15.65564]
[1780210431080,32.66,73963.85,0.0,0.79665,0.00016,15.65754]
[1780210437123,32.66,73963.93,0.0,0.79667,0.00016,15.65685]
[1780210442159,32.66,73962.89,0.0,0.79651,0.00016,15.66401]
[1780210447194,32.66,73963.79,0.0,0.79665,0.00016,15.6576]
[1780210456259,32.66,73963.91,0.0,0.79668,0.00016,15.65624]
[1780210461293,32.66,73964.48,0.0,0.79678,0.00016,15.65187]
[1780210470356,32.66,73964.82,0.0,0.79684,0.00016,15.64923]
[1780210475665,32.66,73966.78,0.0,0.79719,0.00016,15.63075]
[1780210481433,32.65,73967.54,0.0,0.79732,0.00016,15.62494]
[1780210486468,32.65,73968.02,0.0,0.7974,0.00016,15.6212]
[1780210495807,32.65,73969.39,0.0,0.79763,0.00016,15.61108]
[1780210501574,32.65,73968.74,0.0,0.79754,0.00016,15.6153]
[1780210506610,32.65,73966.94,0.0,0.79726,0.00016,15.6275]
[1780210511644,32.65,73969.13,0.0,0.79761,0.00016,15.61192]
[1780210517686,32.65,73969.75,0.0,0.79771,0.00016,15.60731]
[1780210522722,32.65,73970.79,0.0,0.79788,0.00016,15.59981]
[1780210532791,32.64,73971.63,0.0,0.79806,0.00016,15.58911]
[1780210540848,32.64,73973.21,0.0,0.79831,0.00016,15.57789]
[1780210546157,32.64,73970.68,0.0,0.79792,0.00016,15.59551]
[1780210551924,32.64,73970.16,0.0,0.79784,0.00016,15.59904]
[1780210556961,32.64,73969.76,0.0,0.79778,0.00016,15.60176]
[1780210561995,32.64,73969.91,0.0,0.7978,0.00016,15.60066]
[1780210575086,32.64,73969.51,0.0,0.79774,0.00016,15.60348]
[1780210580122,32.64,73966.67,0.0,0.7973,0.00016,15.62329]
[1780210587171,32.64,73966.38,0.0,0.79725,0.00016,15.62526]
[1780210594222,32.64,73965.16,0.0,0.7971,0.00016,15.62928]
[1780210601274,32.64,73964.9,0.0,0.79706,0.00016,15.63107]
[1780210606308,32.64,73965.48,0.0,0.79715,0.00016,15.62705]
[1780210613357,32.64,73965.65,0.0,0.79718,0.00016,15.62584]
[1780210619400,32.64,73966.81,0.0,0.79736,0.00016,15.61776]
[1780210624435,32.64,73967.19,0.0,0.79742,0.00016,15.61513]
[1780210631483,32.64,73966.73,0.0,0.79735,0.00016,15.61837]
[1780210636788,32.64,73966.87,0.0,0.79737,0.00016,15.61741]
[1780210644575,32.64,73966.56,0.0,0.79732,0.00016,15.61966]
[1780210654645,32.64,73966.08,0.0,0.79728,0.00016,15.61868]
[1780210664716,32.64,73965.01,0.0,0.79711,0.00016,15.62623]
[1780210672771,32.64,73964.89,0.0,0.79709,0.00016,15.62714]
[1780210677811,32.64,73964.55,0.0,0.79703,0.00016,15.62957]
[1780210687141,32.64,73965.32,0.0,0.79715,0.00016,15.62431]
[1780210693919,32.65,73966.18,0.0,0.79728,0.00016,15.61839]
[1780210698954,32.65,73966.48,0.0,0.79733,0.00016,15.61638]
[1780210703989,32.65,73965.01,0.0,0.7971,0.00016,15.62668]
[1780210714063,32.65,73964.9,0.0,0.79712,0.00016,15.62305]
[1780210722120,32.65,73967.68,0.0,0.79755,0.00016,15.6038]
[1780210727422,32.65,73966.14,0.0,0.79731,0.00016,15.61459]
[1780210733198,32.65,73966.14,0.0,0.79731,0.00016,15.61462]
[1780210741254,32.65,73965.15,0.0,0.79715,0.00016,15.62157]
[1780210747562,32.65,73964.88,0.0,0.79711,0.00016,15.62348]
[1780210757633,32.65,73965.38,0.0,0.79719,0.00016,15.62005]
[1780210763410,32.65,73966.43,0.0,0.79735,0.00016,15.61275]
[1780210768444,32.65,73966.84,0.0,0.79741,0.00016,15.60991]
[1780210778512,32.65,73967.3,0.0,0.79752,0.00016,15.60233]
[1780210783551,32.65,73967.49,0.0,0.79755,0.00016,15.60105]
[1780210788586,32.65,73966.98,0.0,0.79747,0.00016,15.60469]
[1780210793624,32.65,73966.11,0.0,0.79733,0.00016,15.61079]
[1780210798654,32.65,73966.79,0.0,0.79744,0.00016,15.60606]
[1780210801676,32.65,73961.15,0.0,0.79656,0.00016,15.64536]
[1780210802683,32.65,73955.56,0.0,0.79568,0.00016,15.68435]
[1780210803690,32.65,73950.61,0.0,0.79491,0.00016,15.71872]
[1780210805704,32.65,73944.54,0.0,0.79395,0.00016,15.76091]
[1780210807984,32.65,73940.99,0.0,0.79339,0.00016,15.78535]
[1780210812755,32.65,73948.55,0.0,0.79459,0.00016,15.73253]
[1780210818062,32.65,73947.87,0.0,0.79449,0.00016,15.73724]
[1780210824839,32.65,73945.37,0.0,0.79409,0.00016,15.75461]
[1780210829873,32.65,73944.3,0.0,0.79392,0.00016,15.7621]
[1780210838202,32.65,73942.87,0.0,0.79373,0.00016,15.76771]
[1780210843971,32.65,73937.92,0.0,0.79295,0.00016,15.80212]
[1780210850015,32.65,73935.38,0.0,0.79255,0.00016,15.81964]
[1780210853036,32.65,73929.75,0.0,0.79165,0.00016,15.85859]
[1780210858342,32.65,73926.61,0.0,0.79114,0.00016,15.88108]
[1780210864112,32.65,73927.2,0.0,0.7912,0.00016,15.87863]
[1780210869147,32.66,73928.61,0.0,0.79139,0.00016,15.87032]
[1780210874184,32.66,73928.82,0.0,0.79139,0.00016,15.8704]
[1780210880227,32.67,73929.07,0.0,0.79139,0.00016,15.87045]
[1780210885261,32.68,73924.34,0.0,0.79059,0.00016,15.90505]
[1780210891303,32.68,73924.38,0.0,0.79059,0.00016,15.90222]
[1780210896343,32.69,73923.09,0.0,0.79035,0.00016,15.9127]
[1780210901378,32.69,73922.6,0.0,0.79024,0.00016,15.91764]
[1780210908694,32.7,73921.82,0.0,0.79007,0.00016,15.92507]
[1780210915478,32.7,73920.19,0.0,0.78977,0.00016,15.9382]
[1780210923535,32.71,73919.32,0.0,0.78959,0.00016,15.94608]
[1780210928568,32.71,73917.74,0.0,0.78931,0.00016,15.95804]
[1780210933602,32.72,73914.6,0.0,0.78879,0.00016,15.98058]
[1780210938637,32.72,73915.86,0.0,0.78897,0.00016,15.97276]
[1780210945686,32.72,73918.93,0.0,0.78943,0.00016,15.95285]
[1780210950722,32.73,73917.32,0.0,0.78916,0.00016,15.96475]
[1780210955758,32.73,73917.42,0.0,0.78919,0.00016,15.96045]
[1780210960791,32.73,73915.75,0.0,0.7889,0.00016,15.97292]
[1780210965827,32.73,73916.48,0.0,0.789,0.00016,15.96868]
[1780210970862,32.74,73916.02,0.0,0.78891,0.00016,15.9726]
[1780210975898,32.74,73916.27,0.0,0.78893,0.00016,15.97165]
[1780210981954,32.74,73916.1,0.0,0.78889,0.00016,15.97374]
[1780210989294,32.75,73914.55,0.0,0.78862,0.00016,15.9854]
[1780210995046,32.75,73914.37,0.0,0.78857,0.00016,15.98744]
[1780211000083,32.75,73914.61,0.0,0.78859,0.00016,15.98648]
[1780211006124,32.75,73913.68,0.0,0.78843,0.00016,15.99364]
[1780211011159,32.76,73914.8,0.0,0.78863,0.00016,15.9822]
[1780211016194,32.76,73915.92,0.0,0.78879,0.00016,15.97523]
[1780211021230,32.76,73914.65,0.0,0.78857,0.00016,15.98462]
[1780211028280,32.76,73914.67,0.0,0.78856,0.00016,15.9854]
[1780211034321,32.77,73914.54,0.0,0.78852,0.00016,15.98705]
[1780211039649,32.77,73911.97,0.0,0.78809,0.00016,16.00528]
[1780211043385,32.77,73899.82,0.0,0.78613,0.00016,16.08877]
[1780211048420,32.77,73892.34,0.0,0.78492,0.00016,16.1402]
[1780211053455,32.77,73892.17,0.0,0.78487,0.00016,16.14254]
[1780211058489,32.78,73892.51,0.0,0.7849,0.00016,16.14115]
[1780211064533,32.78,73893.97,0.0,0.78511,0.00016,16.1323]
[1780211069860,32.78,73894.3,0.0,0.78514,0.00016,16.13101]
[1780211075614,32.79,73893.85,0.0,0.78508,0.00016,16.13083]
[1780211082664,32.79,73893.2,0.0,0.78494,0.00016,16.13671]
[1780211089713,32.8,73893.23,0.0,0.78491,0.00016,16.1381]
[1780211094748,32.8,73893.51,0.0,0.78493,0.00016,16.13737]
[1780211099783,32.81,73891.68,0.0,0.78461,0.00016,16.15091]
[1780211102805,32.81,73900.14,0.0,0.78596,0.00016,16.09374]
[1780211103814,32.81,73897.86,0.0,0.78559,0.00016,16.10944]
[1780211107842,32.81,73892.41,0.0,0.78469,0.00016,16.14737]
[1780211112875,32.81,73891.3,0.0,0.7845,0.00016,16.15544]
[1780211118918,32.81,73891.1,0.0,0.78446,0.00016,16.15742]
[1780211126974,32.82,73892.7,0.0,0.78469,0.00016,16.14742]
[1780211132011,32.82,73891.51,0.0,0.78451,0.00016,16.15237]
[1780211137046,32.83,73891.56,0.0,0.78449,0.00016,16.15336]
[1780211144095,32.83,73889.57,0.0,0.78412,0.00016,16.16869]
[1780211150430,32.84,73889.27,0.0,0.78404,0.00016,16.1723]
[1780211156179,32.84,73892.38,0.0,0.7845,0.00016,16.15284]
[1780211161215,32.87,73893.65,0.0,0.7845,0.00016,16.15313]
[1780211166261,32.92,73899.33,0.0,0.78511,0.00016,16.12793]
[1780211171288,32.97,73902.18,0.0,0.78522,0.00016,16.12376]
[1780211176323,33.03,73904.49,0.0,0.78516,0.00016,16.12712]
[1780211182365,33.09,73908.1,0.0,0.78539,0.00016,16.11764]
[1780211187400,33.09,73905.83,0.0,0.785,0.00016,16.13411]
[1780211192434,33.1,73905.36,0.0,0.78489,0.00016,16.13608]
[1780211197469,33.1,73903.36,0.0,0.78455,0.00016,16.15068]
[1780211203512,33.11,73902.69,0.0,0.78441,0.00016,16.1565]
[1780211208547,33.12,73900.06,0.0,0.78389,0.00016,16.17844]
[1780211215595,33.13,73900.32,0.0,0.78389,0.00016,16.17865]
[1780211220925,33.13,73898.74,0.0,0.7836,0.00016,16.19052]
[1780211226674,33.15,73895.38,0.0,0.78297,0.00016,16.21721]
[1780211231708,33.15,73898.68,0.0,0.78348,0.00016,16.1959]
[1780211236742,33.15,73899.45,0.0,0.78358,0.00016,16.19163]
[1780211243792,33.16,73901.78,0.0,0.78392,0.00016,16.17738]
[1780211248827,33.16,73902.44,0.0,0.784,0.00016,16.17398]
[1780211253861,33.17,73904.65,0.0,0.78437,0.00016,16.15576]
[1780211258896,33.17,73905.16,0.0,0.78443,0.00016,16.15337]
[1780211263931,33.17,73905.3,0.0,0.78443,0.00016,16.15342]
[1780211268967,33.18,73903.45,0.0,0.78411,0.00016,16.16674]
[1780211275011,33.18,73904.37,0.0,0.78424,0.00016,16.16156]
[1780211280046,33.18,73904.43,0.0,0.78423,0.00016,16.16197]
[1780211286088,33.19,73905.02,0.0,0.7843,0.00016,16.15895]
[1780211291123,33.19,73905.91,0.0,0.78442,0.00016,16.15373]
[1780211297165,33.19,73906.18,0.0,0.78445,0.00016,16.15283]
[1780211305221,33.2,73904.97,0.0,0.78422,0.00016,16.1623]
[1780211311565,33.2,73902.69,0.0,0.78388,0.00016,16.17409]
[1780211317306,33.2,73902.4,0.0,0.78379,0.00016,16.17773]
[1780211322341,33.21,73899.59,0.0,0.78331,0.00016,16.19795]
[1780211328382,33.21,73899.53,0.0,0.78328,0.00016,16.19931]
[1780211334424,33.22,73901.67,0.0,0.7836,0.00016,16.18577]
[1780211340467,33.22,73898.31,0.0,0.78304,0.00016,16.20915]
[1780211345501,33.22,73898.45,0.0,0.78304,0.00016,16.20941]
[1780211350537,33.23,73900.05,0.0,0.78327,0.00016,16.19982]
[1780211355576,33.23,73901.5,0.0,0.78347,0.00016,16.19124]
[1780211360607,33.23,73903.23,0.0,0.78373,0.00016,16.18038]
[1780211365641,33.24,73903.82,0.0,0.78381,0.00016,16.17732]
[1780211370677,33.24,73904.89,0.0,0.78395,0.00016,16.17129]
[1780211373697,33.24,73911.8,0.0,0.78508,0.00016,16.1211]
[1780211379740,33.24,73909.7,0.0,0.78472,0.00016,16.13602]
[1780211384775,33.25,73908.67,0.0,0.78454,0.00016,16.14361]
[1780211389810,33.25,73908.01,0.0,0.78442,0.00016,16.14873]
[1780211394845,33.25,73909.56,0.0,0.78465,0.00016,16.13902]
[1780211399879,33.25,73911.09,0.0,0.78488,0.00016,16.12957]
[1780211404914,33.26,73912.86,0.0,0.78514,0.00016,16.11856]
[1780211409950,33.26,73912.3,0.0,0.78502,0.00016,16.12391]
[1780211414984,33.27,73913.59,0.0,0.78518,0.00016,16.11683]
[1780211421042,33.28,73912.45,0.0,0.78496,0.00016,16.12641]
[1780211426081,33.28,73909.45,0.0,0.78444,0.00016,16.1481]
[1780211431113,33.29,73909.45,0.0,0.78445,0.00016,16.14523]
[1780211436146,33.29,73908.97,0.0,0.78434,0.00016,16.14999]
[1780211445210,33.3,73908.29,0.0,0.78416,0.00016,16.15735]
[1780211451251,33.31,73908.56,0.0,0.78416,0.00016,16.1574]
[1780211456287,33.31,73911.28,0.0,0.78456,0.00016,16.14082]
[1780211462332,33.32,73911.3,0.0,0.78452,0.00016,16.1423]
[1780211468374,33.32,73912.12,0.0,0.78463,0.00016,16.13798]
[1780211473409,33.33,73905.68,0.0,0.78358,0.00016,16.18199]
[1780211478445,33.33,73905.93,0.0,0.7836,0.00016,16.18104]
[1780211483479,33.33,73906.51,0.0,0.78368,0.00016,16.17788]
[1780211492543,33.33,73907.12,0.0,0.78379,0.00016,16.17065]
[1780211499592,33.34,73909.4,0.0,0.78413,0.00016,16.15641]
[1780211504627,33.34,73909.9,0.0,0.78419,0.00016,16.15376]
[1780211510668,33.34,73906.64,0.0,0.78365,0.00016,16.17632]
[1780211515704,33.35,73906.19,0.0,0.78357,0.00016,16.17994]
[1780211520742,33.35,73908.25,0.0,0.78388,0.00016,16.1668]
[1780211527077,33.35,73907.96,0.0,0.78382,0.00016,16.16952]
[1780211537147,33.35,73907.26,0.0,0.78368,0.00016,16.17548]
[1780211544911,33.36,73906.98,0.0,0.78361,0.00016,16.17837]
[1780211549947,33.36,73903.47,0.0,0.78303,0.00016,16.20243]
[1780211552967,33.36,73890.91,0.0,0.78105,0.00016,16.28213]
[1780211553974,33.36,73883.04,0.0,0.77978,0.00016,16.33452]
[1780211554981,33.36,73882.94,0.0,0.77976,0.00016,16.33528]
[1780211559010,33.37,73872.56,0.0,0.77807,0.00016,16.40482]
[1780211560019,33.37,73872.41,0.0,0.77804,0.00016,16.40594]
[1780211562035,33.37,73866.15,0.0,0.77701,0.00016,16.44777]
[1780211564047,33.37,73863.66,0.0,0.7766,0.00016,16.46456]
[1780211569083,33.37,73864.59,0.0,0.77673,0.00016,16.45931]
[1780211574120,33.38,73860.55,0.0,0.77605,0.00016,16.48676]
[1780211579158,33.38,73860.73,0.0,0.77605,0.00016,16.48682]
[1780211584196,33.38,73862.12,0.0,0.77625,0.00016,16.47888]
[1780211589229,33.39,73869.67,0.0,0.77744,0.00016,16.43045]
[1780211591243,33.39,73875.35,0.0,0.77835,0.00016,16.39332]
[1780211596278,33.39,73877.89,0.0,0.77874,0.00016,16.37743]
[1780211601313,33.4,73888.49,0.0,0.78043,0.00016,16.30806]
[1780211602322,33.4,73892.05,0.0,0.781,0.00016,16.28461]
[1780211607356,33.4,73894.81,0.0,0.78141,0.00016,16.26733]
[1780211612391,33.41,73894.75,0.0,0.78142,0.00016,16.26445]
[1780211617427,33.41,73895.27,0.0,0.78148,0.00016,16.26205]
[1780211622463,33.41,73899.09,0.0,0.78206,0.00016,16.23774]
[1780211627779,33.42,73897.79,0.0,0.78182,0.00016,16.24771]
[1780211630518,33.42,73891.14,0.0,0.78074,0.00016,16.29242]
[1780211635553,33.42,73886.46,0.0,0.77997,0.00016,16.32435]
[1780211639587,33.43,73880.34,0.0,0.77891,0.00016,16.36818]
[1780211641609,33.44,73874.74,0.0,0.77799,0.00016,16.40567]
[1780211644621,33.44,73869.57,0.0,0.77714,0.00016,16.44033]
[1780211649657,33.44,73869.53,0.0,0.7771,0.00016,16.44188]
[1780211654692,33.45,73873.6,0.0,0.77773,0.00016,16.41625]
[1780211659727,33.45,73872.54,0.0,0.77754,0.00016,16.42401]
[1780211664761,33.46,73873.21,0.0,0.77762,0.00016,16.42092]
[1780211670804,33.46,73871.32,0.0,0.77728,0.00016,16.43498]
[1780211675838,33.47,73868.95,0.0,0.7769,0.00016,16.44743]
[1780211682888,33.47,73867.24,0.0,0.77659,0.00016,16.4603]
[1780211688206,33.48,73868.19,0.0,0.77671,0.00016,16.45523]
[1780211694972,33.48,73868.62,0.0,0.77674,0.00016,16.45403]
[1780211700057,33.49,73869.5,0.0,0.77686,0.00016,16.44943]
[1780211706060,33.49,73869.01,0.0,0.77676,0.00016,16.45334]
[1780211711094,33.49,73868.05,0.0,0.77658,0.00016,16.46079]
[1780211716130,33.5,73865.58,0.0,0.77615,0.00016,16.4781]
[1780211720157,33.5,73873.31,0.0,0.77738,0.00016,16.42814]
[1780211725193,33.5,73874.0,0.0,0.77748,0.00016,16.42432]
[1780211730228,33.5,73872.83,0.0,0.77727,0.00016,16.43267]
[1780211735263,33.51,73872.0,0.0,0.77716,0.00016,16.4343]
[1780211740299,33.51,73870.87,0.0,0.77697,0.00016,16.44199]
[1780211745333,33.51,73868.52,0.0,0.7766,0.00016,16.45728]
[1780211750370,33.51,73866.83,0.0,0.77633,0.00016,16.46815]
[1780211755404,33.51,73863.23,0.0,0.77575,0.00016,16.49147]
[1780211760441,33.51,73862.35,0.0,0.7756,0.00016,16.49757]
[1780211765474,33.51,73862.34,0.0,0.77559,0.00016,16.49806]
[1780211771516,33.51,73862.41,0.0,0.7756,0.00016,16.4978]
[1780211778567,33.51,73862.37,0.0,0.77558,0.00016,16.49824]
[1780211783602,33.51,73861.65,0.0,0.77547,0.00016,16.50302]
[1780211788635,33.51,73862.68,0.0,0.77563,0.00016,16.49636]
[1780211793671,33.51,73862.13,0.0,0.77557,0.00016,16.49603]
[1780211798980,33.51,73862.23,0.0,0.77556,0.00016,16.49623]
[1780211804748,33.52,73860.65,0.0,0.77529,0.00016,16.50735]
[1780211809783,33.52,73860.99,0.0,0.77534,0.00016,16.50552]
[1780211814819,33.52,73862.24,0.0,0.77554,0.00016,16.49741]
[1780211821869,33.52,73862.73,0.0,0.77561,0.00016,16.4943]
[1780211826904,33.52,73862.97,0.0,0.77565,0.00016,16.49281]
[1780211832945,33.52,73862.48,0.0,0.77557,0.00016,16.49609]
[1780211837980,33.52,73862.88,0.0,0.77563,0.00016,16.49355]
[1780211844022,33.52,73862.83,0.0,0.77562,0.00016,16.4942]
[1780211849332,33.52,73861.49,0.0,0.77539,0.00016,16.50337]
[1780211855101,33.53,73863.36,0.0,0.77571,0.00016,16.4874]
[1780211858121,33.53,73857.29,0.0,0.77472,0.00016,16.5274]
[1780211865171,33.53,73856.68,0.0,0.77461,0.00016,16.53185]
[1780211866176,33.53,73862.76,0.0,0.7756,0.00016,16.49222]
[1780211871212,33.53,73864.39,0.0,0.77584,0.00016,16.4822]
[1780211877254,33.53,73864.88,0.0,0.77591,0.00016,16.47979]
[1780211882289,33.54,73863.21,0.0,0.77562,0.00016,16.49136]
[1780211887325,33.54,73863.13,0.0,0.7756,0.00016,16.49225]
[1780211892362,33.54,73862.92,0.0,0.77556,0.00016,16.4936]
[1780211897395,33.54,73862.03,0.0,0.77542,0.00016,16.49939]
[1780211902430,33.54,73857.02,0.0,0.77461,0.00016,16.53189]
[1780211907464,33.54,73859.62,0.0,0.77504,0.00016,16.51469]
[1780211912499,33.54,73857.58,0.0,0.77475,0.00016,16.52345]
[1780211918543,33.53,73858.04,0.0,0.77483,0.00016,16.52022]
[1780211923579,33.53,73857.76,0.0,0.77479,0.00016,16.52187]
[1780211928615,33.53,73858.57,0.0,0.77493,0.00016,16.51639]
[1780211933650,33.53,73860.45,0.0,0.77523,0.00016,16.50396]
[1780211938684,33.53,73861.05,0.0,0.77533,0.00016,16.49993]
[1780211943719,33.53,73861.5,0.0,0.77541,0.00016,16.49687]
[1780211948754,33.53,73861.56,0.0,0.77542,0.00016,16.49635]
[1780211953790,33.53,73861.9,0.0,0.77548,0.00016,16.49393]
[1780211958824,33.53,73860.95,0.0,0.77533,0.00016,16.49992]
[1780211963860,33.53,73860.91,0.0,0.77534,0.00016,16.49968]
[1780211970173,33.53,73863.03,0.0,0.7757,0.00016,16.48522]
[1780211976951,33.52,73858.87,0.0,0.77507,0.00016,16.50765]
[1780211981987,33.52,73855.22,0.0,0.77449,0.00016,16.53108]
[1780211988030,33.52,73855.26,0.0,0.7745,0.00016,16.53029]
[1780211993066,33.52,73855.56,0.0,0.77456,0.00016,16.5279]
[1780211998102,33.52,73856.36,0.0,0.7747,0.00016,16.52228]
[1780212005150,33.52,73855.35,0.0,0.77455,0.00016,16.52829]
[1780212010458,33.51,73855.24,0.0,0.77455,0.00016,16.52858]
[1780212016228,33.51,73853.51,0.0,0.77428,0.00016,16.53933]
[1780212021262,33.51,73853.21,0.0,0.77424,0.00016,16.54081]
[1780212026298,33.51,73852.88,0.0,0.7742,0.00016,16.54249]
[1780212031333,33.51,73850.58,0.0,0.77387,0.00016,16.55266]
[1780212036367,33.51,73849.08,0.0,0.77364,0.00016,16.56197]
[1780212041405,33.5,73849.07,0.0,0.77365,0.00016,16.56163]
[1780212046438,33.5,73846.94,0.0,0.77331,0.00016,16.57509]
[1780212051473,33.5,73845.88,0.0,0.77315,0.00016,16.58154]
[1780212057516,33.5,73845.79,0.0,0.77315,0.00016,16.58156]
[1780212062559,33.5,73843.64,0.0,0.77281,0.00016,16.5951]
[1780212067589,33.49,73843.55,0.0,0.7728,0.00016,16.59521]
[1780212072630,33.49,73843.06,0.0,0.77273,0.00016,16.59795]
[1780212077658,33.49,73842.14,0.0,0.77259,0.00016,16.6035]
[1780212083700,33.49,73841.56,0.0,0.77251,0.00016,16.60675]
[1780212088736,33.49,73840.47,0.0,0.77234,0.00016,16.6134]
[1780212093770,33.49,73840.48,0.0,0.77239,0.00016,16.60854]
[1780212098807,33.48,73837.36,0.0,0.77189,0.00016,16.62842]
[1780212104859,33.48,73837.32,0.0,0.7719,0.00016,16.62812]
[1780212109895,33.48,73836.51,0.0,0.77178,0.00016,16.63289]
[1780212114930,33.48,73836.06,0.0,0.77171,0.00016,16.63535]
[1780212119965,33.48,73836.65,0.0,0.77182,0.00016,16.63105]
[1780212122986,33.48,73829.21,0.0,0.77061,0.00016,16.67908]
[1780212123993,33.48,73828.36,0.0,0.77047,0.00016,16.68444]
[1780212129027,33.48,73826.93,0.0,0.77023,0.00016,16.69371]
[1780212134062,33.48,73828.52,0.0,0.77049,0.00016,16.68372]
[1780212139097,33.48,73827.1,0.0,0.77025,0.00016,16.6933]
[1780212144133,33.48,73825.32,0.0,0.76995,0.00016,16.70501]
[1780212151461,33.48,73824.38,0.0,0.76982,0.00016,16.70693]
[1780212157224,33.48,73824.32,0.0,0.76981,0.00016,16.70748]
[1780212164274,33.48,73822.39,0.0,0.76949,0.00017,16.72016]
[1780212169307,33.48,73822.13,0.0,0.76944,0.00017,16.72198]
[1780212174344,33.48,73822.08,0.0,0.76943,0.00017,16.72246]
[1780212180385,33.48,73822.17,0.0,0.76944,0.00017,16.72211]
[1780212187435,33.48,73821.21,0.0,0.76927,0.00017,16.72858]
[1780212193476,33.48,73821.27,0.0,0.76928,0.00017,16.72812]
[1780212198512,33.48,73820.99,0.0,0.76924,0.00017,16.72974]
[1780212203547,33.48,73820.13,0.0,0.7691,0.00017,16.73549]
[1780212208582,33.48,73820.36,0.0,0.76913,0.00017,16.73422]
[1780212213617,33.49,73820.2,0.0,0.76913,0.00017,16.73114]
[1780212216637,33.49,73809.67,0.0,0.76738,0.00017,16.79922]
[1780212217645,33.49,73807.39,0.0,0.76701,0.00017,16.81388]
[1780212223689,33.49,73808.89,0.0,0.76724,0.00017,16.8048]
[1780212228723,33.49,73808.72,0.0,0.7672,0.00017,16.80629]
[1780212233757,33.49,73810.83,0.0,0.76754,0.00017,16.79318]
[1780212238793,33.49,73807.01,0.0,0.7669,0.00017,16.81814]
[1780212243830,33.49,73805.06,0.0,0.76657,0.00017,16.83099]
[1780212245843,33.49,73802.89,0.0,0.7662,0.00017,16.84498]
[1780212250880,33.49,73797.99,0.0,0.76539,0.00017,16.87644]
[1780212255915,33.49,73795.12,0.0,0.76491,0.00017,16.89464]
[1780212260950,33.5,73792.43,0.0,0.76445,0.00017,16.91211]
[1780212265985,33.5,73795.6,0.0,0.76498,0.00017,16.89218]
[1780212271019,33.5,73797.52,0.0,0.76532,0.00017,16.87599]
[1780212276058,33.5,73800.1,0.0,0.76574,0.00017,16.85996]
[1780212281097,33.5,73793.57,0.0,0.76464,0.00017,16.90218]
[1780212286132,33.5,73793.45,0.0,0.76461,0.00017,16.90322]
[1780212291167,33.5,73792.82,0.0,0.7645,0.00017,16.90751]
[1780212296202,33.51,73790.44,0.0,0.7641,0.00017,16.92291]
[1780212301242,33.51,73792.64,0.0,0.76446,0.00017,16.90906]
[1780212307279,33.51,73792.55,0.0,0.76444,0.00017,16.90989]
[1780212312585,33.51,73804.51,0.0,0.76643,0.00017,16.83356]
[1780212319362,33.51,73806.35,0.0,0.76673,0.00017,16.82181]
[1780212322656,33.51,73800.25,0.0,0.76572,0.00017,16.86093]
[1780212328427,33.51,73800.91,0.0,0.76583,0.00017,16.8565]
[1780212333462,33.51,73796.87,0.0,0.7652,0.00017,16.8779]
[1780212339503,33.51,73795.65,0.0,0.76499,0.00017,16.88589]
[1780212342796,33.51,73789.08,0.0,0.76389,0.00017,16.92785]
[1780212348569,33.51,73788.2,0.0,0.76375,0.00017,16.93339]
[1780212353601,33.51,73787.26,0.0,0.76359,0.00017,16.93933]
[1780212358636,33.51,73786.42,0.0,0.76345,0.00017,16.94462]
[1780212363671,33.51,73789.24,0.0,0.76392,0.00017,16.92664]
[1780212368706,33.51,73792.1,0.0,0.7644,0.00017,16.90847]
[1780212376762,33.51,73795.1,0.0,0.76489,0.00017,16.88967]
[1780212381798,33.51,73799.97,0.0,0.76569,0.00017,16.85887]
[1780212386835,33.51,73800.65,0.0,0.76579,0.00017,16.85503]
[1780212391870,33.51,73800.68,0.0,0.76582,0.00017,16.85098]
[1780212396905,33.52,73802.46,0.0,0.7661,0.00017,16.84015]
[1780212403217,33.52,73802.24,0.0,0.76605,0.00017,16.84223]
[1780212408989,33.52,73802.53,0.0,0.76608,0.00017,16.84101]
[1780212414025,33.52,73803.24,0.0,0.76619,0.00017,16.83697]
[1780212420071,33.53,73803.55,0.0,0.76622,0.00017,16.83559]
[1780212428125,33.53,73803.6,0.0,0.76621,0.00017,16.83605]
[1780212433160,33.53,73804.57,0.0,0.76636,0.00017,16.83031]
[1780212438197,33.53,73811.02,0.0,0.76742,0.00017,16.78941]
[1780212443230,33.53,73810.81,0.0,0.76738,0.00017,16.79105]
[1780212448265,33.53,73812.19,0.0,0.7676,0.00017,16.78241]
[1780212453299,33.54,73813.7,0.0,0.76788,0.00017,16.76864]
[1780212459341,33.54,73813.85,0.0,0.76789,0.00017,16.76821]
[1780212464377,33.54,73814.54,0.0,0.768,0.00017,16.76424]
[1780212469411,33.54,73814.16,0.0,0.76792,0.00017,16.76729]
[1780212479484,33.55,73814.2,0.0,0.7679,0.00017,16.76807]
[1780212493850,33.55,73815.96,0.0,0.76814,0.00017,16.75859]
[1780212495593,33.56,73809.52,0.0,0.76702,0.00017,16.80226]
[1780212500630,33.57,73809.02,0.0,0.76691,0.00017,16.80652]
[1780212507679,33.57,73807.0,0.0,0.76656,0.00017,16.81998]
[1780212512715,33.57,73807.84,0.0,0.76673,0.00017,16.81057]
[1780212517750,33.57,73807.62,0.0,0.76669,0.00017,16.81234]
[1780212524064,33.57,73806.18,0.0,0.76644,0.00017,16.82199]
[1780212532854,33.58,73807.03,0.0,0.76656,0.00017,16.8172]
[1780212538896,33.58,73808.28,0.0,0.76676,0.00017,16.80963]
[1780212544200,33.58,73809.94,0.0,0.76702,0.00017,16.7994]
[1780212551990,33.58,73810.25,0.0,0.76706,0.00017,16.79796]
[1780212558032,33.58,73810.02,0.0,0.76702,0.00017,16.79962]
[1780212563070,33.58,73810.56,0.0,0.7671,0.00017,16.79633]
[1780212568104,33.58,73810.84,0.0,0.76715,0.00017,16.79439]
[1780212573138,33.58,73810.06,0.0,0.76706,0.00017,16.79489]
[1780212578173,33.58,73808.27,0.0,0.76677,0.00017,16.80629]
[1780212581197,33.58,73803.04,0.0,0.76589,0.00017,16.84024]
[1780212583211,33.58,73795.66,0.0,0.76465,0.00017,16.88757]
[1780212589255,33.59,73795.96,0.0,0.76468,0.00017,16.88657]
[1780212594288,33.59,73792.52,0.0,0.76409,0.00017,16.90926]
[1780212599323,33.59,73788.7,0.0,0.76343,0.00017,16.93425]
[1780212604362,33.6,73786.7,0.0,0.76308,0.00017,16.94755]
[1780212606373,33.6,73792.19,0.0,0.76399,0.00017,16.91287]
[1780212609393,33.6,73797.29,0.0,0.76483,0.00017,16.88089]
[1780212614435,33.6,73793.52,0.0,0.76418,0.00017,16.90584]
[1780212619469,33.61,73791.5,0.0,0.76382,0.00017,16.91955]
[1780212624766,33.61,73791.49,0.0,0.76379,0.00017,16.92066]
[1780212630567,33.61,73791.5,0.0,0.76377,0.00017,16.92154]
[1780212635601,33.62,73791.79,0.0,0.76383,0.00017,16.91654]
[1780212641644,33.62,73791.27,0.0,0.76372,0.00017,16.92069]
[1780212648692,33.63,73790.14,0.0,0.7635,0.00017,16.92894]
[1780212653728,33.63,73788.87,0.0,0.76326,0.00017,16.938]
[1780212658765,33.63,73788.62,0.0,0.7632,0.00017,16.94046]
[1780212663799,33.64,73783.25,0.0,0.76228,0.00017,16.97529]
[1780212668833,33.64,73782.53,0.0,0.76215,0.00017,16.98036]
[1780212673869,33.64,73785.48,0.0,0.76263,0.00017,16.96229]
[1780212678903,33.64,73786.35,0.0,0.76275,0.00017,16.95741]
[1780212683939,33.65,73782.21,0.0,0.76205,0.00017,16.98421]
[1780212688973,33.65,73783.75,0.0,0.76229,0.00017,16.97494]
[1780212694008,33.65,73785.54,0.0,0.76261,0.00017,16.95983]
[1780212699044,33.65,73786.46,0.0,0.76275,0.00017,16.95464]
[1780212705330,33.66,73786.45,0.0,0.76273,0.00017,16.95559]
[1780212713142,33.66,73785.79,0.0,0.76258,0.00017,16.96103]
[1780212718177,33.66,73782.42,0.0,0.762,0.00017,16.98309]
[1780212723213,33.67,73782.35,0.0,0.76197,0.00017,16.98414]
[1780212729257,33.67,73786.23,0.0,0.76262,0.00017,16.95982]
[1780212734293,33.67,73785.94,0.0,0.76256,0.00017,16.96223]
[1780212739328,33.67,73785.95,0.0,0.76254,0.00017,16.9627]
[1780212744362,33.67,73780.56,0.0,0.76163,0.00017,16.9972]
[1780212749402,33.67,73780.51,0.0,0.76161,0.00017,16.99778]
[1780212754435,33.68,73780.99,0.0,0.76173,0.00017,16.99066]
[1780212755444,33.68,73771.69,0.0,0.76016,0.00017,17.04944]
[1780212756449,33.68,73768.58,0.0,0.75963,0.00017,17.06908]
[1780212759471,33.68,73759.98,0.0,0.75817,0.00017,17.12352]
[1780212760477,33.68,73755.8,0.0,0.75746,0.00017,17.14977]
[1780212762490,33.68,73751.31,0.0,0.7567,0.00017,17.17792]
[1780212765513,33.68,73745.99,0.0,0.75579,0.00017,17.2113]
[1780212767526,33.68,73742.29,0.0,0.75515,0.00017,17.2346]
[1780212772562,33.68,73741.73,0.0,0.75504,0.00017,17.23874]
[1780212777596,33.69,73742.9,0.0,0.75523,0.00017,17.23165]
[1780212782631,33.69,73744.99,0.0,0.75558,0.00017,17.2188]
[1780212784646,33.69,73752.11,0.0,0.75679,0.00017,17.17453]
[1780212789679,33.69,73751.33,0.0,0.75665,0.00017,17.17972]
[1780212794715,33.69,73752.32,0.0,0.75681,0.00017,17.1739]
[1780212800759,33.69,73752.4,0.0,0.75681,0.00017,17.17383]
[1780212805793,33.69,73753.24,0.0,0.75694,0.00017,17.16906]
[1780212812842,33.7,73754.65,0.0,0.7572,0.00017,17.15652]
[1780212818119,33.7,73750.36,0.0,0.75646,0.00017,17.18365]
[1780212823922,33.7,73749.7,0.0,0.75634,0.00017,17.18813]
[1780212830971,33.7,73749.64,0.0,0.75632,0.00017,17.18888]
[1780212836010,33.7,73752.39,0.0,0.75678,0.00017,17.17207]
[1780212841042,33.7,73753.78,0.0,0.757,0.00017,17.16379]
[1780212846076,33.71,73758.7,0.0,0.75782,0.00017,17.13358]
[1780212851111,33.71,73759.84,0.0,0.758,0.00017,17.12705]
[1780212856147,33.71,73755.57,0.0,0.75727,0.00017,17.1541]
[1780212862190,33.71,73755.79,0.0,0.7573,0.00017,17.15304]
[1780212867223,33.71,73752.67,0.0,0.75676,0.00017,17.17276]
[1780212872261,33.71,73750.75,0.0,0.75646,0.00017,17.18088]
[1780212876287,33.72,73745.03,0.0,0.75548,0.00017,17.21679]
[1780212881321,33.72,73744.19,0.0,0.75533,0.00017,17.22236]
[1780212886357,33.72,73741.23,0.0,0.75482,0.00017,17.24105]
[1780212891391,33.72,73736.65,0.0,0.75403,0.00017,17.26965]
[1780212896429,33.72,73735.73,0.0,0.75387,0.00017,17.27546]
[1780212901494,33.72,73734.72,0.0,0.7537,0.00017,17.28177]
[1780212903507,33.72,73727.48,0.0,0.75245,0.00017,17.32677]
[1780212906528,33.72,73726.15,0.0,0.75221,0.00017,17.33533]
[1780212908751,33.72,73734.14,0.0,0.75358,0.00017,17.28618]
[1780212915590,33.73,73734.58,0.0,0.75363,0.00017,17.28419]
[1780212923645,33.73,73733.29,0.0,0.75338,0.00017,17.2934]
[1780212928683,33.74,73736.72,0.0,0.75394,0.00017,17.27299]
[1780212933716,33.74,73732.69,0.0,0.75327,0.00017,17.29436]
[1780212938750,33.74,73732.7,0.0,0.75325,0.00017,17.29501]
[1780212943788,33.75,73732.64,0.0,0.75322,0.00017,17.29609]
[1780212948820,33.75,73732.35,0.0,0.75316,0.00017,17.29856]
[1780212953856,33.75,73732.21,0.0,0.75311,0.00017,17.30008]
[1780212956877,33.75,73737.98,0.0,0.75409,0.00017,17.2648]
[1780212959101,33.75,73743.4,0.0,0.755,0.00017,17.23151]
[1780212963925,33.76,73749.76,0.0,0.75607,0.00017,17.19253]
[1780212967954,33.76,73753.86,0.0,0.75675,0.00017,17.16773]
[1780212972988,33.76,73757.02,0.0,0.75725,0.00017,17.14916]
[1780212978024,33.77,73756.87,0.0,0.7572,0.00017,17.15103]
[1780212983064,33.77,73758.51,0.0,0.75746,0.00017,17.14174]
[1780212989323,33.78,73756.53,0.0,0.75709,0.00017,17.15525]
[1780212996156,33.78,73757.81,0.0,0.75731,0.00017,17.14433]
[1780213002196,33.79,73758.08,0.0,0.75732,0.00017,17.1439]
[1780213004211,33.79,73764.53,0.0,0.7584,0.00017,17.10415]
[1780213006224,33.8,73769.63,0.0,0.75917,0.00017,17.07541]
[1780213013274,33.81,73769.39,0.0,0.75908,0.00017,17.07889]
[1780213019537,33.82,73770.15,0.0,0.75916,0.00017,17.07581]
[1780213026364,33.82,73769.14,0.0,0.75895,0.00017,17.08406]
[1780213031400,33.83,73769.47,0.0,0.75898,0.00017,17.08292]
[1780213037442,33.83,73770.83,0.0,0.75918,0.00017,17.07541]
[1780213042477,33.84,73774.92,0.0,0.75985,0.00017,17.05061]
[1780213047518,33.84,73778.18,0.0,0.76038,0.00017,17.03073]
[1780213054561,33.84,73776.38,0.0,0.76009,0.00017,17.0385]
[1780213057584,33.84,73782.23,0.0,0.76106,0.00017,17.00216]
[1780213059817,33.84,73788.53,0.0,0.76211,0.00017,16.96289]
[1780213064632,33.85,73790.44,0.0,0.7624,0.00017,16.95177]
[1780213069894,33.85,73789.24,0.0,0.76218,0.00017,16.96024]
[1780213075709,33.86,73794.22,0.0,0.76298,0.00017,16.93004]
[1780213080744,33.86,73795.41,0.0,0.76315,0.00017,16.92359]
[1780213087792,33.87,73795.68,0.0,0.76316,0.00017,16.9234]
[1780213092828,33.87,73799.28,0.0,0.76372,0.00017,16.90186]
[1780213097863,33.88,73800.05,0.0,0.76382,0.00017,16.89822]
[1780213102898,33.9,73795.56,0.0,0.76294,0.00017,16.93172]
[1780213107934,33.96,73794.0,0.0,0.76231,0.00017,16.95614]
[1780213112969,34.0,73796.85,0.0,0.76254,0.00017,16.9448]
[1780213118004,34.03,73792.38,0.0,0.76159,0.00017,16.98094]
[1780213123040,34.04,73793.7,0.0,0.7618,0.00017,16.97328]
[1780213126061,34.04,73798.99,0.0,0.76266,0.00017,16.9406]
[1780213132103,34.06,73798.78,0.0,0.76247,0.00017,16.94809]
[1780213135129,34.07,73793.71,0.0,0.76161,0.00017,16.98053]
[1780213140384,34.07,73793.06,0.0,0.76147,0.00017,16.98595]
[1780213146202,34.08,73792.54,0.0,0.76135,0.00017,16.99055]
[1780213151237,34.08,73795.26,0.0,0.76177,0.00017,16.97475]
[1780213156273,34.09,73795.15,0.0,0.76173,0.00017,16.97623]
[1780213162316,34.09,73795.82,0.0,0.76182,0.00017,16.97299]
[1780213167350,34.09,73793.81,0.0,0.76146,0.00017,16.98625]
[1780213169363,34.09,73788.3,0.0,0.76054,0.00017,17.02079]
[1780213174398,34.1,73776.14,0.0,0.75854,0.00017,17.09254]
[1780213178427,34.1,73768.31,0.0,0.75721,0.00017,17.14155]
[1780213183462,34.1,73766.01,0.0,0.75681,0.00017,17.1564]
[1780213188498,34.11,73765.79,0.0,0.75675,0.00017,17.1584]
[1780213193533,34.11,73763.84,0.0,0.75641,0.00017,17.17097]
[1780213198568,34.11,73752.71,0.0,0.75453,0.00017,17.23983]
[1780213199575,34.11,73744.3,0.0,0.75311,0.00017,17.29127]
[1780213204610,34.11,73746.36,0.0,0.75345,0.00017,17.27898]
[1780213208639,34.11,73752.14,0.0,0.75442,0.00017,17.2439]
[1780213212668,34.11,73757.33,0.0,0.75528,0.00017,17.21238]
[1780213214682,34.11,73762.6,0.0,0.75616,0.00017,17.1802]
[1780213219716,34.12,73761.38,0.0,0.75594,0.00017,17.18819]
[1780213224752,34.12,73761.47,0.0,0.75595,0.00017,17.18808]
[1780213229787,34.12,73761.78,0.0,0.75599,0.00017,17.18659]
[1780213234826,34.12,73762.96,0.0,0.75621,0.00017,17.17547]
[1780213241093,34.12,73762.84,0.0,0.75618,0.00017,17.17673]
[1780213246925,34.13,73762.64,0.0,0.75613,0.00017,17.17833]
[1780213251959,34.13,73764.04,0.0,0.75636,0.00017,17.17005]
[1780213258002,34.13,73763.58,0.0,0.75627,0.00017,17.17329]
[1780213261028,34.13,73770.5,0.0,0.75743,0.00017,17.13093]
[1780213266061,34.13,73770.8,0.0,0.75747,0.00017,17.12926]
[1780213271099,34.13,73776.03,0.0,0.75834,0.00017,17.09715]
[1780213277140,34.13,73776.86,0.0,0.75847,0.00017,17.09245]
[1780213283183,34.14,73780.71,0.0,0.75909,0.00017,17.06922]
[1780213288217,34.14,73786.33,0.0,0.76002,0.00017,17.03479]
[1780213293254,34.14,73788.03,0.0,0.76033,0.00017,17.02025]
[1780213298289,34.14,73787.97,0.0,0.76031,0.00017,17.02115]
[1780213303325,34.14,73790.18,0.0,0.76066,0.00017,17.00792]
[1780213308358,34.15,73789.39,0.0,0.76051,0.00017,17.01337]
[1780213313393,34.15,73786.22,0.0,0.75998,0.00017,17.03351]
[1780213321662,34.15,73781.03,0.0,0.75909,0.00017,17.06632]
[1780213331732,34.15,73780.46,0.0,0.75899,0.00017,17.07027]
[1780213339575,34.15,73779.76,0.0,0.75887,0.00017,17.0748]
[1780213344610,34.15,73782.22,0.0,0.75927,0.00017,17.05981]
[1780213349645,34.15,73781.42,0.0,0.75913,0.00017,17.06495]
[1780213354679,34.16,73779.35,0.0,0.75882,0.00017,17.07355]
[1780213361943,34.16,73778.57,0.0,0.75869,0.00017,17.07855]
[1780213367771,34.16,73778.9,0.0,0.75874,0.00017,17.07667]
[1780213372805,34.16,73778.75,0.0,0.75871,0.00017,17.07774]
[1780213379855,34.16,73779.07,0.0,0.75876,0.00017,17.07599]
[1780213382099,34.16,73771.76,0.0,0.75753,0.00017,17.12119]
[1780213383883,34.16,73768.31,0.0,0.75695,0.00017,17.14272]
[1780213387911,34.16,73758.66,0.0,0.75532,0.00017,17.20241]
[1780213390931,34.16,73751.6,0.0,0.75413,0.00017,17.2457]
[1780213395967,34.16,73750.93,0.0,0.75401,0.00017,17.24981]
[1780213401001,34.16,73750.73,0.0,0.75398,0.00017,17.25099]
[1780213408053,34.16,73750.91,0.0,0.75402,0.00017,17.24979]
[1780213413088,34.16,73753.1,0.0,0.75442,0.00017,17.232]
[1780213418122,34.16,73751.24,0.0,0.75411,0.00017,17.2433]
[1780213423158,34.16,73750.21,0.0,0.75393,0.00017,17.24971]
[1780213428196,34.16,73748.91,0.0,0.75371,0.00017,17.25765]
[1780213433232,34.16,73747.76,0.0,0.75352,0.00017,17.26455]
[1780213438264,34.16,73747.46,0.0,0.75348,0.00017,17.26625]
[1780213443300,34.16,73745.76,0.0,0.75319,0.00017,17.27646]
[1780213448338,34.16,73741.78,0.0,0.75252,0.00017,17.30056]
[1780213453369,34.16,73745.74,0.0,0.7532,0.00017,17.27629]
[1780213458405,34.16,73747.98,0.0,0.75357,0.00017,17.26267]
[1780213463439,34.16,73746.77,0.0,0.75336,0.00017,17.27038]
[1780213468477,34.16,73746.0,0.0,0.75322,0.00017,17.27544]
[1780213473510,34.16,73744.75,0.0,0.75304,0.00017,17.2789]
[1780213478548,34.16,73744.76,0.0,0.75304,0.00017,17.27884]
[1780213483583,34.16,73746.96,0.0,0.75341,0.00017,17.26576]
[1780213488620,34.16,73746.99,0.0,0.75341,0.00017,17.26553]
[1780213493655,34.16,73746.86,0.0,0.75339,0.00017,17.26631]
[1780213501712,34.16,73745.68,0.0,0.7532,0.00017,17.27338]
[1780213506747,34.16,73743.53,0.0,0.75284,0.00017,17.28632]
[1780213511781,34.16,73742.65,0.0,0.75269,0.00017,17.29145]
[1780213516818,34.16,73748.31,0.0,0.75366,0.00017,17.25667]
[1780213520846,34.16,73754.86,0.0,0.75476,0.00017,17.21664]
[1780213525880,34.16,73757.69,0.0,0.75524,0.00017,17.19939]
[1780213530917,34.16,73758.42,0.0,0.75536,0.00017,17.19501]
[1780213535952,34.16,73758.65,0.0,0.75543,0.00017,17.18938]
[1780213540986,34.16,73766.36,0.0,0.75671,0.00017,17.14229]
[1780213547032,34.16,73764.72,0.0,0.75643,0.00017,17.15285]
[1780213552066,34.17,73764.1,0.0,0.75632,0.00017,17.15697]
[1780213555087,34.17,73769.63,0.0,0.75724,0.00017,17.12302]
[1780213556094,34.17,73775.96,0.0,0.7583,0.00017,17.08399]
[1780213558107,34.17,73781.19,0.0,0.75917,0.00017,17.05178]
[1780213563369,34.17,73783.7,0.0,0.75957,0.00017,17.0368]
[1780213569185,34.17,73785.98,0.0,0.75993,0.00017,17.02337]
[1780213574221,34.17,73784.13,0.0,0.75961,0.00017,17.03543]
[1780213579256,34.17,73784.42,0.0,0.75965,0.00017,17.03385]
[1780213584292,34.18,73781.71,0.0,0.7592,0.00017,17.05069]
[1780213586306,34.18,73776.34,0.0,0.7583,0.00017,17.08386]
[1780213592347,34.17,73776.86,0.0,0.75843,0.00017,17.07622]
[1780213597386,34.17,73777.99,0.0,0.75862,0.00017,17.0691]
[1780213602421,34.17,73778.08,0.0,0.75864,0.00017,17.06847]
[1780213609470,34.17,73778.17,0.0,0.75866,0.00017,17.0678]
[1780213613506,34.17,73783.55,0.0,0.75955,0.00017,17.03452]
[1780213615513,34.17,73789.31,0.0,0.76051,0.00017,16.99885]
[1780213620547,34.17,73788.68,0.0,0.7604,0.00017,17.00294]
[1780213628602,34.18,73788.24,0.0,0.76032,0.00017,17.00595]
[1780213633860,34.18,73787.57,0.0,0.7602,0.00017,17.01032]
[1780213639685,34.18,73785.99,0.0,0.75994,0.00017,17.0203]
[1780213644726,34.18,73787.42,0.0,0.76017,0.00017,17.01164]
[1780213649764,34.18,73786.73,0.0,0.76005,0.00017,17.01618]
[1780213657816,34.18,73786.84,0.0,0.76009,0.00017,17.01152]
[1780213664070,34.18,73786.95,0.0,0.7601,0.00017,17.01113]
[1780213669900,34.18,73786.78,0.0,0.76007,0.00017,17.01248]
[1780213675943,34.18,73787.44,0.0,0.76017,0.00017,17.00869]
[1780213681986,34.19,73789.99,0.0,0.76058,0.00017,16.99326]
[1780213688028,34.19,73789.21,0.0,0.76044,0.00017,16.99849]
[1780213692056,34.19,73782.34,0.0,0.7593,0.00017,17.04116]
[1780213694282,34.19,73776.49,0.0,0.75832,0.00017,17.07725]
[1780213700111,34.19,73777.44,0.0,0.75848,0.00017,17.07129]
[1780213705149,34.19,73777.27,0.0,0.75846,0.00017,17.07221]
[1780213711189,34.19,73777.14,0.0,0.75848,0.00017,17.06847]
[1780213716223,34.19,73776.92,0.0,0.75845,0.00017,17.06963]
[1780213724497,34.18,73776.83,0.0,0.75844,0.00017,17.06984]
[1780213731328,34.18,73776.53,0.0,0.7584,0.00017,17.07134]
[1780213740392,34.18,73776.75,0.0,0.75845,0.00017,17.06951]
[1780213745426,34.18,73781.75,0.0,0.75929,0.00017,17.03846]
[1780213750461,34.18,73784.07,0.0,0.75967,0.00017,17.02406]
[1780213755496,34.18,73785.21,0.0,0.75986,0.00017,17.0171]
[1780213760533,34.18,73783.41,0.0,0.75956,0.00017,17.0284]
[1780213761540,34.18,73770.95,0.0,0.75748,0.00017,17.10532]
[1780213762547,34.18,73766.98,0.0,0.75682,0.00017,17.12968]
[1780213767580,34.18,73765.45,0.0,0.75656,0.00017,17.13907]
[1780213772616,34.18,73764.63,0.0,0.75646,0.00017,17.13986]
[1780213777651,34.18,73763.95,0.0,0.75634,0.00017,17.14421]
[1780213782685,34.18,73764.78,0.0,0.75647,0.00017,17.13928]
[1780213787720,34.18,73765.69,0.0,0.75662,0.00017,17.13383]
[1780213793762,34.18,73762.7,0.0,0.75612,0.00017,17.15233]
[1780213800813,34.19,73762.53,0.0,0.75607,0.00017,17.15392]
[1780213805846,34.19,73763.46,0.0,0.75622,0.00017,17.14849]
[1780213812896,34.19,73763.62,0.0,0.75623,0.00017,17.14811]
[1780213817932,34.19,73764.67,0.0,0.7564,0.00017,17.14212]
[1780213823973,34.19,73764.89,0.0,0.75642,0.00017,17.14113]
[1780213828001,34.19,73774.81,0.0,0.75808,0.00017,17.0804]
[1780213833036,34.19,73778.48,0.0,0.75873,0.00017,17.05338]
[1780213838072,34.19,73777.46,0.0,0.75855,0.00017,17.05974]
[1780213843106,34.19,73778.48,0.0,0.75873,0.00017,17.0533]
[1780213848142,34.19,73780.77,0.0,0.75911,0.00017,17.03907]
[1780213853176,34.19,73781.8,0.0,0.75929,0.00017,17.03265]
[1780213859218,34.19,73779.71,0.0,0.75894,0.00017,17.04547]
[1780213864254,34.19,73775.82,0.0,0.7583,0.00017,17.0693]
[1780213869288,34.19,73771.61,0.0,0.7576,0.00017,17.09497]
[1780213874323,34.19,73770.94,0.0,0.75749,0.00017,17.09881]
[1780213882379,34.19,73770.35,0.0,0.75741,0.00017,17.10202]
[1780213887414,34.19,73768.32,0.0,0.75707,0.00017,17.11424]
[1780213890437,34.19,73762.18,0.0,0.75604,0.00017,17.15196]
[1780213895697,34.19,73759.21,0.0,0.75557,0.00017,17.16628]
[1780213901515,34.19,73758.15,0.0,0.75538,0.00017,17.1732]
[1780213906548,34.19,73756.5,0.0,0.75509,0.00017,17.18363]
[1780213911583,34.19,73756.7,0.0,0.75512,0.00017,17.18274]
[1780213916618,34.2,73757.36,0.0,0.75522,0.00017,17.17908]
[1780213921655,34.2,73756.97,0.0,0.75515,0.00017,17.18181]
[1780213931724,34.2,73756.99,0.0,0.75513,0.00017,17.18227]
[1780213942802,34.2,73757.15,0.0,0.75514,0.00017,17.1819]
[1780213947837,34.2,73758.07,0.0,0.75529,0.00017,17.17658]
[1780213952873,34.2,73758.23,0.0,0.75535,0.00017,17.17159]
[1780213958915,34.21,73758.21,0.0,0.75533,0.00017,17.1721]
[1780213963950,34.21,73760.1,0.0,0.75564,0.00017,17.16084]
[1780213970999,34.21,73760.04,0.0,0.75562,0.00017,17.16172]
[1780213976264,34.21,73758.03,0.0,0.75527,0.00017,17.17442]
[1780213982075,34.21,73760.86,0.0,0.75574,0.00017,17.1574]
[1780213990135,34.21,73760.2,0.0,0.75561,0.00017,17.1619]
[1780213996410,34.22,73758.9,0.0,0.75539,0.00017,17.17021]
[1780214002217,34.22,73758.14,0.0,0.75525,0.00017,17.17515]
[1780214007252,34.22,73759.53,0.0,0.75548,0.00017,17.16691]
[1780214012286,34.22,73759.62,0.0,0.75552,0.00017,17.16225]
[1780214017321,34.22,73759.3,0.0,0.75546,0.00017,17.16443]
[1780214022357,34.22,73759.6,0.0,0.75551,0.00017,17.1628]
[1780214027391,34.22,73759.86,0.0,0.75555,0.00017,17.1614]
[1780214033434,34.22,73758.98,0.0,0.75539,0.00017,17.16698]
[1780214038468,34.22,73755.71,0.0,0.75484,0.00017,17.18706]
[1780214043504,34.22,73758.89,0.0,0.75537,0.00017,17.16771]
[1780214044510,34.22,73765.68,0.0,0.75651,0.00017,17.12615]
[1780214049545,34.22,73766.58,0.0,0.75666,0.00017,17.12072]
[1780214054581,34.23,73766.74,0.0,0.75668,0.00017,17.11988]
[1780214059616,34.23,73764.74,0.0,0.75634,0.00017,17.13231]
[1780214064651,34.23,73774.76,0.0,0.75802,0.00017,17.07083]
[1780214069685,34.23,73772.9,0.0,0.7577,0.00017,17.08264]
[1780214075727,34.23,73775.36,0.0,0.75815,0.00017,17.06302]
[1780214080763,34.23,73782.95,0.0,0.75941,0.00017,17.01614]
[1780214081770,34.23,73793.26,0.0,0.76113,0.00017,16.95236]
[1780214082778,34.23,73792.16,0.0,0.76094,0.00017,16.95929]
[1780214088819,34.23,73791.09,0.0,0.76075,0.00017,16.96638]
[1780214093855,34.23,73791.57,0.0,0.76082,0.00017,16.96384]
[1780214098891,34.23,73790.42,0.0,0.76062,0.00017,16.97136]
[1780214104934,34.23,73790.8,0.0,0.76067,0.00017,16.96946]
[1780214110977,34.24,73790.36,0.0,0.76059,0.00017,16.97262]
[1780214116012,34.24,73790.71,0.0,0.76064,0.00017,16.9708]
[1780214121050,34.24,73790.96,0.0,0.76067,0.00017,16.96959]
[1780214124072,34.24,73784.8,0.0,0.75964,0.00017,17.00788]
[1780214126084,34.24,73780.9,0.0,0.75899,0.00017,17.03208]
[1780214131119,34.24,73780.68,0.0,0.75897,0.00017,17.02961]
[1780214137395,34.25,73780.29,0.0,0.7589,0.00017,17.03248]
[1780214143204,34.25,73775.08,0.0,0.75803,0.00017,17.06468]
[1780214145217,34.25,73772.48,0.0,0.75759,0.00017,17.08072]
[1780214151260,34.25,73773.57,0.0,0.75776,0.00017,17.07439]
[1780214156295,34.25,73775.82,0.0,0.75813,0.00017,17.06089]
[1780214161330,34.25,73774.05,0.0,0.75783,0.00017,17.07188]
[1780214166365,34.25,73774.54,0.0,0.75791,0.00017,17.06901]
[1780214171400,34.25,73776.62,0.0,0.75825,0.00017,17.05641]
[1780214177676,34.25,73778.9,0.0,0.75862,0.00017,17.04266]
[1780214184494,34.25,73782.51,0.0,0.75922,0.00017,17.0207]
[1780214189529,34.25,73782.24,0.0,0.75917,0.00017,17.02255]
[1780214191542,34.25,73787.87,0.0,0.76014,0.00017,16.98353]
[1780214196577,34.26,73789.04,0.0,0.76032,0.00017,16.97674]
[1780214201613,34.26,73790.35,0.0,0.76052,0.00017,16.96943]
[1780214207888,34.26,73790.9,0.0,0.76058,0.00017,16.96697]
[1780214213696,34.26,73792.44,0.0,0.76083,0.00017,16.95777]
[1780214218732,34.27,73795.1,0.0,0.76126,0.00017,16.94182]
[1780214223766,34.27,73793.95,0.0,0.76105,0.00017,16.9494]
[1780214229808,34.27,73793.54,0.0,0.76097,0.00017,16.95245]
[1780214234844,34.27,73793.25,0.0,0.76091,0.00017,16.95467]
[1780214239880,34.27,73791.42,0.0,0.7606,0.00017,16.96645]
[1780214243908,34.28,73783.48,0.0,0.75927,0.00017,17.01579]
[1780214248169,34.28,73778.36,0.0,0.75841,0.00017,17.04767]
[1780214255992,34.28,73774.36,0.0,0.75776,0.00017,17.06868]
[1780214261029,34.28,73770.81,0.0,0.75716,0.00017,17.09073]
[1780214267071,34.28,73769.47,0.0,0.75693,0.00017,17.09912]
[1780214272107,34.28,73767.87,0.0,0.75666,0.00017,17.10908]
[1780214277141,34.28,73767.1,0.0,0.75653,0.00017,17.11392]
[1780214285197,34.28,73765.24,0.0,0.75621,0.00017,17.12552]
[1780214290232,34.29,73766.24,0.0,0.75638,0.00017,17.11952]
[1780214295268,34.29,73765.85,0.0,0.75631,0.00017,17.12202]
[1780214300303,34.29,73765.92,0.0,0.75632,0.00017,17.12173]
[1780214305337,34.29,73765.5,0.0,0.75624,0.00017,17.12445]
[1780214310372,34.29,73767.71,0.0,0.75661,0.00017,17.11107]
[1780214316414,34.29,73767.6,0.0,0.75662,0.00017,17.10773]
[1780214321449,34.29,73767.56,0.0,0.7566,0.00017,17.10823]
[1780214326485,34.29,73765.48,0.0,0.75625,0.00017,17.12119]
[1780214331520,34.29,73764.7,0.0,0.75611,0.00017,17.12614]
[1780214336555,34.29,73765.2,0.0,0.75619,0.00017,17.12325]
[1780214341589,34.29,73765.82,0.0,0.75629,0.00017,17.11966]
[1780214346625,34.3,73767.43,0.0,0.75655,0.00017,17.11028]
[1780214358938,34.31,73768.34,0.0,0.75664,0.00017,17.10708]
[1780214364751,34.31,73766.85,0.0,0.75636,0.00017,17.1173]
[1780214369785,34.31,73766.49,0.0,0.75628,0.00017,17.12036]
[1780214375827,34.32,73762.08,0.0,0.75555,0.00017,17.14375]
[1780214380863,34.32,73762.18,0.0,0.75556,0.00017,17.14372]
[1780214389148,34.32,73762.2,0.0,0.75553,0.00017,17.14451]
[1780214394965,34.33,73761.77,0.0,0.75545,0.00017,17.1478]
[1780214401008,34.33,73760.32,0.0,0.75516,0.00017,17.15828]
[1780214401527,34.33,73760.32,0.0,0.75516,0.00017,17.15828]
[1780214402975,34.33,73764.77,0.0,0.7559,0.00017,17.13115]
[1780214400144,34.33,73764.77,0.0,0.7559,0.00017,17.13115]
[1780214407569,34.33,73764.77,0.0,0.7559,0.00017,17.13115]
[1780214411081,34.33,73773.99,0.0,0.75744,0.00017,17.07478]
[1780214411895,34.33,73773.99,0.0,0.75744,0.00017,17.07478]
[1780214414110,34.33,73767.1,0.0,0.75629,0.00017,17.11692]
[1780214419387,34.33,73764.76,0.0,0.7559,0.00017,17.13121]
[1780214425230,34.33,73764.78,0.0,0.75591,0.00017,17.13109]
[1780214430266,34.33,73763.17,0.0,0.75564,0.00017,17.14091]
[1780214436306,34.33,73766.68,0.0,0.75626,0.00017,17.11514]
[1780214441342,34.33,73770.24,0.0,0.75685,0.00017,17.09338]
[1780214444364,34.33,73772.47,0.0,0.75724,0.00017,17.07939]
[1780214449399,34.33,73775.73,0.0,0.75782,0.00017,17.05782]
[1780214454434,34.32,73776.48,0.0,0.75799,0.00017,17.05165]
[1780214459674,34.31,73774.96,0.0,0.75778,0.00017,17.05939]
[1780214465512,34.3,73777.02,0.0,0.75817,0.00017,17.04479]
[1780214470548,34.3,73779.88,0.0,0.75869,0.00017,17.02565]
[1780214473569,34.29,73786.41,0.0,0.7598,0.00017,16.98444]
[1780214474576,34.29,73792.55,0.0,0.76082,0.00017,16.94626]
[1780214479814,34.29,73797.15,0.0,0.76161,0.00017,16.91674]
[1780214485658,34.28,73797.01,0.0,0.76162,0.00017,16.91651]
[1780214490692,34.28,73798.93,0.0,0.76196,0.00017,16.90376]
[1780214496735,34.28,73799.04,0.0,0.76204,0.00017,16.89777]
[1780214501770,34.27,73803.19,0.0,0.76274,0.00017,16.8713]
[1780214506804,34.27,73805.13,0.0,0.76307,0.00016,16.85863]
[1780214520095,34.26,73808.45,0.0,0.76366,0.00016,16.83639]
[1780214525939,34.26,73807.43,0.0,0.76352,0.00016,16.84189]
[1780214530972,34.26,73810.37,0.0,0.76401,0.00016,16.82313]
[1780214536013,34.26,73811.64,0.0,0.76423,0.00016,16.81471]
[1780214541044,34.26,73812.48,0.0,0.76438,0.00016,16.80903]
[1780214546080,34.25,73817.1,0.0,0.76515,0.00016,16.77964]
[1780214551115,34.25,73819.06,0.0,0.76553,0.00016,16.7622]
[1780214556149,34.25,73817.88,0.0,0.76536,0.00016,16.76874]
[1780214562190,34.24,73819.71,0.0,0.76569,0.00016,16.75621]
[1780214565213,34.24,73808.03,0.0,0.76378,0.00016,16.82874]
[1780214566219,34.24,73803.45,0.0,0.76303,0.00017,16.85705]
[1780214571253,34.23,73802.48,0.0,0.7629,0.00017,16.86179]
[1780214576288,34.23,73802.56,0.0,0.76295,0.00017,16.85982]
[1780214581323,34.22,73805.35,0.0,0.76344,0.00017,16.84137]
[1780214582331,34.22,73811.94,0.0,0.76453,0.00016,16.80013]
[1780214587365,34.22,73813.46,0.0,0.76479,0.00016,16.79026]
[1780214592400,34.22,73812.89,0.0,0.76471,0.00016,16.79308]
[1780214597436,34.22,73813.29,0.0,0.7648,0.00016,16.78983]
[1780214603477,34.21,73812.44,0.0,0.76467,0.00016,16.79463]
[1780214608514,34.21,73811.6,0.0,0.76454,0.00016,16.79968]
[1780214613549,34.21,73810.84,0.0,0.76445,0.00016,16.80003]
[1780214620600,34.21,73810.36,0.0,0.76437,0.00016,16.80301]
[1780214626641,34.21,73809.42,0.0,0.76422,0.00016,16.80891]
[1780214632682,34.21,73808.33,0.0,0.76403,0.00016,16.8159]
[1780214634697,34.21,73814.03,0.0,0.76497,0.00016,16.78037]
[1780214640938,34.22,73822.22,0.0,0.7663,0.00016,16.72957]
[1780214643760,34.22,73828.74,0.0,0.76736,0.00016,16.68902]
[1780214647788,34.22,73833.92,0.0,0.76818,0.00016,16.65716]
[1780214652824,34.23,73834.44,0.0,0.76824,0.00016,16.65493]
[1780214654836,34.23,73841.99,0.0,0.76947,0.00016,16.60746]
[1780214659871,34.23,73841.32,0.0,0.76934,0.00016,16.6124]
[1780214663902,34.23,73847.83,0.0,0.77038,0.00016,16.57172]
[1780214665915,34.23,73853.14,0.0,0.77124,0.00016,16.53841]
[1780214671150,34.23,73852.06,0.0,0.77109,0.00016,16.54125]
[1780214676991,34.23,73850.29,0.0,0.7708,0.00016,16.5526]
[1780214682029,34.23,73849.71,0.0,0.77071,0.00016,16.55612]
[1780214687064,34.23,73845.91,0.0,0.77009,0.00016,16.5802]
[1780214692101,34.23,73846.01,0.0,0.77011,0.00016,16.57968]
[1780214698144,34.23,73846.41,0.0,0.77017,0.00016,16.57729]
[1780214703176,34.24,73845.15,0.0,0.76996,0.00016,16.58537]
[1780214707208,34.24,73855.36,0.0,0.77161,0.00016,16.52073]
[1780214708211,34.24,73858.05,0.0,0.77205,0.00016,16.50372]
[1780214713246,34.24,73860.32,0.0,0.7724,0.00016,16.48986]
[1780214718282,34.24,73862.47,0.0,0.77273,0.00016,16.47682]
[1780214723321,34.24,73866.03,0.0,0.77329,0.00016,16.45457]
[1780214728356,34.24,73869.71,0.0,0.77387,0.00016,16.43156]
[1780214733391,34.25,73874.05,0.0,0.77459,0.00016,16.40005]
[1780214738427,34.25,73875.27,0.0,0.77477,0.00016,16.39308]
[1780214743461,34.25,73879.06,0.0,0.77536,0.00016,16.36977]
[1780214748497,34.26,73878.42,0.0,0.77522,0.00016,16.37507]
[1780214753532,34.26,73878.25,0.0,0.77517,0.00016,16.37713]
[1780214760580,34.27,73873.92,0.0,0.77445,0.00016,16.40598]
[1780214766623,34.27,73871.55,0.0,0.77405,0.00016,16.42207]
[1780214768638,34.27,73865.65,0.0,0.77309,0.00016,16.45992]
[1780214773671,34.27,73860.58,0.0,0.77226,0.00016,16.49266]
[1780214778708,34.27,73859.77,0.0,0.77212,0.00016,16.49816]
[1780214783742,34.28,73859.23,0.0,0.77202,0.00016,16.50211]
[1780214788777,34.28,73858.52,0.0,0.77189,0.00016,16.50739]
[1780214795826,34.28,73858.96,0.0,0.77198,0.00016,16.50082]
[1780214800862,34.28,73859.74,0.0,0.7721,0.00016,16.49622]
[1780214805896,34.28,73860.05,0.0,0.77214,0.00016,16.49462]
[1780214810931,34.29,73859.62,0.0,0.77206,0.00016,16.49782]
[1780214814960,34.29,73854.47,0.0,0.77121,0.00016,16.53113]
[1780214816976,34.29,73849.93,0.0,0.77047,0.00016,16.56012]
[1780214822215,34.29,73846.4,0.0,0.76989,0.00016,16.58292]
[1780214825031,34.29,73841.61,0.0,0.7691,0.00016,16.61354]
[1780214827045,34.29,73831.77,0.0,0.76749,0.00016,16.67569]
[1780214832287,34.29,73834.0,0.0,0.76784,0.00016,16.66204]
[1780214839129,34.3,73834.36,0.0,0.76789,0.00016,16.66028]
[1780214845171,34.3,73834.86,0.0,0.76796,0.00016,16.65748]
[1780214850206,34.3,73835.37,0.0,0.76805,0.00016,16.65428]
[1780214852426,34.3,73828.98,0.0,0.76704,0.00016,16.69017]
[1780214855241,34.3,73825.6,0.0,0.76648,0.00016,16.71172]
[1780214862496,34.3,73822.35,0.0,0.76593,0.00016,16.73268]
[1780214870347,34.31,73821.1,0.0,0.76571,0.00016,16.74114]
[1780214877396,34.31,73819.38,0.0,0.76541,0.00016,16.75244]
[1780214882636,34.31,73821.5,0.0,0.76575,0.00016,16.73963]
[1780214892706,34.31,73820.51,0.0,0.76557,0.00016,16.74654]
[1780214900556,34.31,73821.26,0.0,0.76568,0.00016,16.7424]
[1780214905591,34.31,73822.51,0.0,0.76589,0.00016,16.73429]
[1780214907605,34.31,73817.0,0.0,0.76499,0.00016,16.76841]
[1780214909621,34.31,73802.47,0.0,0.76261,0.00017,16.85867]
[1780214910631,34.31,73795.67,0.0,0.76149,0.00017,16.90056]
[1780214915661,34.31,73796.95,0.0,0.76175,0.00017,16.88793]
[1780214921703,34.31,73794.84,0.0,0.76142,0.00017,16.90018]
[1780214926738,34.3,73794.87,0.0,0.76144,0.00017,16.89933]
[1780214931773,34.29,73801.95,0.0,0.76269,0.00017,16.85228]
[1780214935802,34.27,73807.5,0.0,0.76373,0.00016,16.81314]
[1780214941844,34.25,73807.23,0.0,0.76382,0.00016,16.80959]
[1780214946878,34.22,73806.0,0.0,0.76377,0.00017,16.81098]
[1780214953140,34.22,73806.14,0.0,0.76381,0.00017,16.80935]
[1780214956948,34.22,73800.1,0.0,0.76283,0.00017,16.84647]
[1780214958962,34.22,73793.98,0.0,0.76183,0.00017,16.88417]
[1780214965013,34.21,73791.61,0.0,0.76145,0.00017,16.89837]
[1780214970048,34.21,73790.81,0.0,0.76132,0.00017,16.90299]
[1780214975075,34.21,73785.9,0.0,0.76055,0.00017,16.92865]
[1780214983350,34.21,73783.86,0.0,0.76023,0.00017,16.94054]
[1780214989174,34.21,73784.36,0.0,0.76033,0.00017,16.93685]
[1780214994209,34.2,73784.83,0.0,0.76042,0.00017,16.93341]
[1780214999244,34.2,73785.26,0.0,0.76051,0.00017,16.93019]
[1780215004278,34.2,73784.74,0.0,0.76044,0.00017,16.93274]
[1780215006292,34.2,73779.63,0.0,0.75959,0.00017,16.96417]
[1780215011327,34.2,73776.9,0.0,0.75915,0.00017,16.98053]
[1780215017369,34.19,73775.58,0.0,0.75895,0.00017,16.98797]
[1780215022404,34.19,73771.9,0.0,0.75835,0.00017,17.0102]
[1780215027439,34.19,73771.97,0.0,0.75837,0.00017,17.00923]
[1780215032473,34.19,73772.52,0.0,0.75852,0.00017,17.00092]
[1780215033701,34.19,73779.01,0.0,0.7596,0.00017,16.96073]
[1780215039523,34.18,73777.71,0.0,0.7594,0.00017,16.96843]
[1780215044559,34.18,73777.53,0.0,0.75937,0.00017,16.96917]
[1780215053840,34.18,73777.53,0.0,0.7594,0.00017,16.96824]
[1780215059664,34.18,73777.45,0.0,0.7594,0.00017,16.96804]
[1780215064699,34.17,73777.29,0.0,0.7594,0.00017,16.96806]
[1780215069739,34.17,73777.5,0.0,0.75946,0.00017,16.96587]
[1780215080811,34.16,73777.13,0.0,0.75942,0.00017,16.96716]
[1780215085853,34.16,73777.35,0.0,0.75947,0.00017,16.96547]
[1780215090884,34.16,73777.4,0.0,0.75949,0.00017,16.96487]
[1780215099947,34.16,73776.81,0.0,0.75946,0.00017,16.96288]
[1780215106997,34.15,73776.75,0.0,0.75947,0.00017,16.96226]
[1780215113038,34.15,73776.87,0.0,0.75952,0.00017,16.96064]
[1780215120089,34.14,73778.95,0.0,0.75989,0.00017,16.94683]
[1780215125124,34.14,73779.07,0.0,0.75992,0.00017,16.94545]
[1780215132172,34.14,73776.77,0.0,0.75956,0.00017,16.95876]
[1780215143247,34.13,73776.9,0.0,0.75962,0.00017,16.95648]
[1780215148286,34.13,73777.07,0.0,0.75967,0.00017,16.95468]
[1780215153319,34.12,73776.37,0.0,0.75961,0.00017,16.95394]
[1780215159362,34.12,73778.58,0.0,0.76,0.00017,16.93942]
[1780215164614,34.12,73776.52,0.0,0.75968,0.00017,16.95146]
[1780215170439,34.11,73777.12,0.0,0.7598,0.00017,16.94681]
[1780215179502,34.11,73779.08,0.0,0.76016,0.00017,16.93335]
[1780215184754,34.11,73778.81,0.0,0.76013,0.00017,16.93439]
[1780215191589,34.1,73778.44,0.0,0.76009,0.00017,16.93583]
[1780215196624,34.1,73778.21,0.0,0.76007,0.00017,16.93666]
[1780215198638,34.1,73786.22,0.0,0.76141,0.00017,16.8866]
[1780215200651,34.1,73787.72,0.0,0.76167,0.00017,16.87714]
[1780215206694,34.1,73788.13,0.0,0.76174,0.00017,16.87428]
[1780215212737,34.1,73788.97,0.0,0.76193,0.00017,16.86439]
[1780215216763,34.1,73799.28,0.0,0.76364,0.00017,16.79986]
[1780215218777,34.1,73805.97,0.0,0.76475,0.00017,16.75798]
[1780215220791,34.1,73812.17,0.0,0.76577,0.00017,16.71914]
[1780215225827,34.1,73811.02,0.0,0.76557,0.00017,16.72688]
[1780215230863,34.1,73811.06,0.0,0.76556,0.00017,16.72708]
[1780215235898,34.1,73806.36,0.0,0.76478,0.00017,16.75691]
[1780215240933,34.1,73805.85,0.0,0.76469,0.00017,16.76021]
[1780215245968,34.1,73803.69,0.0,0.76433,0.00017,16.77382]
[1780215251005,34.1,73807.02,0.0,0.76488,0.00017,16.75301]
[1780215256039,34.1,73807.04,0.0,0.76488,0.00017,16.75302]
[1780215261073,34.1,73809.55,0.0,0.76529,0.00017,16.73741]
[1780215268122,34.11,73810.11,0.0,0.76538,0.00017,16.73411]
[1780215274164,34.11,73810.9,0.0,0.76554,0.00017,16.72493]
[1780215280206,34.11,73811.73,0.0,0.76567,0.00017,16.71996]
[1780215285243,34.11,73812.83,0.0,0.76585,0.00016,16.71334]
[1780215290277,34.11,73813.56,0.0,0.76596,0.00016,16.70911]
[1780215293297,34.11,73818.73,0.0,0.7668,0.00016,16.67684]
[1780215298332,34.11,73821.04,0.0,0.76717,0.00016,16.66292]
[1780215303367,34.12,73821.0,0.0,0.76714,0.00016,16.66391]
[1780215309410,34.12,73820.09,0.0,0.76697,0.00016,16.67054]
[1780215314444,34.12,73819.93,0.0,0.76692,0.00016,16.67229]
[1780215317468,34.12,73825.29,0.0,0.7678,0.00016,16.63871]
[1780215322502,34.13,73824.4,0.0,0.76764,0.00016,16.64481]
[1780215327538,34.13,73822.74,0.0,0.76736,0.00016,16.65577]
[1780215334590,34.13,73822.06,0.0,0.76727,0.00016,16.65626]
[1780215339625,34.13,73821.47,0.0,0.76717,0.00016,16.6601]
[1780215344659,34.13,73820.39,0.0,0.76699,0.00016,16.66702]
[1780215353722,34.13,73819.96,0.0,0.7669,0.00016,16.67047]
[1780215358757,34.14,73815.48,0.0,0.76615,0.00016,16.6992]
[1780215363796,34.14,73820.36,0.0,0.76694,0.00016,16.669]
[1780215368827,34.14,73820.29,0.0,0.76691,0.00016,16.67001]
[1780215373863,34.14,73820.18,0.0,0.76688,0.00016,16.67106]
[1780215382928,34.14,73820.02,0.0,0.76684,0.00016,16.67264]
[1780215387962,34.15,73819.86,0.0,0.76681,0.00016,16.67393]
[1780215392998,34.15,73820.91,0.0,0.76701,0.00016,16.66319]
[1780215394012,34.15,73827.36,0.0,0.76807,0.00016,16.62254]
[1780215395014,34.15,73828.78,0.0,0.7683,0.00016,16.61368]
[1780215398035,34.15,73833.35,0.0,0.76904,0.00016,16.58496]
[1780215403069,34.15,73832.34,0.0,0.76887,0.00016,16.59176]
[1780215408106,34.15,73835.83,0.0,0.76943,0.00016,16.57012]
[1780215413140,34.15,73836.96,0.0,0.7696,0.00016,16.56354]
[1780215418176,34.16,73848.19,0.0,0.77141,0.00016,16.49268]
[1780215423212,34.16,73847.69,0.0,0.77132,0.00016,16.49624]
[1780215428244,34.16,73849.9,0.0,0.77167,0.00016,16.48258]
[1780215433280,34.16,73852.92,0.0,0.77215,0.00016,16.46392]
[1780215438318,34.16,73852.98,0.0,0.77214,0.00016,16.4641]
[1780215443352,34.16,73852.05,0.0,0.77198,0.00016,16.47055]
[1780215448391,34.17,73850.25,0.0,0.77168,0.00016,16.48253]
[1780215450403,34.17,73844.7,0.0,0.77077,0.00016,16.51795]
[1780215455437,34.17,73842.62,0.0,0.77046,0.00016,16.52733]
[1780215460473,34.17,73842.54,0.0,0.77043,0.00016,16.5282]
[1780215465508,34.17,73840.86,0.0,0.77015,0.00016,16.53919]
[1780215472556,34.17,73840.71,0.0,0.77012,0.00016,16.54056]
[1780215478599,34.18,73840.05,0.0,0.77,0.00016,16.54512]
[1780215483634,34.19,73838.68,0.0,0.76971,0.00016,16.55642]
[1780215488668,34.2,73838.31,0.0,0.76959,0.00016,16.56132]
[1780215494713,34.21,73838.12,0.0,0.76948,0.00016,16.56545]
[1780215501761,34.21,73840.26,0.0,0.76979,0.00016,16.55348]
[1780215507009,34.21,73842.4,0.0,0.77014,0.00016,16.54013]
[1780215512838,34.22,73843.76,0.0,0.77039,0.00016,16.52728]
[1780215517873,34.22,73842.58,0.0,0.7702,0.00016,16.53488]
[1780215527151,34.22,73842.09,0.0,0.77011,0.00016,16.53818]
[1780215532978,34.21,73844.89,0.0,0.77058,0.00016,16.52007]
[1780215533987,34.21,73849.99,0.0,0.77141,0.00016,16.48765]
[1780215539020,34.21,73846.28,0.0,0.7708,0.00016,16.51116]
[1780215542042,34.21,73844.35,0.0,0.7705,0.00016,16.52323]
[1780215547292,34.21,73846.12,0.0,0.7708,0.00016,16.51147]
[1780215553118,34.21,73848.58,0.0,0.77121,0.00016,16.49543]
[1780215557362,34.21,73853.86,0.0,0.77207,0.00016,16.4617]
[1780215563187,34.21,73854.87,0.0,0.77223,0.00016,16.45525]
[1780215568223,34.21,73855.4,0.0,0.77232,0.00016,16.4518]
[1780215577502,34.21,73856.75,0.0,0.77259,0.00016,16.43822]
[1780215583331,34.21,73847.12,0.0,0.77104,0.00016,16.49912]
[1780215584337,34.21,73840.35,0.0,0.76994,0.00016,16.54197]
[1780215585343,34.2,73839.43,0.0,0.76979,0.00016,16.54774]
[1780215590379,34.2,73844.57,0.0,0.77065,0.00016,16.51433]
[1780215596420,34.2,73847.66,0.0,0.77116,0.00016,16.49408]
[1780215605484,34.2,73847.64,0.0,0.77118,0.00016,16.49351]
[1780215610524,34.2,73841.43,0.0,0.77018,0.00016,16.53258]
[1780215615558,34.19,73837.43,0.0,0.76954,0.00016,16.55718]
[1780215620592,34.19,73838.59,0.0,0.76975,0.00016,16.54911]
[1780215622607,34.19,73844.17,0.0,0.77066,0.00016,16.51351]
[1780215624620,34.19,73851.18,0.0,0.77181,0.00016,16.46881]
[1780215629655,34.18,73853.21,0.0,0.77218,0.00016,16.45426]
[1780215633686,34.18,73862.47,0.0,0.77372,0.00016,16.3904]
[1780215638718,34.18,73864.27,0.0,0.77402,0.00016,16.37855]
[1780215640735,34.18,73870.37,0.0,0.77501,0.00016,16.33938]
[1780215643755,34.18,73876.06,0.0,0.77593,0.00016,16.30278]
[1780215648794,34.18,73879.69,0.0,0.77652,0.00016,16.27905]
[1780215650804,34.18,73871.24,0.0,0.77516,0.00016,16.33318]
[1780215651811,34.18,73869.64,0.0,0.77491,0.00016,16.34329]
[1780215656845,34.17,73870.72,0.0,0.77509,0.00016,16.33598]
[1780215661892,34.17,73871.26,0.0,0.77519,0.00016,16.33226]
[1780215666916,34.17,73868.95,0.0,0.77482,0.00016,16.34678]
[1780215672957,34.17,73869.18,0.0,0.77487,0.00016,16.34494]
[1780215678211,34.17,73869.82,0.0,0.77498,0.00016,16.34056]
[1780215685048,34.17,73872.37,0.0,0.77539,0.00016,16.32389]
[1780215690083,34.17,73872.22,0.0,0.77537,0.00016,16.3247]
[1780215695118,34.17,73872.29,0.0,0.77543,0.00016,16.31967]
[1780215702167,34.17,73870.0,0.0,0.77506,0.00016,16.3341]
[1780215707203,34.17,73870.14,0.0,0.77509,0.00016,16.333]
[1780215712237,34.16,73870.18,0.0,0.7751,0.00016,16.33255]
[1780215717273,34.16,73869.03,0.0,0.77492,0.00016,16.33974]
[1780215722307,34.16,73871.11,0.0,0.77526,0.00016,16.32614]
[1780215728562,34.16,73871.75,0.0,0.77538,0.00016,16.32169]
[1780215737412,34.16,73874.67,0.0,0.77585,0.00016,16.30258]
[1780215742448,34.16,73875.56,0.0,0.776,0.00016,16.29664]
[1780215747482,34.16,73877.18,0.0,0.77627,0.00016,16.28602]
[1780215757552,34.16,73877.68,0.0,0.7764,0.00016,16.27791]
[1780215762587,34.16,73876.37,0.0,0.7762,0.00016,16.28591]
[1780215767622,34.15,73876.53,0.0,0.77623,0.00016,16.28469]
[1780215769636,34.15,73881.73,0.0,0.77707,0.00016,16.25113]
[1780215775678,34.15,73877.92,0.0,0.77645,0.00016,16.2757]
[1780215780713,34.15,73878.05,0.0,0.77647,0.00016,16.27481]
[1780215785748,34.15,73878.27,0.0,0.77651,0.00016,16.27331]
[1780215791793,34.15,73879.16,0.0,0.77666,0.00016,16.26743]
[1780215797833,34.15,73880.06,0.0,0.77681,0.00016,16.26144]
[1780215803875,34.15,73880.6,0.0,0.7769,0.00016,16.25778]
[1780215809123,34.15,73881.82,0.0,0.7771,0.00016,16.24981]
[1780215816965,34.15,73881.71,0.0,0.77712,0.00016,16.24592]
[1780215823007,34.15,73882.13,0.0,0.77719,0.00016,16.2431]
[1780215824016,34.15,73888.64,0.0,0.77823,0.00016,16.20111]
[1780215825030,34.15,73895.46,0.0,0.77932,0.00016,16.15741]
[1780215826030,34.16,73894.92,0.0,0.77921,0.00016,16.1618]
[1780215831064,34.17,73892.06,0.0,0.77865,0.00016,16.18453]
[1780215837107,34.17,73890.74,0.0,0.77844,0.00016,16.19282]
[1780215842142,34.16,73888.73,0.0,0.77817,0.00016,16.20388]
[1780215847177,34.16,73888.88,0.0,0.77821,0.00016,16.2022]
[1780215853220,34.16,73888.74,0.0,0.7782,0.00016,16.20272]
[1780215858255,34.16,73889.03,0.0,0.77825,0.00016,16.20056]
[1780215863289,34.16,73889.73,0.0,0.77838,0.00016,16.19531]
[1780215865304,34.15,73881.5,0.0,0.77707,0.00016,16.24813]
[1780215866311,34.15,73875.12,0.0,0.77604,0.00016,16.28911]
[1780215868324,34.15,73874.54,0.0,0.77596,0.00016,16.29261]
[1780215872372,34.15,73880.96,0.0,0.77704,0.00016,16.24644]
[1780215875385,34.15,73884.45,0.0,0.7776,0.00016,16.2238]
[1780215880423,34.15,73884.5,0.0,0.77761,0.00016,16.22327]
[1780215885458,34.15,73886.18,0.0,0.77789,0.00016,16.21229]
[1780215890492,34.15,73884.06,0.0,0.77755,0.00016,16.22579]
[1780215897541,34.15,73883.79,0.0,0.77751,0.00016,16.22736]
[1780215902576,34.15,73884.24,0.0,0.77759,0.00016,16.22428]
[1780215907611,34.15,73887.66,0.0,0.77814,0.00016,16.20209]
[1780215912648,34.15,73884.59,0.0,0.77765,0.00016,16.22174]
[1780215917682,34.15,73889.14,0.0,0.77838,0.00016,16.19215]
[1780215922717,34.15,73889.47,0.0,0.77844,0.00016,16.18999]
[1780215928759,34.15,73881.35,0.0,0.77714,0.00016,16.24222]
[1780215935807,34.14,73880.22,0.0,0.77701,0.00016,16.24476]
[1780215940842,34.14,73876.86,0.0,0.77647,0.00016,16.26604]
[1780215945878,34.14,73877.9,0.0,0.77665,0.00016,16.259]
[1780215951919,34.14,73878.31,0.0,0.77673,0.00016,16.2559]
[1780215960983,34.14,73880.6,0.0,0.77711,0.00016,16.24042]
[1780215968031,34.13,73879.25,0.0,0.77691,0.00016,16.24847]
[1780215973066,34.13,73877.31,0.0,0.77661,0.00016,16.26048]
[1780215978102,34.13,73876.47,0.0,0.77649,0.00016,16.2654]
[1780215983136,34.13,73878.59,0.0,0.77684,0.00016,16.2513]
[1780215989178,34.13,73875.49,0.0,0.77635,0.00016,16.27069]
[1780215994214,34.13,73874.69,0.0,0.77628,0.00016,16.27092]
[1780216000467,34.12,73873.74,0.0,0.77614,0.00016,16.27645]
[1780216006298,34.12,73873.53,0.0,0.77612,0.00016,16.27724]
[1780216012340,34.12,73874.72,0.0,0.77632,0.00016,16.26908]
[1780216017376,34.12,73872.24,0.0,0.77593,0.00016,16.28461]
[1780216022410,34.12,73872.7,0.0,0.77601,0.00016,16.28125]
[1780216027445,34.11,73872.69,0.0,0.77602,0.00016,16.28095]
[1780216036508,34.11,73874.47,0.0,0.77632,0.00016,16.26886]
[1780216041543,34.11,73875.19,0.0,0.77645,0.00016,16.2639]
[1780216050815,34.11,73874.84,0.0,0.77641,0.00016,16.26546]
[1780216056648,34.11,73874.17,0.0,0.77635,0.00016,16.26489]
[1780216063699,34.1,73874.27,0.0,0.77638,0.00016,16.26353]
[1780216068733,34.1,73872.87,0.0,0.77617,0.00016,16.27197]
[1780216073767,34.1,73871.76,0.0,0.77601,0.00016,16.2785]
[1780216079810,34.1,73871.46,0.0,0.77597,0.00016,16.27991]
[1780216084846,34.1,73868.73,0.0,0.77554,0.00016,16.29705]
[1780216091095,34.1,73864.41,0.0,0.77484,0.00016,16.32505]
[1780216097937,34.1,73862.31,0.0,0.77449,0.00016,16.33895]
[1780216104986,34.1,73861.6,0.0,0.77436,0.00016,16.34403]
[1780216111235,34.1,73860.61,0.0,0.77423,0.00016,16.34642]
[1780216117070,34.1,73861.72,0.0,0.7744,0.00016,16.33939]
[1780216124119,34.1,73860.99,0.0,0.77429,0.00016,16.34397]
[1780216129153,34.1,73863.75,0.0,0.77474,0.00016,16.32623]
[1780216141445,34.1,73861.91,0.0,0.77445,0.00016,16.33772]
[1780216147282,34.1,73867.05,0.0,0.77528,0.00016,16.3046]
[1780216152318,34.1,73868.09,0.0,0.77545,0.00016,16.29793]
[1780216157353,34.1,73869.71,0.0,0.77571,0.00016,16.28756]
[1780216163394,34.1,73870.18,0.0,0.77578,0.00016,16.28467]
[1780216168431,34.1,73875.64,0.0,0.77665,0.00016,16.24973]
[1780216174473,34.1,73876.91,0.0,0.77688,0.00016,16.23767]
[1780216181727,34.11,73876.91,0.0,0.77687,0.00016,16.2382]
[1780216188570,34.11,73876.98,0.0,0.77687,0.00016,16.23827]
[1780216190583,34.11,73882.3,0.0,0.77772,0.00016,16.20407]
[1780216191797,34.11,73881.51,0.0,0.77759,0.00016,16.20919]
[1780216197632,34.11,73880.15,0.0,0.77738,0.00016,16.21797]
[1780216202668,34.11,73882.79,0.0,0.77779,0.00016,16.2013]
[1780216206697,34.11,73876.77,0.0,0.77682,0.00016,16.24018]
[1780216211938,34.11,73875.76,0.0,0.77666,0.00016,16.24658]
[1780216219790,34.11,73877.1,0.0,0.77688,0.00016,16.23776]
[1780216224826,34.11,73878.05,0.0,0.77704,0.00016,16.23152]
[1780216228854,34.11,73868.07,0.0,0.77543,0.00016,16.29573]
[1780216229860,34.11,73869.84,0.0,0.77571,0.00016,16.28443]
[1780216234897,34.11,73871.62,0.0,0.77603,0.00016,16.269]
[1780216235906,34.11,73866.17,0.0,0.77515,0.00016,16.30413]
[1780216237917,34.11,73863.01,0.0,0.77463,0.00016,16.32454]
[1780216245980,34.11,73863.21,0.0,0.77466,0.00016,16.32361]
[1780216251016,34.11,73865.85,0.0,0.77508,0.00016,16.30684]
[1780216256050,34.11,73862.95,0.0,0.77461,0.00016,16.32561]
[1780216261084,34.11,73859.03,0.0,0.77397,0.00016,16.35073]
[1780216266120,34.11,73859.41,0.0,0.77403,0.00016,16.34825]
[1780216271154,34.11,73859.15,0.0,0.77399,0.00016,16.34986]
[1780216276189,34.11,73856.46,0.0,0.77356,0.00016,16.36696]
[1780216282232,34.11,73856.43,0.0,0.77356,0.00016,16.36694]
[1780216287267,34.11,73851.0,0.0,0.77267,0.00016,16.40195]
[1780216293308,34.11,73852.09,0.0,0.77288,0.00016,16.39091]
[1780216299351,34.12,73852.54,0.0,0.77294,0.00016,16.38839]
[1780216304385,34.12,73852.69,0.0,0.77296,0.00016,16.38769]
[1780216311434,34.12,73850.52,0.0,0.77261,0.00016,16.40159]
[1780216312648,34.12,73845.18,0.0,0.77174,0.00016,16.43562]
[1780216322719,34.12,73843.55,0.0,0.77147,0.00016,16.44599]
[1780216330567,34.12,73841.38,0.0,0.77112,0.00016,16.45982]
[1780216337617,34.12,73840.3,0.0,0.77094,0.00016,16.46681]
[1780216342857,34.12,73841.52,0.0,0.77114,0.00016,16.45916]
[1780216348694,34.12,73838.82,0.0,0.77069,0.00016,16.47652]
[1780216353729,34.12,73837.17,0.0,0.77046,0.00016,16.48268]
[1780216358765,34.12,73835.61,0.0,0.7702,0.00016,16.49263]
[1780216363800,34.12,73832.99,0.0,0.76977,0.00016,16.50921]
[1780216368836,34.12,73832.3,0.0,0.76967,0.00016,16.5133]
[1780216373069,34.12,73819.53,0.0,0.76758,0.00016,16.5939]
[1780216374877,34.12,73818.31,0.0,0.76738,0.00016,16.60135]
[1780216379912,34.11,73816.31,0.0,0.76707,0.00017,16.61319]
[1780216384947,34.11,73816.33,0.0,0.76709,0.00017,16.6123]
[1780216389984,34.11,73815.26,0.0,0.76693,0.00017,16.61835]
[1780216395019,34.1,73813.78,0.0,0.76671,0.00017,16.62698]
[1780216400054,34.1,73812.5,0.0,0.76652,0.00017,16.63428]
[1780216405088,34.1,73809.79,0.0,0.76609,0.00017,16.65056]
[1780216411130,34.1,73812.29,0.0,0.76655,0.00017,16.62999]
[1780216416165,34.1,73813.57,0.0,0.76677,0.00017,16.62174]
[1780216421200,34.09,73815.85,0.0,0.76715,0.00017,16.6072]
[1780216426236,34.09,73818.03,0.0,0.76751,0.00016,16.59333]
[1780216433491,34.09,73820.92,0.0,0.76799,0.00016,16.57502]
[1780216439327,34.09,73821.57,0.0,0.76809,0.00016,16.57094]
[1780216446376,34.09,73822.43,0.0,0.76823,0.00016,16.56556]
[1780216452418,34.09,73824.73,0.0,0.76861,0.00016,16.5511]
[1780216457453,34.1,73828.95,0.0,0.7693,0.00016,16.52457]
[1780216462489,34.1,73829.61,0.0,0.7694,0.00016,16.52067]
[1780216467525,34.1,73828.8,0.0,0.76927,0.00016,16.52534]
[1780216472558,34.09,73825.7,0.0,0.76882,0.00016,16.54004]
[1780216477593,34.07,73821.91,0.0,0.76832,0.00016,16.55919]
[1780216482628,34.05,73819.3,0.0,0.76806,0.00016,16.56869]
[1780216489677,34.01,73817.41,0.0,0.76798,0.00017,16.57141]
[1780216494712,33.98,73816.09,0.0,0.76792,0.00017,16.57366]
[1780216501768,33.96,73818.28,0.0,0.76846,0.00017,16.55261]
[1780216506796,33.94,73819.38,0.0,0.76875,0.00017,16.54143]
[1780216512838,33.93,73822.43,0.0,0.76935,0.00017,16.51814]
[1780216517873,33.92,73822.74,0.0,0.76946,0.00017,16.51359]
[1780216522909,33.91,73824.13,0.0,0.76975,0.00016,16.50255]
[1780216527944,33.9,73823.95,0.0,0.76976,0.00017,16.5019]
[1780216534205,33.89,73822.99,0.0,0.7697,0.00017,16.50137]
[1780216540027,33.89,73827.1,0.0,0.77039,0.00016,16.47447]
[1780216548083,33.89,73827.38,0.0,0.77043,0.00016,16.473]
[1780216553120,33.89,73828.25,0.0,0.77057,0.00016,16.46755]
[1780216557146,33.89,73822.58,0.0,0.76963,0.00017,16.50375]
[1780216562181,33.89,73820.19,0.0,0.76925,0.00017,16.51879]
[1780216568223,33.89,73817.56,0.0,0.76882,0.00017,16.53535]
[1780216573259,33.89,73817.62,0.0,0.76883,0.00017,16.53489]
[1780216578294,33.89,73814.86,0.0,0.76837,0.00017,16.55242]
[1780216583333,33.89,73812.52,0.0,0.76798,0.00017,16.56745]
[1780216588368,33.89,73807.83,0.0,0.7672,0.00017,16.59734]
[1780216592395,33.89,73802.07,0.0,0.76628,0.00017,16.62962]
[1780216597430,33.89,73801.66,0.0,0.76621,0.00017,16.63221]
[1780216602466,33.89,73801.92,0.0,0.76625,0.00017,16.63065]
[1780216608508,33.89,73801.45,0.0,0.76616,0.00017,16.63417]
[1780216613544,33.89,73801.87,0.0,0.76622,0.00017,16.632]
[1780216620592,33.9,73803.2,0.0,0.76642,0.00017,16.62428]
[1780216628648,33.9,73801.04,0.0,0.76604,0.00017,16.63872]
[1780216633684,33.9,73801.26,0.0,0.76607,0.00017,16.63779]
[1780216638718,33.9,73801.91,0.0,0.76616,0.00017,16.63415]
[1780216643754,33.9,73802.28,0.0,0.76622,0.00017,16.63192]
[1780216650802,33.9,73802.69,0.0,0.76628,0.00017,16.62951]
[1780216655839,33.91,73799.94,0.0,0.76585,0.00017,16.64296]
[1780216661880,33.91,73801.92,0.0,0.76617,0.00017,16.6309]
[1780216667921,33.91,73798.66,0.0,0.76562,0.00017,16.65203]
[1780216675205,33.91,73799.57,0.0,0.76575,0.00017,16.64682]
[1780216681012,33.91,73801.23,0.0,0.76602,0.00017,16.63681]
[1780216688061,33.92,73801.2,0.0,0.766,0.00017,16.63764]
[1780216693097,33.92,73801.66,0.0,0.76606,0.00017,16.63518]
[1780216700147,33.92,73805.38,0.0,0.76666,0.00017,16.61236]
[1780216705415,33.92,73802.42,0.0,0.76615,0.00017,16.63166]
[1780216711224,33.93,73798.67,0.0,0.76555,0.00017,16.65155]
[1780216717264,33.93,73797.66,0.0,0.76537,0.00017,16.6584]
[1780216724313,33.93,73798.16,0.0,0.76546,0.00017,16.6552]
[1780216730354,33.93,73800.42,0.0,0.76584,0.00017,16.64084]
[1780216735625,33.93,73799.07,0.0,0.76562,0.00017,16.64908]
[1780216741432,33.92,73798.41,0.0,0.76552,0.00017,16.65288]
[1780216746468,33.92,73798.74,0.0,0.76558,0.00017,16.65043]
[1780216754524,33.92,73798.77,0.0,0.7656,0.00017,16.64967]
[1780216759562,33.91,73799.98,0.0,0.76586,0.00017,16.6396]
[1780216764598,33.91,73797.86,0.0,0.76552,0.00017,16.65275]
[1780216769633,33.91,73796.5,0.0,0.7653,0.00017,16.66086]
[1780216775673,33.91,73796.53,0.0,0.76536,0.00017,16.65577]
[1780216782723,33.9,73796.54,0.0,0.76538,0.00017,16.65514]
[1780216787759,33.9,73796.55,0.0,0.76539,0.00017,16.65467]
[1780216796821,33.9,73796.86,0.0,0.76546,0.00017,16.65198]
[1780216801856,33.9,73801.39,0.0,0.76622,0.00017,16.62292]
[1780216806890,33.9,73802.52,0.0,0.76642,0.00017,16.61551]
[1780216811926,33.9,73799.62,0.0,0.76594,0.00017,16.63355]
[1780216823003,33.89,73798.78,0.0,0.76582,0.00017,16.63799]
[1780216828039,33.89,73797.51,0.0,0.76562,0.00017,16.64559]
[1780216834084,33.89,73797.06,0.0,0.7656,0.00017,16.64349]
[1780216839118,33.87,73796.76,0.0,0.76566,0.00017,16.64116]
[1780216844155,33.86,73796.01,0.0,0.76563,0.00017,16.64201]
[1780216849191,33.84,73796.28,0.0,0.76577,0.00017,16.6366]
[1780216854226,33.84,73796.14,0.0,0.76578,0.00017,16.63635]
[1780216859262,33.81,73796.13,0.0,0.76595,0.00017,16.62952]
[1780216865302,33.78,73796.28,0.0,0.76616,0.00017,16.62116]
[1780216871344,33.75,73793.16,0.0,0.76582,0.00017,16.63388]
[1780216876608,33.73,73795.99,0.0,0.76644,0.00017,16.61018]
[1780216882421,33.7,73791.13,0.0,0.76578,0.00017,16.63515]
[1780216887459,33.68,73791.03,0.0,0.7659,0.00017,16.63042]
[1780216894506,33.67,73791.17,0.0,0.76606,0.00017,16.62126]
[1780216901558,33.66,73789.63,0.0,0.76584,0.00017,16.62948]
[1780216906819,33.65,73789.82,0.0,0.76592,0.00017,16.62649]
[1780216912635,33.65,73789.75,0.0,0.76594,0.00017,16.62549]
[1780216917675,33.65,73787.88,0.0,0.76564,0.00017,16.63694]
[1780216923721,33.64,73785.25,0.0,0.76521,0.00017,16.65333]
[1780216924729,33.64,73770.72,0.0,0.76275,0.00017,16.74564]
[1780216926960,33.64,73769.95,0.0,0.76263,0.00017,16.75015]
[1780216932784,33.64,73763.61,0.0,0.76157,0.00017,16.78975]
[1780216937818,33.64,73764.81,0.0,0.76179,0.00017,16.7816]
[1780216942853,33.64,73768.48,0.0,0.76243,0.00017,16.75779]
[1780216947888,33.63,73770.6,0.0,0.7628,0.00017,16.74388]
[1780216954937,33.63,73774.2,0.0,0.76346,0.00017,16.71614]
[1780216959971,33.63,73774.66,0.0,0.76355,0.00017,16.71265]
[1780216966016,33.63,73774.56,0.0,0.76356,0.00017,16.71248]
[1780216971051,33.62,73774.83,0.0,0.76362,0.00017,16.71007]
[1780216976086,33.62,73774.44,0.0,0.76357,0.00017,16.71182]
[1780216981121,33.62,73774.04,0.0,0.76352,0.00017,16.7136]
[1780216986156,33.61,73773.68,0.0,0.76348,0.00017,16.71514]
[1780216994213,33.61,73773.61,0.0,0.7635,0.00017,16.71442]
[1780217000260,33.61,73773.35,0.0,0.76348,0.00017,16.71523]
[1780217005296,33.6,73773.08,0.0,0.76345,0.00017,16.71626]
[1780217011337,33.6,73773.15,0.0,0.76352,0.00017,16.71057]
[1780217017593,33.6,73771.73,0.0,0.7633,0.00017,16.7187]
[1780217023421,33.59,73771.99,0.0,0.76337,0.00017,16.71613]
[1780217028456,33.59,73772.37,0.0,0.76346,0.00017,16.71293]
[1780217033491,33.59,73772.67,0.0,0.76353,0.00017,16.71025]
[1780217039533,33.58,73772.69,0.0,0.76355,0.00017,16.70918]
[1780217045575,33.58,73772.49,0.0,0.76354,0.00017,16.70952]
[1780217050610,33.58,73773.23,0.0,0.76369,0.00017,16.70402]
[1780217057874,33.57,73773.34,0.0,0.76374,0.00017,16.70204]
[1780217067944,33.56,73773.83,0.0,0.76386,0.00017,16.69732]
[1780217075784,33.56,73774.87,0.0,0.76411,0.00017,16.68516]
[1780217080820,33.56,73775.66,0.0,0.76426,0.00017,16.67935]
[1780217085855,33.55,73778.38,0.0,0.76475,0.00017,16.66095]
[1780217090890,33.55,73778.8,0.0,0.76484,0.00017,16.65755]
[1780217095925,33.55,73785.87,0.0,0.76605,0.00017,16.61147]
[1780217096935,33.55,73795.68,0.0,0.76771,0.00017,16.54837]
[1780217101967,33.54,73795.29,0.0,0.76766,0.00017,16.5503]
[1780217107007,33.54,73794.55,0.0,0.76754,0.00017,16.55451]
[1780217110024,33.54,73788.3,0.0,0.7665,0.00017,16.59434]
[1780217115060,33.54,73788.8,0.0,0.7666,0.00017,16.59052]
[1780217120095,33.54,73786.79,0.0,0.76627,0.00017,16.60292]
[1780217125130,33.53,73782.65,0.0,0.76559,0.00017,16.62876]
[1780217130166,33.53,73782.96,0.0,0.76566,0.00017,16.62609]
[1780217135201,33.53,73782.54,0.0,0.76565,0.00017,16.62369]
[1780217140236,33.52,73779.83,0.0,0.76521,0.00017,16.64033]
[1780217147284,33.52,73779.44,0.0,0.76517,0.00017,16.64184]
[1780217157359,33.51,73778.73,0.0,0.76508,0.00017,16.645]
[1780217162393,33.51,73777.11,0.0,0.76483,0.00017,16.65469]
[1780217167429,33.51,73775.15,0.0,0.76451,0.00017,16.66653]
[1780217172465,33.51,73768.83,0.0,0.76346,0.00017,16.70617]
[1780217177499,33.5,73765.21,0.0,0.76287,0.00017,16.72829]
[1780217182534,33.5,73761.4,0.0,0.76224,0.00017,16.75162]
[1780217185555,33.5,73756.18,0.0,0.76136,0.00017,16.78452]
[1780217190591,33.5,73753.66,0.0,0.76094,0.00017,16.80009]
[1780217195627,33.49,73755.69,0.0,0.76133,0.00017,16.78247]
[1780217200662,33.49,73754.52,0.0,0.76114,0.00017,16.78958]
[1780217207711,33.49,73749.64,0.0,0.76034,0.00017,16.81928]
[1780217212747,33.48,73747.17,0.0,0.75994,0.00017,16.83382]
[1780217219000,33.48,73747.15,0.0,0.75998,0.00017,16.83232]
[1780217222816,33.47,73753.18,0.0,0.76104,0.00017,16.79307]
[1780217229076,33.47,73754.7,0.0,0.76134,0.00017,16.78193]
[1780217235910,33.46,73755.48,0.0,0.7615,0.00017,16.7757]
[1780217239146,33.46,73761.36,0.0,0.76253,0.00017,16.73749]
[1780217244973,33.46,73763.4,0.0,0.7629,0.00017,16.72367]
[1780217251021,33.45,73766.45,0.0,0.76348,0.00017,16.69888]
[1780217256052,33.45,73768.03,0.0,0.76377,0.00017,16.68805]
[1780217261091,33.45,73768.82,0.0,0.76392,0.00017,16.68212]
[1780217269357,33.44,73770.69,0.0,0.76427,0.00017,16.66901]
[1780217272166,33.44,73778.91,0.0,0.76568,0.00017,16.61585]
[1780217278207,33.43,73781.15,0.0,0.76608,0.00017,16.6005]
[1780217283243,33.43,73776.93,0.0,0.76539,0.00017,16.62671]
[1780217288278,33.43,73776.9,0.0,0.76541,0.00017,16.62594]
[1780217293312,33.42,73772.5,0.0,0.76468,0.00017,16.65327]
[1780217298347,33.42,73768.48,0.0,0.76402,0.00017,16.67823]
[1780217303382,33.42,73764.54,0.0,0.76337,0.00017,16.70264]
[1780217308417,33.41,73765.64,0.0,0.76358,0.00017,16.69474]
[1780217313453,33.41,73763.47,0.0,0.76327,0.00017,16.70332]
[1780217318488,33.41,73760.36,0.0,0.76276,0.00017,16.72224]
[1780217323527,33.4,73761.56,0.0,0.76299,0.00017,16.71365]
[1780217328558,33.4,73761.16,0.0,0.76295,0.00017,16.71527]
[1780217333592,33.4,73756.63,0.0,0.7622,0.00017,16.7432]
[1780217339851,33.39,73755.86,0.0,0.7621,0.00017,16.7468]
[1780217346681,33.38,73755.86,0.0,0.76214,0.00017,16.74528]
[1780217352735,33.38,73755.8,0.0,0.76217,0.00017,16.7444]
[1780217357762,33.37,73755.19,0.0,0.76209,0.00017,16.74728]
[1780217366824,33.37,73754.78,0.0,0.76206,0.00017,16.74813]
[1780217372868,33.36,73754.25,0.0,0.76204,0.00017,16.74596]
[1780217377902,33.36,73754.3,0.0,0.76207,0.00017,16.74472]
[1780217378909,33.35,73759.45,0.0,0.763,0.00017,16.71001]
[1780217384950,33.33,73760.15,0.0,0.76326,0.00017,16.6999]
[1780217390202,33.33,73760.92,0.0,0.76341,0.00017,16.69436]
[1780217397034,33.32,73760.4,0.0,0.76334,0.00017,16.69685]
[1780217402073,33.32,73759.17,0.0,0.76315,0.00017,16.70412]
[1780217407107,33.32,73754.4,0.0,0.76235,0.00017,16.734]
[1780217412143,33.31,73753.01,0.0,0.76213,0.00017,16.74209]
[1780217417179,33.31,73751.4,0.0,0.76188,0.00017,16.75159]
[1780217422213,33.31,73750.0,0.0,0.76166,0.00017,16.75971]
[1780217427248,33.31,73746.93,0.0,0.76115,0.00017,16.77856]
[1780217432284,33.3,73745.74,0.0,0.76101,0.00017,16.78085]
[1780217438324,33.3,73746.03,0.0,0.76108,0.00017,16.77815]
[1780217444369,33.29,73746.25,0.0,0.76114,0.00017,16.77593]
[1780217449404,33.29,73745.5,0.0,0.76103,0.00017,16.78002]
[1780217454438,33.29,73745.66,0.0,0.76107,0.00017,16.77832]
[1780217459474,33.29,73746.12,0.0,0.76117,0.00017,16.77472]
[1780217466521,33.28,73745.94,0.0,0.76117,0.00017,16.77474]
[1780217471557,33.28,73746.55,0.0,0.76129,0.00017,16.77006]
[1780217475588,33.28,73751.74,0.0,0.7622,0.00017,16.73632]
[1780217480832,33.27,73754.18,0.0,0.76263,0.00017,16.72018]
[1780217486665,33.26,73754.18,0.0,0.7627,0.00017,16.71763]
[1780217493716,33.25,73755.16,0.0,0.76299,0.00017,16.70341]
[1780217499758,33.23,73756.27,0.0,0.76333,0.00017,16.69069]
[1780217504794,33.23,73758.82,0.0,0.76378,0.00017,16.67382]
[1780217509829,33.22,73763.63,0.0,0.76461,0.00017,16.64253]
[1780217511042,33.22,73772.4,0.0,0.76611,0.00017,16.5858]
[1780217512849,33.22,73776.84,0.0,0.76687,0.00017,16.55689]
[1780217521114,33.22,73775.55,0.0,0.76666,0.00017,16.56483]
[1780217527955,33.22,73772.52,0.0,0.76615,0.00017,16.58402]
[1780217532991,33.22,73772.8,0.0,0.76621,0.00017,16.58189]
[1780217538031,33.22,73772.99,0.0,0.76625,0.00017,16.58038]
[1780217545082,33.22,73773.7,0.0,0.76638,0.00017,16.57545]
[1780217550114,33.22,73773.52,0.0,0.76636,0.00017,16.57623]
[1780217555148,33.21,73772.6,0.0,0.76625,0.00017,16.57739]
[1780217560186,33.21,73773.75,0.0,0.76645,0.00017,16.56972]
[1780217566234,33.21,73775.81,0.0,0.7668,0.00017,16.55619]
[1780217571469,33.21,73773.54,0.0,0.76642,0.00017,16.57067]
[1780217577304,33.21,73773.69,0.0,0.76645,0.00017,16.56948]
[1780217582339,33.21,73771.72,0.0,0.76612,0.00017,16.58204]
[1780217588383,33.21,73769.38,0.0,0.76573,0.00017,16.59688]
[1780217595433,33.21,73768.52,0.0,0.7656,0.00017,16.60201]
[1780217600469,33.21,73769.59,0.0,0.76579,0.00017,16.59481]
[1780217605504,33.2,73768.51,0.0,0.76561,0.00017,16.60146]
[1780217611748,33.2,73769.03,0.0,0.76575,0.00017,16.59324]
[1780217617588,33.2,73769.5,0.0,0.76584,0.00017,16.58978]
[1780217622632,33.2,73780.3,0.0,0.76769,0.00017,16.51916]
[1780217623637,33.2,73780.3,0.0,0.7677,0.00017,16.51905]
[1780217629678,33.2,73783.4,0.0,0.76823,0.00017,16.49841]
[1780217637734,33.19,73783.26,0.0,0.76823,0.00017,16.49866]
[1780217643777,33.19,73782.83,0.0,0.76817,0.00017,16.50102]
[1780217648811,33.19,73781.87,0.0,0.76801,0.00017,16.50693]
[1780217653846,33.19,73781.07,0.0,0.76788,0.00017,16.5118]
[1780217658881,33.19,73780.84,0.0,0.76785,0.00017,16.51296]
[1780217663916,33.19,73781.22,0.0,0.76793,0.00017,16.51018]
[1780217666937,33.19,73786.37,0.0,0.7688,0.00017,16.47647]
[1780217672180,33.19,73788.39,0.0,0.76919,0.00017,16.45881]
[1780217676001,33.19,73795.64,0.0,0.77041,0.00017,16.41145]
[1780217681036,33.19,73796.36,0.0,0.77053,0.00017,16.40698]
[1780217686071,33.19,73798.81,0.0,0.77093,0.00017,16.39124]
[1780217691106,33.19,73802.85,0.0,0.77161,0.00017,16.36512]
[1780217696140,33.19,73802.78,0.0,0.77158,0.00017,16.36593]
[1780217701176,33.19,73803.09,0.0,0.77163,0.00017,16.36428]
[1780217709231,33.19,73803.4,0.0,0.77168,0.00017,16.36213]
[1780217714266,33.19,73806.37,0.0,0.77219,0.00017,16.3424]
[1780217719302,33.19,73810.03,0.0,0.77281,0.00017,16.31827]
[1780217725345,33.19,73810.92,0.0,0.77294,0.00017,16.31318]
[1780217726352,33.19,73816.11,0.0,0.7738,0.00017,16.27915]
[1780217730381,33.2,73820.28,0.0,0.77448,0.00017,16.25235]
[1780217735414,33.2,73823.58,0.0,0.77505,0.00017,16.22711]
[1780217740450,33.2,73823.91,0.0,0.77508,0.00017,16.22595]
[1780217746492,33.21,73823.69,0.0,0.77501,0.00017,16.22859]
[1780217752741,33.21,73823.68,0.0,0.77498,0.00017,16.23002]
[1780217758578,33.22,73824.54,0.0,0.7751,0.00017,16.22535]
[1780217762810,33.22,73837.65,0.0,0.77728,0.00017,16.13861]
[1780217764623,33.22,73839.94,0.0,0.77766,0.00017,16.12337]
[1780217769659,33.22,73843.1,0.0,0.77819,0.00017,16.10208]
[1780217772900,33.21,73853.68,0.0,0.77995,0.00016,16.03126]
[1780217773686,33.21,73853.68,0.0,0.77995,0.00016,16.03121]
[1780217779727,33.21,73853.54,0.0,0.77993,0.00016,16.03187]
[1780217784763,33.21,73854.27,0.0,0.78005,0.00016,16.02688]
[1780217789798,33.21,73857.65,0.0,0.78061,0.00016,16.00427]
[1780217794834,33.21,73859.54,0.0,0.78096,0.00016,15.98716]
[1780217796848,33.21,73865.58,0.0,0.78196,0.00016,15.94661]
[1780217803898,33.21,73868.68,0.0,0.78247,0.00016,15.92562]
[1780217808931,33.21,73871.72,0.0,0.78296,0.00016,15.90566]
[1780217814973,33.21,73871.99,0.0,0.78299,0.00016,15.90437]
[1780217820017,33.22,73871.93,0.0,0.78297,0.00016,15.90496]
[1780217826050,33.21,73872.36,0.0,0.78305,0.00016,15.90191]
[1780217831087,33.21,73872.19,0.0,0.78303,0.00016,15.9028]
[1780217836122,33.21,73872.15,0.0,0.78302,0.00016,15.90289]
[1780217843395,33.21,73869.62,0.0,0.78262,0.00016,15.91958]
[1780217849213,33.21,73871.81,0.0,0.78298,0.00016,15.90466]
[1780217854247,33.21,73872.58,0.0,0.78315,0.00016,15.89479]
[1780217859282,33.21,73878.55,0.0,0.78413,0.00016,15.85463]
[1780217862304,33.21,73873.27,0.0,0.78326,0.00016,15.8903]
[1780217868346,33.21,73874.05,0.0,0.78339,0.00016,15.88499]
[1780217873606,33.21,73874.35,0.0,0.78344,0.00016,15.88292]
[1780217879422,33.21,73873.0,0.0,0.78322,0.00016,15.89191]
[1780217884457,33.21,73872.4,0.0,0.78312,0.00016,15.89585]
[1780217888485,33.21,73862.15,0.0,0.78145,0.00016,15.96437]
[1780217893745,33.21,73860.66,0.0,0.78122,0.00016,15.97388]
[1780217899562,33.21,73859.29,0.0,0.781,0.00016,15.98262]
[1780217904597,33.2,73859.76,0.0,0.78109,0.00016,15.97901]
[1780217910641,33.19,73859.97,0.0,0.78123,0.00016,15.97322]
[1780217915676,33.17,73859.47,0.0,0.78129,0.00016,15.96774]
[1780217920710,33.16,73860.27,0.0,0.78151,0.00016,15.95864]
[1780217928768,33.14,73858.25,0.0,0.78132,0.00016,15.96616]
[1780217934033,33.14,73855.68,0.0,0.78091,0.00016,15.98284]
[1780217939869,33.14,73855.69,0.0,0.78093,0.00016,15.9821]
[1780217948930,33.13,73856.21,0.0,0.78104,0.00016,15.97761]
[1780217953966,33.13,73853.84,0.0,0.78066,0.00016,15.99289]
[1780217961017,33.13,73853.12,0.0,0.78056,0.00016,15.99675]
[1780217968066,33.12,73851.51,0.0,0.78032,0.00017,16.00649]
[1780217973101,33.12,73847.47,0.0,0.77971,0.00017,16.02829]
[1780217978138,33.12,73846.56,0.0,0.77958,0.00017,16.03355]
[1780217983173,33.11,73843.84,0.0,0.77915,0.00017,16.05095]
[1780217989216,33.11,73841.55,0.0,0.77879,0.00017,16.06535]
[1780217994457,33.11,73839.47,0.0,0.77846,0.00017,16.07847]
[1780218000292,33.1,73841.2,0.0,0.77877,0.00017,16.06606]
[1780218003314,33.1,73836.16,0.0,0.77794,0.00017,16.09927]
[1780218004527,33.1,73830.42,0.0,0.77699,0.00017,16.13731]
[1780218006334,33.09,73827.95,0.0,0.77665,0.00017,16.15101]
[1780218011373,33.09,73827.65,0.0,0.77661,0.00017,16.1525]
[1780218016405,33.09,73828.25,0.0,0.77673,0.00017,16.14767]
[1780218019428,33.09,73833.85,0.0,0.77768,0.00017,16.10975]
[1780218021443,33.08,73836.81,0.0,0.77818,0.00017,16.08968]
[1780218033524,33.08,73837.52,0.0,0.77838,0.00017,16.07863]
[1780218040577,33.07,73839.11,0.0,0.77867,0.00017,16.06689]
[1780218053664,33.07,73838.79,0.0,0.77867,0.00017,16.06707]
[1780218059713,33.06,73838.49,0.0,0.77864,0.00017,16.06818]
[1780218064948,33.06,73838.57,0.0,0.77867,0.00017,16.06678]
[1780218075019,33.05,73838.38,0.0,0.77868,0.00017,16.06649]
[1780218085088,33.05,73837.64,0.0,0.77859,0.00017,16.06987]
[1780218091935,33.05,73838.15,0.0,0.77874,0.00017,16.06089]
[1780218097976,33.04,73838.25,0.0,0.77878,0.00017,16.05933]
[1780218103011,33.04,73838.08,0.0,0.77877,0.00017,16.05974]
[1780218111071,33.04,73837.88,0.0,0.77877,0.00017,16.05993]
[1780218113087,33.03,73829.82,0.0,0.77743,0.00017,16.11345]
[1780218115097,33.03,73823.2,0.0,0.77633,0.00017,16.15716]
[1780218121139,33.03,73821.61,0.0,0.7761,0.00017,16.16638]
[1780218126177,33.02,73820.87,0.0,0.77601,0.00017,16.17011]
[1780218132217,33.02,73819.74,0.0,0.77584,0.00017,16.17652]
[1780218137252,33.01,73820.07,0.0,0.77593,0.00017,16.17317]
[1780218142286,33.01,73821.3,0.0,0.77616,0.00017,16.16381]
[1780218147321,33.01,73821.19,0.0,0.77617,0.00017,16.16335]
[1780218149336,33.0,73807.16,0.0,0.77383,0.00017,16.25598]
[1780218155579,33.0,73806.58,0.0,0.77379,0.00017,16.25432]
[1780218165649,32.99,73807.8,0.0,0.77404,0.00017,16.24474]
[1780218174510,32.99,73810.25,0.0,0.77448,0.00017,16.22728]
[1780218179546,32.99,73809.66,0.0,0.7744,0.00017,16.23032]
[1780218184580,32.98,73807.83,0.0,0.77412,0.00017,16.24131]
[1780218189616,32.98,73807.13,0.0,0.77403,0.00017,16.245]
[1780218193644,32.98,73797.14,0.0,0.77236,0.00017,16.31024]
[1780218194651,32.97,73795.64,0.0,0.77211,0.00017,16.31999]
[1780218199686,32.97,73796.36,0.0,0.77226,0.00017,16.3143]
[1780218204722,32.97,73796.47,0.0,0.7723,0.00017,16.31269]
[1780218205929,32.97,73790.23,0.0,0.77124,0.00017,16.35369]
[1780218213790,32.96,73788.3,0.0,0.77101,0.00017,16.35977]
[1780218219832,32.95,73789.92,0.0,0.77132,0.00017,16.34749]
[1780218224866,32.95,73791.34,0.0,0.7716,0.00017,16.33676]
[1780218230908,32.94,73794.64,0.0,0.7722,0.00017,16.31346]
[1780218236139,32.94,73797.14,0.0,0.77266,0.00017,16.29548]
[1780218240980,32.93,73791.18,0.0,0.77166,0.00017,16.3341]
[1780218241989,32.93,73784.52,0.0,0.77054,0.00017,16.37788]
[1780218246209,32.93,73760.19,0.0,0.7664,0.00017,16.53636]
[1780218248032,32.91,73760.22,0.0,0.76649,0.00017,16.5327]
[1780218253067,32.91,73761.19,0.0,0.7667,0.00017,16.52466]
[1780218258103,32.89,73762.35,0.0,0.76704,0.00017,16.51183]
[1780218265153,32.87,73767.59,0.0,0.76807,0.00017,16.47215]
[1780218270186,32.86,73768.79,0.0,0.76831,0.00017,16.46278]
[1780218276420,32.85,73770.08,0.0,0.76862,0.00017,16.44813]
[1780218284285,32.85,73770.93,0.0,0.76882,0.00017,16.44033]
[1780218289320,32.84,73769.4,0.0,0.76859,0.00017,16.44904]
[1780218294354,32.84,73770.34,0.0,0.76879,0.00017,16.44151]
[1780218299389,32.83,73771.37,0.0,0.76899,0.00017,16.43363]
[1780218304424,32.83,73773.09,0.0,0.76931,0.00017,16.42111]
[1780218309460,32.82,73777.31,0.0,0.77007,0.00017,16.39197]
[1780218314496,32.82,73779.65,0.0,0.7705,0.00017,16.37531]
[1780218319530,32.81,73779.26,0.0,0.77046,0.00017,16.37695]
[1780218324565,32.81,73777.02,0.0,0.7701,0.00017,16.39079]
[1780218329600,32.81,73774.98,0.0,0.76977,0.00017,16.40328]
[1780218334636,32.8,73775.72,0.0,0.76996,0.00017,16.39296]
[1780218346916,32.8,73775.61,0.0,0.77,0.00017,16.39163]
[1780218356986,32.79,73776.48,0.0,0.77019,0.00017,16.38412]
[1780218367059,32.78,73778.75,0.0,0.77062,0.00017,16.36734]
[1780218372907,32.78,73777.21,0.0,0.77038,0.00017,16.37648]
[1780218378947,32.77,73776.89,0.0,0.77036,0.00017,16.3775]
[1780218383981,32.77,73776.32,0.0,0.77028,0.00017,16.38038]
[1780218394056,32.76,73777.24,0.0,0.77052,0.00017,16.36806]
[1780218405127,32.76,73777.69,0.0,0.77065,0.00017,16.36319]
[1780218410164,32.75,73778.91,0.0,0.77088,0.00017,16.35425]
[1780218417411,32.75,73779.02,0.0,0.77093,0.00017,16.35226]
[1780218426277,32.74,73779.47,0.0,0.77103,0.00017,16.34812]
[1780218431313,32.74,73783.05,0.0,0.77166,0.00017,16.32364]
[1780218436346,32.74,73783.13,0.0,0.77169,0.00017,16.32262]
[1780218447621,32.74,73782.02,0.0,0.77153,0.00017,16.32893]
[1780218453465,32.73,73782.02,0.0,0.77158,0.00017,16.32393]
[1780218458500,32.73,73781.89,0.0,0.77157,0.00017,16.32434]
[1780218462530,32.73,73789.27,0.0,0.77285,0.00017,16.2744]
[1780218465550,32.73,73797.76,0.0,0.77431,0.00017,16.21713]
[1780218471591,32.73,73799.84,0.0,0.77464,0.00017,16.20386]
[1780218477634,32.73,73800.32,0.0,0.77472,0.00017,16.201]
[1780218482669,32.73,73800.58,0.0,0.77475,0.00017,16.19954]
[1780218487906,32.73,73800.99,0.0,0.77482,0.00017,16.19704]
[1780218497976,32.73,73802.29,0.0,0.77503,0.00017,16.18868]
[1780218501802,32.74,73807.83,0.0,0.77596,0.00017,16.1517]
[1780218506837,32.74,73809.08,0.0,0.77617,0.00017,16.14351]
[1780218511874,32.74,73808.26,0.0,0.77607,0.00017,16.14481]
[1780218516908,32.74,73807.65,0.0,0.77592,0.00017,16.15048]
[1780218521946,32.75,73807.04,0.0,0.77579,0.00017,16.15563]
[1780218526987,32.75,73807.21,0.0,0.7758,0.00017,16.15531]
[1780218536253,32.75,73807.49,0.0,0.77582,0.00017,16.15479]
[1780218539070,32.76,73802.2,0.0,0.77491,0.00017,16.19066]
[1780218541085,32.75,73800.34,0.0,0.77461,0.00017,16.20237]
[1780218546329,32.75,73804.65,0.0,0.77538,0.00017,16.17184]
[1780218550149,32.75,73810.09,0.0,0.77631,0.00017,16.13513]
[1780218556399,32.75,73807.68,0.0,0.77587,0.00017,16.15264]
[1780218562238,32.75,73812.51,0.0,0.77669,0.00017,16.12016]
[1780218567275,32.75,73812.86,0.0,0.77676,0.00017,16.1174]
[1780218572308,32.75,73813.89,0.0,0.77698,0.00017,16.10559]
[1780218578351,32.75,73814.04,0.0,0.77702,0.00017,16.10409]
[1780218583385,32.75,73814.88,0.0,0.77717,0.00017,16.098]
[1780218589428,32.74,73815.32,0.0,0.77725,0.00017,16.09489]
[1780218595470,32.74,73815.66,0.0,0.77731,0.00017,16.0925]
[1780218600505,32.74,73815.56,0.0,0.77729,0.00017,16.09303]
[1780218606749,32.74,73815.55,0.0,0.7773,0.00017,16.09288]
[1780218612591,32.74,73817.41,0.0,0.77762,0.00017,16.08018]
[1780218618635,32.74,73815.31,0.0,0.77727,0.00017,16.09413]
[1780218626890,32.74,73812.73,0.0,0.77686,0.00017,16.11042]
[1780218634746,32.74,73811.71,0.0,0.77674,0.00017,16.11211]
[1780218639787,32.73,73816.93,0.0,0.77763,0.00017,16.07646]
[1780218641801,32.73,73826.45,0.0,0.77924,0.00017,16.01214]
[1780218647034,32.73,73826.74,0.0,0.77929,0.00017,16.00991]
[1780218652878,32.73,73824.66,0.0,0.77895,0.00017,16.02385]
[1780218657912,32.73,73824.41,0.0,0.77891,0.00017,16.02551]
[1780218662948,32.73,73824.22,0.0,0.77888,0.00017,16.02656]
[1780218667983,32.73,73823.79,0.0,0.77881,0.00017,16.02917]
[1780218673018,32.73,73820.99,0.0,0.77835,0.00017,16.04769]
[1780218681073,32.73,73819.75,0.0,0.77816,0.00017,16.05549]
[1780218683088,32.73,73813.08,0.0,0.77704,0.00017,16.10026]
[1780218688125,32.72,73812.8,0.0,0.777,0.00017,16.10157]
[1780218694172,32.72,73814.07,0.0,0.77728,0.00017,16.08778]
[1780218701216,32.72,73815.95,0.0,0.77761,0.00017,16.07421]
[1780218707458,32.72,73818.83,0.0,0.77811,0.00017,16.0542]
[1780218717528,32.71,73819.1,0.0,0.77818,0.00017,16.0515]
[1780218723370,32.71,73813.32,0.0,0.77722,0.00017,16.08996]
[1780218727601,32.71,73812.37,0.0,0.77707,0.00017,16.09568]
[1780218737671,32.7,73813.65,0.0,0.77732,0.00017,16.08579]
[1780218745523,32.7,73816.0,0.0,0.77774,0.00017,16.06924]
[1780218751565,32.7,73816.87,0.0,0.77793,0.00017,16.05836]
[1780218757811,32.7,73817.13,0.0,0.77799,0.00017,16.05605]
[1780218764656,32.7,73817.67,0.0,0.77809,0.00017,16.05192]
[1780218769691,32.69,73817.97,0.0,0.77815,0.00017,16.04957]
[1780218774726,32.69,73820.23,0.0,0.77854,0.00017,16.03408]
[1780218781776,32.69,73819.88,0.0,0.77849,0.00017,16.03613]
[1780218786810,32.69,73818.92,0.0,0.77833,0.00017,16.0423]
[1780218791846,32.69,73824.45,0.0,0.77929,0.00017,16.00399]
[1780218796881,32.68,73821.77,0.0,0.77888,0.00017,16.02031]
[1780218805944,32.68,73820.49,0.0,0.77868,0.00017,16.02847]
[1780218818233,32.67,73821.98,0.0,0.77904,0.00017,16.01102]
[1780218824072,32.67,73819.33,0.0,0.7786,0.00017,16.0287]
[1780218829107,32.67,73819.71,0.0,0.77866,0.00017,16.02598]
[1780218838376,32.67,73819.58,0.0,0.77865,0.00017,16.02652]
[1780218844212,32.67,73816.52,0.0,0.77814,0.00017,16.04685]
[1780218851262,32.66,73816.5,0.0,0.77815,0.00017,16.04644]
[1780218856296,32.66,73817.1,0.0,0.77826,0.00017,16.042]
[1780218861332,32.66,73817.33,0.0,0.77831,0.00017,16.04007]
[1780218868585,32.66,73817.32,0.0,0.77832,0.00017,16.03963]
[1780218876436,32.66,73817.28,0.0,0.77837,0.00017,16.03485]
[1780218881471,32.66,73819.21,0.0,0.7787,0.00017,16.02153]
[1780218888725,32.65,73818.4,0.0,0.77857,0.00017,16.02664]
[1780218898796,32.65,73799.78,0.0,0.77543,0.00017,16.1518]
[1780218900605,32.65,73793.1,0.0,0.77429,0.00017,16.19669]
[1780218902619,32.65,73783.65,0.0,0.77267,0.00017,16.25992]
[1780218908865,32.65,73781.92,0.0,0.77239,0.00017,16.27089]
[1780218914705,32.65,73782.47,0.0,0.7725,0.00017,16.26678]
[1780218920747,32.65,73785.0,0.0,0.77294,0.00017,16.24942]
[1780218929005,32.65,73787.22,0.0,0.77333,0.00017,16.23401]
[1780218936862,32.64,73787.39,0.0,0.77341,0.00017,16.22804]
[1780218942903,32.64,73788.65,0.0,0.77363,0.00017,16.21939]
[1780218947939,32.64,73789.55,0.0,0.77379,0.00017,16.21318]
[1780218953981,32.64,73789.96,0.0,0.77387,0.00017,16.2102]
[1780218959215,32.64,73790.43,0.0,0.77395,0.00017,16.20685]
[1780218968079,32.64,73790.43,0.0,0.77396,0.00017,16.20649]
[1780218970096,32.64,73795.72,0.0,0.77486,0.00017,16.17092]
[1780218979159,32.64,73798.95,0.0,0.77541,0.00017,16.14929]
[1780218984193,32.64,73797.06,0.0,0.77509,0.00017,16.16198]
[1780218989428,32.64,73804.73,0.0,0.7764,0.00017,16.11026]
[1780218995275,32.64,73806.88,0.0,0.77682,0.00017,16.09041]
[1780219000309,32.63,73808.5,0.0,0.77712,0.00017,16.07882]
[1780219006351,32.63,73809.39,0.0,0.77728,0.00017,16.07217]
[1780219011386,32.63,73810.42,0.0,0.77747,0.00017,16.06468]
[1780219018435,32.63,73811.01,0.0,0.77759,0.00017,16.05998]
[1780219019664,32.63,73836.05,0.0,0.78181,0.00017,15.8899]
[1780219020449,32.63,73836.05,0.0,0.78179,0.00017,15.89055]
[1780219025483,32.64,73833.93,0.0,0.78135,0.00017,15.90875]
[1780219030518,32.65,73832.47,0.0,0.78102,0.00017,15.92195]
[1780219035553,32.67,73832.83,0.0,0.781,0.00017,15.92316]
[1780219040589,32.68,73837.62,0.0,0.7817,0.00017,15.89461]
[1780219045624,32.7,73839.62,0.0,0.78192,0.00017,15.88579]
[1780219051665,32.72,73840.28,0.0,0.78195,0.00017,15.88203]
[1780219057708,32.73,73840.18,0.0,0.78182,0.00017,15.8874]
[1780219062742,32.75,73841.52,0.0,0.78196,0.00017,15.88204]
[1780219066771,32.75,73847.38,0.0,0.7829,0.00017,15.84375]
[1780219071806,32.75,73848.36,0.0,0.78305,0.00017,15.83762]
[1780219075833,32.75,73841.83,0.0,0.78195,0.00017,15.88252]
[1780219080087,32.76,73838.27,0.0,0.78129,0.00017,15.90937]
[1780219082883,32.77,73843.46,0.0,0.78214,0.00017,15.87464]
[1780219084898,32.77,73848.37,0.0,0.78296,0.00017,15.84133]
[1780219090156,32.77,73855.65,0.0,0.78415,0.00017,15.79244]
[1780219095975,32.77,73858.31,0.0,0.78457,0.00017,15.77524]
[1780219101011,32.77,73861.37,0.0,0.78506,0.00017,15.75513]
[1780219106043,32.77,73863.01,0.0,0.78532,0.00017,15.74421]
[1780219111079,32.78,73864.02,0.0,0.78552,0.00017,15.73303]
[1780219116116,32.78,73864.9,0.0,0.78566,0.00017,15.72728]
[1780219121152,32.78,73865.03,0.0,0.78568,0.00017,15.72665]
[1780219126184,32.78,73865.46,0.0,0.78574,0.00016,15.72399]
[1780219131220,32.78,73867.96,0.0,0.78615,0.00016,15.70724]
[1780219136255,32.78,73869.64,0.0,0.78641,0.00016,15.69613]
[1780219141290,32.78,73871.79,0.0,0.78676,0.00016,15.68186]
[1780219146325,32.78,73871.43,0.0,0.78669,0.00016,15.68481]
[1780219150580,32.79,73877.21,0.0,0.78763,0.00016,15.64563]
[1780219151360,32.79,73877.21,0.0,0.78763,0.00016,15.64564]
[1780219156396,32.79,73881.29,0.0,0.78829,0.00016,15.6179]
[1780219160654,32.79,73871.81,0.0,0.78673,0.00016,15.68305]
[1780219161442,32.79,73871.81,0.0,0.78673,0.00016,15.68306]
[1780219166477,32.79,73869.33,0.0,0.78632,0.00016,15.69994]
[1780219171514,32.79,73871.11,0.0,0.78666,0.00016,15.68319]
[1780219176548,32.79,73871.24,0.0,0.78668,0.00016,15.68232]
[1780219181582,32.79,73868.96,0.0,0.7863,0.00016,15.69796]
[1780219187625,32.79,73871.07,0.0,0.78665,0.00016,15.68358]
[1780219193667,32.79,73870.81,0.0,0.7866,0.00016,15.6855]
[1780219200934,32.79,73868.34,0.0,0.78619,0.00016,15.70256]
[1780219204743,32.79,73861.6,0.0,0.78508,0.00017,15.7486]
[1780219209779,32.79,73859.23,0.0,0.78469,0.00017,15.76449]
[1780219214813,32.79,73859.96,0.0,0.78482,0.00017,15.75926]
[1780219219849,32.79,73860.13,0.0,0.78485,0.00017,15.75818]
[1780219225892,32.79,73858.1,0.0,0.7845,0.00017,15.77242]
[1780219231144,32.79,73858.2,0.0,0.78455,0.00017,15.76759]
[1780219236969,32.79,73859.54,0.0,0.78476,0.00017,15.75879]
[1780219242005,32.79,73860.32,0.0,0.78488,0.00017,15.75386]
[1780219248049,32.79,73860.09,0.0,0.78483,0.00017,15.75602]
[1780219254089,32.8,73856.85,0.0,0.78428,0.00017,15.77877]
[1780219259124,32.8,73856.37,0.0,0.78418,0.00017,15.78291]
[1780219264160,32.8,73853.55,0.0,0.78369,0.00017,15.80301]
[1780219269199,32.8,73851.12,0.0,0.78327,0.00017,15.82016]
[1780219276246,32.81,73847.74,0.0,0.78269,0.00017,15.84382]
[1780219281279,32.81,73841.54,0.0,0.78165,0.00017,15.88626]
[1780219286314,32.81,73840.89,0.0,0.78154,0.00017,15.89092]
[1780219291350,32.81,73840.83,0.0,0.78156,0.00017,15.88712]
[1780219299405,32.81,73840.78,0.0,0.78154,0.00017,15.88802]
[1780219304441,32.81,73843.02,0.0,0.7819,0.00017,15.87326]
[1780219311490,32.82,73842.65,0.0,0.78183,0.00017,15.87639]
[1780219316524,32.82,73841.13,0.0,0.78156,0.00017,15.88707]
[1780219321784,32.82,73841.55,0.0,0.78162,0.00017,15.88461]
[1780219331856,32.82,73841.26,0.0,0.78156,0.00017,15.88733]
[1780219337672,32.82,73840.85,0.0,0.78148,0.00017,15.89055]
[1780219348748,32.83,73841.07,0.0,0.78149,0.00017,15.88991]
[1780219353788,32.83,73839.09,0.0,0.7812,0.00017,15.89916]
[1780219358820,32.83,73839.62,0.0,0.78128,0.00017,15.89592]
[1780219363853,32.83,73839.12,0.0,0.78119,0.00017,15.89957]
[1780219370903,32.83,73839.21,0.0,0.7812,0.00017,15.89908]
[1780219375937,32.83,73839.18,0.0,0.78119,0.00017,15.89928]
[1780219380973,32.83,73839.3,0.0,0.78121,0.00017,15.8984]
[1780219386007,32.83,73838.48,0.0,0.78108,0.00017,15.90385]
[1780219391047,32.83,73837.11,0.0,0.78085,0.00017,15.91312]
[1780219396082,32.83,73835.45,0.0,0.78057,0.00017,15.92439]
[1780219402348,32.83,73831.38,0.0,0.77989,0.00017,15.95185]
[1780219409172,32.83,73830.93,0.0,0.77982,0.00017,15.95488]
[1780219414207,32.83,73830.48,0.0,0.77978,0.00017,15.95345]
[1780219420250,32.83,73830.48,0.0,0.77978,0.00017,15.95356]
[1780219425285,32.83,73829.91,0.0,0.77968,0.00017,15.95753]
[1780219431327,32.83,73829.55,0.0,0.77962,0.00017,15.96004]
[1780219436362,32.83,73829.63,0.0,0.77963,0.00017,15.95956]
[1780219441396,32.83,73830.29,0.0,0.77974,0.00017,15.95522]
[1780219447444,32.83,73830.75,0.0,0.77981,0.00017,15.95231]
[1780219453480,32.83,73831.71,0.0,0.77997,0.00017,15.94594]
[1780219459522,32.83,73832.26,0.0,0.78006,0.00017,15.94232]
[1780219464558,32.83,73832.77,0.0,0.78014,0.00017,15.93896]
[1780219470599,32.83,73833.08,0.0,0.78019,0.00017,15.93697]
[1780219475634,32.83,73832.81,0.0,0.78018,0.00017,15.93437]
[1780219480669,32.83,73838.75,0.0,0.78117,0.00017,15.89439]
[1780219488725,32.84,73840.76,0.0,0.78149,0.00017,15.88134]
[1780219497791,32.84,73841.51,0.0,0.78161,0.00017,15.8768]
[1780219503064,32.84,73841.78,0.0,0.78165,0.00017,15.87524]
[1780219513134,32.84,73841.88,0.0,0.78165,0.00017,15.87503]
[1780219518935,32.84,73841.88,0.0,0.78165,0.00017,15.87523]
[1780219525985,32.84,73841.96,0.0,0.78166,0.00017,15.87481]
[1780219531018,32.84,73842.31,0.0,0.78175,0.00017,15.86797]
[1780219536054,32.84,73842.34,0.0,0.78176,0.00017,15.86778]
[1780219542097,32.84,73842.03,0.0,0.78171,0.00017,15.86985]
[1780219547132,32.84,73842.02,0.0,0.78171,0.00017,15.86989]
[1780219553415,32.84,73842.17,0.0,0.78173,0.00017,15.86889]
[1780219563484,32.84,73842.21,0.0,0.78174,0.00017,15.8687]
[1780219570293,32.84,73842.13,0.0,0.78172,0.00017,15.86933]
[1780219573554,32.84,73835.13,0.0,0.78055,0.00017,15.91671]
[1780219575328,32.84,73835.61,0.0,0.78063,0.00017,15.91343]
[1780219581369,32.84,73836.2,0.0,0.78073,0.00017,15.9093]
[1780219588418,32.84,73836.91,0.0,0.78085,0.00017,15.90442]
[1780219593700,32.84,73838.16,0.0,0.7811,0.00017,15.89142]
[1780219596475,32.84,73844.33,0.0,0.78213,0.00017,15.8496]
[1780219597482,32.84,73846.93,0.0,0.78257,0.00017,15.83198]
[1780219602517,32.84,73850.13,0.0,0.7831,0.00017,15.81019]
[1780219608558,32.84,73851.57,0.0,0.78334,0.00017,15.80037]
[1780219613839,32.84,73852.42,0.0,0.78348,0.00017,15.79467]
[1780219623911,32.84,73853.56,0.0,0.78366,0.00017,15.78745]
[1780219629707,32.84,73855.36,0.0,0.78396,0.00017,15.77524]
[1780219634742,32.84,73855.95,0.0,0.78406,0.00017,15.77105]
[1780219642797,32.84,73856.3,0.0,0.78412,0.00017,15.76839]
[1780219649847,32.84,73857.09,0.0,0.78426,0.00017,15.76279]
[1780219654881,32.84,73857.6,0.0,0.78439,0.00017,15.75465]
[1780219659917,32.84,73857.96,0.0,0.78445,0.00017,15.75206]
[1780219667973,32.84,73858.05,0.0,0.78447,0.00017,15.75123]
[1780219673008,32.84,73860.52,0.0,0.78488,0.00017,15.7344]
[1780219678043,32.84,73860.34,0.0,0.78485,0.00017,15.73563]
[1780219683078,32.84,73859.93,0.0,0.78478,0.00017,15.73836]
[1780219690126,32.84,73860.13,0.0,0.78482,0.00017,15.73688]
[1780219695163,32.84,73859.82,0.0,0.78477,0.00017,15.7389]
[1780219700197,32.84,73859.83,0.0,0.78477,0.00017,15.73873]
[1780219705233,32.84,73858.66,0.0,0.78458,0.00017,15.74659]
[1780219710268,32.84,73856.32,0.0,0.7842,0.00017,15.76243]
[1780219715303,32.84,73856.49,0.0,0.78427,0.00017,15.75666]
[1780219720337,32.84,73854.58,0.0,0.78395,0.00017,15.76953]
[1780219725373,32.84,73854.8,0.0,0.78399,0.00017,15.7679]
[1780219732421,32.83,73853.99,0.0,0.78386,0.00017,15.77322]
[1780219737457,32.83,73857.21,0.0,0.7844,0.00017,15.75123]
[1780219742492,32.83,73855.84,0.0,0.78417,0.00017,15.76047]
[1780219750548,32.83,73854.22,0.0,0.78391,0.00017,15.77129]
[1780219758610,32.83,73852.66,0.0,0.78365,0.00017,15.78175]
[1780219763641,32.83,73851.65,0.0,0.78349,0.00017,15.78848]
[1780219770689,32.83,73853.2,0.0,0.78375,0.00017,15.77776]
[1780219780760,32.83,73853.31,0.0,0.78381,0.00017,15.77228]
[1780219787809,32.83,73855.8,0.0,0.78423,0.00017,15.75529]
[1780219792844,32.83,73857.47,0.0,0.78451,0.00017,15.74393]
[1780219798888,32.83,73858.31,0.0,0.78464,0.00017,15.73823]
[1780219805173,32.83,73858.76,0.0,0.78472,0.00017,15.73521]
[1780219810970,32.83,73863.19,0.0,0.78545,0.00017,15.70517]
[1780219816011,32.83,73863.05,0.0,0.78542,0.00017,15.70632]
[1780219823055,32.83,73862.97,0.0,0.7854,0.00017,15.7072]
[1780219829097,32.83,73863.07,0.0,0.78541,0.00017,15.70684]
[1780219835388,32.84,73865.21,0.0,0.78579,0.00017,15.68808]
[1780219841182,32.84,73862.2,0.0,0.78529,0.00017,15.70904]
[1780219849238,32.84,73862.46,0.0,0.78532,0.00017,15.70773]
[1780219855530,32.84,73862.38,0.0,0.7853,0.00017,15.70863]
[1780219861329,32.84,73863.25,0.0,0.78543,0.00017,15.70306]
[1780219864346,32.84,73868.74,0.0,0.78634,0.00016,15.66567]
[1780219865600,32.84,73878.24,0.0,0.7879,0.00016,15.6007]
[1780219866360,32.84,73878.24,0.0,0.7879,0.00016,15.60071]
[1780219871394,32.84,73882.91,0.0,0.78866,0.00016,15.56897]
[1780219876429,32.84,73883.04,0.0,0.78867,0.00016,15.56848]
[1780219883481,32.85,73886.36,0.0,0.7892,0.00016,15.54643]
[1780219890528,32.85,73884.25,0.0,0.78883,0.00016,15.56166]
[1780219895810,32.85,73882.52,0.0,0.78858,0.00016,15.56957]
[1780219901608,32.85,73883.12,0.0,0.78866,0.00016,15.56601]
[1780219909663,32.86,73882.57,0.0,0.78855,0.00016,15.57083]
[1780219914698,32.86,73883.42,0.0,0.78866,0.00016,15.5661]
[1780219917719,32.86,73878.0,0.0,0.78776,0.00016,15.60381]
[1780219922755,32.86,73876.9,0.0,0.78756,0.00016,15.6122]
[1780219927788,32.87,73875.29,0.0,0.78727,0.00016,15.62426]
[1780219932823,32.87,73873.59,0.0,0.78697,0.00016,15.63675]
[1780219940881,32.88,73873.31,0.0,0.78689,0.00016,15.64003]
[1780219946162,32.88,73871.81,0.0,0.78662,0.00016,15.65116]
[1780219956231,32.88,73871.11,0.0,0.78651,0.00016,15.65321]
[1780219962032,32.89,73870.35,0.0,0.78636,0.00016,15.65947]
[1780219967067,32.89,73868.67,0.0,0.78606,0.00016,15.67184]
[1780219976130,32.9,73869.1,0.0,0.78609,0.00016,15.67056]
[1780219982172,32.9,73869.34,0.0,0.7861,0.00016,15.67006]
[1780219992249,32.91,73869.04,0.0,0.78601,0.00016,15.674]
[1780220003324,32.91,73868.64,0.0,0.78593,0.00016,15.67754]
[1780220008361,32.91,73868.3,0.0,0.78586,0.00016,15.68011]
[1780220016655,32.91,73868.17,0.0,0.78587,0.00016,15.67692]
[1780220022463,32.91,73868.01,0.0,0.78584,0.00016,15.67833]
[1780220028503,32.92,73867.79,0.0,0.78579,0.00016,15.6801]
[1780220033538,32.92,73868.02,0.0,0.78583,0.00016,15.67874]
[1780220038573,32.92,73867.18,0.0,0.78568,0.00016,15.68466]
[1780220045626,32.92,73866.81,0.0,0.78562,0.00016,15.68738]
[1780220051666,32.92,73867.27,0.0,0.78569,0.00016,15.68436]
[1780220056937,32.92,73866.46,0.0,0.78556,0.00016,15.68994]
[1780220062746,32.92,73864.78,0.0,0.78528,0.00016,15.7014]
[1780220067782,32.92,73865.07,0.0,0.78533,0.00016,15.69941]
[1780220073824,32.92,73865.2,0.0,0.78539,0.00016,15.69397]
[1780220078866,32.92,73865.99,0.0,0.78552,0.00016,15.6886]
[1780220084908,32.92,73866.06,0.0,0.78553,0.00016,15.68811]
[1780220090949,32.92,73865.96,0.0,0.78552,0.00016,15.68873]
[1780220097220,32.92,73859.92,0.0,0.78452,0.00017,15.72965]
[1780220097998,32.92,73859.92,0.0,0.78452,0.00017,15.72958]
[1780220104041,32.92,73861.95,0.0,0.78487,0.00017,15.71547]
[1780220115120,32.91,73862.07,0.0,0.7849,0.00017,15.71402]
[1780220120154,32.9,73859.1,0.0,0.7845,0.00017,15.73049]
[1780220125189,32.89,73859.88,0.0,0.78472,0.00017,15.72115]
[1780220130224,32.87,73859.44,0.0,0.78475,0.00017,15.71992]
[1780220136266,32.87,73857.21,0.0,0.78447,0.00017,15.72857]
[1780220141300,32.87,73853.04,0.0,0.78377,0.00017,15.75725]
[1780220147572,32.86,73851.98,0.0,0.7836,0.00017,15.76395]
[1780220153384,32.86,73849.89,0.0,0.78327,0.00017,15.7774]
[1780220158419,32.86,73848.77,0.0,0.7831,0.00017,15.78445]
[1780220163454,32.86,73846.99,0.0,0.78282,0.00017,15.79599]
[1780220169498,32.86,73846.08,0.0,0.78268,0.00017,15.80151]
[1780220171511,32.86,73841.0,0.0,0.78184,0.00017,15.83568]
[1780220176548,32.85,73839.6,0.0,0.78162,0.00017,15.84441]
[1780220181582,32.85,73837.22,0.0,0.78125,0.00017,15.85969]
[1780220186618,32.85,73837.71,0.0,0.78135,0.00017,15.85549]
[1780220191661,32.84,73838.26,0.0,0.7815,0.00017,15.84638]
[1780220197928,32.84,73841.31,0.0,0.78204,0.00017,15.82469]
[1780220202753,32.84,73835.85,0.0,0.78114,0.00017,15.86106]
[1780220207999,32.84,73835.52,0.0,0.7811,0.00017,15.86265]
[1780220215841,32.83,73834.57,0.0,0.78097,0.00017,15.86767]
[1780220228145,32.82,73833.15,0.0,0.78079,0.00017,15.87495]
[1780220238214,32.82,73833.73,0.0,0.78093,0.00017,15.86913]
[1780220248284,32.81,73834.18,0.0,0.78105,0.00017,15.86416]
[1780220256129,32.8,73835.0,0.0,0.78127,0.00017,15.85256]
[1780220261163,32.8,73834.72,0.0,0.78124,0.00017,15.85349]
[1780220267205,32.8,73835.63,0.0,0.78142,0.00017,15.84618]
[1780220277273,32.79,73836.01,0.0,0.78153,0.00017,15.84174]
[1780220282311,32.79,73839.31,0.0,0.78211,0.00017,15.81846]
[1780220284326,32.78,73844.53,0.0,0.78299,0.00017,15.78269]
[1780220289360,32.78,73845.51,0.0,0.78317,0.00017,15.77526]
[1780220294419,32.78,73846.36,0.0,0.78333,0.00017,15.76872]
[1780220305495,32.77,73847.08,0.0,0.78349,0.00017,15.76212]
[1780220307510,32.77,73855.97,0.0,0.78497,0.00017,15.70119]
[1780220308516,32.77,73865.17,0.0,0.7865,0.00017,15.63817]
[1780220316572,32.77,73868.77,0.0,0.78716,0.00016,15.60802]
[1780220322614,32.77,73869.43,0.0,0.78726,0.00016,15.60377]
[1780220328848,32.77,73872.94,0.0,0.78783,0.00016,15.58016]
[1780220337721,32.77,73872.44,0.0,0.78773,0.00016,15.58441]
[1780220342759,32.78,73874.53,0.0,0.78806,0.00016,15.57061]
[1780220344773,32.78,73868.63,0.0,0.78708,0.00016,15.61125]
[1780220351822,32.78,73867.82,0.0,0.78694,0.00017,15.61728]
[1780220359063,32.78,73865.84,0.0,0.7866,0.00017,15.63131]
[1780220365920,32.78,73866.62,0.0,0.78672,0.00017,15.62653]
[1780220378006,32.79,73867.08,0.0,0.7868,0.00017,15.62004]
[1780220383040,32.79,73867.45,0.0,0.78685,0.00017,15.61809]
[1780220388076,32.79,73867.89,0.0,0.78691,0.00017,15.6157]
[1780220393110,32.79,73868.03,0.0,0.78692,0.00016,15.61538]
[1780220399344,32.8,73868.26,0.0,0.78693,0.00016,15.61472]
[1780220405197,32.8,73865.81,0.0,0.78652,0.00017,15.63208]
[1780220412248,32.8,73867.12,0.0,0.78671,0.00017,15.62391]
[1780220414263,32.8,73879.11,0.0,0.78868,0.00016,15.54203]
[1780220415271,32.8,73879.41,0.0,0.78873,0.00016,15.54018]
[1780220421313,32.81,73877.83,0.0,0.78844,0.00016,15.55222]
[1780220426350,32.81,73881.72,0.0,0.78906,0.00016,15.52641]
[1780220431382,32.81,73881.65,0.0,0.78907,0.00016,15.52283]
[1780220436417,32.81,73883.85,0.0,0.78942,0.00016,15.50829]
[1780220441452,32.81,73883.65,0.0,0.78937,0.00016,15.51028]
[1780220446488,32.82,73886.67,0.0,0.78985,0.00016,15.49021]
[1780220449509,32.82,73895.0,0.0,0.79121,0.00016,15.43319]
[1780220454549,32.82,73900.45,0.0,0.79208,0.00016,15.39615]
[1780220459579,32.82,73905.97,0.0,0.79295,0.00016,15.35913]
[1780220465621,32.82,73906.46,0.0,0.79302,0.00016,15.35643]
[1780220470656,32.83,73908.06,0.0,0.79326,0.00016,15.34596]
[1780220475697,32.83,73908.28,0.0,0.79329,0.00016,15.34499]
[1780220480727,32.83,73908.17,0.0,0.79325,0.00016,15.3463]
[1780220485761,32.83,73909.51,0.0,0.79346,0.00016,15.33765]
[1780220486767,32.83,73915.0,0.0,0.79435,0.00016,15.29958]
[1780220487774,32.83,73923.85,0.0,0.79577,0.00016,15.23823]
[1780220488782,32.83,73924.59,0.0,0.79589,0.00016,15.23311]
[1780220493817,32.83,73923.46,0.0,0.79575,0.00016,15.23638]
[1780220498851,32.83,73922.25,0.0,0.79556,0.00016,15.24463]
[1780220500048,32.83,73912.92,0.0,0.79406,0.00016,15.30915]
[1780220501872,32.83,73912.27,0.0,0.79395,0.00016,15.31369]
[1780220506908,32.83,73913.38,0.0,0.79413,0.00016,15.30594]
[1780220512949,32.83,73913.92,0.0,0.79422,0.00016,15.30215]
[1780220520190,32.83,73916.42,0.0,0.79462,0.00016,15.28491]
[1780220526041,32.83,73916.5,0.0,0.79464,0.00016,15.2844]
[1780220536111,32.83,73914.71,0.0,0.79435,0.00016,15.29677]
[1780220547187,32.83,73915.17,0.0,0.79442,0.00016,15.29367]
[1780220552225,32.83,73915.4,0.0,0.7945,0.00016,15.2876]
[1780220560474,32.83,73917.55,0.0,0.79484,0.00016,15.27304]
[1780220566323,32.83,73917.17,0.0,0.79477,0.00016,15.27587]
[1780220569343,32.83,73911.44,0.0,0.79384,0.00016,15.31557]
[1780220570544,32.83,73908.13,0.0,0.79331,0.00016,15.33838]
[1780220576408,32.83,73908.37,0.0,0.79335,0.00016,15.33653]
[1780220581443,32.83,73907.88,0.0,0.79328,0.00016,15.33946]
[1780220584465,32.83,73902.8,0.0,0.79247,0.00016,15.37399]
[1780220590685,32.82,73901.47,0.0,0.79229,0.00016,15.38174]
[1780220599571,32.82,73900.63,0.0,0.7922,0.00016,15.38553]
[1780220605614,32.81,73899.63,0.0,0.79207,0.00016,15.39108]
[1780220607628,32.81,73886.95,0.0,0.79,0.00016,15.47828]
[1780220608635,32.81,73878.99,0.0,0.7887,0.00016,15.5328]
[1780220613670,32.81,73878.14,0.0,0.78862,0.00016,15.53342]
[1780220619712,32.81,73878.39,0.0,0.78867,0.00016,15.53104]
[1780220623548,32.81,73878.63,0.0,0.78872,0.00016,15.5292]
[1780220631796,32.8,73878.39,0.0,0.7887,0.00016,15.52998]
[1780220636831,32.8,73875.66,0.0,0.78826,0.00016,15.54828]
[1780220637714,32.8,73875.66,0.0,0.78826,0.00016,15.54828]
[1780220638890,32.8,73875.35,0.0,0.78821,0.00016,15.55022]
[1780220642873,32.8,73881.17,0.0,0.78918,0.00016,15.50975]
[1780220647907,32.8,73879.69,0.0,0.78896,0.00016,15.51903]
[1780220654957,32.79,73877.56,0.0,0.78863,0.00016,15.53252]
[1780220658977,32.79,73882.04,0.0,0.78937,0.00016,15.50158]
[1780220659816,32.79,73882.04,0.0,0.78937,0.00016,15.50158]
[1780220665042,32.79,73882.91,0.0,0.78955,0.00016,15.49417]
[1780220670063,32.79,73881.91,0.0,0.78941,0.00016,15.50013]
[1780220675099,32.78,73881.34,0.0,0.78938,0.00016,15.49859]
[1780220681322,32.78,73877.07,0.0,0.7887,0.00016,15.52672]
[1780220682853,32.78,73877.07,0.0,0.7887,0.00016,15.52672]
[1780220684050,32.78,73876.85,0.0,0.78867,0.00016,15.52783]
[1780220687183,32.77,73870.44,0.0,0.78764,0.00016,15.57107]
[1780220690205,32.77,73862.03,0.0,0.78626,0.00017,15.62831]
[1780220691391,32.77,73859.56,0.0,0.78585,0.00017,15.64502]
[1780220697253,32.77,73857.97,0.0,0.78561,0.00017,15.65468]
[1780220699266,32.77,73867.89,0.0,0.78727,0.00017,15.58639]
[1780220700276,32.77,73875.09,0.0,0.78846,0.00016,15.53687]
[1780220701473,32.77,73865.29,0.0,0.78684,0.00017,15.60399]
[1780220702288,32.77,73865.4,0.0,0.78686,0.00017,15.60309]
[1780220707324,32.76,73865.66,0.0,0.78692,0.00017,15.60078]
[1780220712360,32.76,73867.18,0.0,0.78718,0.00017,15.58989]
[1780220718401,32.76,73867.35,0.0,0.78722,0.00017,15.58823]
[1780220723691,32.76,73871.55,0.0,0.78792,0.00016,15.55917]
[1780220725621,32.76,73867.48,0.0,0.78725,0.00017,15.58696]
[1780220731683,32.76,73869.42,0.0,0.78762,0.00017,15.56856]
[1780220737539,32.76,73864.42,0.0,0.78681,0.00017,15.60236]
[1780220742572,32.75,73863.38,0.0,0.78665,0.00017,15.609]
[1780220747607,32.75,73863.94,0.0,0.78675,0.00017,15.60467]
[1780220752641,32.75,73864.63,0.0,0.78688,0.00017,15.59946]
[1780220754655,32.75,73872.16,0.0,0.78813,0.00016,15.54762]
[1780220759690,32.75,73872.35,0.0,0.78817,0.00016,15.54597]
[1780220765735,32.75,73872.11,0.0,0.78813,0.00016,15.54741]
[1780220768757,32.75,73879.28,0.0,0.78931,0.00016,15.49803]
[1780220770770,32.75,73880.42,0.0,0.7895,0.00016,15.49013]
[1780220775805,32.75,73881.16,0.0,0.78962,0.00016,15.48499]
[1780220782048,32.75,73883.29,0.0,0.78997,0.00016,15.47037]
[1780220787889,32.75,73883.42,0.0,0.78999,0.00016,15.46954]
[1780220792925,32.75,73880.75,0.0,0.78959,0.00016,15.48345]
[1780220797959,32.75,73883.11,0.0,0.78998,0.00016,15.46728]
[1780220802994,32.75,73880.33,0.0,0.78952,0.00016,15.48651]
[1780220808029,32.75,73882.59,0.0,0.78989,0.00016,15.47107]
[1780220813065,32.75,73881.47,0.0,0.7897,0.00016,15.47893]
[1780220818100,32.75,73883.01,0.0,0.78995,0.00016,15.46854]
[1780220823135,32.75,73881.53,0.0,0.7897,0.00016,15.4788]
[1780220828170,32.75,73879.56,0.0,0.78939,0.00016,15.49178]
[1780220834212,32.75,73879.43,0.0,0.78939,0.00016,15.49197]
[1780220842469,32.74,73879.56,0.0,0.78943,0.00016,15.49016]
[1780220849319,32.74,73879.69,0.0,0.78947,0.00016,15.48848]
[1780220854354,32.74,73880.73,0.0,0.7897,0.00016,15.4762]
[1780220862608,32.74,73881.97,0.0,0.78992,0.00016,15.46673]
[1780220868452,32.73,73885.72,0.0,0.79055,0.00016,15.44019]
[1780220873487,32.73,73884.31,0.0,0.79034,0.00016,15.44925]
[1780220881547,32.73,73885.36,0.0,0.79054,0.00016,15.44082]
[1780220886577,32.72,73884.43,0.0,0.7904,0.00016,15.44642]
[1780220891612,32.72,73884.63,0.0,0.79046,0.00016,15.44419]
[1780220896647,32.72,73881.77,0.0,0.79001,0.00016,15.46296]
[1780220902888,32.71,73882.87,0.0,0.79022,0.00016,15.454]
[1780220908732,32.71,73882.87,0.0,0.79024,0.00016,15.45304]
[1780220912959,32.71,73890.5,0.0,0.79155,0.00016,15.39492]
[1780220918805,32.71,73890.88,0.0,0.79163,0.00016,15.3917]
[1780220923841,32.7,73890.75,0.0,0.79162,0.00016,15.39196]
[1780220928874,32.7,73890.79,0.0,0.79164,0.00016,15.39134]
[1780220934916,32.7,73890.73,0.0,0.79162,0.00016,15.39201]
[1780220939950,32.7,73890.49,0.0,0.79158,0.00016,15.3938]
[1780220944993,32.7,73892.98,0.0,0.79198,0.00016,15.37676]
[1780220946999,32.7,73900.4,0.0,0.79319,0.00016,15.32532]
[1780220952040,32.7,73902.49,0.0,0.79353,0.00016,15.31086]
[1780220957082,32.7,73903.22,0.0,0.79365,0.00016,15.30586]
[1780220959096,32.7,73897.42,0.0,0.79271,0.00016,15.34602]
[1780220964131,32.7,73893.95,0.0,0.79215,0.00016,15.36977]
[1780220969165,32.7,73890.22,0.0,0.79154,0.00016,15.39527]
[1780220972187,32.7,73895.34,0.0,0.79242,0.00016,15.35515]
[1780220978229,32.7,73896.51,0.0,0.79262,0.00016,15.34702]
[1780220983263,32.7,73895.96,0.0,0.79252,0.00016,15.35087]
[1780220989305,32.7,73896.12,0.0,0.79255,0.00016,15.34984]
[1780221000384,32.7,73895.09,0.0,0.79238,0.00016,15.35717]
[1780221003599,32.7,73888.63,0.0,0.79132,0.00016,15.40192]
[1780221007443,32.7,73887.62,0.0,0.79116,0.00016,15.40883]
[1780221013669,32.7,73888.09,0.0,0.79124,0.00016,15.40531]
[1780221020527,32.7,73887.0,0.0,0.79107,0.00016,15.41243]
[1780221033809,32.7,73884.44,0.0,0.79071,0.00016,15.4247]
[1780221041675,32.7,73884.11,0.0,0.79067,0.00016,15.42638]
[1780221046709,32.69,73885.94,0.0,0.79098,0.00016,15.41332]
[1780221051746,32.69,73886.96,0.0,0.79116,0.00016,15.40585]
[1780221060808,32.69,73888.53,0.0,0.79143,0.00016,15.39445]
[1780221069870,32.69,73885.68,0.0,0.79096,0.00016,15.41434]
[1780221074906,32.69,73881.92,0.0,0.79034,0.00016,15.44038]
[1780221084161,32.69,73881.73,0.0,0.79031,0.00016,15.44157]
[1780221087997,32.69,73877.12,0.0,0.78955,0.00016,15.47321]
[1780221093034,32.69,73878.07,0.0,0.78976,0.00016,15.46183]
[1780221094231,32.69,73872.45,0.0,0.78883,0.00016,15.50052]
[1780221096054,32.69,73870.72,0.0,0.78855,0.00017,15.51221]
[1780221098069,32.69,73865.58,0.0,0.7877,0.00017,15.54758]
[1780221101089,32.69,73859.63,0.0,0.78672,0.00017,15.58831]
[1780221106124,32.69,73856.01,0.0,0.78613,0.00017,15.6127]
[1780221111160,32.69,73853.96,0.0,0.7858,0.00017,15.62626]
[1780221119215,32.68,73853.79,0.0,0.78579,0.00017,15.62656]
[1780221124250,32.68,73847.44,0.0,0.78475,0.00017,15.66933]
[1780221129288,32.68,73845.39,0.0,0.78443,0.00017,15.68252]
[1780221134320,32.67,73842.4,0.0,0.78395,0.00017,15.70199]
[1780221141369,32.67,73843.91,0.0,0.78423,0.00017,15.69043]
[1780221146404,32.67,73839.87,0.0,0.78358,0.00017,15.71716]
[1780221150432,32.66,73833.72,0.0,0.78256,0.00017,15.75836]
[1780221155469,32.66,73829.26,0.0,0.78188,0.00017,15.78309]
[1780221160503,32.66,73824.74,0.0,0.78114,0.00017,15.81288]
[1780221166546,32.65,73820.15,0.0,0.78038,0.00017,15.84346]
[1780221171581,32.65,73820.05,0.0,0.78038,0.00017,15.84361]
[1780221177623,32.65,73820.38,0.0,0.78045,0.00017,15.84074]
[1780221182659,32.65,73821.02,0.0,0.78057,0.00017,15.83591]
[1780221184875,32.65,73808.94,0.0,0.77852,0.00017,15.91761]
[1780221185678,32.65,73808.94,0.0,0.77853,0.00017,15.91742]
[1780221189706,32.65,73803.54,0.0,0.77762,0.00017,15.95367]
[1780221194946,32.65,73803.59,0.0,0.77763,0.00017,15.95316]
[1780221200784,32.64,73797.94,0.0,0.77667,0.00017,15.99112]
[1780221201790,32.64,73803.3,0.0,0.77759,0.00017,15.95481]
[1780221203804,32.64,73806.31,0.0,0.7781,0.00017,15.93431]
[1780221208841,32.64,73799.53,0.0,0.77695,0.00017,15.97992]
[1780221212868,32.64,73794.53,0.0,0.77615,0.00017,16.00883]
[1780221217904,32.64,73796.59,0.0,0.77651,0.00017,15.99448]
[1780221222938,32.64,73796.25,0.0,0.77646,0.00017,15.99642]
[1780221233008,32.64,73796.71,0.0,0.77656,0.00017,15.99259]
[1780221238043,32.63,73795.3,0.0,0.77633,0.00017,16.00156]
[1780221244088,32.63,73793.77,0.0,0.77608,0.00017,16.01112]
[1780221250129,32.63,73792.84,0.0,0.77594,0.00017,16.01665]
[1780221255366,32.63,73792.47,0.0,0.77589,0.00017,16.01858]
[1780221262216,32.62,73795.26,0.0,0.77639,0.00017,15.99921]
[1780221267255,32.62,73798.71,0.0,0.77698,0.00017,15.97572]
[1780221273296,32.62,73802.78,0.0,0.77772,0.00017,15.94348]
[1780221278331,32.62,73803.63,0.0,0.77787,0.00017,15.9375]
[1780221283374,32.62,73803.38,0.0,0.77783,0.00017,15.93896]
[1780221288404,32.62,73801.45,0.0,0.77751,0.00017,15.95178]
[1780221293438,32.62,73801.65,0.0,0.77755,0.00017,15.95015]
[1780221301494,32.62,73801.34,0.0,0.77751,0.00017,15.95178]
[1780221308542,32.62,73799.98,0.0,0.77729,0.00017,15.96051]
[1780221313577,32.62,73799.28,0.0,0.77718,0.00017,15.96493]
[1780221319619,32.61,73798.66,0.0,0.77708,0.00017,15.96875]
[1780221325857,32.61,73797.57,0.0,0.7769,0.00017,15.97572]
[1780221327676,32.61,73789.77,0.0,0.77557,0.00017,16.02826]
[1780221328682,32.61,73791.45,0.0,0.77586,0.00017,16.01687]
[1780221333720,32.61,73790.26,0.0,0.7757,0.00017,16.02004]
[1780221338753,32.61,73790.57,0.0,0.77577,0.00017,16.01759]
[1780221343789,32.61,73791.04,0.0,0.77585,0.00017,16.01407]
[1780221348842,32.61,73791.32,0.0,0.77591,0.00017,16.01181]
[1780221353878,32.6,73786.54,0.0,0.7751,0.00017,16.04357]
[1780221360927,32.6,73787.64,0.0,0.77531,0.00017,16.03541]
[1780221366149,32.6,73788.51,0.0,0.77547,0.00017,16.02905]
[1780221372005,32.6,73785.76,0.0,0.77501,0.00017,16.04699]
[1780221377038,32.6,73784.46,0.0,0.7748,0.00017,16.05524]
[1780221382078,32.59,73781.94,0.0,0.77438,0.00017,16.0717]
[1780221387108,32.59,73777.17,0.0,0.77357,0.00017,16.10319]
[1780221392144,32.59,73776.6,0.0,0.77353,0.00017,16.10186]
[1780221397179,32.59,73773.41,0.0,0.77299,0.00017,16.12261]
[1780221402214,32.59,73771.09,0.0,0.77261,0.00017,16.13746]
[1780221408258,32.58,73768.5,0.0,0.77219,0.00017,16.15383]
[1780221411279,32.58,73762.5,0.0,0.77116,0.00017,16.19343]
[1780221416500,32.58,73761.83,0.0,0.77106,0.00017,16.19713]
[1780221424370,32.57,73761.79,0.0,0.77107,0.00017,16.19685]
[1780221429410,32.57,73765.04,0.0,0.77164,0.00017,16.17474]
[1780221434439,32.57,73765.48,0.0,0.77173,0.00017,16.17158]
[1780221441488,32.57,73764.88,0.0,0.77163,0.00017,16.1753]
[1780221444510,32.57,73759.07,0.0,0.77062,0.00017,16.21401]
[1780221449549,32.57,73759.6,0.0,0.77072,0.00017,16.21019]
[1780221453573,32.57,73751.97,0.0,0.76943,0.00017,16.25645]
[1780221458612,32.57,73752.86,0.0,0.76958,0.00017,16.25072]
[1780221465660,32.57,73753.04,0.0,0.76961,0.00017,16.24978]
[1780221470695,32.57,73749.4,0.0,0.76897,0.00017,16.27412]
[1780221475730,32.57,73749.39,0.0,0.76897,0.00017,16.27415]
[1780221480765,32.57,73745.0,0.0,0.7682,0.00018,16.30329]
[1780221482785,32.57,73726.12,0.0,0.76488,0.00018,16.42822]
[1780221483787,32.57,73732.14,0.0,0.76594,0.00018,16.38859]
[1780221486810,32.57,73738.85,0.0,0.76711,0.00018,16.34461]
[1780221491844,32.58,73743.37,0.0,0.76789,0.00018,16.31526]
[1780221497081,32.58,73743.94,0.0,0.76798,0.00018,16.31181]
[1780221501919,32.58,73749.77,0.0,0.76899,0.00017,16.27348]
[1780221504937,32.58,73754.86,0.0,0.76987,0.00017,16.23997]
[1780221509974,32.58,73755.38,0.0,0.76994,0.00017,16.23723]
[1780221515010,32.59,73757.0,0.0,0.77024,0.00017,16.2227]
[1780221519131,32.59,73750.6,0.0,0.76912,0.00017,16.2657]
[1780221521079,32.59,73733.29,0.0,0.76608,0.00018,16.38046]
[1780221523094,32.59,73732.02,0.0,0.76585,0.00018,16.38901]
[1780221528127,32.59,73732.98,0.0,0.76602,0.00018,16.38264]
[1780221532159,32.59,73740.06,0.0,0.76727,0.00018,16.33574]
[1780221537376,32.59,73732.72,0.0,0.76598,0.00018,16.38442]
[1780221543233,32.59,73730.33,0.0,0.76554,0.00018,16.40059]
[1780221548268,32.59,73730.6,0.0,0.76558,0.00018,16.39923]
[1780221552301,32.59,73720.36,0.0,0.76376,0.00018,16.46701]
[1780221553309,32.59,73719.33,0.0,0.76358,0.00018,16.47379]
[1780221558344,32.59,73716.39,0.0,0.76306,0.00018,16.4931]
[1780221561365,32.59,73725.26,0.0,0.76463,0.00018,16.43483]
[1780221563381,32.59,73731.62,0.0,0.76575,0.00018,16.39307]
[1780221568416,32.6,73732.45,0.0,0.76588,0.00018,16.3882]
[1780221573449,32.6,73736.58,0.0,0.76663,0.00018,16.35707]
[1780221578485,32.6,73738.18,0.0,0.76688,0.00018,16.34732]
[1780221583520,32.6,73737.44,0.0,0.76673,0.00018,16.35302]
[1780221588555,32.61,73738.67,0.0,0.76693,0.00018,16.34569]
[1780221593591,32.61,73741.08,0.0,0.76733,0.00018,16.33053]
[1780221598624,32.61,73742.05,0.0,0.76748,0.00018,16.32494]
[1780221603660,32.62,73742.32,0.0,0.76751,0.00018,16.32396]
[1780221609702,32.62,73743.69,0.0,0.76772,0.00018,16.31581]
[1780221614737,32.62,73745.27,0.0,0.76798,0.00018,16.30609]
[1780221619772,32.63,73745.97,0.0,0.76809,0.00017,16.30219]
[1780221624811,32.63,73745.1,0.0,0.76791,0.00018,16.30869]
[1780221629841,32.63,73745.29,0.0,0.76793,0.00018,16.30813]
[1780221634877,32.63,73744.4,0.0,0.76779,0.00018,16.31024]
[1780221638906,32.64,73739.13,0.0,0.76686,0.00018,16.34564]
[1780221640920,32.64,73737.83,0.0,0.76662,0.00018,16.3544]
[1780221645956,32.64,73736.06,0.0,0.7663,0.00018,16.36648]
[1780221650989,32.64,73731.94,0.0,0.76557,0.00018,16.394]
[1780221657032,32.64,73728.85,0.0,0.76502,0.00018,16.41458]
[1780221662112,32.64,73727.35,0.0,0.76475,0.00018,16.42465]
[1780221664081,32.64,73718.23,0.0,0.76314,0.00018,16.48457]
[1780221669120,32.64,73719.31,0.0,0.76333,0.00018,16.47758]
[1780221674166,32.64,73718.04,0.0,0.7631,0.00018,16.48594]
[1780221679200,32.64,73715.97,0.0,0.76274,0.00018,16.49928]
[1780221684237,32.64,73720.65,0.0,0.76357,0.00018,16.46836]
[1780221689270,32.64,73719.33,0.0,0.76335,0.00018,16.47676]
[1780221694304,32.64,73721.27,0.0,0.76374,0.00018,16.45935]
[1780221700346,32.64,73721.97,0.0,0.76387,0.00018,16.45452]
[1780221705381,32.64,73722.29,0.0,0.76393,0.00018,16.4522]
[1780221710420,32.64,73726.15,0.0,0.76461,0.00018,16.42666]
[1780221715454,32.64,73728.99,0.0,0.76512,0.00018,16.40792]
[1780221720488,32.64,73729.8,0.0,0.76526,0.00018,16.40263]
[1780221725523,32.64,73732.94,0.0,0.76581,0.00018,16.38215]
[1780221730559,32.64,73734.85,0.0,0.76613,0.00018,16.36991]
[1780221735594,32.64,73735.01,0.0,0.76615,0.00018,16.36944]
[1780221740628,32.64,73733.78,0.0,0.76591,0.00018,16.37847]
[1780221745663,32.65,73737.31,0.0,0.76651,0.00018,16.35566]
[1780221750699,32.65,73740.24,0.0,0.767,0.00018,16.33718]
[1780221753724,32.65,73733.26,0.0,0.7658,0.00018,16.37952]
[1780221755740,32.65,73729.95,0.0,0.76521,0.00018,16.40172]
[1780221756747,32.65,73724.14,0.0,0.76418,0.00018,16.44009]
[1780221758952,32.66,73718.9,0.0,0.76324,0.00018,16.4748]
[1780221760781,32.66,73709.29,0.0,0.76153,0.00018,16.53796]
[1780221761789,32.66,73709.21,0.0,0.76151,0.00018,16.53859]
[1780221767831,32.66,73711.29,0.0,0.76186,0.00018,16.52565]
[1780221772870,32.66,73710.82,0.0,0.76177,0.00018,16.52922]
[1780221777914,32.66,73714.35,0.0,0.76238,0.00018,16.50671]
[1780221782951,32.67,73712.06,0.0,0.76196,0.00018,16.52229]
[1780221787986,32.67,73713.82,0.0,0.76225,0.00018,16.51137]
[1780221791009,32.67,73719.1,0.0,0.76318,0.00018,16.47723]
[1780221794030,32.67,73725.19,0.0,0.76424,0.00018,16.43783]
[1780221797054,32.68,73728.45,0.0,0.7648,0.00018,16.41708]
[1780221802087,32.68,73729.72,0.0,0.76499,0.00018,16.40989]
[1780221807123,32.68,73728.56,0.0,0.76476,0.00018,16.41867]
[1780221812157,32.69,73728.43,0.0,0.76475,0.00018,16.41607]
[1780221817192,32.69,73727.27,0.0,0.76452,0.00018,16.42469]
[1780221822233,32.7,73727.21,0.0,0.76448,0.00018,16.42605]
[1780221828274,32.7,73726.67,0.0,0.76436,0.00018,16.43073]
[1780221831295,32.7,73719.22,0.0,0.76303,0.00018,16.48003]
[1780221836333,32.71,73720.4,0.0,0.76322,0.00018,16.47296]
[1780221839532,32.71,73725.73,0.0,0.76415,0.00018,16.43862]
[1780221845395,32.71,73727.69,0.0,0.76447,0.00018,16.42661]
[1780221850428,32.72,73727.39,0.0,0.76439,0.00018,16.42955]
[1780221855464,32.72,73728.6,0.0,0.76458,0.00018,16.42245]
[1780221860498,32.72,73728.3,0.0,0.76451,0.00018,16.42525]
[1780221865534,32.73,73729.8,0.0,0.76475,0.00018,16.41627]
[1780221871577,32.73,73729.6,0.0,0.76473,0.00018,16.41419]
[1780221875604,32.73,73735.16,0.0,0.76568,0.00018,16.37845]
[1780221880638,32.74,73738.08,0.0,0.76617,0.00018,16.36038]
[1780221881645,32.74,73743.29,0.0,0.76707,0.00017,16.32627]
[1780221884666,32.74,73745.35,0.0,0.76742,0.00017,16.31341]
[1780221889891,32.74,73746.57,0.0,0.7676,0.00017,16.30648]
[1780221895744,32.75,73747.78,0.0,0.76778,0.00017,16.29981]
[1780221901798,32.75,73747.48,0.0,0.76769,0.00017,16.30312]
[1780221906834,32.76,73746.24,0.0,0.76745,0.00017,16.31235]
[1780221911868,32.76,73744.21,0.0,0.76707,0.00017,16.32671]
[1780221916904,32.77,73742.54,0.0,0.76675,0.00017,16.33858]
[1780221921939,32.77,73744.96,0.0,0.76716,0.00017,16.32312]
[1780221926973,32.77,73744.88,0.0,0.76712,0.00017,16.32469]
[1780221932013,32.78,73746.3,0.0,0.76738,0.00017,16.3119]
[1780221937044,32.78,73745.93,0.0,0.76729,0.00017,16.31545]
[1780221942078,32.79,73743.14,0.0,0.76677,0.00017,16.33511]
[1780221948120,32.79,73740.77,0.0,0.76632,0.00018,16.35206]
[1780221954165,32.8,73740.65,0.0,0.76627,0.00018,16.35398]
[1780221959199,32.8,73739.99,0.0,0.76613,0.00018,16.35926]
[1780221964232,32.8,73741.95,0.0,0.76645,0.00017,16.34735]
[1780221969268,32.81,73744.94,0.0,0.76694,0.00017,16.32885]
[1780221974303,32.81,73745.89,0.0,0.76707,0.00017,16.3239]
[1780221979338,32.82,73745.78,0.0,0.76702,0.00017,16.32591]
[1780221985382,32.82,73745.42,0.0,0.76693,0.00017,16.32949]
[1780221990602,32.83,73744.18,0.0,0.76668,0.00017,16.33897]
[1780221997465,32.83,73742.57,0.0,0.7664,0.00017,16.34644]
[1780222010743,32.85,73741.93,0.0,0.7662,0.00017,16.35385]
[1780222016598,32.85,73741.38,0.0,0.76607,0.00017,16.3588]
[1780222021634,32.86,73741.18,0.0,0.76601,0.00017,16.36122]
[1780222026668,32.86,73740.21,0.0,0.76581,0.00017,16.36863]
[1780222031703,32.86,73739.84,0.0,0.76572,0.00017,16.37215]
[1780222036739,32.87,73740.24,0.0,0.76576,0.00017,16.37065]
[1780222041773,32.87,73743.89,0.0,0.76637,0.00017,16.34782]
[1780222045801,32.88,73749.46,0.0,0.76732,0.00017,16.31205]
[1780222051027,32.88,73751.61,0.0,0.76771,0.00017,16.2946]
[1780222056879,32.89,73750.05,0.0,0.7674,0.00017,16.3062]
[1780222061917,32.89,73746.43,0.0,0.76674,0.00017,16.33093]
[1780222062924,32.89,73737.65,0.0,0.7652,0.00018,16.38861]
[1780222063930,32.89,73735.68,0.0,0.76485,0.00018,16.40164]
[1780222071167,32.9,73734.72,0.0,0.76466,0.00018,16.40903]
[1780222077028,32.9,73735.6,0.0,0.76479,0.00018,16.4042]
[1780222082061,32.9,73736.1,0.0,0.76486,0.00018,16.4017]
[1780222087098,32.91,73740.67,0.0,0.76563,0.00017,16.37275]
[1780222093139,32.91,73744.03,0.0,0.76619,0.00017,16.35203]
[1780222098174,32.91,73745.81,0.0,0.76647,0.00017,16.34148]
[1780222103210,32.92,73748.39,0.0,0.76689,0.00017,16.3257]
[1780222107238,32.92,73753.55,0.0,0.76777,0.00017,16.29255]
[1780222114286,32.93,73754.5,0.0,0.76794,0.00017,16.28308]
[1780222120329,32.93,73751.34,0.0,0.76737,0.00017,16.30483]
[1780222125364,32.93,73751.43,0.0,0.76736,0.00017,16.30507]
[1780222131594,32.94,73751.15,0.0,0.76728,0.00017,16.30796]
[1780222137447,32.94,73750.33,0.0,0.76711,0.00017,16.31463]
[1780222142482,32.95,73751.64,0.0,0.7673,0.00017,16.30739]
[1780222148525,32.95,73749.38,0.0,0.76687,0.00017,16.32371]
[1780222153562,32.96,73749.07,0.0,0.76678,0.00017,16.32701]
[1780222158596,32.96,73749.85,0.0,0.76689,0.00017,16.32317]
[1780222163631,32.97,73750.04,0.0,0.76689,0.00017,16.32323]
[1780222169673,32.98,73750.07,0.0,0.76685,0.00017,16.3246]
[1780222176722,32.98,73749.04,0.0,0.76666,0.00017,16.32889]
[1780222181945,32.99,73748.02,0.0,0.76645,0.00017,16.33675]
[1780222190820,33.0,73750.1,0.0,0.76676,0.00017,16.3253]
[1780222197870,33.0,73747.3,0.0,0.76623,0.00017,16.34516]
[1780222203912,33.01,73747.72,0.0,0.76627,0.00017,16.3437]
[1780222208946,33.01,73745.72,0.0,0.76589,0.00017,16.35777]
[1780222213982,33.02,73744.49,0.0,0.76566,0.00017,16.36668]
[1780222222230,33.02,73745.54,0.0,0.7658,0.00017,16.36128]
[1780222229087,33.03,73745.75,0.0,0.76581,0.00017,16.36115]
[1780222239158,33.03,73747.47,0.0,0.7661,0.00017,16.34729]
[1780222244194,33.04,73744.71,0.0,0.76559,0.00017,16.36625]
[1780222249229,33.04,73742.47,0.0,0.76518,0.00017,16.38178]
[1780222255271,33.05,73740.45,0.0,0.7648,0.00017,16.39591]
[1780222260306,33.05,73741.79,0.0,0.76501,0.00017,16.38798]
[1780222265347,33.05,73742.31,0.0,0.76508,0.00017,16.38539]
[1780222270376,33.05,73742.66,0.0,0.76512,0.00017,16.38387]
[1780222276423,33.06,73745.82,0.0,0.76565,0.00017,16.3643]
[1780222282659,33.06,73749.81,0.0,0.76631,0.00017,16.33944]
[1780222293539,33.07,73751.57,0.0,0.7666,0.00017,16.32569]
[1780222303606,33.08,73751.9,0.0,0.76661,0.00017,16.32549]
[1780222309650,33.08,73752.18,0.0,0.76663,0.00017,16.32477]
[1780222316700,33.09,73752.26,0.0,0.76661,0.00017,16.32551]
[1780222322940,33.09,73750.42,0.0,0.76626,0.00017,16.3387]
[1780222325765,33.09,73755.52,0.0,0.76714,0.00017,16.30582]
[1780222331807,33.1,73756.84,0.0,0.76733,0.00017,16.2984]
[1780222336841,33.1,73761.19,0.0,0.76806,0.00017,16.27108]
[1780222341876,33.11,73761.07,0.0,0.76801,0.00017,16.27301]
[1780222346912,33.11,73762.97,0.0,0.7683,0.00017,16.26201]
[1780222351946,33.12,73762.51,0.0,0.76823,0.00017,16.26174]
[1780222361010,33.13,73760.22,0.0,0.76778,0.00017,16.27874]
[1780222365038,33.13,73753.54,0.0,0.7666,0.00017,16.32315]
[1780222370074,33.13,73751.82,0.0,0.76628,0.00017,16.33524]
[1780222375108,33.14,73750.96,0.0,0.76611,0.00017,16.34171]
[1780222380142,33.14,73749.8,0.0,0.76588,0.00017,16.35012]
[1780222385179,33.14,73747.43,0.0,0.76545,0.00017,16.36642]
[1780222390213,33.15,73742.62,0.0,0.76458,0.00017,16.39864]
[1780222395248,33.15,73741.62,0.0,0.76439,0.00017,16.4061]
[1780222400284,33.16,73741.73,0.0,0.76438,0.00017,16.40635]
[1780222410354,33.16,73739.32,0.0,0.76391,0.00017,16.42368]
[1780222416395,33.17,73739.18,0.0,0.7639,0.00017,16.42115]
[1780222422437,33.17,73738.38,0.0,0.76374,0.00017,16.42728]
[1780222426466,33.17,73732.74,0.0,0.76274,0.00017,16.46417]
[1780222431502,33.18,73735.2,0.0,0.76315,0.00017,16.44887]
[1780222436535,33.18,73734.56,0.0,0.76302,0.00017,16.45361]
[1780222441572,33.18,73736.6,0.0,0.76336,0.00017,16.44111]
[1780222447614,33.18,73735.91,0.0,0.76322,0.00017,16.44641]
[1780222452648,33.19,73735.53,0.0,0.76313,0.00017,16.44964]
[1780222457684,33.19,73736.13,0.0,0.76322,0.00017,16.44663]
[1780222462719,33.2,73737.15,0.0,0.76337,0.00017,16.44095]
[1780222465742,33.2,73749.43,0.0,0.76549,0.00017,16.36235]
[1780222470777,33.2,73749.26,0.0,0.76544,0.00017,16.36424]
[1780222475809,33.2,73751.43,0.0,0.76583,0.00017,16.34664]
[1780222480845,33.21,73750.07,0.0,0.76557,0.00017,16.35633]
[1780222485880,33.21,73750.27,0.0,0.76558,0.00017,16.35585]
[1780222490917,33.21,73752.07,0.0,0.76588,0.00017,16.34501]
[1780222495950,33.22,73752.08,0.0,0.76586,0.00017,16.34576]
[1780222500987,33.22,73746.89,0.0,0.76494,0.00017,16.38004]
[1780222504210,33.22,73739.05,0.0,0.76356,0.00017,16.43113]
[1780222510053,33.23,73738.97,0.0,0.76353,0.00017,16.43245]
[1780222515088,33.23,73739.42,0.0,0.76359,0.00017,16.43021]
[1780222524349,33.23,73739.68,0.0,0.76361,0.00017,16.42929]
[1780222533214,33.23,73739.7,0.0,0.76364,0.00017,16.42534]
[1780222538248,33.24,73739.71,0.0,0.76363,0.00017,16.42571]
[1780222544489,33.24,73741.5,0.0,0.76392,0.00017,16.4148]
[1780222554560,33.24,73740.13,0.0,0.76366,0.00017,16.42464]
[1780222561409,33.25,73740.01,0.0,0.76362,0.00017,16.4261]
[1780222566446,33.25,73739.53,0.0,0.76352,0.00017,16.42968]
[1780222574699,33.25,73739.51,0.0,0.7635,0.00017,16.4306]
[1780222583565,33.25,73739.38,0.0,0.76345,0.00017,16.43234]
[1780222588601,33.26,73739.26,0.0,0.76342,0.00017,16.43362]
[1780222593636,33.26,73739.83,0.0,0.76354,0.00017,16.42599]
[1780222602698,33.26,73739.06,0.0,0.76338,0.00017,16.43202]
[1780222607733,33.27,73734.85,0.0,0.76263,0.00017,16.45963]
[1780222612768,33.27,73731.89,0.0,0.7621,0.00017,16.47913]
[1780222617803,33.27,73731.12,0.0,0.76196,0.00017,16.48436]
[1780222622837,33.27,73732.2,0.0,0.76214,0.00017,16.47775]
[1780222627874,33.27,73732.83,0.0,0.76224,0.00017,16.47403]
[1780222633915,33.27,73733.38,0.0,0.76233,0.00017,16.47093]
[1780222641971,33.28,73733.41,0.0,0.76232,0.00017,16.47125]
[1780222654080,33.28,73735.71,0.0,0.76274,0.00017,16.4527]
[1780222659113,33.28,73735.33,0.0,0.76267,0.00017,16.45548]
[1780222665344,33.28,73732.94,0.0,0.76224,0.00017,16.47127]
[1780222672206,33.28,73733.64,0.0,0.76235,0.00017,16.46718]
[1780222678247,33.29,73734.2,0.0,0.76243,0.00017,16.46405]
[1780222683283,33.29,73729.4,0.0,0.76159,0.00017,16.495]
[1780222688317,33.29,73730.9,0.0,0.76185,0.00017,16.48559]
[1780222693354,33.29,73731.05,0.0,0.76187,0.00017,16.48481]
[1780222699394,33.29,73725.59,0.0,0.76091,0.00018,16.51979]
[1780222705624,33.29,73723.11,0.0,0.76048,0.00018,16.53552]
[1780222709467,33.29,73715.82,0.0,0.7592,0.00018,16.58191]
[1780222710472,33.29,73713.78,0.0,0.75884,0.00018,16.59486]
[1780222715694,33.29,73709.92,0.0,0.75821,0.00018,16.6147]
[1780222721548,33.28,73710.53,0.0,0.75833,0.00018,16.61048]
[1780222726583,33.28,73710.05,0.0,0.75825,0.00018,16.61322]
[1780222731618,33.28,73708.23,0.0,0.75794,0.00018,16.62444]
[1780222736654,33.28,73706.01,0.0,0.75756,0.00018,16.63816]
[1780222742696,33.28,73705.37,0.0,0.75744,0.00018,16.64219]
[1780222747732,33.28,73704.91,0.0,0.75736,0.00018,16.64514]
[1780222752766,33.28,73704.33,0.0,0.75726,0.00018,16.64888]
[1780222757800,33.28,73702.7,0.0,0.75697,0.00018,16.6593]
[1780222762837,33.28,73702.93,0.0,0.757,0.00018,16.65795]
[1780222767871,33.28,73704.36,0.0,0.75725,0.00018,16.64909]
[1780222770891,33.28,73709.84,0.0,0.75821,0.00018,16.61452]
[1780222776114,33.28,73706.39,0.0,0.75764,0.00018,16.63209]
[1780222783984,33.28,73705.71,0.0,0.75751,0.00018,16.63656]
[1780222789026,33.28,73701.87,0.0,0.75684,0.00018,16.66087]
[1780222794059,33.28,73700.99,0.0,0.75669,0.00018,16.66625]
[1780222799095,33.28,73700.25,0.0,0.75655,0.00018,16.67096]
[1780222801108,33.28,73700.22,0.0,0.75655,0.00018,16.67119]
[1780222804128,33.28,73700.23,0.0,0.75655,0.00018,16.6712]
[1780222810170,33.29,73699.52,0.0,0.75642,0.00018,16.67584]
[1780222812185,33.29,73691.42,0.0,0.75498,0.00018,16.72696]
[1780222813192,33.29,73688.88,0.0,0.75453,0.00018,16.74291]
[1780222818232,33.29,73689.93,0.0,0.75472,0.00018,16.73624]
[1780222826467,33.29,73690.56,0.0,0.75483,0.00018,16.7323]
[1780222831327,33.29,73684.65,0.0,0.75382,0.00018,16.76496]
[1780222832333,33.29,73674.87,0.0,0.75207,0.00018,16.82618]
[1780222833341,33.29,73674.33,0.0,0.75198,0.00018,16.82947]
[1780222835356,33.28,73679.9,0.0,0.75298,0.00018,16.7945]
[1780222836538,33.28,73690.4,0.0,0.75485,0.00018,16.72851]
[1780222838387,33.28,73692.32,0.0,0.75519,0.00018,16.7164]
[1780222843413,33.28,73696.3,0.0,0.7559,0.00018,16.69122]
[1780222848448,33.28,73697.63,0.0,0.75613,0.00018,16.68293]
[1780222853482,33.28,73700.07,0.0,0.75656,0.00018,16.66777]
[1780222854516,33.28,73693.72,0.0,0.75543,0.00018,16.70784]
[1780222856688,33.28,73676.21,0.0,0.75232,0.00018,16.81769]
[1780222862556,33.28,73677.88,0.0,0.75263,0.00018,16.80676]
[1780222866757,33.28,73685.65,0.0,0.75402,0.00018,16.75773]
[1780222870615,33.28,73690.81,0.0,0.75494,0.00018,16.72513]
[1780222871618,33.28,73697.03,0.0,0.75605,0.00018,16.68592]
[1780222876827,33.28,73696.14,0.0,0.75589,0.00018,16.69151]
[1780222881690,33.28,73690.64,0.0,0.75491,0.00018,16.72613]
[1780222885718,33.28,73685.99,0.0,0.75409,0.00018,16.75512]
[1780222890753,33.28,73685.34,0.0,0.75399,0.00018,16.75878]
[1780222895788,33.28,73687.43,0.0,0.75441,0.00018,16.74075]
[1780222901829,33.27,73688.21,0.0,0.75456,0.00018,16.73539]
[1780222907041,33.27,73686.37,0.0,0.75425,0.00018,16.74657]
[1780222912907,33.27,73684.75,0.0,0.75397,0.00018,16.75645]
[1780222917110,33.27,73679.24,0.0,0.75299,0.00018,16.79091]
[1780222922979,33.27,73677.2,0.0,0.75263,0.00018,16.80347]
[1780222927182,33.27,73666.07,0.0,0.75064,0.00018,16.87278]
[1780222929025,33.27,73665.05,0.0,0.75046,0.00018,16.87898]
[1780222930042,33.27,73659.14,0.0,0.7494,0.00018,16.91559]
[1780222933060,33.27,73657.47,0.0,0.74911,0.00018,16.92571]
[1780222938095,33.26,73659.78,0.0,0.74953,0.00018,16.91109]
[1780222940109,33.27,73641.88,0.0,0.7463,0.00018,17.02174]
[1780222941117,33.27,73642.84,0.0,0.74647,0.00018,17.01585]
[1780222945154,33.26,73649.18,0.0,0.74763,0.00018,16.97658]
[1780222947331,33.26,73654.73,0.0,0.74863,0.00018,16.94225]
[1780222950186,33.26,73663.76,0.0,0.75025,0.00018,16.88615]
[1780222955223,33.26,73665.4,0.0,0.75058,0.00018,16.87171]
[1780222960259,33.27,73667.51,0.0,0.75096,0.00018,16.85868]
[1780222961266,33.27,73673.18,0.0,0.75197,0.00018,16.82333]
[1780222963280,33.27,73675.31,0.0,0.75235,0.00018,16.81006]
[1780222968315,33.27,73673.6,0.0,0.75204,0.00018,16.8209]
[1780222974361,33.27,73673.21,0.0,0.75196,0.00018,16.82355]
[1780222979393,33.27,73673.95,0.0,0.75209,0.00018,16.81912]
[1780222985434,33.27,73673.74,0.0,0.75205,0.00018,16.82068]
[1780222990474,33.27,73672.01,0.0,0.75173,0.00018,16.83161]
[1780222991478,33.27,73663.65,0.0,0.75024,0.00018,16.88371]
[1780222992485,33.27,73658.47,0.0,0.7493,0.00018,16.9159]
[1780222997684,33.27,73657.37,0.0,0.74911,0.00018,16.92272]
[1780223003562,33.27,73659.52,0.0,0.74949,0.00018,16.90944]
[1780223008598,33.27,73659.01,0.0,0.7494,0.00018,16.91271]
[1780223012626,33.27,73653.02,0.0,0.74834,0.00018,16.94574]
[1780223017824,33.27,73643.28,0.0,0.74658,0.00018,17.00602]
[1780223020682,33.27,73642.87,0.0,0.7465,0.00018,17.00856]
[1780223025717,33.27,73643.83,0.0,0.74668,0.00018,17.00271]
[1780223027896,33.27,73649.66,0.0,0.74773,0.00018,16.96677]
[1780223029746,33.27,73656.55,0.0,0.74898,0.00018,16.92408]
[1780223034781,33.27,73656.35,0.0,0.74894,0.00018,16.92546]
[1780223039816,33.27,73656.18,0.0,0.7489,0.00018,16.92662]
[1780223045858,33.27,73654.74,0.0,0.74864,0.00018,16.93559]
[1780223050894,33.27,73651.62,0.0,0.74808,0.00018,16.95478]
[1780223055928,33.27,73656.04,0.0,0.74888,0.00018,16.92739]
[1780223060962,33.27,73654.3,0.0,0.74857,0.00018,16.93806]
[1780223065999,33.27,73656.55,0.0,0.74898,0.00018,16.92407]
[1780223071034,33.27,73655.2,0.0,0.74877,0.00018,16.92795]
[1780223076068,33.27,73655.84,0.0,0.74889,0.00018,16.92398]
[1780223081103,33.27,73655.72,0.0,0.74887,0.00018,16.9247]
[1780223086138,33.27,73665.9,0.0,0.7507,0.00018,16.86153]
[1780223087146,33.27,73668.38,0.0,0.75114,0.00018,16.84616]
[1780223092183,33.27,73671.52,0.0,0.75169,0.00018,16.82686]
[1780223097217,33.28,73672.62,0.0,0.75188,0.00018,16.82044]
[1780223105274,33.28,73670.44,0.0,0.75146,0.00018,16.83484]
[1780223113330,33.28,73667.19,0.0,0.75086,0.00018,16.85575]
[1780223118579,33.28,73668.16,0.0,0.75103,0.00018,16.85013]
[1780223123399,33.29,73677.1,0.0,0.75261,0.00018,16.79492]
[1780223128435,33.29,73678.91,0.0,0.75291,0.00018,16.78444]
[1780223133470,33.3,73680.12,0.0,0.75314,0.00018,16.7733]
[1780223138504,33.3,73680.27,0.0,0.75314,0.00018,16.77328]
[1780223139511,33.3,73685.46,0.0,0.75406,0.00018,16.74094]
[1780223144547,33.3,73685.81,0.0,0.7541,0.00018,16.73966]
[1780223149586,33.31,73685.99,0.0,0.75411,0.00018,16.73931]
[1780223153609,33.31,73691.49,0.0,0.75507,0.00018,16.70535]
[1780223155625,33.31,73696.72,0.0,0.75599,0.00018,16.67277]
[1780223160659,33.32,73694.39,0.0,0.75555,0.00018,16.68847]
[1780223165694,33.32,73693.93,0.0,0.75544,0.00018,16.69233]
[1780223170729,33.32,73692.57,0.0,0.75517,0.00018,16.70182]
[1780223175764,33.33,73692.6,0.0,0.75515,0.00018,16.70269]
[1780223180799,33.33,73692.46,0.0,0.7551,0.00018,16.7044]
[1780223187847,33.34,73692.4,0.0,0.75506,0.00018,16.7059]
[1780223192883,33.34,73692.79,0.0,0.75515,0.00018,16.69977]
[1780223199138,33.34,73692.51,0.0,0.75507,0.00018,16.70246]
[1780223204966,33.35,73693.7,0.0,0.75526,0.00018,16.69588]
[1780223210002,33.35,73695.33,0.0,0.75553,0.00018,16.68641]
[1780223215049,33.36,73699.82,0.0,0.7563,0.00018,16.65895]
[1780223219282,33.36,73705.62,0.0,0.75732,0.00018,16.62264]
[1780223223099,33.36,73698.58,0.0,0.75606,0.00018,16.66751]
[1780223225112,33.36,73695.09,0.0,0.75544,0.00018,16.68971]
[1780223230147,33.36,73694.68,0.0,0.75535,0.00018,16.69278]
[1780223238203,33.37,73698.18,0.0,0.75594,0.00018,16.67165]
[1780223243239,33.37,73699.14,0.0,0.7561,0.00018,16.66617]
[1780223249497,33.37,73697.11,0.0,0.75572,0.00018,16.67956]
[1780223256330,33.37,73697.88,0.0,0.75588,0.00018,16.67093]
[1780223261365,33.38,73695.07,0.0,0.75537,0.00018,16.68915]
[1780223267407,33.38,73694.32,0.0,0.75522,0.00018,16.69453]
[1780223273449,33.38,73694.56,0.0,0.75524,0.00018,16.69385]
[1780223279714,33.39,73693.76,0.0,0.75507,0.00018,16.69965]
[1780223285534,33.39,73691.6,0.0,0.75467,0.00018,16.71398]
[1780223291575,33.39,73691.1,0.0,0.75456,0.00018,16.71789]
[1780223296611,33.4,73690.76,0.0,0.75448,0.00018,16.72067]
[1780223301645,33.4,73690.25,0.0,0.75437,0.00018,16.7245]
[1780223304670,33.4,73697.75,0.0,0.75569,0.00018,16.67789]
[1780223309703,33.4,73697.66,0.0,0.75565,0.00018,16.67926]
[1780223318768,33.41,73696.84,0.0,0.75551,0.00018,16.68123]
[1780223323800,33.41,73695.46,0.0,0.75525,0.00018,16.69056]
[1780223328835,33.41,73698.36,0.0,0.75574,0.00018,16.67301]
[1780223334876,33.42,73697.63,0.0,0.75559,0.00018,16.67841]
[1780223340133,33.42,73694.39,0.0,0.755,0.00018,16.69945]
[1780223348975,33.43,73692.03,0.0,0.75456,0.00018,16.71504]
[1780223354009,33.43,73692.61,0.0,0.75465,0.00018,16.71184]
[1780223359045,33.43,73691.69,0.0,0.75447,0.00018,16.71807]
[1780223364080,33.43,73691.25,0.0,0.75438,0.00018,16.7213]
[1780223370343,33.43,73691.97,0.0,0.7545,0.00018,16.71734]
[1780223379184,33.44,73693.81,0.0,0.75484,0.00018,16.70224]
[1780223386455,33.44,73694.94,0.0,0.75501,0.00018,16.69594]
[1780223388248,33.44,73688.8,0.0,0.75392,0.00018,16.73458]
[1780223393283,33.44,73690.92,0.0,0.75428,0.00018,16.72181]
[1780223398318,33.45,73694.21,0.0,0.75485,0.00018,16.70176]
[1780223403353,33.45,73697.1,0.0,0.75535,0.00018,16.68402]
[1780223408389,33.45,73703.23,0.0,0.75642,0.00018,16.64601]
[1780223413424,33.45,73704.12,0.0,0.75656,0.00018,16.64101]
[1780223418458,33.45,73705.01,0.0,0.7567,0.00018,16.63604]
[1780223423495,33.46,73700.39,0.0,0.75587,0.00018,16.6656]
[1780223428531,33.46,73702.52,0.0,0.75624,0.00018,16.65277]
[1780223433567,33.46,73706.2,0.0,0.7569,0.00018,16.62584]
[1780223435580,33.46,73711.77,0.0,0.75788,0.00018,16.5911]
[1780223442628,33.47,73714.52,0.0,0.75834,0.00018,16.57453]
[1780223448672,33.47,73715.72,0.0,0.75854,0.00018,16.5674]
[1780223453706,33.47,73717.57,0.0,0.75886,0.00018,16.5558]
[1780223458741,33.47,73718.6,0.0,0.75904,0.00018,16.54936]
[1780223464784,33.47,73717.18,0.0,0.75879,0.00018,16.55842]
[1780223469819,33.47,73718.38,0.0,0.759,0.00018,16.55089]
[1780223474854,33.47,73720.69,0.0,0.7594,0.00018,16.53634]
[1780223480895,33.47,73721.68,0.0,0.75957,0.00018,16.53026]
[1780223485939,33.47,73718.75,0.0,0.75905,0.00018,16.54894]
[1780223490966,33.47,73718.22,0.0,0.75895,0.00018,16.55237]
[1780223496001,33.47,73711.93,0.0,0.75788,0.00018,16.58796]
[1780223502043,33.48,73712.25,0.0,0.75791,0.00018,16.58675]
[1780223507309,33.48,73712.17,0.0,0.75787,0.00018,16.58823]
[1780223516139,33.49,73712.17,0.0,0.75783,0.00018,16.58966]
[1780223522183,33.49,73710.85,0.0,0.75758,0.00018,16.5989]
[1780223527449,33.53,73713.94,0.0,0.75788,0.00018,16.58836]
[1780223533261,33.55,73712.04,0.0,0.7574,0.00018,16.60577]
[1780223542323,33.58,73711.14,0.0,0.75705,0.00018,16.61836]
[1780223547589,33.6,73708.76,0.0,0.75655,0.00018,16.63651]
[1780223554407,33.61,73709.1,0.0,0.75654,0.00018,16.63375]
[1780223559443,33.63,73712.44,0.0,0.75704,0.00018,16.61616]
[1780223565484,33.65,73713.1,0.0,0.75705,0.00018,16.61604]
[1780223570520,33.66,73713.58,0.0,0.75704,0.00018,16.61634]
[1780223575554,33.67,73713.86,0.0,0.75701,0.00018,16.61771]
[1780223580590,33.68,73714.24,0.0,0.75702,0.00017,16.61745]
[1780223585625,33.68,73718.06,0.0,0.75769,0.00017,16.59336]
[1780223590660,33.68,73717.08,0.0,0.75751,0.00017,16.59981]
[1780223597939,33.68,73716.93,0.0,0.75747,0.00017,16.60107]
[1780223603751,33.69,73718.92,0.0,0.75781,0.00017,16.58892]
[1780223608786,33.69,73719.99,0.0,0.75798,0.00017,16.58306]
[1780223613822,33.69,73719.88,0.0,0.75798,0.00017,16.57997]
[1780223618857,33.7,73721.19,0.0,0.75819,0.00017,16.5726]
[1780223623892,33.7,73723.06,0.0,0.75848,0.00017,16.5621]
[1780223628927,33.71,73723.54,0.0,0.75852,0.00017,16.56048]
[1780223634969,33.72,73724.85,0.0,0.75869,0.00017,16.55467]
[1780223644030,33.73,73725.83,0.0,0.75876,0.00017,16.55216]
[1780223649068,33.74,73726.71,0.0,0.75888,0.00017,16.54812]
[1780223654104,33.75,73729.2,0.0,0.75926,0.00017,16.5344]
[1780223659140,33.76,73729.82,0.0,0.75931,0.00017,16.53278]
[1780223664174,33.76,73727.19,0.0,0.7588,0.00017,16.55101]
[1780223669210,33.76,73726.15,0.0,0.75862,0.00017,16.55763]
[1780223674244,33.76,73723.72,0.0,0.75823,0.00017,16.56843]
[1780223679279,33.77,73721.58,0.0,0.75786,0.00017,16.58186]
[1780223684315,33.77,73720.58,0.0,0.75768,0.00017,16.58814]
[1780223689349,33.77,73721.16,0.0,0.75778,0.00017,16.58453]
[1780223694384,33.77,73722.01,0.0,0.75793,0.00017,16.57925]
[1780223700431,33.77,73722.08,0.0,0.75794,0.00017,16.57885]
[1780223701666,33.77,73712.15,0.0,0.75621,0.00017,16.64075]
[1780223703450,33.77,73706.57,0.0,0.75523,0.00018,16.67534]
[1780223708484,33.76,73706.25,0.0,0.75519,0.00018,16.67683]
[1780223713518,33.76,73708.8,0.0,0.75565,0.00018,16.66048]
[1780223719560,33.76,73708.17,0.0,0.75556,0.00018,16.66378]
[1780223724595,33.76,73710.61,0.0,0.756,0.00018,16.64811]
[1780223729631,33.75,73710.86,0.0,0.75605,0.00018,16.64605]
[1780223734668,33.75,73710.88,0.0,0.75611,0.00018,16.64094]
[1780223741946,33.75,73711.21,0.0,0.75619,0.00018,16.63818]
[1780223748766,33.75,73711.21,0.0,0.75621,0.00018,16.63751]
[1780223753803,33.74,73712.16,0.0,0.75638,0.00018,16.63117]
[1780223760851,33.74,73712.24,0.0,0.75641,0.00018,16.63012]
[1780223765887,33.74,73711.09,0.0,0.75622,0.00018,16.6369]
[1780223772159,33.74,73710.78,0.0,0.75618,0.00018,16.63839]
[1780223777973,33.74,73709.92,0.0,0.75604,0.00018,16.64332]
[1780223783008,33.73,73708.84,0.0,0.75586,0.00018,16.6497]
[1780223787041,33.73,73714.2,0.0,0.75681,0.00017,16.61606]
[1780223792308,33.73,73715.1,0.0,0.75701,0.00017,16.60578]
[1780223798117,33.73,73716.98,0.0,0.75734,0.00017,16.59387]
[1780223805167,33.73,73716.49,0.0,0.75726,0.00017,16.59672]
[1780223810210,33.73,73715.01,0.0,0.75701,0.00017,16.60581]
[1780223814241,33.73,73709.24,0.0,0.756,0.00018,16.64154]
[1780223819271,33.73,73707.91,0.0,0.75578,0.00018,16.64939]
[1780223824307,33.73,73707.08,0.0,0.75565,0.00018,16.65403]
[1780223829342,33.72,73706.44,0.0,0.75555,0.00018,16.65749]
[1780223834377,33.72,73706.8,0.0,0.75563,0.00018,16.65475]
[1780223839411,33.72,73706.65,0.0,0.75562,0.00018,16.65502]
[1780223845453,33.71,73708.18,0.0,0.75592,0.00018,16.64445]
[1780223850488,33.71,73705.95,0.0,0.75555,0.00018,16.65744]
[1780223856530,33.7,73705.68,0.0,0.75558,0.00018,16.65334]
[1780223862805,33.7,73708.33,0.0,0.75607,0.00018,16.63581]
[1780223869621,33.69,73708.65,0.0,0.75615,0.00018,16.63286]
[1780223874656,33.69,73710.12,0.0,0.75642,0.00018,16.62326]
[1780223879692,33.69,73711.23,0.0,0.75662,0.00018,16.61598]
[1780223884727,33.69,73713.15,0.0,0.75697,0.00018,16.60372]
[1780223891775,33.69,73712.85,0.0,0.75693,0.00018,16.60522]
[1780223898824,33.69,73712.16,0.0,0.75681,0.00018,16.60917]
[1780223905875,33.68,73709.85,0.0,0.75642,0.00018,16.62313]
[1780223910913,33.68,73710.1,0.0,0.75647,0.00018,16.62124]
[1780223915944,33.68,73710.3,0.0,0.75656,0.00018,16.61518]
[1780223920980,33.68,73710.0,0.0,0.75651,0.00018,16.6167]
[1780223926015,33.68,73709.98,0.0,0.75652,0.00018,16.61643]
[1780223930041,33.68,73715.44,0.0,0.75749,0.00018,16.58201]
[1780223938098,33.68,73716.05,0.0,0.7576,0.00017,16.5778]
[1780223943365,33.67,73717.37,0.0,0.75784,0.00017,16.5693]
[1780223950203,33.67,73717.43,0.0,0.75786,0.00017,16.56859]
[1780223952200,33.67,73726.77,0.0,0.7595,0.00017,16.50978]
[1780223953435,33.67,73727.97,0.0,0.75971,0.00017,16.50213]
[1780223958245,33.65,73734.62,0.0,0.76098,0.00017,16.45602]
[1780223963276,33.63,73734.61,0.0,0.76111,0.00017,16.4509]
[1780223968318,33.62,73725.09,0.0,0.75956,0.00017,16.50718]
[1780223973347,33.61,73724.2,0.0,0.75946,0.00017,16.50752]
[1780223981410,33.61,73722.83,0.0,0.75926,0.00017,16.51483]
[1780223989469,33.6,73722.83,0.0,0.75929,0.00017,16.51345]
[1780223998530,33.59,73722.8,0.0,0.75933,0.00017,16.51199]
[1780224003786,33.59,73717.64,0.0,0.75846,0.00018,16.54333]
[1780224006588,33.59,73714.21,0.0,0.75787,0.00018,16.56458]
[1780224011626,33.58,73715.9,0.0,0.75819,0.00018,16.55301]
[1780224016661,33.58,73716.18,0.0,0.75826,0.00018,16.55053]
[1780224023925,33.58,73713.61,0.0,0.75784,0.00018,16.56564]
[1780224029754,33.57,73708.44,0.0,0.75695,0.00018,16.59721]
[1780224032774,33.57,73701.94,0.0,0.75586,0.00018,16.63293]
[1780224037808,33.57,73702.14,0.0,0.75592,0.00018,16.63084]
[1780224042847,33.56,73700.48,0.0,0.75565,0.00018,16.64037]
[1780224047885,33.56,73700.14,0.0,0.75561,0.00018,16.64164]
[1780224054135,33.56,73699.93,0.0,0.75559,0.00018,16.64222]
[1780224060971,33.55,73700.25,0.0,0.75567,0.00018,16.63941]
[1780224067013,33.55,73701.92,0.0,0.75598,0.00018,16.62834]
[1780224074280,33.55,73702.83,0.0,0.75616,0.00018,16.62196]
[1780224084350,33.54,73703.05,0.0,0.75623,0.00018,16.61966]
[1780224094424,33.54,73704.72,0.0,0.75658,0.00018,16.60388]
[1780224101252,33.54,73704.92,0.0,0.75663,0.00018,16.6022]
[1780224107293,33.54,73705.0,0.0,0.75665,0.00018,16.60138]
[1780224112329,33.54,73704.86,0.0,0.75663,0.00018,16.60196]
[1780224122401,33.53,73707.21,0.0,0.75706,0.00018,16.58665]
[1780224127434,33.53,73706.96,0.0,0.75703,0.00018,16.58787]
[1780224132468,33.53,73706.73,0.0,0.757,0.00018,16.58896]
[1780224142539,33.53,73706.82,0.0,0.75703,0.00018,16.58781]
[1780224150597,33.53,73704.95,0.0,0.75671,0.00018,16.59909]
[1780224155640,33.52,73708.46,0.0,0.75737,0.00018,16.5724]
[1780224160703,33.52,73708.45,0.0,0.75737,0.00018,16.5724]
[1780224168747,33.52,73708.24,0.0,0.75734,0.00018,16.57367]
[1780224174987,33.52,73708.21,0.0,0.75733,0.00018,16.57384]
[1780224181840,33.52,73707.85,0.0,0.75727,0.00018,16.57611]
[1780224191905,33.52,73707.69,0.0,0.75724,0.00018,16.57716]
[1780224198958,33.52,73707.58,0.0,0.75722,0.00018,16.5779]
[1780224203992,33.52,73707.57,0.0,0.75722,0.00018,16.57801]
[1780224209029,33.53,73707.41,0.0,0.75719,0.00018,16.57907]
[1780224215268,33.53,73707.41,0.0,0.75722,0.00018,16.57464]
[1780224221113,33.53,73707.41,0.0,0.75722,0.00018,16.57471]
[1780224225338,33.53,73713.41,0.0,0.75828,0.00018,16.53699]
[1780224231182,33.53,73713.76,0.0,0.75833,0.00018,16.53505]
[1780224239239,33.53,73713.4,0.0,0.75826,0.00018,16.53757]
[1780224244274,33.53,73712.32,0.0,0.75807,0.00018,16.54448]
[1780224255548,33.53,73712.53,0.0,0.7581,0.00018,16.54322]
[1780224261394,33.53,73711.13,0.0,0.75786,0.00018,16.55203]
[1780224266430,33.53,73708.72,0.0,0.75744,0.00018,16.56711]
[1780224273478,33.53,73708.04,0.0,0.75736,0.00018,16.5667]
[1780224281534,33.53,73707.97,0.0,0.75735,0.00018,16.56694]
[1780224287576,33.53,73707.84,0.0,0.75734,0.00018,16.56761]
[1780224292611,33.53,73707.35,0.0,0.75725,0.00018,16.57059]
[1780224297647,33.53,73706.08,0.0,0.75703,0.00018,16.57851]
[1780224299660,33.53,73720.72,0.0,0.7596,0.00018,16.48625]
[1780224300669,33.53,73728.82,0.0,0.76102,0.00017,16.43505]
[1780224301673,33.53,73726.89,0.0,0.76068,0.00017,16.44742]
[1780224302680,33.53,73720.96,0.0,0.75964,0.00018,16.48506]
[1780224304695,33.53,73718.96,0.0,0.75928,0.00018,16.49783]
[1780224309730,33.53,73720.5,0.0,0.75954,0.00018,16.48844]
[1780224314765,33.53,73718.73,0.0,0.75922,0.00018,16.49997]
[1780224319805,33.53,73713.41,0.0,0.75828,0.00018,16.53383]
[1780224322825,33.53,73708.07,0.0,0.75734,0.00018,16.56748]
[1780224327859,33.53,73706.65,0.0,0.75709,0.00018,16.57634]
[1780224330881,33.53,73700.62,0.0,0.75603,0.00018,16.61419]
[1780224336111,33.53,73699.14,0.0,0.75581,0.00018,16.61884]
[1780224341957,33.53,73700.73,0.0,0.75609,0.00018,16.60881]
[1780224346994,33.53,73701.78,0.0,0.75628,0.00018,16.602]
[1780224356253,33.53,73701.96,0.0,0.75633,0.00018,16.60023]
[1780224362143,33.53,73705.42,0.0,0.75695,0.00018,16.57816]
[1780224371208,33.52,73702.0,0.0,0.75636,0.00018,16.59903]
[1780224376394,33.52,73701.19,0.0,0.75623,0.00018,16.60368]
[1780224382285,33.52,73702.06,0.0,0.7564,0.00018,16.59762]
[1780224387323,33.52,73702.55,0.0,0.7565,0.00018,16.59402]
[1780224392355,33.51,73701.83,0.0,0.75643,0.00018,16.59363]
[1780224397389,33.51,73702.34,0.0,0.75653,0.00018,16.58996]
[1780224406604,33.51,73702.53,0.0,0.75659,0.00018,16.58785]
[1780224412494,33.5,73702.76,0.0,0.75665,0.00018,16.58564]
[1780224417530,33.5,73703.54,0.0,0.75681,0.00018,16.58004]
[1780224422567,33.5,73703.67,0.0,0.75685,0.00018,16.57851]
[1780224427602,33.5,73703.84,0.0,0.7569,0.00018,16.5767]
[1780224434652,33.49,73703.88,0.0,0.75694,0.00018,16.57537]
[1780224439687,33.49,73704.58,0.0,0.75708,0.00018,16.57013]
[1780224446886,33.48,73705.66,0.0,0.7573,0.00018,16.56224]
[1780224452777,33.48,73704.74,0.0,0.7572,0.00018,16.56263]
[1780224458820,33.47,73705.0,0.0,0.75727,0.00018,16.56009]
[1780224464865,33.47,73705.1,0.0,0.75731,0.00018,16.55858]
[1780224476952,33.46,73705.31,0.0,0.7574,0.00018,16.5556]
[1780224481990,33.46,73705.42,0.0,0.75743,0.00018,16.55425]
[1780224487025,33.46,73705.49,0.0,0.75746,0.00018,16.5532]
[1780224493067,33.46,73710.29,0.0,0.75832,0.00018,16.52238]
[1780224498102,33.45,73710.76,0.0,0.75841,0.00018,16.51912]
[1780224503137,33.45,73711.93,0.0,0.75863,0.00018,16.51154]
[1780224508172,33.45,73711.92,0.0,0.75862,0.00018,16.51158]
[1780224513207,33.45,73711.89,0.0,0.75866,0.00018,16.50723]
[1780224519248,33.45,73714.37,0.0,0.75909,0.00018,16.49167]
[1780224525290,33.46,73714.2,0.0,0.75906,0.00018,16.49295]
[1780224530325,33.46,73716.53,0.0,0.75946,0.00018,16.47842]
[1780224535327,33.46,73717.84,0.0,0.75969,0.00018,16.47031]
[1780224541416,33.46,73717.67,0.0,0.75964,0.00018,16.47191]
[1780224547599,33.46,73713.65,0.0,0.75893,0.00018,16.4976]
[1780224553498,33.46,73712.3,0.0,0.75869,0.00018,16.50636]
[1780224563568,33.46,73711.63,0.0,0.75856,0.00018,16.51091]
[1780224569611,33.46,73710.68,0.0,0.75839,0.00018,16.51707]
[1780224574646,33.46,73711.13,0.0,0.7585,0.00018,16.5099]
[1780224579681,33.46,73713.2,0.0,0.75886,0.00018,16.49706]
[1780224580688,33.46,73720.62,0.0,0.76016,0.00018,16.45015]
[1780224581592,33.46,73720.62,0.0,0.76016,0.00018,16.45015]
[1780224581696,33.47,73724.23,0.0,0.76079,0.00018,16.42736]
[1780224586731,33.47,73726.69,0.0,0.7612,0.00017,16.41245]
[1780224591765,33.47,73727.55,0.0,0.76133,0.00017,16.40776]
[1780224597954,33.47,73729.22,0.0,0.76161,0.00017,16.39772]
[1780224603851,33.48,73729.56,0.0,0.76164,0.00017,16.39681]
[1780224609891,33.48,73729.91,0.0,0.76168,0.00017,16.39514]
[1780224614927,33.48,73732.64,0.0,0.76214,0.00017,16.37847]
[1780224621975,33.49,73732.13,0.0,0.76204,0.00017,16.38212]
[1780224628164,33.48,73731.68,0.0,0.76197,0.00017,16.38465]
[1780224634062,33.48,73731.19,0.0,0.76193,0.00017,16.38294]
[1780224640105,33.48,73730.35,0.0,0.76179,0.00017,16.38796]
[1780224645138,33.48,73729.88,0.0,0.76172,0.00017,16.39064]
[1780224650173,33.48,73730.52,0.0,0.76184,0.00017,16.38619]
[1780224658375,33.48,73730.66,0.0,0.76189,0.00017,16.38456]
[1780224664272,33.47,73732.56,0.0,0.76223,0.00017,16.37205]
[1780224669307,33.47,73731.23,0.0,0.76201,0.00017,16.38007]
[1780224674341,33.47,73729.22,0.0,0.76167,0.00017,16.39245]
[1780224679377,33.47,73729.31,0.0,0.7617,0.00017,16.39142]
[1780224688587,33.47,73730.05,0.0,0.76185,0.00017,16.38586]
[1780224694481,33.46,73729.62,0.0,0.76183,0.00017,16.38352]
[1780224701531,33.46,73730.24,0.0,0.76195,0.00017,16.3789]
[1780224707572,33.46,73730.32,0.0,0.76198,0.00017,16.37781]
[1780224712607,33.46,73730.77,0.0,0.76207,0.00017,16.37448]
[1780224716636,33.45,73740.12,0.0,0.76371,0.00017,16.31443]
[1780224721671,33.45,73742.8,0.0,0.76418,0.00017,16.29713]
[1780224728868,33.45,73743.21,0.0,0.76426,0.00017,16.29428]
[1780224738937,33.45,73743.72,0.0,0.76438,0.00017,16.29004]
[1780224749008,33.43,73745.99,0.0,0.7649,0.00017,16.27062]
[1780224751881,33.42,73753.09,0.0,0.76622,0.00017,16.21851]
[1780224756916,33.41,73755.27,0.0,0.76665,0.00017,16.20234]
[1780224761952,33.41,73754.32,0.0,0.7665,0.00017,16.20801]
[1780224764973,33.4,73761.1,0.0,0.76771,0.00017,16.1626]
[1780224770010,33.4,73761.16,0.0,0.76778,0.00017,16.16015]
[1780224777058,33.39,73759.59,0.0,0.76754,0.00017,16.16904]
[1780224782093,33.39,73760.75,0.0,0.76775,0.00017,16.16114]
[1780224787133,33.39,73758.07,0.0,0.76729,0.00017,16.17831]
[1780224792167,33.39,73756.48,0.0,0.76702,0.00017,16.1884]
[1780224793180,33.39,73740.76,0.0,0.76429,0.00017,16.28959]
[1780224794182,33.39,73737.46,0.0,0.76372,0.00017,16.31065]
[1780224799216,33.38,73737.11,0.0,0.76368,0.00017,16.31224]
[1780224804254,33.38,73738.23,0.0,0.76389,0.00017,16.30438]
[1780224809289,33.38,73739.34,0.0,0.7641,0.00017,16.29656]
[1780224816337,33.38,73740.63,0.0,0.76439,0.00017,16.28282]
[1780224822380,33.37,73740.86,0.0,0.76445,0.00017,16.28049]
[1780224829574,33.37,73741.38,0.0,0.76458,0.00017,16.27562]
[1780224836477,33.36,73741.83,0.0,0.7647,0.00017,16.27141]
[1780224843526,33.35,73741.79,0.0,0.76472,0.00017,16.27029]
[1780224849714,33.35,73742.56,0.0,0.76489,0.00017,16.26417]
[1780224855612,33.35,73741.13,0.0,0.76467,0.00017,16.2723]
[1780224862660,33.34,73741.71,0.0,0.7648,0.00017,16.26727]
[1780224868704,33.34,73741.78,0.0,0.76484,0.00017,16.26574]
[1780224873743,33.33,73744.25,0.0,0.76534,0.00017,16.24447]
[1780224874747,33.33,73750.48,0.0,0.76642,0.00017,16.20411]
[1780224876759,33.33,73754.94,0.0,0.7672,0.00017,16.17509]
[1780224881793,33.33,73756.65,0.0,0.76751,0.00017,16.16369]
[1780224886829,33.33,73756.27,0.0,0.76745,0.00017,16.16588]
[1780224895891,33.33,73755.62,0.0,0.76735,0.00017,16.16956]
[1780224900067,33.33,73750.39,0.0,0.76645,0.00017,16.20307]
[1780224903948,33.32,73743.02,0.0,0.76518,0.00017,16.25023]
[1780224910142,33.32,73743.97,0.0,0.76537,0.00017,16.24328]
[1780224916033,33.32,73744.83,0.0,0.76554,0.00017,16.23696]
[1780224920213,33.32,73751.66,0.0,0.76674,0.00017,16.19234]
[1780224926103,33.31,73752.13,0.0,0.76683,0.00017,16.18882]
[1780224935167,33.31,73752.2,0.0,0.7669,0.00017,16.18312]
[1780224940353,33.31,73752.28,0.0,0.76692,0.00017,16.18221]
[1780224947249,33.31,73752.52,0.0,0.76698,0.00017,16.18012]
[1780224952285,33.31,73754.45,0.0,0.76732,0.00017,16.16733]
[1780224960496,33.3,73754.18,0.0,0.76729,0.00017,16.16864]
[1780224966383,33.3,73753.7,0.0,0.76721,0.00017,16.17144]
[1780224971418,33.3,73753.85,0.0,0.76724,0.00017,16.17022]
[1780224981488,33.3,73755.19,0.0,0.76749,0.00017,16.16115]
[1780224987530,33.3,73752.64,0.0,0.76705,0.00017,16.17739]
[1780224992565,33.3,73752.62,0.0,0.76709,0.00017,16.17274]
[1780224997601,33.3,73752.77,0.0,0.76713,0.00017,16.17154]
[1780225002637,33.3,73752.83,0.0,0.76714,0.00017,16.17094]
[1780225007671,33.3,73753.16,0.0,0.76721,0.00017,16.16857]
[1780225012706,33.29,73753.56,0.0,0.76728,0.00017,16.1658]
[1780225017742,33.29,73753.88,0.0,0.76734,0.00017,16.16357]
[1780225022777,33.29,73753.94,0.0,0.76735,0.00017,16.16304]
[1780225027813,33.29,73753.48,0.0,0.76728,0.00017,16.16587]
[1780225033854,33.29,73756.1,0.0,0.76773,0.00017,16.14875]
[1780225041057,33.29,73756.68,0.0,0.76784,0.00017,16.14488]
[1780225046944,33.29,73758.57,0.0,0.76819,0.00017,16.13167]
[1780225051981,33.28,73759.66,0.0,0.76844,0.00017,16.11905]
[1780225057014,33.28,73763.48,0.0,0.76911,0.00017,16.09407]
[1780225061198,33.27,73773.3,0.0,0.77087,0.00017,16.02725]
[1780225065070,33.26,73776.58,0.0,0.77155,0.00017,16.00132]
[1780225070106,33.24,73775.95,0.0,0.77154,0.00017,16.00145]
[1780225075140,33.22,73777.58,0.0,0.77195,0.00017,15.98575]
[1780225080176,33.22,73778.53,0.0,0.77213,0.00017,15.97892]
[1780225085211,33.22,73777.77,0.0,0.77202,0.00017,15.98329]
[1780225090246,33.21,73777.44,0.0,0.77197,0.00017,15.98499]
[1780225095281,33.21,73777.96,0.0,0.77207,0.00017,15.98107]
[1780225100315,33.21,73782.56,0.0,0.77287,0.00017,15.95038]
[1780225104345,33.21,73787.69,0.0,0.77377,0.00017,15.91579]
[1780225109381,33.2,73784.27,0.0,0.77321,0.00017,15.93745]
[1780225114413,33.2,73786.1,0.0,0.77357,0.00017,15.92054]
[1780225119448,33.2,73787.34,0.0,0.77379,0.00017,15.91211]
[1780225126498,33.2,73789.11,0.0,0.77412,0.00017,15.89937]
[1780225131533,33.2,73789.33,0.0,0.77416,0.00017,15.89773]
[1780225137578,33.2,73789.15,0.0,0.77414,0.00017,15.8987]
[1780225142613,33.19,73789.96,0.0,0.77428,0.00017,15.89303]
[1780225147648,33.19,73791.52,0.0,0.77456,0.00017,15.88231]
[1780225153690,33.19,73791.01,0.0,0.7745,0.00017,15.88452]
[1780225158724,33.18,73790.72,0.0,0.7745,0.00017,15.88477]
[1780225168794,33.18,73790.13,0.0,0.77441,0.00017,15.88819]
[1780225173830,33.18,73792.43,0.0,0.77485,0.00017,15.86819]
[1780225178865,33.18,73792.92,0.0,0.77493,0.00017,15.86482]
[1780225183900,33.18,73793.34,0.0,0.77501,0.00017,15.86192]
[1780225188940,33.18,73794.11,0.0,0.77515,0.00017,15.85632]
[1780225193970,33.18,73791.65,0.0,0.77474,0.00017,15.87225]
[1780225199005,33.18,73790.38,0.0,0.77453,0.00017,15.8805]
[1780225204050,33.17,73789.48,0.0,0.77439,0.00017,15.88577]
[1780225209085,33.17,73788.26,0.0,0.77419,0.00017,15.89359]
[1780225211101,33.17,73793.77,0.0,0.77514,0.00017,15.85698]
[1780225215128,33.18,73795.92,0.0,0.77546,0.00017,15.84438]
[1780225220163,33.18,73799.33,0.0,0.77605,0.00017,15.82134]
[1780225225197,33.17,73798.75,0.0,0.776,0.00017,15.82332]
[1780225230232,33.16,73802.56,0.0,0.77671,0.00017,15.79581]
[1780225236275,33.18,73803.98,0.0,0.77685,0.00017,15.78728]
[1780225242489,33.2,73807.77,0.0,0.77735,0.00017,15.76827]
[1780225248358,33.23,73809.16,0.0,0.77742,0.00017,15.76539]
[1780225254402,33.23,73808.6,0.0,0.77729,0.00017,15.77064]
[1780225259436,33.24,73807.25,0.0,0.77705,0.00017,15.78021]
[1780225267495,33.24,73807.85,0.0,0.77712,0.00017,15.77741]
[1780225272700,33.24,73806.6,0.0,0.77689,0.00017,15.7864]
[1780225281591,33.25,73806.69,0.0,0.77687,0.00017,15.78703]
[1780225285618,33.25,73813.98,0.0,0.7781,0.00017,15.73923]
[1780225290667,33.25,73812.94,0.0,0.7779,0.00017,15.74706]
[1780225295699,33.26,73814.71,0.0,0.77822,0.00017,15.7316]
[1780225303754,33.26,73814.61,0.0,0.77817,0.00017,15.73332]
[1780225308789,33.26,73811.44,0.0,0.77763,0.00017,15.75465]
[1780225313826,33.26,73812.1,0.0,0.77773,0.00017,15.75056]
[1780225318861,33.26,73816.73,0.0,0.77851,0.00017,15.72016]
[1780225323900,33.26,73817.15,0.0,0.77857,0.00017,15.71783]
[1780225328939,33.27,73821.74,0.0,0.77934,0.00017,15.68756]
[1780225333968,33.27,73821.08,0.0,0.77922,0.00017,15.69234]
[1780225340015,33.27,73818.44,0.0,0.77876,0.00017,15.71035]
[1780225345050,33.27,73820.33,0.0,0.77907,0.00017,15.69818]
[1780225350085,33.27,73819.42,0.0,0.77891,0.00017,15.70464]
[1780225355120,33.27,73823.9,0.0,0.77969,0.00017,15.67079]
[1780225360156,33.28,73826.38,0.0,0.78009,0.00017,15.65488]
[1780225366197,33.28,73829.55,0.0,0.7806,0.00017,15.63462]
[1780225371232,33.28,73830.37,0.0,0.78072,0.00017,15.62989]
[1780225376267,33.28,73832.32,0.0,0.78103,0.00017,15.6176]
[1780225381302,33.29,73834.51,0.0,0.78138,0.00017,15.60377]
[1780225386338,33.29,73837.03,0.0,0.78178,0.00017,15.58778]
[1780225391376,33.29,73836.34,0.0,0.78165,0.00017,15.59325]
[1780225396409,33.3,73836.75,0.0,0.78169,0.00017,15.59134]
[1780225401446,33.3,73837.87,0.0,0.78186,0.00017,15.58469]
[1780225403625,33.3,73822.11,0.0,0.77921,0.00017,15.68998]
[1780225404466,33.3,73822.11,0.0,0.77921,0.00017,15.69005]
[1780225407486,33.3,73816.82,0.0,0.77831,0.00017,15.72529]
[1780225411515,33.3,73812.31,0.0,0.77758,0.00017,15.75087]
[1780225416552,33.3,73812.27,0.0,0.77757,0.00017,15.75153]
[1780225421587,33.3,73811.53,0.0,0.77744,0.00017,15.75655]
[1780225426623,33.3,73810.41,0.0,0.77725,0.00017,15.76384]
[1780225431657,33.3,73809.61,0.0,0.77712,0.00017,15.76898]
[1780225436694,33.3,73809.03,0.0,0.77703,0.00017,15.77266]
[1780225441727,33.3,73807.51,0.0,0.77677,0.00017,15.7826]
[1780225447768,33.3,73805.63,0.0,0.77646,0.00017,15.79485]
[1780225453976,33.3,73804.68,0.0,0.7763,0.00017,15.80096]
[1780225460860,33.3,73804.28,0.0,0.77623,0.00017,15.80345]
[1780225465894,33.3,73803.67,0.0,0.77613,0.00017,15.80738]
[1780225470929,33.3,73803.28,0.0,0.77607,0.00017,15.80986]
[1780225475973,33.3,73803.17,0.0,0.77609,0.00017,15.80592]
[1780225477986,33.3,73795.73,0.0,0.77483,0.00017,15.85493]
[1780225483017,33.3,73792.95,0.0,0.77435,0.00017,15.87333]
[1780225488051,33.3,73789.65,0.0,0.77379,0.00017,15.89516]
[1780225491072,33.3,73795.06,0.0,0.77471,0.00017,15.85968]
[1780225496107,33.3,73798.58,0.0,0.7753,0.00017,15.83686]
[1780225501144,33.3,73802.3,0.0,0.77592,0.00017,15.81277]
[1780225505178,33.3,73807.5,0.0,0.77679,0.00017,15.7788]
[1780225508193,33.31,73813.94,0.0,0.77788,0.00017,15.73629]
[1780225514396,33.31,73814.12,0.0,0.7779,0.00017,15.73543]
[1780225518264,33.31,73808.57,0.0,0.77696,0.00017,15.7723]
[1780225523300,33.31,73808.48,0.0,0.77694,0.00017,15.77294]
[1780225528336,33.31,73809.09,0.0,0.77705,0.00017,15.76892]
[1780225534536,33.31,73809.56,0.0,0.77717,0.00017,15.76128]
[1780225541426,33.31,73807.99,0.0,0.7769,0.00017,15.77183]
[1780225546461,33.31,73807.56,0.0,0.77682,0.00017,15.77484]
[1780225551496,33.31,73806.97,0.0,0.77671,0.00017,15.77895]
[1780225556531,33.31,73806.5,0.0,0.77663,0.00017,15.78227]
[1780225559554,33.31,73800.39,0.0,0.77559,0.00017,15.82274]
[1780225564746,33.31,73809.65,0.0,0.77716,0.00017,15.7616]
[1780225570629,33.31,73811.16,0.0,0.7774,0.00017,15.75197]
[1780225575664,33.31,73810.85,0.0,0.77734,0.00017,15.75433]
[1780225582714,33.31,73810.63,0.0,0.7773,0.00017,15.75616]
[1780225587748,33.32,73810.5,0.0,0.77727,0.00017,15.75728]
[1780225594957,33.32,73812.15,0.0,0.77758,0.00017,15.74213]
[1780225605028,33.32,73810.37,0.0,0.77727,0.00017,15.7544]
[1780225610913,33.32,73809.0,0.0,0.77703,0.00017,15.76367]
[1780225615947,33.32,73808.96,0.0,0.77702,0.00017,15.7641]
[1780225624003,33.32,73808.74,0.0,0.77698,0.00017,15.7658]
[1780225629042,33.32,73809.43,0.0,0.77709,0.00017,15.76141]
[1780225634077,33.32,73809.22,0.0,0.77705,0.00017,15.76296]
[1780225639112,33.32,73809.36,0.0,0.77706,0.00017,15.7627]
[1780225644149,33.33,73809.58,0.0,0.77707,0.00017,15.76204]
[1780225653210,33.33,73809.53,0.0,0.77707,0.00017,15.7592]
[1780225658245,33.34,73809.55,0.0,0.77706,0.00017,15.75984]
[1780225665454,33.34,73809.69,0.0,0.77705,0.00017,15.76]
[1780225673351,33.35,73809.9,0.0,0.77705,0.00017,15.75999]
[1780225681407,33.35,73809.22,0.0,0.77691,0.00017,15.76567]
[1780225686441,33.35,73809.79,0.0,0.77699,0.00017,15.76264]
[1780225691476,33.36,73810.35,0.0,0.77706,0.00017,15.75969]
[1780225696511,33.36,73810.31,0.0,0.77704,0.00017,15.7607]
[1780225701547,33.36,73810.4,0.0,0.77704,0.00017,15.76085]
[1780225706582,33.36,73811.2,0.0,0.77715,0.00017,15.75633]
[1780225712624,33.37,73810.93,0.0,0.77712,0.00017,15.75476]
[1780225717660,33.37,73810.6,0.0,0.77703,0.00017,15.75807]
[1780225723702,33.38,73810.41,0.0,0.77697,0.00017,15.76065]
[1780225729745,33.38,73810.16,0.0,0.77689,0.00017,15.76361]
[1780225734780,33.39,73809.96,0.0,0.77683,0.00017,15.76601]
[1780225739815,33.39,73804.94,0.0,0.77596,0.00017,15.80002]
[1780225746017,33.39,73804.31,0.0,0.77583,0.00017,15.80483]
[1780225753913,33.4,73803.85,0.0,0.77574,0.00017,15.80866]
[1780225758948,33.4,73804.09,0.0,0.77577,0.00017,15.80751]
[1780225763985,33.4,73803.31,0.0,0.77562,0.00017,15.81304]
[1780225774059,33.4,73803.34,0.0,0.77564,0.00017,15.8094]
[1780225782114,33.41,73802.87,0.0,0.77553,0.00017,15.81369]
[1780225788157,33.41,73802.72,0.0,0.77548,0.00017,15.81556]
[1780225795206,33.41,73802.74,0.0,0.77546,0.00017,15.81644]
[1780225805277,33.42,73802.64,0.0,0.77541,0.00017,15.81852]
[1780225810311,33.42,73801.79,0.0,0.77525,0.00017,15.8248]
[1780225815347,33.43,73803.29,0.0,0.77548,0.00017,15.81569]
[1780225821388,33.43,73802.74,0.0,0.77537,0.00017,15.82016]
[1780225826585,33.43,73802.94,0.0,0.77538,0.00017,15.8197]
[1780225832467,33.43,73808.35,0.0,0.77633,0.00017,15.78005]
[1780225838508,33.44,73809.88,0.0,0.77657,0.00017,15.7707]
[1780225846725,33.44,73810.99,0.0,0.77674,0.00017,15.76422]
[1780225853618,33.44,73816.77,0.0,0.77769,0.00017,15.72691]
[1780225858650,33.45,73817.37,0.0,0.77778,0.00017,15.72357]
[1780225865699,33.45,73816.34,0.0,0.77757,0.00017,15.73172]
[1780225872748,33.46,73818.43,0.0,0.77789,0.00017,15.71936]
[1780225877783,33.46,73823.0,0.0,0.77863,0.00017,15.69037]
[1780225882819,33.46,73817.62,0.0,0.77769,0.00017,15.7271]
[1780225887005,33.47,73811.35,0.0,0.77661,0.00017,15.76924]
[1780225894905,33.47,73810.59,0.0,0.7765,0.00017,15.77062]
[1780225900944,33.47,73807.47,0.0,0.77596,0.00017,15.79167]
[1780225905980,33.48,73807.72,0.0,0.77599,0.00017,15.79048]
[1780225913029,33.48,73808.42,0.0,0.77609,0.00017,15.7866]
[1780225922091,33.48,73808.61,0.0,0.7761,0.00017,15.78651]
[1780225927286,33.49,73794.08,0.0,0.77361,0.00017,15.88258]
[1780225928136,33.49,73794.08,0.0,0.7736,0.00017,15.88279]
[1780225933171,33.52,73789.63,0.0,0.77261,0.00017,15.92099]
[1780225939216,33.53,73785.99,0.0,0.77196,0.00017,15.94598]
[1780225944250,33.53,73791.09,0.0,0.7728,0.00017,15.91391]
[1780225950293,33.54,73791.45,0.0,0.77282,0.00017,15.91309]
[1780225955328,33.54,73788.6,0.0,0.77234,0.00017,15.92836]
[1780225960363,33.55,73786.75,0.0,0.772,0.00017,15.9415]
[1780225965398,33.55,73785.83,0.0,0.77182,0.00017,15.94826]
[1780225970432,33.55,73785.26,0.0,0.7717,0.00017,15.95273]
[1780225977642,33.56,73784.79,0.0,0.77159,0.00017,15.95704]
[1780225983523,33.56,73783.03,0.0,0.77127,0.00017,15.96923]
[1780225988558,33.56,73782.52,0.0,0.77116,0.00017,15.97331]
[1780225994601,33.57,73782.68,0.0,0.77116,0.00017,15.97359]
[1780226006685,33.58,73783.02,0.0,0.77114,0.00017,15.97441]
[1780226013738,33.59,73782.84,0.0,0.77111,0.00017,15.97264]
[1780226018769,33.59,73783.0,0.0,0.7711,0.00017,15.97278]
[1780226024811,33.6,73782.85,0.0,0.77104,0.00017,15.97514]
[1780226029847,33.6,73783.0,0.0,0.77104,0.00017,15.97541]
[1780226035889,33.61,73782.88,0.0,0.77098,0.00017,15.97771]
[1780226040924,33.61,73782.31,0.0,0.77085,0.00017,15.98264]
[1780226045018,33.61,73782.31,0.0,0.77085,0.00017,15.98264]
[1780226046663,33.62,73782.3,0.0,0.77082,0.00017,15.98394]
[1780226048228,33.62,73782.15,0.0,0.77078,0.00017,15.98515]
[1780226055022,33.63,73784.13,0.0,0.77107,0.00017,15.97422]
[1780226057035,33.63,73790.45,0.0,0.77214,0.00017,15.93377]
[1780226062072,33.63,73791.37,0.0,0.77226,0.00017,15.92912]
[1780226067106,33.64,73792.63,0.0,0.77244,0.00017,15.92223]
[1780226070864,33.64,73792.58,0.0,0.77242,0.00017,15.92334]
[1780226072467,33.64,73792.87,0.0,0.7725,0.00017,15.91715]
[1780226078343,33.65,73793.04,0.0,0.77248,0.00017,15.9178]
[1780226084226,33.66,73793.9,0.0,0.77259,0.00017,15.91372]
[1780226086805,33.66,73794.38,0.0,0.77266,0.00017,15.9111]
[1780226092282,33.66,73795.12,0.0,0.77275,0.00017,15.90777]
[1780226098484,33.67,73795.44,0.0,0.77277,0.00017,15.90715]
[1780226104366,33.67,73792.76,0.0,0.77228,0.00017,15.92594]
[1780226106380,33.68,73797.9,0.0,0.77314,0.00017,15.89307]
[1780226111414,33.68,73798.12,0.0,0.77316,0.00017,15.8923]
[1780226114149,33.68,73798.12,0.0,0.77316,0.00017,15.8923]
[1780226119471,33.68,73796.29,0.0,0.77282,0.00017,15.9053]
[1780226126520,33.69,73795.98,0.0,0.77273,0.00017,15.90889]
[1780226131556,33.69,73795.56,0.0,0.77267,0.00017,15.90818]
[1780226136592,33.7,73794.77,0.0,0.7725,0.00017,15.91443]
[1780226142634,33.7,73796.35,0.0,0.77274,0.00017,15.90559]
[1780226148678,33.71,73796.47,0.0,0.77272,0.00017,15.9062]
[1780226153715,33.71,73796.72,0.0,0.77274,0.00017,15.90569]
[1780226158907,33.72,73796.72,0.0,0.7727,0.00017,15.907]
[1780226165799,33.72,73796.91,0.0,0.7727,0.00017,15.90705]
[1780226170833,33.73,73795.52,0.0,0.77244,0.00017,15.91716]
[1780226175868,33.73,73795.14,0.0,0.77234,0.00017,15.92088]
[1780226180904,33.74,73793.7,0.0,0.77207,0.00017,15.93124]
[1780226185937,33.74,73788.62,0.0,0.77119,0.00017,15.96489]
[1780226190973,33.74,73790.9,0.0,0.77155,0.00017,15.95107]
[1780226196011,33.75,73793.05,0.0,0.77193,0.00017,15.9336]
[1780226204064,33.75,73794.09,0.0,0.77207,0.00017,15.92848]
[1780226209258,33.76,73790.87,0.0,0.7715,0.00017,15.9502]
[1780226212121,33.76,73785.34,0.0,0.77054,0.00017,15.98634]
[1780226218163,33.76,73783.96,0.0,0.77029,0.00017,15.99601]
[1780226223198,33.77,73783.75,0.0,0.77024,0.00017,15.99798]
[1780226228233,33.77,73785.94,0.0,0.77059,0.00017,15.98454]
[1780226234323,33.77,73789.15,0.0,0.77111,0.00017,15.96479]
[1780226239468,33.77,73790.04,0.0,0.77125,0.00017,15.95984]
[1780226245409,33.78,73791.02,0.0,0.77139,0.00017,15.95445]
[1780226251442,33.78,73794.1,0.0,0.77193,0.00017,15.9311]
[1780226256477,33.79,73793.68,0.0,0.77183,0.00017,15.93477]
[1780226264533,33.79,73793.75,0.0,0.7718,0.00017,15.93587]
[1780226269678,33.8,73793.31,0.0,0.7717,0.00017,15.93972]
[1780226277625,33.8,73793.16,0.0,0.77163,0.00017,15.94233]
[1780226287695,33.81,73793.15,0.0,0.77158,0.00017,15.94452]
[1780226292729,33.82,73791.41,0.0,0.77126,0.00017,15.95674]
[1780226296758,33.82,73797.17,0.0,0.77221,0.00017,15.92053]
[1780226301793,33.82,73798.52,0.0,0.77241,0.00017,15.91307]
[1780226309849,33.83,73799.3,0.0,0.77249,0.00017,15.91006]
[1780226320029,33.84,73801.41,0.0,0.77285,0.00017,15.89331]
[1780226330099,33.84,73800.75,0.0,0.77271,0.00017,15.89884]
[1780226340170,33.85,73798.6,0.0,0.77232,0.00017,15.91374]
[1780226346100,33.85,73796.67,0.0,0.77198,0.00017,15.92673]
[1780226351136,33.85,73797.44,0.0,0.77209,0.00017,15.9222]
[1780226360309,33.85,73797.69,0.0,0.77212,0.00017,15.92138]
[1780226367247,33.86,73798.42,0.0,0.77222,0.00017,15.9173]
[1780226373291,33.86,73799.42,0.0,0.77242,0.00017,15.90685]
[1780226379332,33.86,73799.12,0.0,0.77235,0.00017,15.90938]
[1780226384368,33.86,73798.41,0.0,0.77222,0.00017,15.91444]
[1780226390519,33.86,73799.62,0.0,0.77241,0.00017,15.9072]
[1780226400611,33.87,73801.57,0.0,0.77272,0.00017,15.89561]
[1780226410681,33.87,73797.07,0.0,0.77193,0.00017,15.92557]
[1780226416596,33.87,73792.71,0.0,0.77118,0.00017,15.95397]
[1780226422638,33.88,73791.55,0.0,0.77098,0.00017,15.96178]
[1780226427672,33.88,73790.24,0.0,0.77073,0.00017,15.971]
[1780226432708,33.88,73790.64,0.0,0.77082,0.00017,15.96465]
[1780226437743,33.89,73791.49,0.0,0.77095,0.00017,15.96002]
[1780226442778,33.89,73791.88,0.0,0.77099,0.00017,15.95831]
[1780226447812,33.89,73794.03,0.0,0.77134,0.00017,15.94529]
[1780226453854,33.9,73794.31,0.0,0.77136,0.00017,15.94446]
[1780226461044,33.9,73794.92,0.0,0.77143,0.00017,15.94168]
[1780226466945,33.9,73795.19,0.0,0.77145,0.00017,15.94088]
[1780226471983,33.91,73793.41,0.0,0.77114,0.00017,15.95297]
[1780226477016,33.91,73793.61,0.0,0.77116,0.00017,15.95227]
[1780226488094,33.91,73793.9,0.0,0.77118,0.00017,15.95155]
[1780226494137,33.92,73794.45,0.0,0.77129,0.00017,15.94401]
[1780226500177,33.92,73794.43,0.0,0.77128,0.00017,15.94467]
[1780226505213,33.92,73796.82,0.0,0.77167,0.00017,15.92987]
[1780226511394,33.92,73794.85,0.0,0.77132,0.00017,15.94303]
[1780226516289,33.92,73799.9,0.0,0.77216,0.00017,15.91114]
[1780226521463,33.93,73802.05,0.0,0.77251,0.00017,15.89801]
[1780226527366,33.93,73802.2,0.0,0.77251,0.00017,15.89789]
[1780226531536,33.93,73808.59,0.0,0.77358,0.00017,15.85698]
[1780226537437,33.93,73809.21,0.0,0.77369,0.00017,15.85312]
[1780226541607,33.93,73800.75,0.0,0.77226,0.00017,15.90768]
[1780226543480,33.93,73800.13,0.0,0.77215,0.00017,15.91153]
[1780226548515,33.93,73799.88,0.0,0.77212,0.00017,15.91273]
[1780226553551,33.93,73799.73,0.0,0.77215,0.00017,15.90873]
[1780226558586,33.93,73798.29,0.0,0.77191,0.00017,15.91782]
[1780226564627,33.93,73798.32,0.0,0.77192,0.00017,15.91736]
[1780226571817,33.93,73799.56,0.0,0.77213,0.00017,15.90924]
[1780226577719,33.93,73798.8,0.0,0.77201,0.00017,15.91405]
[1780226582754,33.93,73799.17,0.0,0.77207,0.00017,15.9116]
[1780226587789,33.92,73797.27,0.0,0.77175,0.00017,15.92373]
[1780226592823,33.92,73795.72,0.0,0.7715,0.00017,15.93332]
[1780226598875,33.92,73795.11,0.0,0.77141,0.00017,15.93672]
[1780226606938,33.92,73795.59,0.0,0.77149,0.00017,15.93369]
[1780226612096,33.92,73794.87,0.0,0.7714,0.00017,15.93396]
[1780226618008,33.92,73794.0,0.0,0.77125,0.00017,15.93977]
[1780226629085,33.93,73795.35,0.0,0.77146,0.00017,15.93165]
[1780226634121,33.93,73796.55,0.0,0.77166,0.00017,15.92422]
[1780226639155,33.93,73797.14,0.0,0.77175,0.00017,15.92074]
[1780226648220,33.93,73796.86,0.0,0.77169,0.00017,15.9231]
[1780226653255,33.93,73796.4,0.0,0.7716,0.00017,15.92633]
[1780226658291,33.93,73798.01,0.0,0.77187,0.00017,15.91626]
[1780226663325,33.93,73799.55,0.0,0.77212,0.00017,15.90669]
[1780226668361,33.93,73800.65,0.0,0.7723,0.00017,15.89997]
[1780226674403,33.94,73800.81,0.0,0.77236,0.00017,15.89481]
[1780226679439,33.94,73800.0,0.0,0.77221,0.00017,15.9003]
[1780226684473,33.94,73803.91,0.0,0.77287,0.00017,15.87537]
[1780226689507,33.94,73808.81,0.0,0.77369,0.00017,15.8438]
[1780226695548,33.94,73810.99,0.0,0.77406,0.00017,15.82976]
[1780226701591,33.94,73812.32,0.0,0.77428,0.00017,15.82121]
[1780226707634,33.94,73811.8,0.0,0.7742,0.00017,15.82454]
[1780226712801,33.94,73813.23,0.0,0.77444,0.00017,15.81528]
[1780226718710,33.94,73814.01,0.0,0.77457,0.00017,15.81021]
[1780226724753,33.94,73814.9,0.0,0.77472,0.00017,15.80444]
[1780226729787,33.94,73814.76,0.0,0.7747,0.00017,15.80532]
[1780226735831,33.94,73814.68,0.0,0.77473,0.00017,15.80122]
[1780226741872,33.94,73814.89,0.0,0.77476,0.00017,15.79982]
[1780226749927,33.94,73814.8,0.0,0.77475,0.00017,15.80033]
[1780226756977,33.94,73814.87,0.0,0.77476,0.00017,15.79982]
[1780226763152,33.94,73815.24,0.0,0.77482,0.00017,15.79741]
[1780226773221,33.94,73815.23,0.0,0.77482,0.00017,15.7975]
[1780226780138,33.94,73817.7,0.0,0.77523,0.00017,15.78161]
[1780226785175,33.94,73818.37,0.0,0.77534,0.00017,15.77742]
[1780226790212,33.94,73819.38,0.0,0.77551,0.00017,15.77107]
[1780226795246,33.94,73821.47,0.0,0.77589,0.00017,15.75326]
[1780226801290,33.94,73824.17,0.0,0.77633,0.00017,15.73614]
[1780226807331,33.94,73825.05,0.0,0.77648,0.00017,15.73044]
[1780226813505,33.94,73824.0,0.0,0.7763,0.00017,15.73768]
[1780226821429,33.95,73822.98,0.0,0.7761,0.00017,15.74521]
[1780226824451,33.95,73828.82,0.0,0.77707,0.00017,15.7078]
[1780226829485,33.95,73830.96,0.0,0.7774,0.00017,15.69483]
[1780226834521,33.96,73830.75,0.0,0.77734,0.00017,15.69714]
[1780226839556,33.96,73830.64,0.0,0.7773,0.00017,15.69897]
[1780226841569,33.96,73835.82,0.0,0.77815,0.00017,15.66578]
[1780226846604,33.97,73839.5,0.0,0.77873,0.00017,15.64303]
[1780226850633,33.97,73844.74,0.0,0.77958,0.00017,15.60989]
[1780226855668,33.97,73850.08,0.0,0.78047,0.00017,15.5719]
[1780226860705,33.98,73854.92,0.0,0.78123,0.00016,15.54189]
[1780226867757,33.99,73856.06,0.0,0.78136,0.00016,15.53681]
[1780226873928,34.0,73853.27,0.0,0.78085,0.00017,15.55695]
[1780226879838,34.0,73854.01,0.0,0.78093,0.00016,15.55394]
[1780226884874,34.01,73854.08,0.0,0.7809,0.00016,15.55494]
[1780226889909,34.01,73854.06,0.0,0.78087,0.00016,15.55627]
[1780226894943,34.02,73854.22,0.0,0.78088,0.00016,15.55604]
[1780226900985,34.02,73855.49,0.0,0.78106,0.00016,15.54875]
[1780226906021,34.02,73855.21,0.0,0.781,0.00016,15.55137]
[1780226911057,34.03,73855.91,0.0,0.78113,0.00016,15.54308]
[1780226917098,34.03,73855.29,0.0,0.781,0.00016,15.54815]
[1780226922137,34.03,73855.13,0.0,0.78096,0.00016,15.55004]
[1780226930192,34.04,73855.13,0.0,0.78093,0.00016,15.55131]
[1780226936234,34.04,73856.1,0.0,0.78106,0.00016,15.5459]
[1780226941272,34.04,73856.4,0.0,0.78109,0.00016,15.5447]
[1780226947312,34.05,73855.32,0.0,0.78089,0.00016,15.55264]
[1780226954495,34.05,73858.15,0.0,0.78133,0.00016,15.53532]
[1780226960402,34.06,73858.18,0.0,0.78131,0.00016,15.53612]
[1780226966447,34.06,73858.72,0.0,0.78138,0.00016,15.53362]
[1780226971482,34.06,73859.06,0.0,0.78145,0.00016,15.52769]
[1780226978532,34.07,73859.61,0.0,0.78151,0.00016,15.52545]
[1780226983568,34.07,73859.18,0.0,0.78142,0.00016,15.52924]
[1780226988604,34.08,73859.48,0.0,0.78144,0.00016,15.52829]
[1780226994779,34.08,73859.37,0.0,0.78139,0.00016,15.53043]
[1780227000687,34.09,73858.72,0.0,0.78126,0.00016,15.53567]
[1780227005722,34.09,73854.63,0.0,0.78056,0.00016,15.56322]
[1780227010757,34.09,73855.72,0.0,0.78071,0.00016,15.55726]
[1780227022841,34.1,73855.41,0.0,0.7806,0.00016,15.56158]
[1780227027877,34.11,73855.17,0.0,0.78054,0.00016,15.56411]
[1780227032912,34.11,73853.6,0.0,0.7803,0.00016,15.57069]
[1780227035062,34.11,73847.11,0.0,0.77922,0.00017,15.61317]
[1780227040968,34.11,73847.51,0.0,0.77926,0.00017,15.61141]
[1780227047012,34.12,73850.82,0.0,0.77979,0.00017,15.59081]
[1780227049026,34.12,73843.57,0.0,0.77858,0.00017,15.63808]
[1780227054060,34.12,73842.31,0.0,0.77837,0.00017,15.64666]
[1780227059096,34.12,73841.97,0.0,0.7783,0.00017,15.64923]
[1780227064132,34.12,73842.59,0.0,0.7784,0.00017,15.64553]
[1780227068160,34.12,73825.64,0.0,0.77557,0.00017,15.75523]
[1780227069166,34.12,73814.12,0.0,0.77364,0.00017,15.82924]
[1780227070174,34.12,73811.91,0.0,0.77327,0.00017,15.84336]
[1780227075350,34.12,73815.24,0.0,0.77382,0.00017,15.82239]
[1780227079238,34.13,73824.69,0.0,0.77539,0.00017,15.76198]
[1780227080245,34.13,73826.47,0.0,0.77569,0.00017,15.75056]
[1780227085420,34.13,73827.02,0.0,0.77578,0.00017,15.74725]
[1780227091321,34.13,73827.92,0.0,0.77596,0.00017,15.73719]
[1780227099377,34.13,73828.13,0.0,0.77598,0.00017,15.73636]
[1780227104412,34.13,73831.13,0.0,0.77647,0.00017,15.71742]
[1780227109448,34.13,73828.28,0.0,0.77599,0.00017,15.73621]
[1780227114485,34.13,73825.36,0.0,0.77549,0.00017,15.75532]
[1780227115632,34.14,73819.94,0.0,0.77458,0.00017,15.79021]
[1780227121532,34.14,73819.93,0.0,0.77458,0.00017,15.7904]
[1780227126567,34.14,73817.42,0.0,0.77416,0.00017,15.8065]
[1780227132609,34.14,73816.63,0.0,0.77403,0.00017,15.81161]
[1780227138651,34.14,73815.46,0.0,0.77383,0.00017,15.81911]
[1780227143685,34.14,73814.45,0.0,0.77366,0.00017,15.82555]
[1780227155772,34.14,73813.63,0.0,0.77357,0.00017,15.82617]
[1780227161815,34.14,73812.67,0.0,0.7734,0.00017,15.8324]
[1780227166993,34.14,73809.06,0.0,0.77279,0.00017,15.85565]
[1780227172893,34.14,73813.01,0.0,0.77345,0.00017,15.83046]
[1780227177063,34.14,73818.54,0.0,0.77437,0.00017,15.79528]
[1780227182962,34.14,73819.03,0.0,0.77444,0.00017,15.79261]
[1780227187996,34.14,73814.58,0.0,0.77369,0.00017,15.82139]
[1780227193031,34.14,73814.55,0.0,0.77368,0.00017,15.8218]
[1780227198068,34.14,73814.65,0.0,0.77369,0.00017,15.82141]
[1780227203101,34.14,73812.84,0.0,0.77338,0.00017,15.83319]
[1780227209143,34.14,73812.59,0.0,0.77334,0.00017,15.83495]
[1780227214179,34.14,73813.11,0.0,0.77346,0.00017,15.82711]
[1780227219213,34.14,73813.23,0.0,0.77348,0.00017,15.82638]
[1780227224249,34.14,73814.49,0.0,0.77369,0.00017,15.81831]
[1780227229284,34.14,73818.85,0.0,0.77442,0.00017,15.79055]
[1780227235327,34.15,73816.24,0.0,0.77398,0.00017,15.80758]
[1780227240362,34.15,73816.3,0.0,0.77398,0.00017,15.80743]
[1780227246404,34.15,73815.23,0.0,0.77379,0.00017,15.81457]
[1780227253451,34.15,73815.63,0.0,0.77385,0.00017,15.81239]
[1780227259494,34.15,73817.06,0.0,0.77408,0.00017,15.80361]
[1780227264531,34.15,73817.35,0.0,0.77412,0.00017,15.80213]
[1780227269565,34.15,73819.87,0.0,0.77453,0.00017,15.78634]
[1780227274600,34.16,73817.47,0.0,0.77416,0.00017,15.79754]
[1780227280642,34.16,73815.55,0.0,0.77383,0.00017,15.81025]
[1780227285676,34.16,73816.51,0.0,0.77398,0.00017,15.80445]
[1780227290711,34.16,73816.78,0.0,0.77402,0.00017,15.80307]
[1780227295746,34.16,73816.97,0.0,0.77404,0.00017,15.80222]
[1780227305816,34.16,73816.9,0.0,0.77401,0.00017,15.80339]
[1780227314880,34.17,73816.97,0.0,0.77401,0.00017,15.8035]
[1780227319915,34.17,73816.69,0.0,0.77396,0.00017,15.80551]
[1780227324951,34.17,73814.57,0.0,0.7736,0.00017,15.8192]
[1780227329985,34.17,73814.69,0.0,0.77362,0.00017,15.8185]
[1780227338188,34.17,73815.18,0.0,0.77374,0.00017,15.81082]
[1780227348260,34.17,73814.11,0.0,0.77356,0.00017,15.81751]
[1780227354154,34.17,73814.41,0.0,0.77362,0.00017,15.81543]
[1780227362213,34.17,73813.48,0.0,0.77347,0.00017,15.82113]
[1780227367245,34.17,73813.67,0.0,0.7735,0.00017,15.81969]
[1780227372281,34.16,73813.87,0.0,0.77354,0.00017,15.81822]
[1780227377315,34.16,73813.58,0.0,0.7735,0.00017,15.81986]
[1780227383357,34.16,73814.11,0.0,0.7736,0.00017,15.81617]
[1780227388554,34.16,73814.39,0.0,0.77365,0.00017,15.8141]
[1780227398624,34.16,73814.61,0.0,0.77374,0.00017,15.80752]
[1780227404504,34.16,73814.74,0.0,0.77377,0.00017,15.80632]
[1780227409540,34.16,73815.22,0.0,0.77386,0.00017,15.80291]
[1780227415582,34.15,73814.97,0.0,0.77383,0.00017,15.80412]
[1780227420617,34.15,73815.19,0.0,0.77388,0.00017,15.80239]
[1780227425652,34.15,73815.28,0.0,0.7739,0.00017,15.80153]
[1780227431694,34.15,73815.32,0.0,0.77391,0.00017,15.80097]
[1780227435722,34.15,73820.43,0.0,0.77477,0.00017,15.76809]
[1780227438912,34.15,73826.16,0.0,0.77573,0.00017,15.7313]
[1780227444786,34.15,73825.95,0.0,0.77569,0.00017,15.73293]
[1780227449822,34.15,73822.3,0.0,0.77507,0.00017,15.75664]
[1780227455865,34.15,73822.93,0.0,0.77521,0.00017,15.74825]
[1780227461907,34.16,73822.91,0.0,0.7752,0.00017,15.74869]
[1780227466944,34.16,73822.71,0.0,0.77515,0.00017,15.75044]
[1780227471977,34.16,73822.65,0.0,0.77512,0.00017,15.7516]
[1780227477013,34.16,73822.64,0.0,0.7751,0.00017,15.75246]
[1780227482047,34.17,73822.62,0.0,0.77508,0.00017,15.7534]
[1780227490104,34.17,73822.53,0.0,0.77503,0.00017,15.7553]
[1780227495142,34.17,73822.76,0.0,0.77505,0.00017,15.75466]
[1780227501182,34.18,73822.64,0.0,0.775,0.00017,15.75645]
[1780227506219,34.18,73835.81,0.0,0.77717,0.00017,15.67263]
[1780227507226,34.18,73838.95,0.0,0.77769,0.00017,15.65256]
[1780227508230,34.18,73845.68,0.0,0.7788,0.00017,15.60931]
[1780227509406,34.18,73848.14,0.0,0.7792,0.00017,15.59367]
[1780227515279,34.19,73848.72,0.0,0.77932,0.00017,15.58617]
[1780227520314,34.19,73846.13,0.0,0.77887,0.00017,15.60383]
[1780227525349,34.19,73847.75,0.0,0.77911,0.00017,15.59416]
[1780227530385,34.2,73851.31,0.0,0.77968,0.00016,15.57199]
[1780227535421,34.2,73853.84,0.0,0.78007,0.00016,15.55661]
[1780227540457,34.21,73854.27,0.0,0.78012,0.00016,15.55487]
[1780227545490,34.21,73854.58,0.0,0.78014,0.00016,15.5539]
[1780227550527,34.21,73854.87,0.0,0.78017,0.00016,15.55303]
[1780227553548,34.22,73862.12,0.0,0.78134,0.00016,15.50665]
[1780227558583,34.22,73861.45,0.0,0.78121,0.00016,15.51209]
[1780227564624,34.22,73859.96,0.0,0.78093,0.00016,15.52287]
[1780227569851,34.23,73856.57,0.0,0.78036,0.00016,15.54568]
[1780227572681,34.23,73845.83,0.0,0.77861,0.00017,15.61104]
[1780227573688,34.23,73843.93,0.0,0.77829,0.00017,15.62348]
[1780227578723,34.23,73844.49,0.0,0.77837,0.00017,15.62072]
[1780227582753,34.24,73839.39,0.0,0.77751,0.00017,15.65413]
[1780227588793,34.24,73840.61,0.0,0.77769,0.00017,15.64697]
[1780227593831,34.24,73842.12,0.0,0.77793,0.00017,15.63784]
[1780227598863,34.24,73844.17,0.0,0.77825,0.00017,15.62522]
[1780227605912,34.25,73845.08,0.0,0.77838,0.00017,15.62019]
[1780227610949,34.25,73845.95,0.0,0.77851,0.00017,15.61517]
[1780227615981,34.25,73846.01,0.0,0.77851,0.00017,15.61531]
[1780227621017,34.25,73846.97,0.0,0.77865,0.00017,15.60967]
[1780227626053,34.25,73847.39,0.0,0.77871,0.00017,15.60749]
[1780227631088,34.26,73846.41,0.0,0.77858,0.00017,15.6097]
[1780227636122,34.26,73846.75,0.0,0.77862,0.00017,15.60796]
[1780227641164,34.26,73847.67,0.0,0.77876,0.00017,15.6025]
[1780227646197,34.26,73847.68,0.0,0.77875,0.00017,15.6029]
[1780227651233,34.26,73845.95,0.0,0.77845,0.00017,15.6145]
[1780227656269,34.26,73846.87,0.0,0.7786,0.00017,15.60896]
[1780227661302,34.27,73847.01,0.0,0.77861,0.00017,15.60849]
[1780227666339,34.27,73847.18,0.0,0.77863,0.00017,15.60782]
[1780227671373,34.27,73847.67,0.0,0.7787,0.00017,15.60511]
[1780227678422,34.27,73848.0,0.0,0.77873,0.00017,15.60371]
[1780227683457,34.27,73848.64,0.0,0.77882,0.00016,15.60014]
[1780227690694,34.28,73848.05,0.0,0.77871,0.00017,15.60474]
[1780227696549,34.28,73845.53,0.0,0.77832,0.00017,15.61696]
[1780227701586,34.28,73846.48,0.0,0.77846,0.00017,15.61128]
[1780227706622,34.28,73848.15,0.0,0.77873,0.00017,15.60096]
[1780227710834,34.28,73841.79,0.0,0.77767,0.00017,15.64217]
[1780227716690,34.29,73841.4,0.0,0.7776,0.00017,15.64486]
[1780227721725,34.29,73841.74,0.0,0.77766,0.00017,15.64279]
[1780227726760,34.29,73841.83,0.0,0.77767,0.00017,15.64237]
[1780227731795,34.29,73842.26,0.0,0.77773,0.00017,15.63978]
[1780227737021,34.29,73840.9,0.0,0.7775,0.00017,15.64871]
[1780227742872,34.29,73840.03,0.0,0.77735,0.00017,15.65451]
[1780227748914,34.29,73836.19,0.0,0.77671,0.00017,15.67931]
[1780227753952,34.29,73833.9,0.0,0.77637,0.00017,15.68944]
[1780227759996,34.29,73834.75,0.0,0.77651,0.00017,15.68407]
[1780227765033,34.29,73837.28,0.0,0.77693,0.00017,15.66798]
[1780227770068,34.29,73839.98,0.0,0.77737,0.00017,15.65086]
[1780227776109,34.29,73840.5,0.0,0.77745,0.00017,15.64787]
[1780227781145,34.29,73839.51,0.0,0.77728,0.00017,15.65447]
[1780227786179,34.29,73840.31,0.0,0.7774,0.00017,15.64961]
[1780227793230,34.3,73840.53,0.0,0.77743,0.00017,15.64859]
[1780227798265,34.3,73841.37,0.0,0.77756,0.00017,15.64348]
[1780227803299,34.3,73841.73,0.0,0.77762,0.00017,15.64144]
[1780227811357,34.3,73843.63,0.0,0.77796,0.00017,15.62513]
[1780227816392,34.3,73845.99,0.0,0.77834,0.00017,15.6103]
[1780227821428,34.3,73848.0,0.0,0.77866,0.00016,15.59788]
[1780227827478,34.31,73849.7,0.0,0.77892,0.00016,15.58758]
[1780227832512,34.31,73851.61,0.0,0.77922,0.00016,15.57583]
[1780227837724,34.31,73851.45,0.0,0.77918,0.00016,15.57747]
[1780227843593,34.31,73852.27,0.0,0.7793,0.00016,15.57276]
[1780227850638,34.31,73850.72,0.0,0.77903,0.00016,15.5833]
[1780227855673,34.32,73850.46,0.0,0.77898,0.00016,15.58532]
[1780227860708,34.32,73850.66,0.0,0.77901,0.00016,15.58434]
[1780227865744,34.32,73850.33,0.0,0.77895,0.00016,15.58676]
[1780227870778,34.32,73849.47,0.0,0.7788,0.00016,15.59256]
[1780227875814,34.32,73849.67,0.0,0.77887,0.00016,15.58691]
[1780227880849,34.32,73847.99,0.0,0.77858,0.00016,15.59794]
[1780227885883,34.32,73845.98,0.0,0.77825,0.00017,15.61099]
[1780227890919,34.29,73842.29,0.0,0.77786,0.00017,15.62576]
[1780227895954,34.25,73840.79,0.0,0.77782,0.00017,15.62706]
[1780227898147,34.25,73850.61,0.0,0.77946,0.00016,15.56314]
[1780227899982,34.25,73858.58,0.0,0.78079,0.00016,15.51081]
[1780227900990,34.25,73861.61,0.0,0.7813,0.00016,15.49085]
[1780227906026,34.24,73861.52,0.0,0.78132,0.00016,15.48987]
[1780227910055,34.24,73852.71,0.0,0.7799,0.00016,15.54566]
[1780227911063,34.24,73850.77,0.0,0.77959,0.00016,15.55782]
[1780227918291,34.23,73844.63,0.0,0.77865,0.00017,15.59471]
[1780227924155,34.22,73845.62,0.0,0.77887,0.00017,15.58596]
[1780227930195,34.21,73844.88,0.0,0.7788,0.00017,15.58848]
[1780227935230,34.2,73844.5,0.0,0.77883,0.00017,15.58446]
[1780227941273,34.19,73843.4,0.0,0.7787,0.00017,15.58936]
[1780227948503,34.18,73841.96,0.0,0.77853,0.00017,15.59607]
[1780227954364,34.17,73842.25,0.0,0.77863,0.00017,15.59204]
[1780227959399,34.17,73841.01,0.0,0.77847,0.00017,15.59831]
[1780227964433,34.16,73841.0,0.0,0.77851,0.00017,15.59663]
[1780227971482,34.15,73840.47,0.0,0.77848,0.00017,15.59764]
[1780227978532,34.14,73840.42,0.0,0.77853,0.00017,15.59557]
[1780227983568,34.14,73841.72,0.0,0.77879,0.00017,15.58548]
[1780227988785,34.13,73842.08,0.0,0.7789,0.00017,15.58121]
[1780227994646,34.12,73842.44,0.0,0.77904,0.00017,15.57268]
[1780227999680,34.12,73840.61,0.0,0.77876,0.00017,15.58341]
[1780228004715,34.11,73838.74,0.0,0.77848,0.00017,15.59452]
[1780228011764,34.11,73838.42,0.0,0.77847,0.00017,15.59485]
[1780228016798,34.1,73836.92,0.0,0.77824,0.00017,15.60346]
[1780228021833,34.1,73837.48,0.0,0.77836,0.00017,15.59873]
[1780228026868,34.09,73836.13,0.0,0.77817,0.00017,15.60637]
[1780228033917,34.09,73832.71,0.0,0.77764,0.00017,15.62684]
[1780228039136,34.08,73832.78,0.0,0.77768,0.00017,15.62517]
[1780228046001,34.08,73833.23,0.0,0.7778,0.00017,15.62059]
[1780228052044,34.07,73835.18,0.0,0.7782,0.00017,15.602]
[1780228057079,34.07,73836.15,0.0,0.77839,0.00017,15.59465]
[1780228062115,34.06,73836.23,0.0,0.77842,0.00017,15.59309]
[1780228067150,34.06,73834.24,0.0,0.77812,0.00017,15.60496]
[1780228072184,34.06,73834.19,0.0,0.77814,0.00017,15.60424]
[1780228077220,34.05,73833.85,0.0,0.77811,0.00017,15.60542]
[1780228082255,34.05,73833.48,0.0,0.77807,0.00017,15.60684]
[1780228087289,34.04,73833.79,0.0,0.77814,0.00017,15.6039]
[1780228092326,34.04,73833.73,0.0,0.77815,0.00017,15.6034]
[1780228097361,34.04,73833.65,0.0,0.77816,0.00017,15.60305]
[1780228102396,34.03,73828.61,0.0,0.77734,0.00017,15.63487]
[1780228109627,34.03,73828.41,0.0,0.77734,0.00017,15.63476]
[1780228116493,34.02,73828.41,0.0,0.77742,0.00017,15.6288]
[1780228122538,34.02,73829.57,0.0,0.77764,0.00017,15.62013]
[1780228129771,34.01,73829.95,0.0,0.77774,0.00017,15.6163]
[1780228135629,34.01,73830.48,0.0,0.77786,0.00017,15.61168]
[1780228138652,34.01,73824.08,0.0,0.7768,0.00017,15.65256]
[1780228144692,34.0,73823.16,0.0,0.77668,0.00017,15.65714]
[1780228149727,34.0,73826.57,0.0,0.77728,0.00017,15.63395]
[1780228155769,33.99,73826.6,0.0,0.77731,0.00017,15.63269]
[1780228160803,33.99,73827.25,0.0,0.77744,0.00017,15.62766]
[1780228170874,33.98,73821.82,0.0,0.77658,0.00017,15.66085]
[1780228175908,33.98,73825.29,0.0,0.77723,0.00017,15.63282]
[1780228181951,33.97,73823.89,0.0,0.77702,0.00017,15.6408]
[1780228186986,33.97,73822.97,0.0,0.77689,0.00017,15.64583]
[1780228193027,33.97,73822.01,0.0,0.77676,0.00017,15.65093]
[1780228198063,33.96,73821.1,0.0,0.77663,0.00017,15.65589]
[1780228205115,33.96,73819.81,0.0,0.77645,0.00017,15.66285]
[1780228210345,33.95,73818.71,0.0,0.77629,0.00017,15.66888]
[1780228216193,33.95,73818.66,0.0,0.77632,0.00017,15.66788]
[1780228221229,33.94,73819.4,0.0,0.77647,0.00017,15.66201]
[1780228226263,33.94,73819.44,0.0,0.7765,0.00017,15.6607]
[1780228231298,33.94,73819.43,0.0,0.77657,0.00017,15.6551]
[1780228232307,33.94,73824.7,0.0,0.77746,0.00017,15.62069]
[1780228234319,33.93,73826.84,0.0,0.77782,0.00017,15.60645]
[1780228239353,33.93,73828.89,0.0,0.77818,0.00017,15.59237]
[1780228244391,33.93,73831.49,0.0,0.77864,0.00017,15.57474]
[1780228250625,33.93,73828.83,0.0,0.77821,0.00017,15.59125]
[1780228256474,33.92,73824.53,0.0,0.77752,0.00017,15.61827]
[1780228261508,33.92,73823.0,0.0,0.77728,0.00017,15.62735]
[1780228268559,33.91,73820.04,0.0,0.77682,0.00017,15.64526]
[1780228278629,33.91,73820.5,0.0,0.77694,0.00017,15.64048]
[1780228285678,33.9,73819.7,0.0,0.77684,0.00017,15.64443]
[1780228290907,33.9,73818.94,0.0,0.77673,0.00017,15.64847]
[1780228296756,33.89,73818.7,0.0,0.77676,0.00017,15.64434]
[1780228301791,33.89,73818.41,0.0,0.77673,0.00017,15.64535]
[1780228306827,33.89,73818.27,0.0,0.77673,0.00017,15.64538]
[1780228311863,33.88,73816.01,0.0,0.77637,0.00017,15.65921]
[1780228316897,33.88,73814.95,0.0,0.77622,0.00017,15.66518]
[1780228324956,33.88,73815.21,0.0,0.77629,0.00017,15.66212]
[1780228330996,33.87,73815.81,0.0,0.77642,0.00017,15.65721]
[1780228337038,33.87,73816.12,0.0,0.7765,0.00017,15.65421]
[1780228348116,33.86,73817.28,0.0,0.77674,0.00017,15.64478]
[1780228353150,33.86,73815.6,0.0,0.77652,0.00017,15.65031]
[1780228358184,33.85,73815.47,0.0,0.77652,0.00017,15.65035]
[1780228363219,33.85,73809.58,0.0,0.77554,0.00017,15.68776]
[1780228368254,33.85,73808.75,0.0,0.77543,0.00017,15.69218]
[1780228373289,33.84,73804.67,0.0,0.77476,0.00017,15.71788]
[1780228378324,33.84,73805.9,0.0,0.77498,0.00017,15.70911]
[1780228384366,33.84,73807.15,0.0,0.77522,0.00017,15.70007]
[1780228390409,33.83,73807.77,0.0,0.77535,0.00017,15.69512]
[1780228395444,33.83,73808.0,0.0,0.77541,0.00017,15.69277]
[1780228400479,33.83,73810.75,0.0,0.7759,0.00017,15.67371]
[1780228405515,33.82,73808.81,0.0,0.77561,0.00017,15.68512]
[1780228410550,33.82,73809.07,0.0,0.77568,0.00017,15.68214]
[1780228416592,33.81,73810.11,0.0,0.77594,0.00017,15.66925]
[1780228421823,33.81,73810.64,0.0,0.77606,0.00017,15.66461]
[1780228427668,33.8,73810.67,0.0,0.7761,0.00017,15.66304]
[1780228432704,33.8,73811.05,0.0,0.77619,0.00017,15.65943]
[1780228438745,33.79,73811.0,0.0,0.77622,0.00017,15.65839]
[1780228443780,33.79,73814.83,0.0,0.77689,0.00017,15.63231]
[1780228448815,33.78,73815.34,0.0,0.777,0.00017,15.62793]
[1780228453850,33.78,73814.13,0.0,0.77683,0.00017,15.63469]
[1780228458886,33.77,73813.98,0.0,0.77683,0.00017,15.63456]
[1780228464928,33.77,73812.23,0.0,0.77657,0.00017,15.64455]
[1780228470969,33.76,73812.41,0.0,0.77664,0.00017,15.64194]
[1780228476009,33.76,73812.91,0.0,0.77679,0.00017,15.63289]
[1780228481039,33.75,73814.82,0.0,0.77714,0.00017,15.61927]
[1780228486074,33.75,73815.2,0.0,0.77724,0.00017,15.61569]
[1780228488092,33.75,73822.92,0.0,0.77855,0.00017,15.56478]
[1780228489097,33.75,73825.05,0.0,0.77891,0.00017,15.55068]
[1780228492132,33.75,73831.36,0.0,0.77998,0.00017,15.50893]
[1780228497161,33.74,73832.98,0.0,0.78026,0.00017,15.49785]
[1780228502195,33.74,73834.74,0.0,0.78056,0.00017,15.48598]
[1780228507230,33.74,73835.16,0.0,0.78064,0.00017,15.48293]
[1780228511259,33.74,73827.69,0.0,0.77939,0.00017,15.53178]
[1780228516295,33.74,73823.16,0.0,0.77864,0.00017,15.56094]
[1780228520322,33.74,73816.66,0.0,0.77755,0.00017,15.60323]
[1780228525357,33.74,73812.62,0.0,0.77688,0.00017,15.62914]
[1780228530393,33.73,73813.08,0.0,0.77697,0.00017,15.62578]
[1780228532596,33.73,73806.14,0.0,0.77584,0.00017,15.66629]
[1780228541471,33.73,73807.43,0.0,0.77608,0.00017,15.65694]
[1780228550534,33.73,73808.96,0.0,0.77637,0.00017,15.64597]
[1780228555570,33.72,73818.55,0.0,0.778,0.00017,15.58276]
[1780228557583,33.72,73821.83,0.0,0.77856,0.00017,15.56119]
[1780228562807,33.72,73821.78,0.0,0.77855,0.00017,15.5614]
[1780228568659,33.72,73831.29,0.0,0.78015,0.00017,15.49889]
[1780228570673,33.72,73833.78,0.0,0.78057,0.00017,15.4825]
[1780228575709,33.72,73833.25,0.0,0.78048,0.00017,15.48599]
[1780228580743,33.72,73833.21,0.0,0.78048,0.00017,15.48602]
[1780228585779,33.72,73832.7,0.0,0.7804,0.00017,15.48918]
[1780228590814,33.72,73833.08,0.0,0.78047,0.00017,15.4865]
[1780228593018,33.72,73838.83,0.0,0.78147,0.00017,15.44398]
[1780228598869,33.72,73839.65,0.0,0.78161,0.00017,15.43865]
[1780228603905,33.72,73840.27,0.0,0.78171,0.00017,15.43449]
[1780228608940,33.72,73840.03,0.0,0.78167,0.00017,15.43598]
[1780228613978,33.72,73839.52,0.0,0.78159,0.00017,15.43921]
[1780228619011,33.72,73838.81,0.0,0.78148,0.00017,15.44371]
[1780228624052,33.72,73840.79,0.0,0.78181,0.00017,15.43046]
[1780228629087,33.72,73840.6,0.0,0.78179,0.00017,15.43145]
[1780228634122,33.72,73841.18,0.0,0.78189,0.00017,15.42723]
[1780228640163,33.71,73841.66,0.0,0.78199,0.00017,15.42359]
[1780228643368,33.71,73848.51,0.0,0.78313,0.00017,15.37811]
[1780228652248,33.71,73849.78,0.0,0.78341,0.00017,15.36428]
[1780228658290,33.71,73850.59,0.0,0.78355,0.00017,15.35842]
[1780228663325,33.71,73853.78,0.0,0.78409,0.00017,15.33688]
[1780228668359,33.71,73856.67,0.0,0.78458,0.00017,15.31743]
[1780228673398,33.71,73858.08,0.0,0.78482,0.00017,15.30789]
[1780228679443,33.71,73857.83,0.0,0.78478,0.00017,15.30946]
[1780228684472,33.71,73858.42,0.0,0.78488,0.00017,15.30552]
[1780228689506,33.71,73859.54,0.0,0.78506,0.00017,15.29816]
[1780228694543,33.71,73859.75,0.0,0.78509,0.00017,15.29687]
[1780228699584,33.71,73859.47,0.0,0.78504,0.00017,15.29882]
[1780228704620,33.71,73860.98,0.0,0.78529,0.00017,15.28892]
[1780228709653,33.71,73861.26,0.0,0.78533,0.00017,15.2873]
[1780228714689,33.71,73860.88,0.0,0.78531,0.00017,15.28539]
[1780228719724,33.71,73860.43,0.0,0.78523,0.00017,15.28866]
[1780228724760,33.71,73862.14,0.0,0.7855,0.00017,15.27777]
[1780228729795,33.71,73861.97,0.0,0.78546,0.00017,15.27935]
[1780228741881,33.71,73862.58,0.0,0.78555,0.00017,15.27561]
[1780228746914,33.71,73866.06,0.0,0.78612,0.00017,15.25268]
[1780228752955,33.72,73866.43,0.0,0.78617,0.00016,15.25054]
[1780228760010,33.72,73866.81,0.0,0.78623,0.00016,15.24841]
[1780228766047,33.72,73867.72,0.0,0.78637,0.00016,15.24272]
[1780228774291,33.72,73868.63,0.0,0.78655,0.00016,15.23253]
[1780228780145,33.72,73869.31,0.0,0.78665,0.00016,15.22843]
[1780228786187,33.72,73865.81,0.0,0.78607,0.00017,15.25203]
[1780228789208,33.72,73860.31,0.0,0.78516,0.00017,15.28863]
[1780228791223,33.72,73848.8,0.0,0.78325,0.00017,15.36483]
[1780228792229,33.72,73846.01,0.0,0.78278,0.00017,15.38318]
[1780228794432,33.72,73843.85,0.0,0.78243,0.00017,15.39732]
[1780228800286,33.72,73837.16,0.0,0.78132,0.00017,15.44104]
[1780228803307,33.72,73828.78,0.0,0.77992,0.00017,15.49594]
[1780228804502,33.72,73840.74,0.0,0.78193,0.00017,15.41709]
[1780228805321,33.72,73841.04,0.0,0.78198,0.00017,15.41507]
[1780228807334,33.72,73846.77,0.0,0.78293,0.00017,15.3772]
[1780228812370,33.72,73847.11,0.0,0.78299,0.00017,15.37495]
[1780228817405,33.72,73846.68,0.0,0.78293,0.00017,15.37746]
[1780228822439,33.72,73846.99,0.0,0.78299,0.00017,15.37499]
[1780228829491,33.71,73847.11,0.0,0.78303,0.00017,15.37355]
[1780228831503,33.71,73854.3,0.0,0.78427,0.00017,15.32111]
[1780228833519,33.71,73859.27,0.0,0.78513,0.00017,15.28654]
[1780228838552,33.71,73859.59,0.0,0.78519,0.00017,15.28414]
[1780228844595,33.71,73861.58,0.0,0.78553,0.00017,15.27059]
[1780228851646,33.7,73862.74,0.0,0.78572,0.00017,15.26267]
[1780228857685,33.7,73864.06,0.0,0.78594,0.00017,15.25386]
[1780228860706,33.7,73869.15,0.0,0.78679,0.00016,15.21978]
[1780228865763,33.7,73872.41,0.0,0.78733,0.00016,15.19773]
[1780228871807,33.7,73876.99,0.0,0.7881,0.00016,15.16665]
[1780228876841,33.7,73878.53,0.0,0.78836,0.00016,15.15593]
[1780228878856,33.7,73858.39,0.0,0.78505,0.00017,15.28986]
[1780228879863,33.7,73853.97,0.0,0.78432,0.00017,15.31899]
[1780228885068,33.7,73851.53,0.0,0.78392,0.00017,15.33472]
[1780228891946,33.69,73851.11,0.0,0.78391,0.00017,15.33227]
[1780228892954,33.69,73845.58,0.0,0.78299,0.00017,15.36878]
[1780228895137,33.69,73842.36,0.0,0.78246,0.00017,15.38981]
[1780228901010,33.69,73840.87,0.0,0.78223,0.00017,15.39898]
[1780228906044,33.69,73840.65,0.0,0.7822,0.00017,15.40003]
[1780228911080,33.69,73842.01,0.0,0.78244,0.00017,15.39065]
[1780228915281,33.69,73836.0,0.0,0.78144,0.00017,15.43007]
[1780228917122,33.69,73836.98,0.0,0.78161,0.00017,15.42346]
[1780228922156,33.68,73834.76,0.0,0.78124,0.00017,15.43773]
[1780228924171,33.68,73829.25,0.0,0.78033,0.00017,15.47372]
[1780228929206,33.68,73828.23,0.0,0.78018,0.00017,15.47957]
[1780228934241,33.68,73824.27,0.0,0.77954,0.00017,15.50467]
[1780228939277,33.67,73824.5,0.0,0.7796,0.00017,15.50226]
[1780228943305,33.67,73818.34,0.0,0.77858,0.00017,15.54203]
[1780228945494,33.67,73812.31,0.0,0.77757,0.00017,15.58122]
[1780228952367,33.66,73813.63,0.0,0.77787,0.00017,15.56655]
[1780228957402,33.66,73813.84,0.0,0.77792,0.00017,15.56454]
[1780228962438,33.66,73811.63,0.0,0.77756,0.00017,15.57835]
[1780228968478,33.66,73808.13,0.0,0.77699,0.00017,15.60036]
[1780228973514,33.65,73801.4,0.0,0.77587,0.00017,15.6436]
[1780228978551,33.65,73800.62,0.0,0.77575,0.00017,15.64785]
[1780228984594,33.65,73797.71,0.0,0.77528,0.00017,15.66618]
[1780228986609,33.65,73790.25,0.0,0.77401,0.00017,15.71457]
[1780228991647,33.64,73786.66,0.0,0.7734,0.00017,15.73777]
[1780228994669,33.64,73779.29,0.0,0.77214,0.00017,15.78551]
[1780228997690,33.64,73773.94,0.0,0.77122,0.00017,15.81991]
[1780229002725,33.64,73772.15,0.0,0.77093,0.00017,15.83072]
[1780229007759,33.64,73773.57,0.0,0.77119,0.00017,15.82098]
[1780229012794,33.64,73779.17,0.0,0.77221,0.00017,15.77978]
[1780229017830,33.64,73782.25,0.0,0.77274,0.00017,15.75945]
[1780229023871,33.63,73782.67,0.0,0.77282,0.00017,15.75636]
[1780229034948,33.63,73783.09,0.0,0.77291,0.00017,15.7533]
[1780229040990,33.63,73783.05,0.0,0.7729,0.00017,15.75343]
[1780229046199,33.63,73783.96,0.0,0.77306,0.00017,15.74734]
[1780229051061,33.63,73775.23,0.0,0.77157,0.00017,15.80382]
[1780229052077,33.63,73776.59,0.0,0.7718,0.00017,15.79492]
[1780229057103,33.63,73776.29,0.0,0.77176,0.00017,15.79642]
[1780229062139,33.63,73775.99,0.0,0.77172,0.00017,15.7979]
[1780229067173,33.63,73779.26,0.0,0.7723,0.00017,15.7762]
[1780229072207,33.62,73781.46,0.0,0.77273,0.00017,15.75687]
[1780229078249,33.62,73780.69,0.0,0.77261,0.00017,15.76129]
[1780229083285,33.62,73779.37,0.0,0.7724,0.00017,15.76934]
[1780229088320,33.62,73778.12,0.0,0.7722,0.00017,15.77676]
[1780229089327,33.62,73771.84,0.0,0.77112,0.00017,15.81736]
[1780229091342,33.61,73769.64,0.0,0.77075,0.00017,15.83129]
[1780229096554,33.61,73770.04,0.0,0.77084,0.00017,15.82803]
[1780229102419,33.61,73772.79,0.0,0.77132,0.00017,15.80981]
[1780229104432,33.61,73781.78,0.0,0.77287,0.00017,15.75133]
[1780229105439,33.61,73785.57,0.0,0.77352,0.00017,15.72664]
[1780229106625,33.61,73779.85,0.0,0.77254,0.00017,15.76383]
[1780229112489,33.61,73779.07,0.0,0.77241,0.00017,15.76865]
[1780229117530,33.61,73777.45,0.0,0.77214,0.00017,15.7789]
[1780229122562,33.61,73779.12,0.0,0.77244,0.00017,15.76772]
[1780229126763,33.61,73785.41,0.0,0.77352,0.00017,15.72657]
[1780229132632,33.6,73785.68,0.0,0.77362,0.00017,15.71998]
[1780229137669,33.6,73784.85,0.0,0.77348,0.00017,15.72515]
[1780229140690,33.6,73792.78,0.0,0.77484,0.00017,15.67336]
[1780229145724,33.6,73793.18,0.0,0.77491,0.00017,15.67083]
[1780229149753,33.6,73787.71,0.0,0.77397,0.00017,15.70657]
[1780229151765,33.6,73781.94,0.0,0.77298,0.00017,15.74408]
[1780229156800,33.6,73783.38,0.0,0.77323,0.00017,15.73448]
[1780229161847,33.6,73783.23,0.0,0.77322,0.00017,15.73522]
[1780229163855,33.6,73788.42,0.0,0.77411,0.00017,15.70133]
[1780229165869,33.6,73790.51,0.0,0.77446,0.00017,15.68772]
[1780229170904,33.6,73789.41,0.0,0.77427,0.00017,15.69504]
[1780229175938,33.6,73787.63,0.0,0.77397,0.00017,15.70674]
[1780229180974,33.6,73786.73,0.0,0.77381,0.00017,15.71269]
[1780229186009,33.6,73785.67,0.0,0.77363,0.00017,15.71965]
[1780229191046,33.6,73790.64,0.0,0.77452,0.00017,15.68277]
[1780229196081,33.6,73786.35,0.0,0.77378,0.00017,15.71088]
[1780229201116,33.6,73788.55,0.0,0.77415,0.00017,15.69667]
[1780229207338,33.6,73790.16,0.0,0.77442,0.00017,15.68631]
[1780229213201,33.61,73790.56,0.0,0.77449,0.00017,15.6839]
[1780229218235,33.61,73790.76,0.0,0.77452,0.00017,15.68276]
[1780229224277,33.61,73788.95,0.0,0.7742,0.00017,15.69475]
[1780229229312,33.61,73791.18,0.0,0.77458,0.00017,15.68038]
[1780229234347,33.61,73793.45,0.0,0.77496,0.00017,15.66586]
[1780229244441,33.61,73791.95,0.0,0.77469,0.00017,15.6762]
[1780229250482,33.61,73792.96,0.0,0.77485,0.00017,15.66991]
[1780229255518,33.61,73791.99,0.0,0.77472,0.00017,15.67184]
[1780229261560,33.61,73792.24,0.0,0.77476,0.00017,15.67043]
[1780229266596,33.61,73792.62,0.0,0.77482,0.00017,15.66813]
[1780229271629,33.62,73792.96,0.0,0.77488,0.00017,15.66605]
[1780229277851,33.62,73793.77,0.0,0.77501,0.00017,15.66096]
[1780229285728,33.62,73791.59,0.0,0.77463,0.00017,15.67543]
[1780229290764,33.62,73791.57,0.0,0.77462,0.00017,15.67575]
[1780229295800,33.62,73790.45,0.0,0.77443,0.00017,15.68323]
[1780229301840,33.62,73795.23,0.0,0.77524,0.00017,15.65239]
[1780229306877,33.62,73794.51,0.0,0.7751,0.00017,15.65749]
[1780229308062,33.62,73801.35,0.0,0.77626,0.00017,15.61296]
[1780229313925,33.62,73803.35,0.0,0.77663,0.00017,15.59577]
[1780229318960,33.63,73804.01,0.0,0.77673,0.00017,15.59202]
[1780229324001,33.63,73805.32,0.0,0.77694,0.00017,15.5839]
[1780229329037,33.63,73805.21,0.0,0.77691,0.00017,15.58509]
[1780229335079,33.63,73806.05,0.0,0.77704,0.00017,15.58015]
[1780229340118,33.63,73800.02,0.0,0.776,0.00017,15.62004]
[1780229345149,33.63,73797.62,0.0,0.77559,0.00017,15.636]
[1780229350184,33.64,73798.65,0.0,0.77575,0.00017,15.62985]
[1780229355219,33.64,73796.7,0.0,0.7754,0.00017,15.64313]
[1780229360255,33.64,73794.0,0.0,0.77493,0.00017,15.66125]
[1780229365291,33.64,73792.2,0.0,0.77461,0.00017,15.67352]
[1780229370325,33.65,73793.82,0.0,0.77487,0.00017,15.66356]
[1780229375360,33.65,73793.8,0.0,0.77489,0.00017,15.65981]
[1780229378554,33.65,73786.9,0.0,0.7737,0.00017,15.70516]
[1780229384422,33.65,73785.39,0.0,0.77342,0.00017,15.71553]
[1780229390465,33.65,73783.81,0.0,0.77314,0.00017,15.72634]
[1780229395500,33.66,73782.23,0.0,0.77286,0.00017,15.73704]
[1780229400534,33.66,73782.8,0.0,0.77294,0.00017,15.73377]
[1780229405569,33.66,73781.84,0.0,0.77277,0.00017,15.74044]
[1780229411612,33.66,73781.4,0.0,0.77268,0.00017,15.74381]
[1780229416646,33.66,73780.38,0.0,0.77249,0.00017,15.75095]
[1780229424702,33.67,73780.47,0.0,0.77249,0.00017,15.75118]
[1780229429744,33.67,73779.55,0.0,0.77231,0.00017,15.75764]
[1780229431753,33.67,73790.45,0.0,0.77422,0.00017,15.68235]
[1780229432767,33.67,73794.99,0.0,0.775,0.00017,15.65288]
[1780229437796,33.67,73797.66,0.0,0.77544,0.00017,15.63608]
[1780229447870,33.68,73799.24,0.0,0.77568,0.00017,15.62693]
[1780229459119,33.68,73803.93,0.0,0.77644,0.00017,15.59751]
[1780229464992,33.68,73803.06,0.0,0.77628,0.00017,15.60386]
[1780229470030,33.69,73802.06,0.0,0.7761,0.00017,15.61091]
[1780229475063,33.69,73804.14,0.0,0.77643,0.00017,15.59789]
[1780229480099,33.69,73803.11,0.0,0.77625,0.00017,15.60515]
[1780229485134,33.69,73802.35,0.0,0.77611,0.00017,15.61055]
[1780229490175,33.69,73807.06,0.0,0.7769,0.00017,15.58013]
[1780229496213,33.69,73808.98,0.0,0.77725,0.00017,15.56354]
[1780229501246,33.7,73808.32,0.0,0.77713,0.00017,15.56835]
[1780229503260,33.7,73802.57,0.0,0.77614,0.00017,15.6061]
[1780229504268,33.7,73793.87,0.0,0.77466,0.00017,15.66285]
[1780229505274,33.7,73791.35,0.0,0.77423,0.00017,15.67927]
[1780229510309,33.7,73791.95,0.0,0.77433,0.00017,15.67547]
[1780229515347,33.7,73790.33,0.0,0.77405,0.00017,15.68617]
[1780229521386,33.7,73786.63,0.0,0.77341,0.00017,15.71039]
[1780229526422,33.7,73785.73,0.0,0.77325,0.00017,15.71661]
[1780229532469,33.7,73786.31,0.0,0.77333,0.00017,15.71352]
[1780229537504,33.71,73787.86,0.0,0.77358,0.00017,15.70397]
[1780229542540,33.71,73789.65,0.0,0.77387,0.00017,15.69295]
[1780229547574,33.71,73794.26,0.0,0.77464,0.00017,15.66364]
[1780229552610,33.71,73795.67,0.0,0.7749,0.00017,15.65067]
[1780229557644,33.72,73795.89,0.0,0.77492,0.00017,15.65009]
[1780229562679,33.72,73794.18,0.0,0.77461,0.00017,15.6621]
[1780229567714,33.72,73792.48,0.0,0.7743,0.00017,15.67386]
[1780229572749,33.73,73792.73,0.0,0.77432,0.00017,15.67295]
[1780229579799,33.73,73792.91,0.0,0.77433,0.00017,15.67276]
[1780229585841,33.74,73793.26,0.0,0.77435,0.00017,15.67179]
[1780229597081,33.74,73793.16,0.0,0.77428,0.00017,15.6748]
[1780229603968,33.75,73793.64,0.0,0.77432,0.00017,15.67313]
[1780229609003,33.75,73795.23,0.0,0.77457,0.00017,15.66357]
[1780229614037,33.76,73795.52,0.0,0.77464,0.00017,15.65786]
[1780229619083,33.76,73795.84,0.0,0.77468,0.00017,15.65659]
[1780229621088,33.76,73802.17,0.0,0.77575,0.00017,15.61579]
[1780229627291,33.77,73801.74,0.0,0.77564,0.00017,15.61991]
[1780229637362,33.77,73802.12,0.0,0.77565,0.00017,15.61944]
[1780229643243,33.78,73808.08,0.0,0.77664,0.00017,15.58174]
[1780229648276,33.78,73809.99,0.0,0.77694,0.00017,15.57033]
[1780229653311,33.79,73810.53,0.0,0.777,0.00017,15.56795]
[1780229658346,33.79,73809.88,0.0,0.77686,0.00017,15.57331]
[1780229667572,33.8,73810.04,0.0,0.77683,0.00017,15.57447]
[1780229674459,33.8,73812.49,0.0,0.77725,0.00017,15.55521]
[1780229683524,33.81,73812.8,0.0,0.77725,0.00017,15.55544]
[1780229689566,33.82,73813.83,0.0,0.77741,0.00017,15.54936]
[1780229694602,33.82,73814.28,0.0,0.77747,0.00017,15.54693]
[1780229703666,33.82,73814.04,0.0,0.77741,0.00017,15.54935]
[1780229708700,33.82,73817.09,0.0,0.77791,0.00017,15.52994]
[1780229713735,33.82,73819.02,0.0,0.77822,0.00017,15.51793]
[1780229717924,33.83,73824.63,0.0,0.77915,0.00017,15.48185]
[1780229723808,33.83,73825.79,0.0,0.77933,0.00017,15.47513]
[1780229727995,33.83,73832.82,0.0,0.78049,0.00017,15.42969]
[1780229731862,33.84,73836.12,0.0,0.78107,0.00017,15.4041]
[1780229736897,33.84,73833.74,0.0,0.78065,0.00017,15.42072]
[1780229738066,33.84,73842.39,0.0,0.78209,0.00017,15.36412]
[1780229739919,33.84,73850.22,0.0,0.78339,0.00017,15.31278]
[1780229740925,33.84,73854.16,0.0,0.78404,0.00017,15.28694]
[1780229742940,33.84,73857.99,0.0,0.78466,0.00017,15.26201]
[1780229748137,33.85,73858.65,0.0,0.78475,0.00017,15.25868]
[1780229754016,33.85,73861.14,0.0,0.78513,0.00017,15.24338]
[1780229759051,33.85,73866.13,0.0,0.78594,0.00016,15.21112]
[1780229764086,33.86,73863.07,0.0,0.78541,0.00017,15.23222]
[1780229769121,33.86,73863.52,0.0,0.78546,0.00017,15.23035]
[1780229775164,33.86,73860.45,0.0,0.78492,0.00017,15.25184]
[1780229781208,33.87,73858.32,0.0,0.78454,0.00017,15.26707]
[1780229788417,33.87,73859.52,0.0,0.78471,0.00017,15.26039]
[1780229794297,33.88,73862.91,0.0,0.78529,0.00017,15.23439]
[1780229804367,33.88,73864.29,0.0,0.78547,0.00017,15.22732]
[1780229809403,33.89,73867.49,0.0,0.78597,0.00016,15.20718]
[1780229814437,33.89,73867.7,0.0,0.78598,0.00016,15.20683]
[1780229820480,33.9,73867.67,0.0,0.78594,0.00016,15.20828]
[1780229825516,33.9,73867.08,0.0,0.78582,0.00016,15.21326]
[1780229830550,33.91,73867.68,0.0,0.78589,0.00016,15.21058]
[1780229835586,33.91,73867.14,0.0,0.78577,0.00016,15.21539]
[1780229840623,33.91,73864.81,0.0,0.78536,0.00016,15.23194]
[1780229842636,33.92,73873.13,0.0,0.78672,0.00016,15.17743]
[1780229843644,33.92,73873.89,0.0,0.78683,0.00016,15.17268]
[1780229848838,33.92,73875.0,0.0,0.78697,0.00016,15.16709]
[1780229854723,33.93,73874.5,0.0,0.78689,0.00016,15.16755]
[1780229859757,33.94,73874.05,0.0,0.78678,0.00016,15.17193]
[1780229864792,33.94,73873.43,0.0,0.78666,0.00016,15.17712]
[1780229869829,33.94,73873.36,0.0,0.78662,0.00016,15.17872]
[1780229874863,33.95,73873.18,0.0,0.78656,0.00016,15.18102]
[1780229880905,33.95,73872.83,0.0,0.78647,0.00016,15.18468]
[1780229884933,33.96,73867.17,0.0,0.78552,0.00016,15.22283]
[1780229889969,33.96,73868.52,0.0,0.78572,0.00016,15.21492]
[1780229896010,33.96,73869.09,0.0,0.78578,0.00016,15.21256]
[1780229901045,33.97,73867.18,0.0,0.78544,0.00016,15.22627]
[1780229907088,33.97,73865.4,0.0,0.78511,0.00016,15.2393]
[1780229912122,33.98,73864.92,0.0,0.78505,0.00016,15.23897]
[1780229917166,33.98,73869.38,0.0,0.78575,0.00016,15.2109]
[1780229922202,33.99,73868.94,0.0,0.78564,0.00016,15.21529]
[1780229927236,33.99,73867.97,0.0,0.78545,0.00016,15.22315]
[1780229932274,34.0,73868.21,0.0,0.78545,0.00016,15.22317]
[1780229937308,34.0,73867.81,0.0,0.78534,0.00016,15.22742]
[1780229938314,34.01,73880.1,0.0,0.78735,0.00016,15.14673]
[1780229939468,34.01,73881.33,0.0,0.78754,0.00016,15.13895]
[1780229945365,34.01,73881.1,0.0,0.78746,0.00016,15.14246]
[1780229950399,34.02,73883.14,0.0,0.78775,0.00016,15.13059]
[1780229955433,34.03,73890.9,0.0,0.78898,0.00016,15.08092]
[1780229960469,34.03,73892.6,0.0,0.78921,0.00016,15.07149]
[1780229965505,34.04,73890.82,0.0,0.78888,0.00016,15.08513]
[1780229970540,34.04,73890.47,0.0,0.78879,0.00016,15.08891]
[1780229975591,34.05,73893.52,0.0,0.7893,0.00016,15.06532]
[1780229979751,34.05,73888.09,0.0,0.78839,0.00016,15.1022]
[1780229985661,34.06,73887.46,0.0,0.78825,0.00016,15.10771]
[1780229990696,34.06,73886.91,0.0,0.78813,0.00016,15.11269]
[1780229996872,34.07,73883.82,0.0,0.78759,0.00016,15.13459]
[1780230002824,34.07,73883.25,0.0,0.78746,0.00016,15.13978]
[1780230007860,34.08,73879.49,0.0,0.78682,0.00016,15.16567]
[1780230008869,34.08,73873.42,0.0,0.78581,0.00016,15.20616]
[1780230010881,34.08,73864.88,0.0,0.7844,0.00016,15.2628]
[1780230014909,34.09,73859.55,0.0,0.78349,0.00017,15.29885]
[1780230020950,34.09,73857.3,0.0,0.78307,0.00017,15.31529]
[1780230025986,34.1,73854.06,0.0,0.78251,0.00017,15.33777]
[1780230031021,34.1,73850.55,0.0,0.78194,0.00017,15.35731]
[1780230032029,34.1,73844.91,0.0,0.78099,0.00017,15.3943]
[1780230037153,34.11,73843.65,0.0,0.78076,0.00017,15.40351]
[1780230047224,34.12,73843.76,0.0,0.7807,0.00017,15.40596]
[1780230053175,34.13,73844.22,0.0,0.78072,0.00017,15.40507]
[1780230058210,34.13,73845.69,0.0,0.78092,0.00017,15.39732]
[1780230064254,34.14,73846.6,0.0,0.78101,0.00017,15.39391]
[1780230069287,34.22,73846.1,0.0,0.78041,0.00017,15.41805]
[1780230074324,34.24,73846.0,0.0,0.78026,0.00017,15.42409]
[1780230079358,34.25,73844.07,0.0,0.7799,0.00017,15.43839]
[1780230084393,34.26,73844.61,0.0,0.77994,0.00017,15.43662]
[1780230089428,34.26,73844.3,0.0,0.77985,0.00017,15.44033]
[1780230094464,34.27,73844.82,0.0,0.77994,0.00017,15.43397]
[1780230099500,34.28,73844.68,0.0,0.77987,0.00017,15.43648]
[1780230104534,34.28,73842.9,0.0,0.77954,0.00017,15.44944]
[1780230109570,34.29,73843.28,0.0,0.77957,0.00017,15.44839]
[1780230114606,34.29,73843.38,0.0,0.77955,0.00017,15.4491]
[1780230119639,34.3,73844.13,0.0,0.77964,0.00017,15.44563]
[1780230124674,34.3,73843.99,0.0,0.77959,0.00017,15.44788]
[1780230129709,34.31,73846.35,0.0,0.77994,0.00017,15.43403]
[1780230134745,34.31,73844.11,0.0,0.77954,0.00017,15.44983]
[1780230139780,34.32,73848.65,0.0,0.78026,0.00017,15.42186]
[1780230145821,34.33,73849.41,0.0,0.78034,0.00017,15.41863]
[1780230150856,34.33,73850.02,0.0,0.78041,0.00017,15.41605]
[1780230155892,34.34,73849.58,0.0,0.78034,0.00017,15.41559]
[1780230162944,34.34,73850.78,0.0,0.7805,0.00017,15.40972]
[1780230168072,34.35,73851.62,0.0,0.7806,0.00017,15.40587]
[1780230170999,34.35,73845.39,0.0,0.77955,0.00017,15.44657]
[1780230172010,34.35,73838.89,0.0,0.77847,0.00017,15.48878]
[1780230177048,34.36,73840.76,0.0,0.77875,0.00017,15.47779]
[1780230184093,34.36,73840.84,0.0,0.77873,0.00017,15.47877]
[1780230188214,34.38,73834.3,0.0,0.7775,0.00017,15.52642]
[1780230191145,34.39,73830.63,0.0,0.77687,0.00017,15.55041]
[1780230196177,34.39,73834.09,0.0,0.77743,0.00017,15.52893]
[1780230201213,34.4,73839.01,0.0,0.77817,0.00017,15.50055]
[1780230206247,34.45,73840.51,0.0,0.77812,0.00017,15.503]
[1780230208354,34.47,73834.58,0.0,0.77702,0.00017,15.54553]
[1780230214305,34.52,73837.43,0.0,0.77719,0.00017,15.53626]
[1780230222359,34.59,73840.51,0.0,0.77726,0.00017,15.5342]
[1780230227395,34.63,73840.61,0.0,0.77704,0.00017,15.54281]
[1780230232429,34.63,73841.8,0.0,0.77722,0.00017,15.53609]
[1780230237464,34.63,73840.63,0.0,0.777,0.00017,15.54438]
[1780230241492,34.64,73834.48,0.0,0.77597,0.00017,15.58416]
[1780230246528,34.69,73831.1,0.0,0.77505,0.00017,15.61951]
[1780230251562,34.7,73831.74,0.0,0.77513,0.00017,15.61675]
[1780230256597,34.72,73829.33,0.0,0.77458,0.00017,15.63777]
[1780230261632,34.73,73830.58,0.0,0.7747,0.00017,15.63324]
[1780230266668,34.74,73831.72,0.0,0.77486,0.00017,15.62722]
[1780230273716,34.75,73832.18,0.0,0.77494,0.00017,15.62124]
[1780230278845,34.75,73832.96,0.0,0.77504,0.00017,15.61742]
[1780230284794,34.78,73832.31,0.0,0.77477,0.00017,15.628]
[1780230292850,34.78,73834.52,0.0,0.77509,0.00017,15.61559]
[1780230296878,34.78,73839.89,0.0,0.77596,0.00017,15.58244]
[1780230298990,34.79,73843.11,0.0,0.77649,0.00016,15.56234]
[1780230304935,34.79,73839.41,0.0,0.77586,0.00017,15.5865]
[1780230309970,34.79,73839.51,0.0,0.77586,0.00017,15.58642]
[1780230315012,34.79,73837.7,0.0,0.77555,0.00017,15.59837]
[1780230320044,34.8,73839.7,0.0,0.77587,0.00017,15.58623]
[1780230325078,34.8,73840.43,0.0,0.77597,0.00017,15.58215]
[1780230330117,34.8,73841.29,0.0,0.7761,0.00017,15.57725]
[1780230336158,34.8,73842.26,0.0,0.77629,0.00016,15.56714]
[1780230341198,34.8,73844.68,0.0,0.77667,0.00016,15.55255]
[1780230346229,34.81,73841.79,0.0,0.77618,0.00016,15.57134]
[1780230351263,34.81,73841.21,0.0,0.77607,0.00017,15.57562]
[1780230356299,34.81,73838.8,0.0,0.77565,0.00017,15.59151]
[1780230361334,34.81,73838.68,0.0,0.77562,0.00017,15.59294]
[1780230368382,34.82,73838.27,0.0,0.77552,0.00017,15.59647]
[1780230371406,34.82,73843.54,0.0,0.77639,0.00016,15.56355]
[1780230379561,34.82,73846.7,0.0,0.77688,0.00016,15.54474]
[1780230385503,34.83,73844.17,0.0,0.77644,0.00016,15.56157]
[1780230390537,34.83,73845.91,0.0,0.7767,0.00016,15.55149]
[1780230395572,34.84,73846.85,0.0,0.77688,0.00016,15.54184]
[1780230400608,34.84,73847.14,0.0,0.77691,0.00016,15.54069]
[1780230405642,34.84,73846.63,0.0,0.77681,0.00016,15.54455]
[1780230414705,34.85,73847.5,0.0,0.77692,0.00016,15.54019]
[1780230419842,34.85,73845.49,0.0,0.77658,0.00016,15.55346]
[1780230425782,34.85,73845.35,0.0,0.77654,0.00016,15.55502]
[1780230430817,34.85,73845.22,0.0,0.7765,0.00016,15.55639]
[1780230435852,34.85,73844.91,0.0,0.77644,0.00016,15.55888]
[1780230440889,34.86,73844.28,0.0,0.77632,0.00016,15.56337]
[1780230450054,34.86,73841.52,0.0,0.77584,0.00016,15.58186]
[1780230455992,34.86,73843.34,0.0,0.77616,0.00016,15.56631]
[1780230462036,34.87,73843.88,0.0,0.77624,0.00016,15.5634]
[1780230467070,34.87,73844.41,0.0,0.77632,0.00016,15.56046]
[1780230472104,34.87,73844.78,0.0,0.77637,0.00016,15.55853]
[1780230478147,34.87,73845.1,0.0,0.77641,0.00016,15.55699]
[1780230485196,34.87,73846.66,0.0,0.77665,0.00016,15.5478]
[1780230491237,34.87,73845.96,0.0,0.77652,0.00016,15.55275]
[1780230498286,34.88,73842.78,0.0,0.77598,0.00016,15.57329]
[1780230504328,34.88,73841.97,0.0,0.77584,0.00016,15.57882]
[1780230509363,34.88,73841.9,0.0,0.77582,0.00016,15.57971]
[1780230518426,34.88,73841.93,0.0,0.77585,0.00016,15.57556]
[1780230523463,34.88,73841.47,0.0,0.77576,0.00016,15.57887]
[1780230530616,34.89,73841.14,0.0,0.77569,0.00016,15.58154]
[1780230537557,34.89,73840.51,0.0,0.77557,0.00016,15.58608]
[1780230542596,34.89,73841.13,0.0,0.77566,0.00016,15.5826]
[1780230550757,34.89,73841.11,0.0,0.77564,0.00016,15.58339]
[1780230558707,34.9,73842.23,0.0,0.77581,0.00016,15.577]
[1780230563743,34.9,73843.51,0.0,0.77601,0.00016,15.56935]
[1780230570898,34.9,73843.36,0.0,0.77597,0.00016,15.57084]
[1780230576834,34.9,73843.82,0.0,0.77608,0.00016,15.56376]
[1780230581868,34.9,73843.92,0.0,0.77609,0.00016,15.56352]
[1780230586903,34.91,73845.49,0.0,0.77634,0.00016,15.55401]
[1780230591940,34.91,73845.17,0.0,0.77627,0.00016,15.55652]
[1780230598987,34.91,73845.91,0.0,0.77638,0.00016,15.55253]
[1780230604023,34.91,73841.77,0.0,0.77568,0.00016,15.57901]
[1780230609057,34.91,73839.11,0.0,0.77524,0.00016,15.59599]
[1780230615103,34.92,73837.61,0.0,0.77497,0.00017,15.60608]
[1780230620140,34.92,73837.45,0.0,0.77493,0.00017,15.60783]
[1780230626181,34.92,73837.43,0.0,0.7749,0.00017,15.60881]
[1780230631329,34.93,73837.55,0.0,0.77495,0.00017,15.60413]
[1780230637258,34.93,73837.54,0.0,0.77492,0.00017,15.60506]
[1780230642293,34.93,73837.23,0.0,0.77485,0.00017,15.60773]
[1780230650350,34.94,73837.02,0.0,0.77479,0.00017,15.61016]
[1780230655385,34.94,73837.14,0.0,0.77479,0.00017,15.61011]
[1780230661540,34.94,73837.12,0.0,0.77477,0.00017,15.61106]
[1780230667469,34.95,73837.18,0.0,0.77476,0.00017,15.61149]
[1780230676535,34.95,73837.16,0.0,0.77472,0.00017,15.61296]
[1780230681681,34.95,73837.11,0.0,0.77469,0.00017,15.61394]
[1780230687611,34.96,73837.11,0.0,0.77467,0.00017,15.61472]
[1780230694659,34.96,73837.22,0.0,0.77471,0.00017,15.61031]
[1780230699693,34.96,73838.41,0.0,0.77489,0.00016,15.60354]
[1780230705737,34.97,73838.47,0.0,0.77488,0.00016,15.604]
[1780230711890,34.97,73840.4,0.0,0.77518,0.00016,15.59276]
[1780230718828,34.97,73837.77,0.0,0.77472,0.00016,15.61021]
[1780230728897,34.98,73837.48,0.0,0.77464,0.00016,15.61328]
[1780230738965,34.98,73837.54,0.0,0.77462,0.00016,15.61414]
[1780230749038,34.99,73837.53,0.0,0.77458,0.00016,15.6154]
[1780230761128,35.0,73837.68,0.0,0.77461,0.00016,15.61127]
[1780230766164,35.0,73837.45,0.0,0.77456,0.00016,15.61331]
[1780230771199,35.0,73837.3,0.0,0.77452,0.00016,15.61483]
[1780230776235,35.0,73837.02,0.0,0.77446,0.00016,15.61714]
[1780230782383,35.0,73837.25,0.0,0.77448,0.00016,15.61636]
[1780230788317,35.01,73836.81,0.0,0.77439,0.00016,15.61977]
[1780230793352,35.01,73836.02,0.0,0.77425,0.00017,15.6252]
[1780230798388,35.01,73836.52,0.0,0.77432,0.00017,15.62256]
[1780230803422,35.01,73837.3,0.0,0.77443,0.00016,15.61817]
[1780230808459,35.02,73838.0,0.0,0.77454,0.00016,15.61431]
[1780230813494,35.02,73838.22,0.0,0.7746,0.00016,15.60882]
[1780230818533,35.02,73840.14,0.0,0.7749,0.00016,15.59736]
[1780230823564,35.02,73840.15,0.0,0.77489,0.00016,15.59788]
[1780230832736,35.03,73841.53,0.0,0.77509,0.00016,15.59039]
[1780230838668,35.03,73842.46,0.0,0.77523,0.00016,15.58513]
[1780230843703,35.03,73840.57,0.0,0.7749,0.00016,15.59754]
[1780230847731,35.03,73834.25,0.0,0.77385,0.00017,15.63731]
[1780230849746,35.03,73827.55,0.0,0.77274,0.00017,15.67913]
[1780230852875,35.03,73816.21,0.0,0.77086,0.00017,15.74963]
[1780230858809,35.03,73811.46,0.0,0.77008,0.00017,15.77876]
[1780230863844,35.03,73808.19,0.0,0.76951,0.00017,15.79967]
[1780230868878,35.04,73806.71,0.0,0.76925,0.00017,15.8096]
[1780230873921,35.04,73804.8,0.0,0.76895,0.00017,15.81758]
[1780230879958,35.05,73804.08,0.0,0.7688,0.00017,15.82302]
[1780230884993,35.05,73806.87,0.0,0.76924,0.00017,15.80673]
[1780230890028,35.05,73808.25,0.0,0.76945,0.00017,15.79919]
[1780230895066,35.06,73807.73,0.0,0.76933,0.00017,15.80344]
[1780230900101,35.06,73806.68,0.0,0.76913,0.00017,15.81084]
[1780230903226,35.06,73814.8,0.0,0.77048,0.00017,15.76092]
[1780230905137,35.06,73816.98,0.0,0.77084,0.00017,15.74769]
[1780230910171,35.07,73819.76,0.0,0.77128,0.00017,15.73127]
[1780230915206,35.07,73819.25,0.0,0.77117,0.00017,15.73518]
[1780230920244,35.07,73819.78,0.0,0.77124,0.00017,15.73261]
[1780230928297,35.08,73824.22,0.0,0.77197,0.00017,15.70543]
[1780230933437,35.08,73824.4,0.0,0.77204,0.00017,15.69984]
[1780230939373,35.08,73826.18,0.0,0.77233,0.00017,15.68898]
[1780230944409,35.08,73827.6,0.0,0.77256,0.00017,15.68036]
[1780230949444,35.08,73832.27,0.0,0.77332,0.00017,15.65148]
[1780230952464,35.08,73834.55,0.0,0.7737,0.00017,15.63752]
[1780230961527,35.08,73836.14,0.0,0.77394,0.00016,15.62821]
[1780230966562,35.08,73833.72,0.0,0.77354,0.00017,15.64354]
[1780230971601,35.08,73834.6,0.0,0.77368,0.00017,15.63826]
[1780230977640,35.08,73834.4,0.0,0.77364,0.00017,15.63977]
[1780230982674,35.09,73827.33,0.0,0.77246,0.00017,15.6839]
[1780230988717,35.08,73823.68,0.0,0.77186,0.00017,15.7064]
[1780230994758,35.08,73823.58,0.0,0.77189,0.00017,15.70227]
[1780230999794,35.09,73823.32,0.0,0.77184,0.00017,15.70418]
[1780231004835,35.09,73822.91,0.0,0.77176,0.00017,15.70733]
[1780231009864,35.09,73824.87,0.0,0.77207,0.00017,15.69568]
[1780231014899,35.09,73822.86,0.0,0.77172,0.00017,15.70869]
[1780231019934,35.09,73822.81,0.0,0.7717,0.00017,15.70953]
[1780231024970,35.1,73823.05,0.0,0.77173,0.00017,15.70859]
[1780231031012,35.1,73823.29,0.0,0.77175,0.00017,15.70777]
[1780231038060,35.1,73823.98,0.0,0.77184,0.00017,15.70428]
[1780231043097,35.11,73824.76,0.0,0.77196,0.00017,15.70001]
[1780231048130,35.11,73826.59,0.0,0.77225,0.00017,15.68922]
[1780231053165,35.11,73825.92,0.0,0.77216,0.00017,15.68929]
[1780231059209,35.11,73826.2,0.0,0.77219,0.00017,15.68821]
[1780231064350,35.12,73825.7,0.0,0.77209,0.00017,15.69186]
[1780231070285,35.12,73829.0,0.0,0.77262,0.00017,15.67206]
[1780231071292,35.12,73841.52,0.0,0.77469,0.00016,15.59417]
[1780231072298,35.12,73846.58,0.0,0.77552,0.00016,15.56271]
[1780231074422,35.12,73850.09,0.0,0.77608,0.00016,15.54111]
[1780231080354,35.12,73850.06,0.0,0.77605,0.00016,15.54235]
[1780231083375,35.13,73840.89,0.0,0.77453,0.00016,15.60006]
[1780231085390,35.13,73839.61,0.0,0.77432,0.00016,15.60822]
[1780231091431,35.13,73839.35,0.0,0.77426,0.00016,15.61033]
[1780231096467,35.13,73838.81,0.0,0.77416,0.00016,15.61409]
[1780231101503,35.13,73838.49,0.0,0.7741,0.00016,15.61642]
[1780231106537,35.13,73835.89,0.0,0.77367,0.00016,15.63292]
[1780231113587,35.13,73835.86,0.0,0.7737,0.00016,15.62878]
[1780231120636,35.14,73836.7,0.0,0.77383,0.00016,15.62387]
[1780231125671,35.14,73836.14,0.0,0.77373,0.00016,15.62758]
[1780231133727,35.14,73835.23,0.0,0.77356,0.00016,15.63378]
[1780231142793,35.14,73835.22,0.0,0.77354,0.00016,15.63452]
[1780231147825,35.14,73837.01,0.0,0.77383,0.00016,15.62376]
[1780231154874,35.15,73837.91,0.0,0.77397,0.00016,15.61866]
[1780231162933,35.15,73841.86,0.0,0.7746,0.00016,15.5947]
[1780231167968,35.15,73840.68,0.0,0.7744,0.00016,15.60243]
[1780231173004,35.15,73837.28,0.0,0.77387,0.00016,15.61928]
[1780231178044,35.15,73836.27,0.0,0.77369,0.00016,15.62595]
[1780231185203,35.15,73836.07,0.0,0.77365,0.00016,15.62765]
[1780231192133,35.16,73836.07,0.0,0.77364,0.00016,15.62811]
[1780231201210,35.16,73835.52,0.0,0.77353,0.00016,15.63215]
[1780231209265,35.16,73835.31,0.0,0.77348,0.00016,15.63411]
[1780231213295,35.16,73829.7,0.0,0.77254,0.00017,15.66926]
[1780231218328,35.16,73829.72,0.0,0.77254,0.00017,15.66937]
[1780231223363,35.16,73829.11,0.0,0.77243,0.00017,15.67339]
[1780231230412,35.17,73829.64,0.0,0.77251,0.00017,15.67049]
[1780231235553,35.17,73829.74,0.0,0.77256,0.00017,15.66557]
[1780231244511,35.17,73829.74,0.0,0.77254,0.00017,15.66623]
[1780231250552,35.17,73830.67,0.0,0.77269,0.00017,15.66097]
[1780231255695,35.17,73830.8,0.0,0.77269,0.00017,15.66063]
[1780231262639,35.18,73831.07,0.0,0.77272,0.00017,15.65966]
[1780231268681,35.18,73831.0,0.0,0.77269,0.00017,15.66074]
[1780231274722,35.18,73831.19,0.0,0.77271,0.00017,15.66021]
[1780231278750,35.18,73837.18,0.0,0.77368,0.00016,15.62352]
[1780231281772,35.19,73846.42,0.0,0.77519,0.00016,15.56646]
[1780231283789,35.19,73852.03,0.0,0.7761,0.00016,15.53182]
[1780231285907,35.19,73859.51,0.0,0.77732,0.00016,15.48531]
[1780231287815,35.19,73859.53,0.0,0.77732,0.00016,15.48537]
[1780231292850,35.19,73857.04,0.0,0.77694,0.00016,15.49683]
[1780231297885,35.19,73856.39,0.0,0.77682,0.00016,15.50153]
[1780231303927,35.2,73856.27,0.0,0.77678,0.00016,15.50301]
[1780231308961,35.2,73858.77,0.0,0.77717,0.00016,15.488]
[1780231314003,35.2,73858.85,0.0,0.77717,0.00016,15.48814]
[1780231323092,35.21,73858.47,0.0,0.77708,0.00016,15.49164]
[1780231329133,35.21,73862.62,0.0,0.77773,0.00016,15.46652]
[1780231334168,35.21,73866.24,0.0,0.77831,0.00016,15.44426]
[1780231339205,35.21,73868.33,0.0,0.77864,0.00016,15.43154]
[1780231345246,35.22,73869.04,0.0,0.77874,0.00016,15.42771]
[1780231348266,35.22,73875.2,0.0,0.77974,0.00016,15.38923]
[1780231354308,35.22,73873.32,0.0,0.77946,0.00016,15.39698]
[1780231360350,35.22,73873.06,0.0,0.7794,0.00016,15.39918]
[1780231364378,35.22,73867.37,0.0,0.77847,0.00016,15.43512]
[1780231370420,35.22,73865.12,0.0,0.7781,0.00016,15.44947]
[1780231375455,35.22,73864.24,0.0,0.77795,0.00016,15.45519]
[1780231380496,35.23,73864.45,0.0,0.77798,0.00016,15.45412]
[1780231385529,35.23,73864.5,0.0,0.77798,0.00016,15.45409]
[1780231390565,35.23,73866.19,0.0,0.77825,0.00016,15.44381]
[1780231395600,35.23,73867.1,0.0,0.77839,0.00016,15.43838]
[1780231400635,35.23,73869.56,0.0,0.77878,0.00016,15.42324]
[1780231406757,35.23,73869.73,0.0,0.7788,0.00016,15.42252]
[1780231412719,35.23,73870.51,0.0,0.77896,0.00016,15.41329]
[1780231417754,35.23,73873.04,0.0,0.77937,0.00016,15.39773]
[1780231422789,35.24,73871.36,0.0,0.77908,0.00016,15.40862]
[1780231427825,35.24,73869.0,0.0,0.77869,0.00016,15.42369]
[1780231432859,35.24,73869.04,0.0,0.77869,0.00016,15.4237]
[1780231437895,35.24,73869.54,0.0,0.77877,0.00016,15.42082]
[1780231442930,35.24,73870.13,0.0,0.77886,0.00016,15.41737]
[1780231447965,35.24,73870.94,0.0,0.77898,0.00016,15.41253]
[1780231452999,35.24,73870.81,0.0,0.77896,0.00016,15.41357]
[1780231458035,35.24,73870.84,0.0,0.77896,0.00016,15.41357]
[1780231463070,35.24,73871.09,0.0,0.77899,0.00016,15.41215]
[1780231469112,35.24,73871.1,0.0,0.77899,0.00016,15.41226]
[1780231477250,35.24,73865.53,0.0,0.77813,0.00016,15.4426]
[1780231483210,35.24,73865.31,0.0,0.77809,0.00016,15.44401]
[1780231491267,35.24,73865.13,0.0,0.77806,0.00016,15.44525]
[1780231493281,35.24,73871.43,0.0,0.77908,0.00016,15.40589]
[1780231496304,35.25,73877.06,0.0,0.77999,0.00016,15.37073]
[1780231501338,35.25,73876.15,0.0,0.77983,0.00016,15.37684]
[1780231506378,35.25,73879.0,0.0,0.78028,0.00016,15.35932]
[1780231511413,35.25,73879.05,0.0,0.78028,0.00016,15.35954]
[1780231516447,35.25,73879.83,0.0,0.78039,0.00016,15.35511]
[1780231521484,35.25,73877.67,0.0,0.78003,0.00016,15.36914]
[1780231526518,35.26,73873.22,0.0,0.7793,0.00016,15.39738]
[1780231531552,35.26,73872.19,0.0,0.77917,0.00016,15.39948]
[1780231537673,35.26,73874.22,0.0,0.77947,0.00016,15.38774]
[1780231545650,35.27,73874.22,0.0,0.77943,0.00016,15.3893]
[1780231555718,35.27,73872.29,0.0,0.77908,0.00016,15.40315]
[1780231561763,35.28,73873.06,0.0,0.77918,0.00016,15.39937]
[1780231567883,35.28,73874.35,0.0,0.77936,0.00016,15.39236]
[1780231574853,35.29,73874.5,0.0,0.77935,0.00016,15.39266]
[1780231579888,35.29,73874.01,0.0,0.77925,0.00016,15.39659]
[1780231584924,35.29,73869.0,0.0,0.77842,0.00016,15.42875]
[1780231592980,35.3,73866.13,0.0,0.77797,0.00016,15.44301]
[1780231598096,35.3,73862.33,0.0,0.77734,0.00016,15.46727]
[1780231604057,35.3,73862.1,0.0,0.77729,0.00016,15.46929]
[1780231615134,35.31,73859.77,0.0,0.77688,0.00016,15.48479]
[1780231625205,35.31,73859.13,0.0,0.77674,0.00016,15.49029]
[1780231635274,35.32,73859.4,0.0,0.77674,0.00016,15.49012]
[1780231642324,35.32,73858.79,0.0,0.77662,0.00016,15.49497]
[1780231644337,35.32,73849.19,0.0,0.77504,0.00016,15.55489]
[1780231649372,35.33,73847.03,0.0,0.77468,0.00016,15.56869]
[1780231656423,35.33,73843.12,0.0,0.77407,0.00016,15.58879]
[1780231661458,35.33,73842.8,0.0,0.77401,0.00016,15.59106]
[1780231666493,35.33,73845.89,0.0,0.7745,0.00016,15.57233]
[1780231669513,35.33,73851.29,0.0,0.77538,0.00016,15.53911]
[1780231674549,35.33,73850.04,0.0,0.77516,0.00016,15.54733]
[1780231679584,35.33,73846.92,0.0,0.77465,0.00016,15.56672]
[1780231684619,35.33,73844.0,0.0,0.77418,0.00016,15.58456]
[1780231689655,35.33,73844.14,0.0,0.77421,0.00016,15.58346]
[1780231694697,35.33,73844.45,0.0,0.77426,0.00016,15.58132]
[1780231699726,35.33,73848.89,0.0,0.775,0.00016,15.55356]
[1780231703754,35.33,73854.1,0.0,0.77585,0.00016,15.52116]
[1780231708868,35.33,73855.36,0.0,0.77605,0.00016,15.51371]
[1780231714831,35.33,73855.54,0.0,0.7761,0.00016,15.50853]
[1780231719865,35.34,73854.55,0.0,0.77593,0.00016,15.51521]
[1780231727922,35.34,73854.64,0.0,0.77592,0.00016,15.51545]
[1780231734971,35.34,73855.15,0.0,0.77599,0.00016,15.51283]
[1780231740023,35.34,73855.81,0.0,0.77609,0.00016,15.50916]
[1780231745041,35.35,73853.15,0.0,0.77564,0.00016,15.52613]
[1780231755110,35.35,73852.12,0.0,0.77546,0.00016,15.53329]
[1780231761152,35.35,73851.26,0.0,0.7753,0.00016,15.53932]
[1780231766188,35.35,73850.55,0.0,0.77517,0.00016,15.54434]
[1780231777262,35.36,73850.19,0.0,0.77511,0.00016,15.54334]
[1780231782300,35.36,73849.98,0.0,0.77506,0.00016,15.54532]
[1780231788341,35.37,73849.12,0.0,0.7749,0.00016,15.55148]
[1780231796399,35.37,73851.18,0.0,0.7752,0.00016,15.53999]
[1780231801432,35.37,73848.97,0.0,0.77482,0.00016,15.5545]
[1780231808482,35.38,73849.33,0.0,0.77485,0.00016,15.5534]
[1780231813516,35.38,73851.76,0.0,0.77523,0.00016,15.53924]
[1780231817545,35.39,73864.03,0.0,0.77721,0.00016,15.46382]
[1780231818551,35.39,73864.72,0.0,0.77731,0.00016,15.45979]
[1780231824595,35.39,73863.33,0.0,0.77705,0.00016,15.47]
[1780231829629,35.4,73861.37,0.0,0.7767,0.00016,15.4833]
[1780231835672,35.4,73861.33,0.0,0.77671,0.00016,15.47998]
[1780231840791,35.41,73861.85,0.0,0.77677,0.00016,15.47783]
[1780231846750,35.41,73861.5,0.0,0.77669,0.00016,15.48088]
[1780231853799,35.42,73861.29,0.0,0.77662,0.00016,15.4834]
[1780231858838,35.42,73859.0,0.0,0.77623,0.00016,15.49827]
[1780231864877,35.42,73858.68,0.0,0.77616,0.00016,15.50094]
[1780231871006,35.42,73858.31,0.0,0.77608,0.00016,15.50391]
[1780231876962,35.43,73857.5,0.0,0.77594,0.00016,15.50953]
[1780231882008,35.43,73855.09,0.0,0.77553,0.00016,15.52498]
[1780231887042,35.43,73852.48,0.0,0.77509,0.00016,15.54163]
[1780231892076,35.43,73848.31,0.0,0.77444,0.00016,15.56334]
[1780231897110,35.43,73847.14,0.0,0.77424,0.00016,15.57102]
[1780231903153,35.44,73846.61,0.0,0.77413,0.00016,15.57484]
[1780231910203,35.44,73846.51,0.0,0.7741,0.00016,15.57608]
[1780231916243,35.44,73847.89,0.0,0.77431,0.00016,15.56811]
[1780231921356,35.44,73843.61,0.0,0.7736,0.00016,15.59489]
[1780231927320,35.44,73842.96,0.0,0.77349,0.00016,15.5992]
[1780231933363,35.45,73839.49,0.0,0.77291,0.00016,15.62088]
[1780231938397,35.45,73840.44,0.0,0.77306,0.00016,15.61529]
[1780231941496,35.45,73833.06,0.0,0.77185,0.00016,15.66079]
[1780231943433,35.45,73831.91,0.0,0.77166,0.00016,15.66784]
[1780231948467,35.45,73829.21,0.0,0.77122,0.00016,15.68421]
[1780231953504,35.45,73824.27,0.0,0.77045,0.00017,15.70952]
[1780231958539,35.44,73823.33,0.0,0.77031,0.00017,15.71488]
[1780231963574,35.44,73823.76,0.0,0.77039,0.00017,15.71176]
[1780231968608,35.44,73822.4,0.0,0.77018,0.00017,15.71958]
[1780231973644,35.44,73816.63,0.0,0.76924,0.00017,15.75435]
[1780231974651,35.44,73810.24,0.0,0.76818,0.00017,15.79328]
[1780231976664,35.44,73807.82,0.0,0.76778,0.00017,15.80784]
[1780231980691,35.43,73802.74,0.0,0.76694,0.00017,15.83835]
[1780231984720,35.43,73795.86,0.0,0.76581,0.00017,15.8796]
[1780231989756,35.43,73797.53,0.0,0.76609,0.00017,15.86953]
[1780231991856,35.43,73790.48,0.0,0.76491,0.00017,15.91227]
[1780231997811,35.43,73791.15,0.0,0.76502,0.00017,15.90814]
[1780232002847,35.43,73792.67,0.0,0.76528,0.00017,15.89889]
[1780232007881,35.43,73795.48,0.0,0.76575,0.00017,15.88186]
[1780232012917,35.43,73797.39,0.0,0.7661,0.00017,15.86574]
[1780232017952,35.43,73793.24,0.0,0.76541,0.00017,15.891]
[1780232022986,35.43,73797.57,0.0,0.76613,0.00017,15.86487]
[1780232028022,35.43,73797.22,0.0,0.76606,0.00017,15.8672]
[1780232034065,35.44,73796.73,0.0,0.76598,0.00017,15.87042]
[1780232039100,35.44,73796.77,0.0,0.76598,0.00017,15.87038]
[1780232044134,35.44,73796.61,0.0,0.76594,0.00017,15.87161]
[1780232050178,35.44,73798.23,0.0,0.7662,0.00017,15.86238]
[1780232056219,35.44,73798.08,0.0,0.76616,0.00017,15.8638]
[1780232062348,35.45,73799.03,0.0,0.7663,0.00017,15.85863]
[1780232071326,35.45,73799.27,0.0,0.76636,0.00017,15.85357]
[1780232077367,35.45,73799.25,0.0,0.76633,0.00017,15.85439]
[1780232082512,35.46,73800.88,0.0,0.76659,0.00017,15.84512]
[1780232092581,35.46,73801.38,0.0,0.76664,0.00017,15.84344]
[1780232101537,35.47,73801.11,0.0,0.76656,0.00017,15.84631]
[1780232102651,35.47,73806.92,0.0,0.76752,0.00017,15.81117]
[1780232104556,35.47,73806.95,0.0,0.76752,0.00017,15.81123]
[1780232109593,35.47,73804.26,0.0,0.76706,0.00017,15.82819]
[1780232115633,35.47,73803.32,0.0,0.76689,0.00017,15.83452]
[1780232122791,35.48,73803.1,0.0,0.76683,0.00017,15.83654]
[1780232129734,35.48,73802.65,0.0,0.76674,0.00017,15.83991]
[1780232135776,35.48,73797.66,0.0,0.76594,0.00017,15.86591]
[1780232140811,35.48,73797.23,0.0,0.76586,0.00017,15.86876]
[1780232145847,35.48,73795.26,0.0,0.76552,0.00017,15.88097]
[1780232151887,35.49,73795.4,0.0,0.76554,0.00017,15.88048]
[1780232156925,35.49,73794.75,0.0,0.76542,0.00017,15.88469]
[1780232161963,35.49,73797.33,0.0,0.76584,0.00017,15.86943]
[1780232164981,35.49,73802.51,0.0,0.7667,0.00017,15.83825]
[1780232166996,35.49,73809.95,0.0,0.76794,0.00017,15.79316]
[1780232172031,35.49,73811.6,0.0,0.76821,0.00017,15.7833]
[1780232177066,35.49,73811.36,0.0,0.76816,0.00017,15.78494]
[1780232182101,35.49,73810.15,0.0,0.76796,0.00017,15.79247]
[1780232187136,35.49,73811.62,0.0,0.7682,0.00017,15.78366]
[1780232193284,35.49,73811.46,0.0,0.76821,0.00017,15.78016]
[1780232203354,35.49,73811.12,0.0,0.76814,0.00017,15.78251]
[1780232210297,35.5,73814.27,0.0,0.76866,0.00017,15.76359]
[1780232215331,35.5,73816.62,0.0,0.76905,0.00017,15.74927]
[1780232220366,35.49,73817.86,0.0,0.76926,0.00017,15.74156]
[1780232225401,35.49,73816.29,0.0,0.769,0.00017,15.75094]
[1780232232451,35.49,73812.99,0.0,0.76847,0.00017,15.77069]
[1780232237486,35.49,73812.44,0.0,0.76838,0.00017,15.77373]
[1780232243635,35.49,73810.91,0.0,0.76812,0.00017,15.7832]
[1780232249569,35.49,73810.91,0.0,0.76812,0.00017,15.78334]
[1780232260643,35.49,73810.34,0.0,0.76806,0.00017,15.78244]
[1780232265682,35.49,73809.75,0.0,0.76796,0.00017,15.78614]
[1780232272732,35.49,73809.57,0.0,0.76793,0.00017,15.78739]
[1780232283935,35.5,73809.2,0.0,0.76786,0.00017,15.78988]
[1780232290858,35.5,73808.99,0.0,0.76782,0.00017,15.7913]
[1780232295893,35.5,73809.32,0.0,0.76787,0.00017,15.78939]
[1780232301934,35.5,73809.02,0.0,0.76782,0.00017,15.79132]
[1780232306969,35.5,73809.17,0.0,0.76784,0.00017,15.79049]
[1780232312017,35.5,73809.19,0.0,0.76788,0.00017,15.78581]
[1780232324115,35.5,73809.41,0.0,0.76792,0.00017,15.78469]
[1780232335166,35.5,73809.25,0.0,0.76788,0.00017,15.78584]
[1780232341208,35.5,73809.33,0.0,0.76789,0.00017,15.78544]
[1780232348257,35.5,73809.32,0.0,0.76789,0.00017,15.7856]
[1780232354427,35.5,73809.69,0.0,0.76795,0.00017,15.78346]
[1780232361347,35.5,73809.69,0.0,0.76795,0.00017,15.78356]
[1780232374568,35.5,73809.38,0.0,0.76793,0.00017,15.78096]
[1780232384638,35.5,73809.4,0.0,0.76793,0.00017,15.78101]
[1780232396722,35.5,73809.49,0.0,0.76794,0.00017,15.78067]
[1780232402637,35.5,73809.42,0.0,0.76793,0.00017,15.78121]
[1780232407672,35.5,73809.95,0.0,0.76801,0.00017,15.77809]
[1780232416861,35.51,73809.74,0.0,0.76797,0.00017,15.77955]
[1780232422778,35.51,73811.9,0.0,0.76833,0.00017,15.76654]
[1780232432849,35.51,73813.79,0.0,0.76867,0.00017,15.7508]
[1780232437884,35.51,73815.07,0.0,0.76888,0.00017,15.74321]
[1780232446066,35.51,73815.37,0.0,0.76892,0.00017,15.74168]
[1780232449034,35.51,73809.84,0.0,0.768,0.00017,15.77541]
[1780232454071,35.51,73810.26,0.0,0.76807,0.00017,15.77284]
[1780232458097,35.51,73804.31,0.0,0.76708,0.00017,15.80905]
[1780232462131,35.51,73811.43,0.0,0.76826,0.00017,15.76609]
[1780232467165,35.51,73811.42,0.0,0.76824,0.00017,15.76674]
[1780232472201,35.51,73811.55,0.0,0.76826,0.00017,15.76611]
[1780232480259,35.51,73812.26,0.0,0.76837,0.00017,15.76184]
[1780232486347,35.52,73811.15,0.0,0.76819,0.00017,15.76862]
[1780232494351,35.52,73811.15,0.0,0.76823,0.00017,15.76402]
[1780232499388,35.52,73809.88,0.0,0.76802,0.00017,15.77178]
[1780232506487,35.52,73808.93,0.0,0.76785,0.00017,15.77804]
[1780232512481,35.52,73808.62,0.0,0.76778,0.00017,15.78048]
[1780232518522,35.52,73808.46,0.0,0.76773,0.00017,15.78224]
[1780232523558,35.53,73806.23,0.0,0.76735,0.00017,15.7963]
[1780232531612,35.53,73805.62,0.0,0.76723,0.00017,15.80077]
[1780232537654,35.53,73802.29,0.0,0.76666,0.00017,15.82147]
[1780232542689,35.53,73801.55,0.0,0.76652,0.00017,15.82631]
[1780232547724,35.53,73798.54,0.0,0.76601,0.00017,15.84485]
[1780232552760,35.54,73798.07,0.0,0.76597,0.00017,15.84335]
[1780232557795,35.54,73801.16,0.0,0.76647,0.00017,15.825]
[1780232560815,35.54,73808.81,0.0,0.76774,0.00017,15.77888]
[1780232561823,35.54,73814.61,0.0,0.7687,0.00017,15.74377]
[1780232566858,35.54,73817.21,0.0,0.76911,0.00017,15.72881]
[1780232571892,35.55,73816.48,0.0,0.76897,0.00017,15.73394]
[1780232577936,35.55,73815.61,0.0,0.76882,0.00017,15.73949]
[1780232582970,35.55,73810.65,0.0,0.76799,0.00017,15.76981]
[1780232588005,35.55,73808.65,0.0,0.76766,0.00017,15.78196]
[1780232594046,35.55,73808.23,0.0,0.76759,0.00017,15.78449]
[1780232599083,35.55,73807.82,0.0,0.76752,0.00017,15.78697]
[1780232604117,35.55,73809.08,0.0,0.76773,0.00017,15.77933]
[1780232611167,35.55,73809.48,0.0,0.76784,0.00017,15.77231]
[1780232616251,35.55,73808.4,0.0,0.76765,0.00017,15.77931]
[1780232622245,35.55,73809.04,0.0,0.76774,0.00017,15.7761]
[1780232628288,35.56,73809.26,0.0,0.76775,0.00017,15.77548]
[1780232631307,35.56,73816.08,0.0,0.76888,0.00017,15.73421]
[1780232636394,35.56,73818.85,0.0,0.76933,0.00017,15.71764]
[1780232641379,35.56,73812.33,0.0,0.76825,0.00017,15.7575]
[1780232646463,35.56,73809.44,0.0,0.76777,0.00017,15.77503]
[1780232652455,35.56,73810.24,0.0,0.7679,0.00017,15.77017]
[1780232657490,35.56,73806.44,0.0,0.76726,0.00017,15.79341]
[1780232662525,35.56,73803.24,0.0,0.76672,0.00017,15.81315]
[1780232668568,35.56,73800.77,0.0,0.7663,0.00017,15.8284]
[1780232669574,35.56,73791.51,0.0,0.76475,0.00017,15.88433]
[1780232670582,35.56,73785.87,0.0,0.76381,0.00017,15.91826]
[1780232675620,35.56,73786.35,0.0,0.76394,0.00017,15.91046]
[1780232680652,35.56,73787.97,0.0,0.76421,0.00017,15.90054]
[1780232686743,35.56,73787.99,0.0,0.76422,0.00017,15.90025]
[1780232692735,35.56,73788.08,0.0,0.76424,0.00017,15.89952]
[1780232697770,35.56,73787.57,0.0,0.76415,0.00017,15.90291]
[1780232702808,35.56,73785.69,0.0,0.76382,0.00017,15.91449]
[1780232707840,35.56,73787.28,0.0,0.76408,0.00017,15.9052]
[1780232712876,35.56,73788.17,0.0,0.76422,0.00017,15.90016]
[1780232719924,35.57,73789.33,0.0,0.76441,0.00017,15.8937]
[1780232724959,35.57,73788.87,0.0,0.76432,0.00017,15.89684]
[1780232729994,35.57,73788.6,0.0,0.76426,0.00017,15.89883]
[1780232735031,35.57,73787.65,0.0,0.76414,0.00017,15.90028]
[1780232740066,35.57,73785.17,0.0,0.76371,0.00017,15.91548]
[1780232745101,35.57,73783.48,0.0,0.76342,0.00017,15.92587]
[1780232750137,35.57,73785.0,0.0,0.76367,0.00017,15.91697]
[1780232755171,35.58,73787.73,0.0,0.76412,0.00017,15.90074]
[1780232757236,35.58,73796.18,0.0,0.76554,0.00017,15.84993]
[1780232763227,35.58,73795.77,0.0,0.76546,0.00017,15.85257]
[1780232768263,35.58,73796.1,0.0,0.76552,0.00017,15.85067]
[1780232774305,35.58,73794.53,0.0,0.76525,0.00017,15.86021]
[1780232780346,35.58,73793.15,0.0,0.76502,0.00017,15.86855]
[1780232786394,35.58,73794.15,0.0,0.76519,0.00017,15.86253]
[1780232791429,35.58,73794.34,0.0,0.76526,0.00017,15.85677]
[1780232797516,35.58,73793.72,0.0,0.76515,0.00017,15.86054]
[1780232803513,35.58,73792.84,0.0,0.76501,0.00017,15.86587]
[1780232807586,35.58,73798.73,0.0,0.76599,0.00017,15.83031]
[1780232813583,35.58,73799.29,0.0,0.76608,0.00017,15.82709]
[1780232817657,35.58,73793.15,0.0,0.76505,0.00017,15.86423]
[1780232824668,35.58,73792.14,0.0,0.76488,0.00017,15.87034]
[1780232826681,35.58,73797.19,0.0,0.76573,0.00017,15.83989]
[1780232831717,35.58,73797.57,0.0,0.76579,0.00017,15.83768]
[1780232836752,35.58,73797.43,0.0,0.76576,0.00017,15.83859]
[1780232841788,35.58,73797.48,0.0,0.76577,0.00017,15.83834]
[1780232846822,35.58,73797.42,0.0,0.76576,0.00017,15.83874]
[1780232851858,35.58,73793.67,0.0,0.76518,0.00017,15.85669]
[1780232856892,35.58,73791.94,0.0,0.76489,0.00017,15.8671]
[1780232861929,35.58,73794.08,0.0,0.76524,0.00017,15.85423]
[1780232866963,35.58,73789.94,0.0,0.76455,0.00017,15.87919]
[1780232871997,35.58,73790.32,0.0,0.76461,0.00017,15.87685]
[1780232877033,35.58,73791.84,0.0,0.76487,0.00017,15.86769]
[1780232882067,35.58,73791.49,0.0,0.76481,0.00017,15.86982]
[1780232887102,35.58,73790.91,0.0,0.76471,0.00017,15.87334]
[1780232892137,35.58,73790.77,0.0,0.76469,0.00017,15.87422]
[1780232897173,35.58,73792.92,0.0,0.76505,0.00017,15.86132]
[1780232902207,35.58,73794.27,0.0,0.76527,0.00017,15.85327]
[1780232908251,35.58,73795.37,0.0,0.76545,0.00017,15.84681]
[1780232910264,35.58,73808.12,0.0,0.76758,0.00017,15.76968]
[1780232911270,35.58,73810.42,0.0,0.768,0.00017,15.75108]
[1780232916353,35.58,73812.3,0.0,0.76831,0.00017,15.73977]
[1780232922347,35.58,73809.98,0.0,0.76792,0.00017,15.75387]
[1780232927382,35.58,73809.6,0.0,0.76786,0.00017,15.75622]
[1780232933424,35.58,73812.57,0.0,0.76835,0.00017,15.73843]
[1780232938460,35.58,73811.73,0.0,0.7682,0.00017,15.74371]
[1780232943496,35.58,73811.08,0.0,0.76809,0.00017,15.74782]
[1780232948531,35.59,73810.61,0.0,0.76801,0.00017,15.7508]
[1780232953569,35.59,73812.62,0.0,0.76834,0.00017,15.73875]
[1780232958603,35.59,73811.93,0.0,0.76822,0.00017,15.74314]
[1780232963638,35.59,73810.79,0.0,0.76803,0.00017,15.7502]
[1780232968673,35.59,73816.94,0.0,0.76904,0.00017,15.71305]
[1780232974717,35.59,73821.82,0.0,0.76989,0.00017,15.67888]
[1780232979752,35.59,73822.03,0.0,0.76992,0.00017,15.67749]
[1780232984787,35.59,73821.51,0.0,0.76984,0.00017,15.68056]
[1780232990830,35.59,73822.96,0.0,0.77008,0.00017,15.6716]
[1780232995863,35.59,73824.55,0.0,0.77035,0.00017,15.66181]
[1780233000898,35.59,73823.86,0.0,0.77024,0.00017,15.66591]
[1780233005936,35.59,73824.03,0.0,0.77027,0.00017,15.66475]
[1780233010970,35.59,73824.87,0.0,0.77041,0.00017,15.65954]
[1780233016016,35.59,73829.28,0.0,0.77114,0.00016,15.63257]
[1780233021044,35.59,73830.62,0.0,0.77136,0.00016,15.62441]
[1780233027145,35.59,73830.25,0.0,0.7713,0.00016,15.62662]
[1780233037214,35.58,73830.49,0.0,0.77138,0.00016,15.62039]
[1780233043194,35.58,73830.58,0.0,0.7714,0.00016,15.6198]
[1780233048232,35.58,73830.43,0.0,0.77138,0.00016,15.62069]
[1780233054272,35.58,73834.45,0.0,0.77204,0.00016,15.59606]
[1780233057354,35.58,73843.1,0.0,0.77346,0.00016,15.54311]
[1780233063334,35.59,73842.13,0.0,0.77328,0.00016,15.5496]
[1780233068369,35.59,73846.56,0.0,0.774,0.00016,15.52293]
[1780233075419,35.59,73846.51,0.0,0.77396,0.00016,15.52415]
[1780233081461,35.6,73846.4,0.0,0.77393,0.00016,15.52563]
[1780233086496,35.6,73845.57,0.0,0.77377,0.00016,15.53137]
[1780233094556,35.6,73845.79,0.0,0.77383,0.00016,15.52635]
[1780233099590,35.61,73849.21,0.0,0.77437,0.00016,15.50605]
[1780233105635,35.61,73849.33,0.0,0.77436,0.00016,15.50618]
[1780233110670,35.61,73849.5,0.0,0.77437,0.00016,15.50588]
[1780233115707,35.62,73851.67,0.0,0.77471,0.00016,15.49333]
[1780233120741,35.62,73854.22,0.0,0.7751,0.00016,15.47855]
[1780233125777,35.62,73854.66,0.0,0.77515,0.00016,15.47683]
[1780233130812,35.63,73852.14,0.0,0.77471,0.00016,15.49335]
[1780233135848,35.63,73852.27,0.0,0.7747,0.00016,15.49355]
[1780233140881,35.64,73852.14,0.0,0.77466,0.00016,15.49538]
[1780233147985,35.64,73852.3,0.0,0.77464,0.00016,15.49589]
[1780233154004,35.65,73852.53,0.0,0.77469,0.00016,15.49111]
[1780233160042,35.65,73852.43,0.0,0.77464,0.00016,15.4931]
[1780233165078,35.66,73852.06,0.0,0.77455,0.00016,15.49651]
[1780233170112,35.66,73851.24,0.0,0.77439,0.00016,15.50267]
[1780233175146,35.67,73850.63,0.0,0.77425,0.00016,15.50774]
[1780233181189,35.67,73850.26,0.0,0.77416,0.00016,15.51132]
[1780233187230,35.68,73849.65,0.0,0.77403,0.00016,15.51635]
[1780233192265,35.68,73849.0,0.0,0.77389,0.00016,15.52141]
[1780233197304,35.69,73848.79,0.0,0.77383,0.00016,15.52374]
[1780233202349,35.69,73848.49,0.0,0.77376,0.00016,15.52662]
[1780233208410,35.7,73848.3,0.0,0.77369,0.00016,15.52902]
[1780233215440,35.7,73848.28,0.0,0.7737,0.00016,15.5259]
[1780233221481,35.71,73847.8,0.0,0.77359,0.00016,15.53004]
[1780233226516,35.71,73848.13,0.0,0.77361,0.00016,15.52901]
[1780233231553,35.72,73847.15,0.0,0.77343,0.00016,15.53595]
[1780233236589,35.72,73847.04,0.0,0.77339,0.00016,15.53747]
[1780233241628,35.73,73846.92,0.0,0.77335,0.00016,15.53903]
[1780233248693,35.73,73847.06,0.0,0.77334,0.00016,15.53927]
[1780233253711,35.73,73845.92,0.0,0.77314,0.00016,15.54696]
[1780233254717,35.73,73838.33,0.0,0.77189,0.00016,15.59339]
[1780233255726,35.73,73831.7,0.0,0.7708,0.00016,15.63381]
[1780233256732,35.73,73831.73,0.0,0.77081,0.00016,15.63366]
[1780233261767,35.73,73832.41,0.0,0.77091,0.00016,15.62968]
[1780233266803,35.74,73832.54,0.0,0.77093,0.00016,15.62902]
[1780233271839,35.74,73833.42,0.0,0.77111,0.00016,15.61915]
[1780233276873,35.74,73833.77,0.0,0.77117,0.00016,15.61713]
[1780233281908,35.74,73837.98,0.0,0.77186,0.00016,15.5917]
[1780233287951,35.74,73839.78,0.0,0.77214,0.00016,15.58102]
[1780233296026,35.74,73840.25,0.0,0.77221,0.00016,15.57854]
[1780233301052,35.74,73842.53,0.0,0.77258,0.00016,15.56491]
[1780233306109,35.74,73843.89,0.0,0.77279,0.00016,15.55692]
[1780233311125,35.74,73842.89,0.0,0.77262,0.00016,15.56339]
[1780233316180,35.75,73837.06,0.0,0.77165,0.00016,15.59921]
[1780233320189,35.75,73829.74,0.0,0.77045,0.00016,15.64381]
[1780233325224,35.74,73827.29,0.0,0.77005,0.00016,15.6585]
[1780233330261,35.74,73830.75,0.0,0.77063,0.00016,15.63729]
[1780233335294,35.74,73831.42,0.0,0.77078,0.00016,15.62844]
[1780233341336,35.74,73833.01,0.0,0.77105,0.00016,15.61864]
[1780233346390,35.74,73835.72,0.0,0.77149,0.00016,15.60207]
[1780233351408,35.74,73838.99,0.0,0.77203,0.00016,15.58217]
[1780233355436,35.74,73844.05,0.0,0.77285,0.00016,15.55146]
[1780233359466,35.74,73849.16,0.0,0.77368,0.00016,15.52053]
[1780233361479,35.74,73854.48,0.0,0.77455,0.00016,15.48798]
[1780233366532,35.74,73857.01,0.0,0.77496,0.00016,15.47254]
[1780233371550,35.74,73857.17,0.0,0.77499,0.00016,15.47127]
[1780233376601,35.74,73859.1,0.0,0.77531,0.00016,15.45924]
[1780233381619,35.74,73858.96,0.0,0.77529,0.00016,15.45995]
[1780233386671,35.74,73860.11,0.0,0.77549,0.00016,15.45268]
[1780233391689,35.74,73860.22,0.0,0.77555,0.00016,15.44713]
[1780233396741,35.74,73859.45,0.0,0.77543,0.00016,15.4517]
[1780233402766,35.74,73857.87,0.0,0.77518,0.00016,15.46118]
[1780233407802,35.74,73862.43,0.0,0.77592,0.00016,15.433]
[1780233412836,35.74,73863.1,0.0,0.77603,0.00016,15.42899]
[1780233417872,35.74,73862.82,0.0,0.77598,0.00016,15.43078]
[1780233423915,35.74,73862.37,0.0,0.77591,0.00016,15.43364]
[1780233428949,35.74,73863.53,0.0,0.77609,0.00016,15.42659]
[1780233433985,35.74,73861.74,0.0,0.7758,0.00016,15.43769]
[1780233440030,35.74,73861.81,0.0,0.77581,0.00016,15.43731]
[1780233443049,35.74,73852.98,0.0,0.77437,0.00016,15.49144]
[1780233447099,35.74,73845.91,0.0,0.77322,0.00016,15.53467]
[1780233452113,35.74,73846.03,0.0,0.77328,0.00016,15.52937]
[1780233457169,35.74,73848.19,0.0,0.77363,0.00016,15.51639]
[1780233462182,35.74,73848.81,0.0,0.77372,0.00016,15.51286]
[1780233467239,35.74,73849.17,0.0,0.77377,0.00016,15.51096]
[1780233473258,35.75,73851.81,0.0,0.77419,0.00016,15.4952]
[1780233478294,35.75,73849.66,0.0,0.77383,0.00016,15.5087]
[1780233483329,35.75,73849.92,0.0,0.77387,0.00016,15.50745]
[1780233488366,35.75,73849.0,0.0,0.77371,0.00016,15.51341]
[1780233494406,35.75,73849.74,0.0,0.77382,0.00016,15.50929]
[1780233499443,35.75,73850.08,0.0,0.77387,0.00016,15.50755]
[1780233505485,35.75,73850.09,0.0,0.77385,0.00016,15.50798]
[1780233510519,35.76,73850.34,0.0,0.77389,0.00016,15.5068]
[1780233515555,35.76,73850.21,0.0,0.77389,0.00016,15.50349]
[1780233521598,35.76,73849.8,0.0,0.7738,0.00016,15.5071]
[1780233526632,35.77,73850.1,0.0,0.77382,0.00016,15.50619]
[1780233532674,35.77,73851.75,0.0,0.77406,0.00016,15.49727]
[1780233537737,35.78,73850.54,0.0,0.77384,0.00016,15.50551]
[1780233542745,35.78,73849.25,0.0,0.77362,0.00016,15.5138]
[1780233547834,35.78,73850.17,0.0,0.77376,0.00016,15.50857]
[1780233549800,35.78,73855.81,0.0,0.77468,0.00016,15.47414]
[1780233551815,35.78,73857.42,0.0,0.77494,0.00016,15.46431]
[1780233556850,35.78,73858.51,0.0,0.77512,0.00016,15.45775]
[1780233560878,35.78,73864.42,0.0,0.77607,0.00016,15.42161]
[1780233565913,35.78,73869.69,0.0,0.77692,0.00016,15.38951]
[1780233570948,35.78,73872.03,0.0,0.77729,0.00016,15.37543]
[1780233575983,35.78,73874.19,0.0,0.77767,0.00016,15.35776]
[1780233581018,35.79,73876.38,0.0,0.77802,0.00016,15.34462]
[1780233586055,35.79,73875.6,0.0,0.77788,0.00016,15.34976]
[1780233592097,35.79,73875.55,0.0,0.77787,0.00016,15.35043]
[1780233597133,35.79,73876.81,0.0,0.77806,0.00016,15.34299]
[1780233602189,35.79,73890.17,0.0,0.7802,0.00016,15.261]
[1780233604203,35.79,73895.93,0.0,0.78111,0.00016,15.22562]
[1780233608248,35.8,73898.71,0.0,0.78154,0.00016,15.2092]
[1780233611256,35.8,73904.7,0.0,0.78248,0.00016,15.17268]
[1780233613268,35.8,73907.7,0.0,0.78295,0.00016,15.15434]
[1780233615281,35.8,73901.31,0.0,0.78192,0.00016,15.19428]
[1780233620315,35.8,73904.44,0.0,0.78241,0.00016,15.1754]
[1780233625351,35.81,73910.08,0.0,0.78329,0.00016,15.14107]
[1780233628388,35.81,73912.66,0.0,0.78368,0.00016,15.12559]
[1780233633410,35.81,73917.27,0.0,0.78444,0.00016,15.09286]
[1780233638462,35.81,73917.85,0.0,0.78452,0.00016,15.08988]
[1780233642477,35.82,73908.63,0.0,0.78304,0.00016,15.14786]
[1780233643482,35.82,73906.72,0.0,0.78273,0.00016,15.15991]
[1780233648533,35.82,73907.99,0.0,0.78291,0.00016,15.15289]
[1780233653553,35.82,73906.71,0.0,0.78269,0.00016,15.16171]
[1780233655566,35.83,73900.43,0.0,0.78168,0.00016,15.2011]
[1780233660601,35.83,73899.37,0.0,0.78147,0.00016,15.20891]
[1780233665640,35.84,73901.94,0.0,0.78185,0.00016,15.19426]
[1780233670675,35.84,73902.29,0.0,0.78188,0.00016,15.19342]
[1780233675726,35.85,73901.51,0.0,0.78171,0.00016,15.19984]
[1780233680748,35.85,73900.52,0.0,0.78152,0.00016,15.20733]
[1780233685795,35.86,73900.38,0.0,0.78147,0.00016,15.20951]
[1780233691827,35.86,73900.16,0.0,0.78143,0.00016,15.20771]
[1780233696860,35.87,73900.95,0.0,0.78153,0.00016,15.20411]
[1780233701895,35.87,73899.31,0.0,0.78124,0.00016,15.21549]
[1780233707938,35.88,73899.65,0.0,0.78126,0.00016,15.2148]
[1780233712973,35.88,73902.74,0.0,0.78172,0.00016,15.19688]
[1780233721032,35.89,73903.58,0.0,0.7818,0.00016,15.1937]
[1780233723044,35.89,73893.47,0.0,0.78018,0.00016,15.2566]
[1780233724052,35.9,73888.35,0.0,0.77935,0.00016,15.28832]
[1780233729092,35.9,73888.33,0.0,0.77933,0.00016,15.28915]
[1780233735130,35.9,73888.31,0.0,0.77931,0.00016,15.29016]
[1780233740163,35.91,73888.1,0.0,0.77925,0.00016,15.29223]
[1780233745204,35.91,73888.75,0.0,0.77934,0.00016,15.28898]
[1780233750234,35.91,73893.9,0.0,0.78014,0.00016,15.25812]
[1780233755268,35.92,73893.36,0.0,0.78008,0.00016,15.25761]
[1780233760305,35.92,73895.38,0.0,0.78038,0.00016,15.24606]
[1780233765349,35.92,73896.66,0.0,0.78056,0.00016,15.23909]
[1780233770374,35.93,73895.92,0.0,0.78042,0.00016,15.24454]
[1780233775408,35.93,73891.99,0.0,0.77977,0.00016,15.26963]
[1780233780445,35.93,73889.96,0.0,0.77942,0.00016,15.28284]
[1780233786507,35.94,73890.21,0.0,0.77944,0.00016,15.28215]
[1780233791521,35.94,73889.69,0.0,0.77934,0.00016,15.28605]
[1780233796578,35.94,73889.61,0.0,0.77931,0.00016,15.2872]
[1780233801593,35.94,73887.99,0.0,0.77904,0.00016,15.2978]
[1780233806635,35.95,73886.43,0.0,0.77877,0.00016,15.30793]
[1780233811664,35.95,73885.11,0.0,0.77859,0.00016,15.31181]
[1780233816717,35.95,73885.3,0.0,0.77861,0.00016,15.31111]
[1780233823754,35.95,73884.31,0.0,0.77843,0.00016,15.31783]
[1780233828788,35.96,73884.05,0.0,0.77838,0.00016,15.31987]
[1780233833822,35.96,73884.38,0.0,0.77842,0.00016,15.31836]
[1780233838857,35.96,73883.14,0.0,0.77821,0.00016,15.32647]
[1780233843892,35.96,73880.61,0.0,0.77779,0.00016,15.3425]
[1780233848927,35.96,73881.46,0.0,0.77792,0.00016,15.33772]
[1780233853965,35.96,73880.24,0.0,0.77771,0.00016,15.3456]
[1780233857991,35.97,73875.89,0.0,0.77701,0.00016,15.37238]
[1780233863031,35.97,73875.72,0.0,0.77698,0.00016,15.37349]
[1780233868069,35.97,73876.5,0.0,0.7771,0.00016,15.36878]
[1780233872092,35.97,73871.28,0.0,0.7763,0.00016,15.39597]
[1780233877128,35.97,73871.96,0.0,0.77641,0.00016,15.39174]
[1780233882162,35.97,73872.27,0.0,0.77646,0.00016,15.38982]
[1780233887197,35.97,73871.32,0.0,0.77631,0.00016,15.39554]
[1780233892233,35.96,73872.95,0.0,0.77658,0.00016,15.38548]
[1780233897268,35.96,73874.63,0.0,0.77685,0.00016,15.37513]
[1780233899281,35.96,73880.52,0.0,0.7778,0.00016,15.33909]
[1780233902302,35.96,73886.74,0.0,0.7788,0.00016,15.30105]
[1780233904317,35.97,73891.31,0.0,0.77952,0.00016,15.27316]
[1780233909351,35.97,73893.57,0.0,0.77987,0.00016,15.25985]
[1780233914387,35.97,73887.36,0.0,0.77886,0.00016,15.29864]
[1780233916415,35.97,73884.2,0.0,0.77835,0.00016,15.31817]
[1780233921439,35.97,73883.32,0.0,0.7782,0.00016,15.32381]
[1780233926485,35.97,73883.49,0.0,0.77822,0.00016,15.32294]
[1780233931510,35.97,73873.6,0.0,0.77667,0.00016,15.37888]
[1780233932517,35.97,73867.91,0.0,0.77575,0.00016,15.41368]
[1780233934531,35.97,73866.67,0.0,0.77555,0.00016,15.4213]
[1780233941579,35.98,73866.79,0.0,0.77557,0.00016,15.4208]
[1780233946626,35.98,73867.75,0.0,0.77572,0.00016,15.41516]
[1780233951650,35.98,73868.46,0.0,0.77582,0.00016,15.4111]
[1780233956696,35.98,73865.41,0.0,0.77532,0.00016,15.43006]
[1780233961721,35.98,73864.6,0.0,0.77517,0.00016,15.43575]
[1780233966767,35.98,73866.35,0.0,0.77543,0.00016,15.42582]
[1780233971791,35.99,73861.39,0.0,0.77461,0.00016,15.45674]
[1780233973805,35.99,73855.4,0.0,0.77364,0.00016,15.49333]
[1780233978842,35.99,73853.74,0.0,0.77336,0.00016,15.50372]
[1780233983877,35.99,73853.18,0.0,0.77326,0.00016,15.50739]
[1780233988913,35.99,73856.23,0.0,0.77375,0.00016,15.48917]
[1780233993947,35.99,73855.44,0.0,0.77365,0.00016,15.4896]
[1780233998982,36.0,73856.75,0.0,0.77386,0.00016,15.48205]
[1780234005024,36.0,73858.15,0.0,0.77407,0.00016,15.47397]
[1780234011065,36.0,73859.76,0.0,0.77432,0.00016,15.46462]
[1780234016102,36.0,73860.0,0.0,0.77435,0.00016,15.46352]
[1780234021136,36.0,73862.17,0.0,0.77469,0.00016,15.45071]
[1780234026172,36.0,73861.7,0.0,0.77461,0.00016,15.45394]
[1780234032214,36.01,73861.12,0.0,0.7745,0.00016,15.45792]
[1780234037263,36.01,73859.96,0.0,0.7743,0.00016,15.46538]
[1780234043290,36.01,73858.1,0.0,0.77399,0.00016,15.47715]
[1780234048326,36.01,73857.37,0.0,0.77386,0.00016,15.48199]
[1780234053360,36.01,73858.62,0.0,0.7741,0.00016,15.47011]
[1780234058395,36.01,73858.06,0.0,0.774,0.00016,15.47393]
[1780234063431,36.02,73857.15,0.0,0.77384,0.00016,15.47983]
[1780234068466,36.02,73857.17,0.0,0.77383,0.00016,15.48005]
[1780234073502,36.02,73856.68,0.0,0.77374,0.00016,15.48333]
[1780234078536,36.02,73857.97,0.0,0.77395,0.00016,15.47581]
[1780234086592,36.02,73857.6,0.0,0.77387,0.00016,15.47854]
[1780234093641,36.02,73856.44,0.0,0.77368,0.00016,15.48591]
[1780234099682,36.03,73856.15,0.0,0.77362,0.00016,15.48794]
[1780234104718,36.03,73855.87,0.0,0.77357,0.00016,15.48986]
[1780234110764,36.03,73855.21,0.0,0.77346,0.00016,15.49409]
[1780234115800,36.03,73855.49,0.0,0.77354,0.00016,15.48789]
[1780234125882,36.03,73855.02,0.0,0.77346,0.00016,15.49111]
[1780234131912,36.03,73856.05,0.0,0.77362,0.00016,15.4851]
[1780234137955,36.03,73855.98,0.0,0.7736,0.00016,15.48577]
[1780234142994,36.03,73858.14,0.0,0.77394,0.00016,15.47289]
[1780234148028,36.03,73863.57,0.0,0.77483,0.00016,15.43985]
[1780234153062,36.03,73865.5,0.0,0.77514,0.00016,15.42807]
[1780234158097,36.03,73865.17,0.0,0.77509,0.00016,15.4301]
[1780234163132,36.03,73864.34,0.0,0.77495,0.00016,15.43516]
[1780234168166,36.03,73862.21,0.0,0.77461,0.00016,15.44806]
[1780234174208,36.03,73861.58,0.0,0.77455,0.00016,15.44713]
[1780234175218,36.03,73854.65,0.0,0.77343,0.00016,15.48915]
[1780234176233,36.03,73851.94,0.0,0.77299,0.00016,15.50551]
[1780234181259,36.03,73852.34,0.0,0.77306,0.00016,15.50275]
[1780234186303,36.03,73852.54,0.0,0.7731,0.00016,15.50122]
[1780234191328,36.03,73853.21,0.0,0.77322,0.00016,15.4969]
[1780234196362,36.03,73856.14,0.0,0.7737,0.00016,15.47892]
[1780234201399,36.03,73859.14,0.0,0.77419,0.00016,15.4605]
[1780234202406,36.03,73864.73,0.0,0.7751,0.00016,15.42652]
[1780234204421,36.03,73866.18,0.0,0.77533,0.00016,15.41776]
[1780234209456,36.03,73865.33,0.0,0.77519,0.00016,15.42308]
[1780234214489,36.03,73865.05,0.0,0.77514,0.00016,15.42492]
[1780234223553,36.03,73865.58,0.0,0.77522,0.00016,15.42192]
[1780234228588,36.03,73867.28,0.0,0.77549,0.00016,15.41169]
[1780234233627,36.03,73869.51,0.0,0.77589,0.00016,15.39357]
[1780234238658,36.03,73870.16,0.0,0.77599,0.00016,15.38979]
[1780234243692,36.03,73872.09,0.0,0.7763,0.00016,15.37818]
[1780234248727,36.03,73872.2,0.0,0.77631,0.00016,15.37765]
[1780234253763,36.03,73872.48,0.0,0.77636,0.00016,15.37568]
[1780234258798,36.03,73872.79,0.0,0.77642,0.00016,15.37352]
[1780234263832,36.03,73872.58,0.0,0.7764,0.00016,15.37446]
[1780234269874,36.03,73872.49,0.0,0.77639,0.00016,15.37463]
[1780234274909,36.02,73870.96,0.0,0.77615,0.00016,15.38364]
[1780234279945,36.02,73870.6,0.0,0.7761,0.00016,15.38556]
[1780234284981,36.02,73872.55,0.0,0.77642,0.00016,15.37373]
[1780234290019,36.02,73868.44,0.0,0.77575,0.00016,15.39886]
[1780234296077,36.02,73865.46,0.0,0.77531,0.00016,15.41232]
[1780234306146,36.02,73865.54,0.0,0.77532,0.00016,15.41193]
[1780234312174,36.02,73864.69,0.0,0.77518,0.00016,15.41716]
[1780234317210,36.02,73863.95,0.0,0.77506,0.00016,15.42169]
[1780234323253,36.02,73864.63,0.0,0.77517,0.00016,15.41759]
[1780234328290,36.02,73857.4,0.0,0.774,0.00016,15.46154]
[1780234329302,36.02,73851.52,0.0,0.77304,0.00016,15.49716]
[1780234334368,36.02,73852.44,0.0,0.77321,0.00016,15.49111]
[1780234340413,36.02,73853.52,0.0,0.77339,0.00016,15.4843]
[1780234345448,36.02,73854.13,0.0,0.77349,0.00016,15.48043]
[1780234350483,36.02,73862.58,0.0,0.77487,0.00016,15.42898]
[1780234351490,36.02,73864.18,0.0,0.77517,0.00016,15.41456]
[1780234356525,36.02,73863.31,0.0,0.77502,0.00016,15.41999]
[1780234361560,36.02,73865.27,0.0,0.77534,0.00016,15.40821]
[1780234366598,36.02,73865.31,0.0,0.77534,0.00016,15.40818]
[1780234370623,36.02,73858.14,0.0,0.77418,0.00016,15.45177]
[1780234371630,36.02,73855.74,0.0,0.77379,0.00016,15.46627]
[1780234376638,36.02,73857.38,0.0,0.77406,0.00016,15.45596]
[1780234382708,36.02,73859.34,0.0,0.77439,0.00016,15.44357]
[1780234387742,36.02,73861.38,0.0,0.77474,0.00016,15.43074]
[1780234392778,36.01,73862.04,0.0,0.77485,0.00016,15.42632]
[1780234397814,36.01,73861.04,0.0,0.7747,0.00016,15.43198]
[1780234402848,36.01,73865.44,0.0,0.77542,0.00016,15.40513]
[1780234408891,36.01,73865.7,0.0,0.77546,0.00016,15.40369]
[1780234413925,36.01,73865.05,0.0,0.77539,0.00016,15.40305]
[1780234418961,36.01,73864.04,0.0,0.77522,0.00016,15.4093]
[1780234423995,36.01,73864.05,0.0,0.77522,0.00016,15.40932]
[1780234429031,36.01,73861.41,0.0,0.7748,0.00016,15.42538]
[1780234435072,36.01,73862.23,0.0,0.77493,0.00016,15.42031]
[1780234440108,36.01,73862.61,0.0,0.77499,0.00016,15.41795]
[1780234445143,36.01,73860.73,0.0,0.77469,0.00016,15.42932]
[1780234450179,36.01,73854.7,0.0,0.77372,0.00016,15.46576]
[1780234455214,36.01,73851.47,0.0,0.7732,0.00016,15.48503]
[1780234461254,36.01,73850.58,0.0,0.77306,0.00016,15.49006]
[1780234467297,36.01,73848.39,0.0,0.77272,0.00016,15.50299]
[1780234472331,36.01,73848.63,0.0,0.77281,0.00016,15.49659]
[1780234477353,36.01,73847.69,0.0,0.77266,0.00016,15.50213]
[1780234485420,36.01,73847.69,0.0,0.77266,0.00016,15.50193]
[1780234489452,36.01,73842.13,0.0,0.77176,0.00016,15.53547]
[1780234494486,36.0,73841.36,0.0,0.77164,0.00016,15.53978]
[1780234499521,36.0,73841.97,0.0,0.77175,0.00016,15.53583]
[1780234504555,36.0,73842.87,0.0,0.7719,0.00016,15.53013]
[1780234510597,36.0,73845.2,0.0,0.77229,0.00016,15.51579]
[1780234512611,36.0,73851.18,0.0,0.77326,0.00016,15.47952]
[1780234515634,36.0,73855.04,0.0,0.77389,0.00016,15.45608]
[1780234521699,36.0,73855.38,0.0,0.77395,0.00016,15.45403]
[1780234527740,36.0,73855.21,0.0,0.77392,0.00016,15.45506]
[1780234532779,36.0,73855.94,0.0,0.77408,0.00016,15.44591]
[1780234537814,36.0,73864.08,0.0,0.77541,0.00016,15.39613]
[1780234540834,36.0,73867.78,0.0,0.77601,0.00016,15.3734]
[1780234545869,36.0,73867.29,0.0,0.77595,0.00016,15.3758]
[1780234550906,35.99,73867.11,0.0,0.77593,0.00016,15.37627]
[1780234555941,35.99,73864.19,0.0,0.77548,0.00016,15.39337]
[1780234560976,35.99,73861.18,0.0,0.77501,0.00016,15.41089]
[1780234566012,35.98,73860.48,0.0,0.77492,0.00016,15.41433]
[1780234571047,35.98,73860.2,0.0,0.7749,0.00016,15.41524]
[1780234574072,35.98,73852.99,0.0,0.77374,0.00016,15.45862]
[1780234575078,35.98,73856.55,0.0,0.77432,0.00016,15.43678]
[1780234580110,35.97,73854.32,0.0,0.77398,0.00016,15.44944]
[1780234585146,35.97,73856.81,0.0,0.77441,0.00016,15.43346]
[1780234593201,35.96,73856.35,0.0,0.77441,0.00016,15.43024]
[1780234598237,35.96,73855.0,0.0,0.77421,0.00016,15.43766]
[1780234603272,35.96,73856.17,0.0,0.77442,0.00016,15.42975]
[1780234608308,35.95,73855.49,0.0,0.77433,0.00016,15.4331]
[1780234611329,35.95,73841.86,0.0,0.77212,0.00016,15.5154]
[1780234612335,35.95,73838.93,0.0,0.77164,0.00016,15.53305]
[1780234617371,35.95,73838.21,0.0,0.77154,0.00016,15.53684]
[1780234622405,35.95,73839.66,0.0,0.77179,0.00016,15.5275]
[1780234627439,35.94,73838.12,0.0,0.77155,0.00016,15.53624]
[1780234632474,35.94,73839.27,0.0,0.77176,0.00016,15.52871]
[1780234637509,35.94,73839.71,0.0,0.77184,0.00016,15.5255]
[1780234642546,35.94,73839.99,0.0,0.7719,0.00016,15.52327]
[1780234647580,35.94,73837.13,0.0,0.77145,0.00016,15.53998]
[1780234652618,35.93,73836.78,0.0,0.77146,0.00016,15.5366]
[1780234657652,35.93,73838.59,0.0,0.77177,0.00016,15.52493]
[1780234662692,35.93,73839.19,0.0,0.77189,0.00016,15.52073]
[1780234667722,35.92,73839.61,0.0,0.77197,0.00016,15.51765]
[1780234672758,35.92,73838.98,0.0,0.77188,0.00016,15.52091]
[1780234677793,35.92,73837.43,0.0,0.77164,0.00016,15.52974]
[1780234682827,35.92,73836.02,0.0,0.77142,0.00016,15.53773]
[1780234687862,35.91,73832.9,0.0,0.77092,0.00016,15.55614]
[1780234692898,35.91,73829.22,0.0,0.77033,0.00016,15.5779]
[1780234697932,35.91,73828.0,0.0,0.77015,0.00016,15.58468]
[1780234702968,35.91,73827.1,0.0,0.77001,0.00016,15.58948]
[1780234707000,35.9,73820.46,0.0,0.76893,0.00017,15.62901]
[1780234709011,35.9,73813.49,0.0,0.76779,0.00017,15.67072]
[1780234712031,35.9,73807.91,0.0,0.76691,0.00017,15.6992]
[1780234713040,35.9,73802.54,0.0,0.76602,0.00017,15.73132]
[1780234716060,35.9,73800.11,0.0,0.76562,0.00017,15.74559]
[1780234722068,35.9,73799.66,0.0,0.76556,0.00017,15.74767]
[1780234725124,35.9,73793.77,0.0,0.76459,0.00017,15.78268]
[1780234727138,35.9,73788.13,0.0,0.76365,0.00017,15.81615]
[1780234729153,35.9,73785.26,0.0,0.76317,0.00017,15.83299]
[1780234734188,35.89,73786.53,0.0,0.7634,0.00017,15.82482]
[1780234737209,35.89,73794.0,0.0,0.76466,0.00017,15.77992]
[1780234739222,35.89,73798.26,0.0,0.76538,0.00017,15.75432]
[1780234744257,35.89,73801.68,0.0,0.76595,0.00017,15.7336]
[1780234748286,35.89,73809.89,0.0,0.76732,0.00017,15.68425]
[1780234753322,35.89,73805.05,0.0,0.76653,0.00017,15.71302]
[1780234758355,35.89,73801.78,0.0,0.76599,0.00017,15.73219]
[1780234763390,35.88,73802.05,0.0,0.76605,0.00017,15.73007]
[1780234768426,35.88,73804.32,0.0,0.76644,0.00017,15.71615]
[1780234773460,35.88,73803.07,0.0,0.76628,0.00017,15.71866]
[1780234779504,35.88,73803.05,0.0,0.76629,0.00017,15.71835]
[1780234785545,35.88,73803.11,0.0,0.76631,0.00017,15.71755]
[1780234790585,35.87,73800.07,0.0,0.76581,0.00017,15.73536]
[1780234796626,35.87,73797.44,0.0,0.76539,0.00017,15.75057]
[1780234801665,35.87,73797.17,0.0,0.76536,0.00017,15.75171]
[1780234811733,35.87,73797.52,0.0,0.76543,0.00017,15.74916]
[1780234816766,35.87,73796.93,0.0,0.76533,0.00017,15.75268]
[1780234821803,35.87,73799.25,0.0,0.76572,0.00017,15.73884]
[1780234826838,35.87,73798.94,0.0,0.76566,0.00017,15.74071]
[1780234832840,35.87,73795.92,0.0,0.7652,0.00017,15.75422]
[1780234838922,35.87,73796.28,0.0,0.76526,0.00017,15.75217]
[1780234843959,35.87,73796.81,0.0,0.76534,0.00017,15.74912]
[1780234848993,35.87,73796.48,0.0,0.76528,0.00017,15.75122]
[1780234854027,35.87,73796.57,0.0,0.76529,0.00017,15.75081]
[1780234859066,35.87,73797.39,0.0,0.76543,0.00017,15.74604]
[1780234867121,35.87,73797.55,0.0,0.76545,0.00017,15.74533]
[1780234872154,35.87,73797.77,0.0,0.76548,0.00017,15.7442]
[1780234878198,35.87,73797.87,0.0,0.76549,0.00017,15.74384]
[1780234884238,35.88,73797.35,0.0,0.7654,0.00017,15.74721]
[1780234890279,35.88,73797.54,0.0,0.76542,0.00017,15.74628]
[1780234895323,35.88,73796.86,0.0,0.76535,0.00017,15.74584]
[1780234900354,35.88,73795.95,0.0,0.7652,0.00017,15.75125]
[1780234905389,35.88,73790.76,0.0,0.76434,0.00017,15.78198]
[1780234910425,35.87,73791.65,0.0,0.76449,0.00017,15.77636]
[1780234915460,35.87,73792.67,0.0,0.76467,0.00017,15.77004]
[1780234923509,35.87,73792.67,0.0,0.76467,0.00017,15.77005]
[1780234928551,35.87,73793.85,0.0,0.76487,0.00017,15.76306]
[1780234933587,35.88,73794.49,0.0,0.76496,0.00017,15.75966]
[1780234939630,35.88,73794.01,0.0,0.76487,0.00017,15.76308]
[1780234944664,35.88,73792.58,0.0,0.76462,0.00017,15.77197]
[1780234949700,35.88,73792.68,0.0,0.76462,0.00017,15.77179]
[1780234954735,35.88,73789.07,0.0,0.76405,0.00017,15.78908]
[1780234959770,35.89,73787.72,0.0,0.76381,0.00017,15.79757]
[1780234962791,35.89,73780.69,0.0,0.76263,0.00017,15.83961]
[1780234968832,35.89,73782.48,0.0,0.76291,0.00017,15.82939]
[1780234973869,35.89,73783.84,0.0,0.76313,0.00017,15.82166]
[1780234978902,35.89,73785.39,0.0,0.76338,0.00017,15.81279]
[1780234983937,35.89,73789.84,0.0,0.76412,0.00017,15.78664]
[1780234985952,35.89,73794.68,0.0,0.76492,0.00017,15.75791]
[1780234990987,35.9,73795.61,0.0,0.76506,0.00017,15.75294]
[1780234996023,35.9,73797.3,0.0,0.76533,0.00017,15.7433]
[1780235002065,35.9,73796.31,0.0,0.76515,0.00017,15.74976]
[1780235007102,35.9,73795.73,0.0,0.76505,0.00017,15.75359]
[1780235014149,35.91,73795.79,0.0,0.76509,0.00017,15.74905]
[1780235019183,35.91,73796.18,0.0,0.76514,0.00017,15.74708]
[1780235024218,35.91,73795.35,0.0,0.76499,0.00017,15.75238]
[1780235028248,35.91,73800.38,0.0,0.76583,0.00017,15.72259]
[1780235030260,35.91,73802.61,0.0,0.76619,0.00017,15.70946]
[1780235037310,35.91,73801.66,0.0,0.76601,0.00017,15.71593]
[1780235042345,35.92,73800.56,0.0,0.76582,0.00017,15.72299]
[1780235048387,35.92,73799.98,0.0,0.76571,0.00017,15.7269]
[1780235053421,35.92,73799.96,0.0,0.7657,0.00017,15.72736]
[1780235059463,35.92,73799.31,0.0,0.76558,0.00017,15.73164]
[1780235064498,35.92,73798.7,0.0,0.76547,0.00017,15.73563]
[1780235070541,35.92,73798.61,0.0,0.76544,0.00017,15.7365]
[1780235075575,35.93,73798.74,0.0,0.7655,0.00017,15.73133]
[1780235080613,35.93,73799.02,0.0,0.76554,0.00017,15.72981]
[1780235085649,35.93,73797.01,0.0,0.76521,0.00017,15.74181]
[1780235094704,35.93,73796.28,0.0,0.76508,0.00017,15.74612]
[1780235099744,35.93,73796.28,0.0,0.76509,0.00017,15.74608]
[1780235104781,35.93,73795.33,0.0,0.76493,0.00017,15.75167]
[1780235110824,35.93,73797.95,0.0,0.76537,0.00017,15.7359]
[1780235112837,35.93,73788.88,0.0,0.76386,0.00017,15.7899]
[1780235117873,35.92,73788.53,0.0,0.76381,0.00017,15.79161]
[1780235119886,35.92,73796.4,0.0,0.76513,0.00017,15.74456]
[1780235120893,35.92,73797.38,0.0,0.76529,0.00017,15.73869]
[1780235125929,35.92,73797.8,0.0,0.76536,0.00017,15.73611]
[1780235131973,35.92,73795.38,0.0,0.76501,0.00017,15.74577]
[1780235137008,35.92,73794.41,0.0,0.76485,0.00017,15.7514]
[1780235142042,35.92,73794.29,0.0,0.76483,0.00017,15.75194]
[1780235150099,35.92,73794.04,0.0,0.7648,0.00017,15.75315]
[1780235155127,35.92,73793.7,0.0,0.76474,0.00017,15.75504]
[1780235162184,35.92,73793.7,0.0,0.76475,0.00017,15.75484]
[1780235167218,35.92,73793.92,0.0,0.76479,0.00017,15.75343]
[1780235172254,35.92,73793.76,0.0,0.76477,0.00017,15.75429]
[1780235177288,35.92,73790.14,0.0,0.76416,0.00017,15.77573]
[1780235182323,35.92,73792.58,0.0,0.76458,0.00017,15.76097]
[1780235188366,35.91,73791.72,0.0,0.76444,0.00017,15.76584]
[1780235193401,35.91,73790.54,0.0,0.76429,0.00017,15.76803]
[1780235199444,35.91,73791.06,0.0,0.76438,0.00017,15.76475]
[1780235204478,35.91,73793.52,0.0,0.7648,0.00017,15.74999]
[1780235210519,35.91,73793.51,0.0,0.7648,0.00017,15.74995]
[1780235215557,35.91,73793.6,0.0,0.76482,0.00017,15.74932]
[1780235220590,35.91,73795.63,0.0,0.76516,0.00017,15.7371]
[1780235222604,35.91,73801.2,0.0,0.76609,0.00017,15.70379]
[1780235227638,35.91,73801.02,0.0,0.76605,0.00017,15.70497]
[1780235233681,35.91,73800.29,0.0,0.76593,0.00017,15.70949]
[1780235243750,35.91,73799.61,0.0,0.76581,0.00017,15.71386]
[1780235250804,35.91,73797.57,0.0,0.76546,0.00017,15.72625]
[1780235251810,35.91,73790.4,0.0,0.7643,0.00017,15.76438]
[1780235252817,35.91,73788.65,0.0,0.76401,0.00017,15.77478]
[1780235257853,35.91,73788.56,0.0,0.764,0.00017,15.77513]
[1780235263894,35.91,73788.57,0.0,0.76401,0.00017,15.7748]
[1780235268929,35.91,73788.9,0.0,0.76407,0.00017,15.77255]
[1780235273967,35.91,73789.02,0.0,0.7641,0.00017,15.77155]
[1780235280027,35.91,73789.12,0.0,0.76413,0.00017,15.7706]
[1780235285049,35.91,73789.52,0.0,0.7642,0.00017,15.76787]
[1780235292101,35.9,73789.98,0.0,0.7643,0.00017,15.76463]
[1780235297136,35.9,73790.3,0.0,0.76436,0.00017,15.76237]
[1780235298143,35.9,73781.87,0.0,0.76295,0.00017,15.81247]
[1780235299151,35.9,73779.82,0.0,0.76261,0.00017,15.82451]
[1780235305191,35.9,73781.13,0.0,0.76285,0.00017,15.81585]
[1780235310226,35.89,73781.63,0.0,0.76295,0.00017,15.81215]
[1780235315262,35.89,73781.77,0.0,0.76304,0.00017,15.80595]
[1780235320297,35.89,73781.94,0.0,0.76308,0.00017,15.80441]
[1780235326366,35.89,73782.71,0.0,0.76322,0.00017,15.79942]
[1780235334395,35.88,73782.71,0.0,0.76323,0.00017,15.79898]
[1780235339429,35.88,73783.56,0.0,0.76338,0.00017,15.79365]
[1780235346506,35.88,73783.6,0.0,0.7634,0.00017,15.79305]
[1780235351517,35.88,73783.38,0.0,0.76337,0.00017,15.79413]
[1780235356576,35.88,73784.44,0.0,0.76355,0.00017,15.78765]
[1780235365615,35.88,73785.23,0.0,0.76369,0.00017,15.78276]
[1780235372664,35.88,73785.28,0.0,0.76374,0.00017,15.77771]
[1780235377698,35.88,73782.67,0.0,0.76331,0.00017,15.79321]
[1780235380721,35.88,73775.28,0.0,0.76207,0.00017,15.83703]
[1780235383741,35.88,73771.66,0.0,0.76146,0.00017,15.8584]
[1780235388775,35.88,73770.18,0.0,0.76122,0.00017,15.8669]
[1780235393811,35.87,73767.8,0.0,0.76083,0.00017,15.88047]
[1780235398847,35.87,73765.22,0.0,0.76041,0.00017,15.89511]
[1780235405894,35.87,73763.74,0.0,0.76018,0.00017,15.90291]
[1780235410929,35.86,73762.6,0.0,0.76001,0.00017,15.90898]
[1780235413951,35.86,73770.64,0.0,0.76138,0.00017,15.86103]
[1780235418986,35.86,73770.35,0.0,0.76134,0.00017,15.86232]
[1780235424028,35.86,73771.02,0.0,0.76147,0.00017,15.85794]
[1780235430064,35.86,73774.12,0.0,0.762,0.00017,15.83911]
[1780235435098,35.85,73771.72,0.0,0.76165,0.00017,15.8483]
[1780235440134,35.85,73771.41,0.0,0.76161,0.00017,15.84977]
[1780235446175,35.85,73770.63,0.0,0.76149,0.00017,15.85398]
[1780235454234,35.85,73770.18,0.0,0.76143,0.00017,15.85613]
[1780235461290,35.85,73767.88,0.0,0.76105,0.00017,15.86934]
[1780235466326,35.84,73766.82,0.0,0.76088,0.00017,15.87531]
[1780235471359,35.84,73766.75,0.0,0.76087,0.00017,15.8754]
[1780235476396,35.84,73766.5,0.0,0.76084,0.00017,15.87655]
[1780235483444,35.84,73766.49,0.0,0.76085,0.00017,15.87609]
[1780235488481,35.84,73767.36,0.0,0.76101,0.00017,15.87055]
[1780235497572,35.83,73768.13,0.0,0.76121,0.00017,15.86053]
[1780235502576,35.83,73769.04,0.0,0.76137,0.00017,15.85482]
[1780235507641,35.83,73769.32,0.0,0.76143,0.00017,15.85273]
[1780235512646,35.83,73769.32,0.0,0.76144,0.00017,15.8524]
[1780235517712,35.83,73770.18,0.0,0.76159,0.00017,15.847]
[1780235523725,35.83,73770.01,0.0,0.76157,0.00017,15.84769]
[1780235528759,35.82,73769.46,0.0,0.76149,0.00017,15.85068]
[1780235530776,35.82,73764.27,0.0,0.76061,0.00017,15.88132]
[1780235532789,35.82,73753.38,0.0,0.75876,0.00017,15.94561]
[1780235533796,35.82,73748.03,0.0,0.75785,0.00017,15.97709]
[1780235535811,35.82,73745.88,0.0,0.75748,0.00017,15.98979]
[1780235536817,35.82,73740.43,0.0,0.75655,0.00017,16.0218]
[1780235538832,35.82,73735.62,0.0,0.75573,0.00017,16.04992]
[1780235543866,35.82,73738.1,0.0,0.75616,0.00017,16.03527]
[1780235547931,35.82,73730.01,0.0,0.75477,0.00017,16.08249]
[1780235552930,35.82,73727.65,0.0,0.75441,0.00017,16.0915]
[1780235554946,35.82,73721.66,0.0,0.75338,0.00017,16.12634]
[1780235559979,35.82,73726.79,0.0,0.75426,0.00017,16.0967]
[1780235565018,35.82,73726.25,0.0,0.75416,0.00017,16.10028]
[1780235570054,35.83,73725.83,0.0,0.75407,0.00017,16.1031]
[1780235575091,35.83,73727.51,0.0,0.75435,0.00017,16.09365]
[1780235580121,35.83,73727.74,0.0,0.75438,0.00017,16.09265]
[1780235585156,35.83,73730.22,0.0,0.7548,0.00017,16.07844]
[1780235590190,35.83,73731.8,0.0,0.75507,0.00017,16.0694]
[1780235591200,35.83,73738.1,0.0,0.75615,0.00017,16.03256]
[1780235593211,35.83,73742.87,0.0,0.75696,0.00017,16.00461]
[1780235598302,35.83,73747.77,0.0,0.7578,0.00017,15.97572]
[1780235599260,35.83,73754.67,0.0,0.75898,0.00017,15.93508]
[1780235601272,35.83,73755.48,0.0,0.75911,0.00017,15.93036]
[1780235605301,35.83,73747.52,0.0,0.75775,0.00017,15.97744]
[1780235609330,35.83,73744.31,0.0,0.7572,0.00017,15.99657]
[1780235614365,35.84,73745.74,0.0,0.75747,0.00017,15.98381]
[1780235619399,35.84,73745.43,0.0,0.75741,0.00017,15.98594]
[1780235625441,35.84,73748.43,0.0,0.75791,0.00017,15.96874]
[1780235630476,35.84,73748.23,0.0,0.75787,0.00017,15.97028]
[1780235632490,35.84,73754.97,0.0,0.75901,0.00017,15.93076]
[1780235637526,35.84,73757.24,0.0,0.75938,0.00017,15.91796]
[1780235642567,35.85,73755.54,0.0,0.75907,0.00017,15.92861]
[1780235647603,35.85,73753.99,0.0,0.75879,0.00017,15.93832]
[1780235652636,35.85,73754.47,0.0,0.75886,0.00017,15.936]
[1780235657667,35.86,73757.94,0.0,0.75943,0.00017,15.91613]
[1780235662702,35.86,73759.42,0.0,0.75967,0.00017,15.90805]
[1780235667738,35.86,73759.97,0.0,0.75975,0.00017,15.90519]
[1780235670759,35.86,73764.19,0.0,0.76046,0.00017,15.88051]
[1780235676800,35.86,73761.33,0.0,0.76,0.00017,15.89328]
[1780235681835,35.87,73759.89,0.0,0.75975,0.00017,15.90223]
[1780235688937,35.87,73758.43,0.0,0.75948,0.00017,15.91146]
[1780235694926,35.87,73757.55,0.0,0.75932,0.00017,15.91721]
[1780235701975,35.88,73756.99,0.0,0.75919,0.00017,15.9215]
[1780235707013,35.88,73756.91,0.0,0.75915,0.00017,15.92299]
[1780235709078,35.88,73745.7,0.0,0.75723,0.00017,15.98928]
[1780235710032,35.88,73745.7,0.0,0.75723,0.00017,15.98942]
[1780235715069,35.89,73746.42,0.0,0.75733,0.00017,15.98587]
[1780235720106,35.89,73746.71,0.0,0.75736,0.00017,15.98486]
[1780235725140,35.89,73747.34,0.0,0.75745,0.00017,15.98187]
[1780235730175,35.9,73748.07,0.0,0.75755,0.00017,15.97831]
[1780235735209,35.9,73748.48,0.0,0.75764,0.00017,15.97199]
[1780235740245,35.9,73749.32,0.0,0.75777,0.00017,15.96782]
[1780235749358,35.91,73749.45,0.0,0.75775,0.00017,15.96845]
[1780235755348,35.91,73749.3,0.0,0.7577,0.00017,15.97024]
[1780235760384,35.92,73747.1,0.0,0.7573,0.00017,15.98382]
[1780235765419,35.92,73747.2,0.0,0.75731,0.00017,15.98382]
[1780235770453,35.92,73748.1,0.0,0.75744,0.00017,15.97908]
[1780235775488,35.93,73748.94,0.0,0.75757,0.00017,15.97467]
[1780235780524,35.93,73750.18,0.0,0.75777,0.00017,15.96788]
[1780235785558,35.93,73750.37,0.0,0.75779,0.00017,15.96724]
[1780235790593,35.93,73751.54,0.0,0.75798,0.00017,15.96083]
[1780235795632,35.93,73751.17,0.0,0.75794,0.00017,15.95875]
[1780235803687,35.94,73751.16,0.0,0.75792,0.00017,15.95945]
[1780235809778,35.94,73751.04,0.0,0.75789,0.00017,15.96062]
[1780235816778,35.94,73751.05,0.0,0.75788,0.00017,15.96111]
[1780235823828,35.94,73750.97,0.0,0.75785,0.00017,15.96213]
[1780235829919,35.95,73750.31,0.0,0.75772,0.00017,15.96653]
[1780235837929,35.95,73749.73,0.0,0.75761,0.00017,15.97048]
[1780235842960,35.95,73749.9,0.0,0.75762,0.00017,15.97]
[1780235850059,35.96,73750.45,0.0,0.75769,0.00017,15.96746]
[1780235856056,35.96,73750.48,0.0,0.75772,0.00017,15.96325]
[1780235861087,35.96,73750.58,0.0,0.75773,0.00017,15.96323]
[1780235866122,35.96,73750.89,0.0,0.75776,0.00017,15.962]
[1780235871155,35.97,73751.26,0.0,0.75781,0.00017,15.96039]
[1780235877199,35.97,73751.43,0.0,0.75782,0.00017,15.96001]
[1780235885255,35.97,73750.64,0.0,0.75767,0.00017,15.96532]
[1780235890339,35.97,73749.49,0.0,0.75746,0.00017,15.9724]
[1780235896334,35.98,73751.42,0.0,0.75778,0.00017,15.9615]
[1780235901367,35.98,73751.24,0.0,0.75774,0.00017,15.96287]
[1780235906404,35.98,73754.21,0.0,0.75823,0.00017,15.94582]
[1780235910479,35.98,73764.53,0.0,0.75998,0.00017,15.88546]
[1780235912445,35.98,73764.45,0.0,0.76,0.00017,15.88135]
[1780235917480,35.98,73762.21,0.0,0.75962,0.00017,15.89477]
[1780235922515,35.98,73761.61,0.0,0.75951,0.00017,15.89855]
[1780235929565,35.99,73762.44,0.0,0.75964,0.00017,15.89405]
[1780235940691,35.99,73760.06,0.0,0.75922,0.00017,15.90867]
[1780235949705,35.99,73759.8,0.0,0.75915,0.00017,15.911]
[1780235955748,36.0,73759.13,0.0,0.75901,0.00017,15.91578]
[1780235960830,36.0,73762.78,0.0,0.75962,0.00017,15.89457]
[1780235969851,36.0,73763.82,0.0,0.75979,0.00017,15.88892]
[1780235974885,36.0,73766.72,0.0,0.76031,0.00017,15.86744]
[1780235979920,36.0,73768.2,0.0,0.76056,0.00017,15.85898]
[1780235986970,36.0,73770.63,0.0,0.76096,0.00017,15.84503]
[1780235992005,36.01,73769.94,0.0,0.76083,0.00017,15.84935]
[1780236000062,36.01,73771.21,0.0,0.76104,0.00017,15.84226]
[1780236006104,36.01,73771.9,0.0,0.76114,0.00017,15.83849]
[1780236012145,36.01,73772.03,0.0,0.76116,0.00017,15.83801]
[1780236017181,36.01,73767.56,0.0,0.76039,0.00017,15.86473]
[1780236030270,36.02,73766.32,0.0,0.76014,0.00017,15.87353]
[1780236033294,36.02,73755.96,0.0,0.75842,0.00017,15.93004]
[1780236034300,36.02,73750.33,0.0,0.75746,0.00017,15.96298]
[1780236035307,36.02,73749.58,0.0,0.75733,0.00017,15.96749]
[1780236040343,36.02,73746.73,0.0,0.75684,0.00017,15.98429]
[1780236045378,36.02,73747.32,0.0,0.75694,0.00017,15.98094]
[1780236050414,36.02,73748.12,0.0,0.75708,0.00017,15.97633]
[1780236055449,36.02,73746.12,0.0,0.75674,0.00017,15.98803]
[1780236057463,36.02,73740.5,0.0,0.75577,0.00017,16.02088]
[1780236061537,36.02,73734.92,0.0,0.75481,0.00017,16.05358]
[1780236067539,36.03,73725.37,0.0,0.75316,0.00017,16.10951]
[1780236068539,36.03,73717.81,0.0,0.75186,0.00017,16.15319]
[1780236069547,36.03,73716.06,0.0,0.75155,0.00017,16.16328]
[1780236076596,36.03,73713.9,0.0,0.75118,0.00017,16.17578]
[1780236078615,36.03,73722.56,0.0,0.75267,0.00017,16.12597]
[1780236083650,36.03,73722.66,0.0,0.75268,0.00017,16.12577]
[1780236086671,36.03,73716.31,0.0,0.75158,0.00017,16.1626]
[1780236088689,36.03,73710.83,0.0,0.75063,0.00017,16.19417]
[1780236093719,36.03,73711.92,0.0,0.75085,0.00017,16.18345]
[1780236098755,36.03,73707.88,0.0,0.75015,0.00017,16.20682]
[1780236101818,36.03,73720.15,0.0,0.75226,0.00017,16.13643]
[1780236103790,36.03,73721.23,0.0,0.75245,0.00017,16.13024]
[1780236108824,36.04,73721.56,0.0,0.7525,0.00017,16.12851]
[1780236113860,36.04,73722.65,0.0,0.75267,0.00017,16.12277]
[1780236114866,36.04,73728.98,0.0,0.75375,0.00017,16.08634]
[1780236115874,36.04,73734.11,0.0,0.75463,0.00017,16.05671]
[1780236118894,36.04,73728.88,0.0,0.75372,0.00017,16.08733]
[1780236121959,36.04,73710.34,0.0,0.75052,0.00017,16.19459]
[1780236122928,36.04,73710.01,0.0,0.75046,0.00017,16.19666]
[1780236127964,36.05,73710.7,0.0,0.75057,0.00017,16.19288]
[1780236129978,36.05,73697.61,0.0,0.74831,0.00017,16.2678]
[1780236130984,36.05,73687.62,0.0,0.74657,0.00017,16.32469]
[1780236132034,36.05,73693.03,0.0,0.74751,0.00017,16.29396]
[1780236136020,36.05,73701.59,0.0,0.74899,0.00017,16.24522]
[1780236139042,36.05,73705.37,0.0,0.74964,0.00017,16.22364]
[1780236144079,36.05,73695.61,0.0,0.74795,0.00017,16.2795]
[1780236145092,36.05,73690.41,0.0,0.74704,0.00017,16.30919]
[1780236148106,36.05,73685.88,0.0,0.74625,0.00017,16.33515]
[1780236151126,36.05,73686.77,0.0,0.74644,0.00017,16.32563]
[1780236152174,36.05,73693.02,0.0,0.74753,0.00017,16.29011]
[1780236158177,36.05,73690.02,0.0,0.74701,0.00017,16.30708]
[1780236159187,36.05,73676.23,0.0,0.7446,0.00017,16.38509]
[1780236160190,36.05,73673.57,0.0,0.74413,0.00018,16.40021]
[1780236165225,36.05,73673.2,0.0,0.74406,0.00018,16.40252]
[1780236170262,36.05,73674.1,0.0,0.74421,0.00017,16.3977]
[1780236175300,36.06,73671.33,0.0,0.74371,0.00018,16.41383]
[1780236180330,36.06,73672.36,0.0,0.74387,0.00018,16.4086]
[1780236181338,36.06,73667.2,0.0,0.74297,0.00018,16.4377]
[1780236182387,36.06,73673.3,0.0,0.74403,0.00018,16.40365]
[1780236186374,36.06,73682.87,0.0,0.74569,0.00017,16.35005]
[1780236188391,36.06,73685.4,0.0,0.74613,0.00017,16.33579]
[1780236190403,36.06,73690.75,0.0,0.74706,0.00017,16.30556]
[1780236195441,36.07,73695.38,0.0,0.74785,0.00017,16.27966]
[1780236196445,36.07,73684.43,0.0,0.74594,0.00017,16.34188]
[1780236197451,36.07,73681.06,0.0,0.74535,0.00017,16.36095]
[1780236202526,36.07,73680.73,0.0,0.7453,0.00017,16.36278]
[1780236206514,36.07,73686.05,0.0,0.74622,0.00017,16.33266]
[1780236208528,36.07,73689.58,0.0,0.74684,0.00017,16.31272]
[1780236211549,36.07,73694.99,0.0,0.74781,0.00017,16.2775]
[1780236214575,36.07,73701.17,0.0,0.74888,0.00017,16.24251]
[1780236217591,36.07,73703.42,0.0,0.74926,0.00017,16.23]
[1780236222668,36.07,73700.57,0.0,0.74875,0.00017,16.24676]
[1780236227661,36.07,73693.94,0.0,0.74759,0.00017,16.28492]
[1780236232739,36.08,73692.57,0.0,0.74734,0.00017,16.29298]
[1780236237731,36.08,73686.65,0.0,0.74631,0.00017,16.32675]
[1780236242809,36.08,73686.28,0.0,0.74624,0.00017,16.32884]
[1780236244780,36.08,73692.01,0.0,0.74724,0.00017,16.29637]
[1780236250823,36.08,73692.76,0.0,0.74736,0.00017,16.29242]
[1780236256865,36.08,73694.79,0.0,0.7477,0.00017,16.28136]
[1780236260892,36.08,73689.25,0.0,0.74673,0.00017,16.31307]
[1780236262949,36.08,73687.0,0.0,0.74633,0.00017,16.32605]
[1780236269956,36.09,73687.9,0.0,0.74647,0.00017,16.32168]
[1780236276000,36.09,73689.6,0.0,0.74678,0.00017,16.30811]
[1780236280026,36.09,73695.8,0.0,0.74784,0.00017,16.27341]
[1780236286070,36.1,73696.84,0.0,0.748,0.00017,16.26826]
[1780236291107,36.1,73698.63,0.0,0.7483,0.00017,16.2584]
[1780236292113,36.1,73705.3,0.0,0.74946,0.00017,16.22045]
[1780236294127,36.1,73707.43,0.0,0.74982,0.00017,16.20852]
[1780236299162,36.1,73705.02,0.0,0.74938,0.00017,16.22286]
[1780236305204,36.11,73704.46,0.0,0.74927,0.00017,16.22665]
[1780236310239,36.11,73701.4,0.0,0.74873,0.00017,16.24455]
[1780236315275,36.11,73694.8,0.0,0.74757,0.00017,16.2825]
[1780236320310,36.11,73688.54,0.0,0.74647,0.00017,16.31851]
[1780236325345,36.12,73688.65,0.0,0.74648,0.00017,16.31823]
[1780236330380,36.12,73690.49,0.0,0.74679,0.00017,16.3082]
[1780236331387,36.12,73700.73,0.0,0.7486,0.00017,16.2455]
[1780236332394,36.12,73702.18,0.0,0.74885,0.00017,16.23731]
[1780236337428,36.12,73702.21,0.0,0.74884,0.00017,16.2375]
[1780236342463,36.12,73702.07,0.0,0.74882,0.00017,16.23838]
[1780236353586,36.12,73703.79,0.0,0.74912,0.00017,16.22845]
[1780236359586,36.12,73703.89,0.0,0.74914,0.00017,16.22779]
[1780236364617,36.12,73705.14,0.0,0.74936,0.00017,16.22056]
[1780236369652,36.12,73704.48,0.0,0.74925,0.00017,16.22423]
[1780236374688,36.12,73703.86,0.0,0.74914,0.00017,16.22766]
[1780236379722,36.12,73711.2,0.0,0.75041,0.00017,16.18558]
[1780236384758,36.11,73711.43,0.0,0.75046,0.00017,16.18392]
[1780236389792,36.11,73709.49,0.0,0.75014,0.00017,16.19467]
[1780236394827,36.11,73708.66,0.0,0.75005,0.00017,16.19442]
[1780236400869,36.11,73708.34,0.0,0.75,0.00017,16.19585]
[1780236412953,36.11,73707.25,0.0,0.74984,0.00017,16.20136]
[1780236417988,36.1,73695.7,0.0,0.74784,0.00017,16.26691]
[1780236421009,36.1,73694.48,0.0,0.74764,0.00017,16.2737]
[1780236426044,36.1,73695.08,0.0,0.74775,0.00017,16.27005]
[1780236431088,36.1,73693.29,0.0,0.74744,0.00017,16.28]
[1780236432094,36.1,73684.11,0.0,0.74585,0.00017,16.33201]
[1780236433104,36.1,73680.94,0.0,0.74529,0.00017,16.34988]
[1780236434154,36.1,73704.06,0.0,0.74931,0.00017,16.21862]
[1780236435116,36.1,73704.06,0.0,0.74931,0.00017,16.21854]
[1780236436124,36.1,73704.92,0.0,0.74946,0.00017,16.21364]
[1780236441158,36.1,73704.22,0.0,0.74934,0.00017,16.21767]
[1780236446195,36.1,73705.13,0.0,0.7495,0.00017,16.21231]
[1780236451234,36.1,73706.72,0.0,0.74983,0.00017,16.19819]
[1780236456270,36.1,73706.27,0.0,0.74976,0.00017,16.20038]
[1780236461308,36.09,73706.35,0.0,0.74979,0.00017,16.19956]
[1780236466344,36.09,73706.81,0.0,0.74988,0.00017,16.19661]
[1780236471378,36.09,73706.64,0.0,0.74986,0.00017,16.19731]
[1780236476413,36.09,73711.52,0.0,0.7507,0.00017,16.16919]
[1780236481447,36.09,73713.69,0.0,0.75108,0.00017,16.15665]
[1780236487489,36.09,73713.83,0.0,0.75111,0.00017,16.15577]
[1780236492524,36.09,73714.52,0.0,0.75123,0.00017,16.15179]
[1780236497564,36.09,73714.34,0.0,0.7512,0.00017,16.15283]
[1780236503603,36.09,73715.06,0.0,0.75132,0.00017,16.14875]
[1780236508643,36.09,73715.49,0.0,0.75139,0.00017,16.14639]
[1780236511660,36.09,73721.03,0.0,0.75238,0.00017,16.10997]
[1780236512667,36.09,73726.96,0.0,0.7534,0.00017,16.07581]
[1780236514714,36.09,73727.0,0.0,0.7534,0.00017,16.07582]
[1780236519715,36.09,73727.3,0.0,0.75344,0.00017,16.07455]
[1780236524784,36.1,73727.8,0.0,0.75351,0.00017,16.07218]
[1780236529786,36.1,73731.03,0.0,0.75405,0.00017,16.05409]
[1780236533814,36.1,73736.12,0.0,0.7549,0.00017,16.02519]
[1780236538848,36.11,73737.1,0.0,0.75505,0.00017,16.02027]
[1780236543884,36.11,73738.45,0.0,0.75526,0.00017,16.0132]
[1780236548918,36.11,73740.97,0.0,0.75567,0.00017,15.99935]
[1780236553953,36.12,73748.04,0.0,0.75685,0.00017,15.95907]
[1780236555968,36.12,73749.82,0.0,0.75714,0.00017,15.9491]
[1780236561002,36.12,73750.04,0.0,0.75716,0.00017,15.94844]
[1780236566038,36.12,73752.02,0.0,0.75748,0.00017,15.93741]
[1780236571073,36.13,73754.34,0.0,0.75791,0.00017,15.91942]
[1780236576107,36.13,73753.62,0.0,0.75778,0.00017,15.92384]
[1780236581142,36.13,73754.34,0.0,0.7579,0.00017,15.91987]
[1780236584164,36.13,73763.56,0.0,0.75945,0.00017,15.86617]
[1780236585204,36.13,73765.64,0.0,0.75981,0.00017,15.854]
[1780236590222,36.13,73763.42,0.0,0.75943,0.00017,15.86712]
[1780236595274,36.13,73749.92,0.0,0.75714,0.00017,15.94591]
[1780236596248,36.13,73749.92,0.0,0.75714,0.00017,15.94585]
[1780236601283,36.13,73750.71,0.0,0.75729,0.00017,15.94087]
[1780236606317,36.12,73750.18,0.0,0.75721,0.00017,15.94361]
[1780236611352,36.12,73750.26,0.0,0.75723,0.00017,15.94288]
[1780236617396,36.12,73749.82,0.0,0.75716,0.00017,15.94511]
[1780236622430,36.12,73747.02,0.0,0.75669,0.00017,15.96126]
[1780236627468,36.12,73747.9,0.0,0.75684,0.00017,15.95622]
[1780236635558,36.12,73749.71,0.0,0.7572,0.00017,15.94061]
[1780236641565,36.12,73750.0,0.0,0.75726,0.00017,15.93855]
[1780236646600,36.12,73750.59,0.0,0.75737,0.00017,15.93483]
[1780236651634,36.12,73750.86,0.0,0.75742,0.00017,15.93298]
[1780236656670,36.11,73750.3,0.0,0.75733,0.00017,15.93595]
[1780236662716,36.11,73750.58,0.0,0.75739,0.00017,15.93398]
[1780236667747,36.11,73750.69,0.0,0.75742,0.00017,15.93306]
[1780236675841,36.11,73749.89,0.0,0.75729,0.00017,15.93721]
[1780236683859,36.11,73751.37,0.0,0.75756,0.00017,15.92811]
[1780236688896,36.1,73751.67,0.0,0.75762,0.00017,15.92609]
[1780236693930,36.1,73752.13,0.0,0.75774,0.00017,15.91851]
[1780236698966,36.1,73752.1,0.0,0.75774,0.00017,15.9185]
[1780236704001,36.1,73753.57,0.0,0.758,0.00017,15.90977]
[1780236709035,36.1,73753.98,0.0,0.75807,0.00017,15.90726]
[1780236714073,36.1,73755.97,0.0,0.75841,0.00017,15.89548]
[1780236720124,36.1,73758.07,0.0,0.75877,0.00017,15.88301]
[1780236722136,36.1,73748.8,0.0,0.7572,0.00017,15.93709]
[1780236724152,36.1,73748.58,0.0,0.75717,0.00017,15.93828]
[1780236726191,36.1,73734.51,0.0,0.75477,0.00017,16.02]
[1780236727175,36.1,73734.51,0.0,0.75477,0.00017,16.01997]
[1780236732206,36.1,73736.05,0.0,0.75504,0.00017,16.01087]
[1780236736261,36.1,73742.13,0.0,0.75607,0.00017,15.9756]
[1780236741268,36.1,73742.88,0.0,0.7562,0.00017,15.97143]
[1780236746333,36.1,73743.78,0.0,0.75634,0.00017,15.9664]
[1780236752345,36.1,73744.13,0.0,0.75644,0.00017,15.96002]
[1780236757381,36.1,73744.8,0.0,0.75654,0.00017,15.95641]
[1780236762415,36.1,73741.74,0.0,0.75602,0.00017,15.97437]
[1780236763425,36.1,73732.43,0.0,0.75442,0.00017,16.02837]
[1780236764429,36.1,73724.76,0.0,0.75311,0.00017,16.07263]
[1780236768457,36.1,73721.14,0.0,0.75249,0.00017,16.09343]
[1780236773493,36.1,73713.62,0.0,0.7512,0.00017,16.13656]
[1780236775506,36.1,73711.34,0.0,0.75081,0.00017,16.14951]
[1780236780542,36.1,73709.81,0.0,0.75055,0.00017,16.15793]
[1780236785578,36.1,73709.21,0.0,0.75046,0.00017,16.16097]
[1780236792628,36.1,73707.54,0.0,0.75019,0.00017,16.17002]
[1780236794641,36.1,73699.12,0.0,0.74873,0.00017,16.21804]
[1780236799676,36.1,73697.9,0.0,0.74852,0.00017,16.22491]
[1780236804711,36.09,73697.61,0.0,0.74848,0.00017,16.22643]
[1780236810753,36.09,73697.73,0.0,0.7485,0.00017,16.22556]
[1780236815796,36.09,73698.31,0.0,0.74865,0.00017,16.21745]
[1780236816835,36.09,73686.28,0.0,0.74656,0.00017,16.28577]
[1780236817801,36.09,73686.28,0.0,0.74656,0.00017,16.28569]
[1780236822837,36.09,73683.68,0.0,0.74611,0.00017,16.30014]
[1780236825862,36.09,73676.38,0.0,0.74485,0.00017,16.34113]
[1780236826909,36.09,73670.34,0.0,0.74379,0.00018,16.37503]
[1780236832909,36.09,73669.62,0.0,0.74368,0.00018,16.37851]
[1780236837943,36.08,73669.88,0.0,0.74373,0.00018,16.37681]
[1780236842979,36.08,73670.65,0.0,0.74388,0.00018,16.37221]
[1780236848013,36.08,73669.73,0.0,0.74372,0.00018,16.37711]
[1780236853048,36.08,73669.79,0.0,0.74374,0.00018,16.37654]
[1780236860100,36.08,73669.44,0.0,0.74369,0.00018,16.37813]
[1780236866139,36.08,73669.13,0.0,0.74365,0.00018,16.37957]
[1780236870173,36.08,73656.18,0.0,0.74137,0.00018,16.45209]
[1780236871175,36.08,73652.15,0.0,0.7407,0.00018,16.46991]
[1780236874198,36.08,73660.61,0.0,0.7422,0.00018,16.42237]
[1780236875203,36.07,73667.83,0.0,0.74347,0.00018,16.38186]
[1780236876210,36.08,73667.39,0.0,0.74339,0.00018,16.38435]
[1780236877268,36.08,73675.26,0.0,0.74477,0.00018,16.34007]
[1780236879233,36.08,73679.58,0.0,0.74553,0.00017,16.31574]
[1780236882252,36.08,73686.28,0.0,0.7467,0.00017,16.27782]
[1780236884267,36.08,73689.27,0.0,0.74722,0.00017,16.26079]
[1780236889301,36.07,73677.72,0.0,0.74521,0.00017,16.32601]
[1780236890308,36.07,73676.09,0.0,0.74493,0.00018,16.33512]
[1780236894342,36.07,73662.95,0.0,0.74263,0.00018,16.40864]
[1780236895347,36.07,73609.07,0.0,0.73306,0.00018,16.70632]
[1780236896354,36.07,73601.08,0.0,0.73163,0.00018,16.74968]
[1780236897413,36.07,73594.98,0.0,0.73054,0.00018,16.78216]
[1780236898369,36.07,73594.94,0.0,0.73054,0.00018,16.78216]
[1780236900396,36.07,73605.2,0.0,0.7324,0.00018,16.72639]
[1780236901397,36.07,73612.79,0.0,0.73376,0.00018,16.68489]
[1780236902400,36.06,73626.28,0.0,0.73618,0.00018,16.61071]
[1780236903408,36.06,73634.45,0.0,0.73765,0.00018,16.56547]
[1780236904414,36.06,73630.89,0.0,0.73702,0.00018,16.58495]
[1780236906428,36.06,73625.94,0.0,0.73614,0.00018,16.61194]
[1780236907485,36.06,73631.53,0.0,0.73714,0.00018,16.58102]
[1780236909449,36.06,73638.21,0.0,0.73834,0.00018,16.54393]
[1780236914484,36.06,73643.36,0.0,0.73926,0.00018,16.51493]
[1780236916500,36.05,73653.17,0.0,0.74101,0.00018,16.45992]
[1780236917560,36.05,73663.78,0.0,0.74288,0.00018,16.40054]
[1780236918512,36.05,73663.5,0.0,0.74283,0.00018,16.40202]
[1780236923547,36.05,73665.57,0.0,0.74321,0.00018,16.38993]
[1780236925561,36.05,73678.55,0.0,0.74549,0.00017,16.31662]
[1780236926569,36.05,73677.82,0.0,0.74537,0.00017,16.32074]
[1780236931603,36.05,73676.85,0.0,0.74524,0.00018,16.32151]
[1780236934624,36.05,73670.37,0.0,0.74411,0.00018,16.35801]
[1780236939660,36.05,73670.59,0.0,0.74415,0.00018,16.35649]
[1780236940667,36.05,73661.39,0.0,0.74254,0.00018,16.40817]
[1780236941674,36.05,73660.67,0.0,0.74241,0.00018,16.41212]
[1780236944695,36.05,73651.84,0.0,0.74086,0.00018,16.46125]
[1780236946709,36.04,73649.33,0.0,0.74042,0.00018,16.47511]
[1780236949730,36.04,73643.7,0.0,0.73943,0.00018,16.50619]
[1780236951745,36.04,73635.97,0.0,0.73807,0.00018,16.54888]
[1780236954765,36.04,73627.99,0.0,0.73665,0.00018,16.59273]
[1780236957841,36.04,73622.19,0.0,0.73563,0.00018,16.62431]
[1780236962823,36.04,73610.0,0.0,0.73346,0.00018,16.69045]
[1780236963828,36.03,73609.09,0.0,0.7333,0.00018,16.69527]
[1780236967913,36.03,73600.45,0.0,0.73177,0.00018,16.74181]
[1780236970883,36.03,73598.61,0.0,0.73144,0.00018,16.75153]
[1780236971889,36.03,73587.1,0.0,0.72937,0.00018,16.81362]
[1780236975916,36.03,73579.4,0.0,0.72799,0.00018,16.85454]
[1780236977990,36.03,73586.63,0.0,0.7293,0.00018,16.81551]
[1780236981963,36.03,73580.44,0.0,0.72819,0.00018,16.84858]
[1780236982965,36.02,73574.76,0.0,0.72716,0.00018,16.87895]
[1780236984979,36.02,73567.95,0.0,0.72592,0.00018,16.91529]
[1780236985987,36.03,73562.7,0.0,0.72496,0.00018,16.94323]
[1780236991022,36.02,73558.56,0.0,0.72425,0.00018,16.96061]
[1780236994045,36.02,73567.46,0.0,0.72587,0.00018,16.91337]
[1780236998130,36.02,73573.29,0.0,0.72693,0.00018,16.88216]
[1780237002101,36.02,73581.59,0.0,0.72844,0.00018,16.83764]
[1780237003108,36.02,73592.03,0.0,0.73033,0.00018,16.7814]
[1780237006128,36.02,73579.49,0.0,0.72806,0.00018,16.84886]
[1780237007136,36.02,73576.14,0.0,0.72746,0.00018,16.86681]
[1780237008206,36.02,73592.15,0.0,0.73036,0.00018,16.7807]
[1780237009150,36.02,73592.0,0.0,0.73033,0.00018,16.78147]
[1780237014184,36.02,73594.87,0.0,0.73085,0.00018,16.76596]
[1780237015190,36.02,73601.32,0.0,0.73201,0.00018,16.731]
[1780237017206,36.02,73603.42,0.0,0.73238,0.00018,16.71969]
[1780237022239,36.03,73600.29,0.0,0.73181,0.00018,16.73698]
[1780237024256,36.03,73605.77,0.0,0.7328,0.00018,16.7072]
[1780237026269,36.03,73609.93,0.0,0.73354,0.00018,16.68454]
[1780237031309,36.03,73604.14,0.0,0.7325,0.00018,16.71619]
[1780237035338,36.03,73593.44,0.0,0.73057,0.00018,16.77435]
[1780237036346,36.03,73584.05,0.0,0.72887,0.00018,16.82506]
[1780237037353,36.03,73583.28,0.0,0.72873,0.00018,16.82924]
[1780237042387,36.03,73581.14,0.0,0.72833,0.00018,16.84089]
[1780237047422,36.03,73580.26,0.0,0.72817,0.00018,16.84574]
[1780237053467,36.03,73581.58,0.0,0.72844,0.00018,16.83426]
[1780237055480,36.03,73586.69,0.0,0.72936,0.00018,16.80692]
[1780237060514,36.03,73587.92,0.0,0.72958,0.00018,16.80055]
[1780237064542,36.03,73593.56,0.0,0.73059,0.00018,16.77034]
[1780237069578,36.04,73595.03,0.0,0.73085,0.00018,16.76273]
[1780237074613,36.04,73591.49,0.0,0.7302,0.00018,16.78218]
[1780237080656,36.04,73590.66,0.0,0.73004,0.00018,16.78699]
[1780237082671,36.04,73581.86,0.0,0.72844,0.00018,16.83444]
[1780237087706,36.04,73580.01,0.0,0.7281,0.00018,16.8445]
[1780237092741,36.04,73581.26,0.0,0.72832,0.00018,16.83792]
[1780237094758,36.04,73572.16,0.0,0.72667,0.00018,16.88665]
[1780237095765,36.04,73489.11,0.0,0.71136,0.00019,17.31789]
[1780237096774,36.01,73430.2,0.0,0.70042,0.00019,17.60404]
[1780237097779,36.01,73420.15,0.0,0.6985,0.00019,17.65241]
[1780237098844,36.0,73458.48,0.0,0.70579,0.00019,17.46557]
[1780237099793,36.0,73458.91,0.0,0.70587,0.00019,17.46337]
[1780237101810,36.0,73468.56,0.0,0.7077,0.00019,17.41527]
[1780237102813,36.0,73493.88,0.0,0.71246,0.00019,17.28783]
[1780237105834,36.0,73506.42,0.0,0.7148,0.00019,17.22376]
[1780237110870,36.0,73509.98,0.0,0.71546,0.00019,17.20561]
[1780237111877,36.0,73522.61,0.0,0.71784,0.00019,17.13598]
[1780237116912,36.0,73528.39,0.0,0.71889,0.00018,17.10643]
[1780237121946,36.01,73522.0,0.0,0.71768,0.00019,17.1403]
[1780237122958,36.01,73499.94,0.0,0.71358,0.00019,17.25364]
[1780237123964,36.01,73489.77,0.0,0.71168,0.00019,17.30538]
[1780237124969,36.01,73484.26,0.0,0.71065,0.00019,17.33331]
[1780237129066,36.01,73490.43,0.0,0.71178,0.00019,17.30277]
[1780237132034,36.02,73483.07,0.0,0.71038,0.00019,17.3405]
[1780237133030,36.02,73477.78,0.0,0.70937,0.00019,17.36747]
[1780237134037,36.02,73460.83,0.0,0.70617,0.00019,17.45216]
[1780237136063,36.03,73443.59,0.0,0.70289,0.00019,17.53744]
[1780237137063,36.03,73430.71,0.0,0.70043,0.00019,17.60024]
[1780237138069,36.03,73438.49,0.0,0.7019,0.00019,17.5628]
[1780237139130,36.03,73444.54,0.0,0.70304,0.00019,17.53362]
[1780237142105,36.04,73438.28,0.0,0.70182,0.00019,17.56493]
[1780237143103,36.04,73461.96,0.0,0.70629,0.00019,17.4491]
[1780237144113,36.04,73461.96,0.0,0.70628,0.00019,17.44939]
[1780237148142,36.05,73445.66,0.0,0.70316,0.00019,17.53052]
[1780237151163,36.06,73437.58,0.0,0.70161,0.00019,17.57051]
[1780237155201,36.07,73446.65,0.0,0.70329,0.00019,17.5274]
[1780237156214,36.07,73434.96,0.0,0.70106,0.00019,17.5845]
[1780237159275,36.07,73443.8,0.0,0.70272,0.00019,17.54206]
[1780237161243,36.08,73436.84,0.0,0.70137,0.00019,17.57663]
[1780237164296,36.08,73442.06,0.0,0.70233,0.00019,17.55214]
[1780237168295,36.09,73465.42,0.0,0.7067,0.00019,17.43869]
[1780237169346,36.09,73472.27,0.0,0.70799,0.00019,17.40478]
[1780237171316,36.1,73466.32,0.0,0.70687,0.00019,17.43084]
[1780237176350,36.13,73465.18,0.0,0.70649,0.00019,17.44095]
[1780237181384,36.14,73459.44,0.0,0.70538,0.00019,17.46996]
[1780237186426,36.14,73447.22,0.0,0.70307,0.00019,17.52987]
[1780237187434,36.14,73445.46,0.0,0.70274,0.00019,17.53852]
[1780237192468,36.14,73446.31,0.0,0.70288,0.00019,17.53483]
[1780237194482,36.14,73451.95,0.0,0.70394,0.00019,17.50754]
[1780237196496,36.15,73455.32,0.0,0.70457,0.00019,17.49132]
[1780237199560,36.15,73480.89,0.0,0.70936,0.00019,17.36513]
[1780237200525,36.15,73480.89,0.0,0.70936,0.00019,17.36517]
[1780237201531,36.15,73477.93,0.0,0.7088,0.00019,17.38002]
[1780237202539,36.15,73465.0,0.0,0.70637,0.00019,17.44419]
[1780237203546,36.15,73456.59,0.0,0.70479,0.00019,17.48561]
[1780237204560,36.15,73445.74,0.0,0.70273,0.00019,17.53881]
[1780237205568,36.15,73462.0,0.0,0.7058,0.00019,17.45929]
[1780237206573,36.15,73472.24,0.0,0.70772,0.00019,17.40874]
[1780237207581,36.15,73473.14,0.0,0.70788,0.00019,17.40435]
[1780237208589,36.15,73467.98,0.0,0.70691,0.00019,17.42998]
[1780237211608,36.16,73464.92,0.0,0.70633,0.00019,17.44532]
[1780237215636,36.16,73474.81,0.0,0.70817,0.00019,17.39674]
[1780237216644,36.16,73475.05,0.0,0.70821,0.00019,17.39566]
[1780237219711,36.16,73463.2,0.0,0.70598,0.00019,17.45458]
[1780237220672,36.16,73463.2,0.0,0.70598,0.00019,17.45465]
[1780237225707,36.16,73466.86,0.0,0.70665,0.00019,17.43693]
[1780237228728,36.17,73460.18,0.0,0.70539,0.00019,17.47004]
[1780237233765,36.17,73461.73,0.0,0.7057,0.00019,17.45823]
[1780237238798,36.17,73470.64,0.0,0.70736,0.00019,17.41465]
[1780237240811,36.17,73471.29,0.0,0.70748,0.00019,17.41156]
[1780237245852,36.17,73471.32,0.0,0.70748,0.00019,17.41173]
[1780237250888,36.18,73475.38,0.0,0.70822,0.00019,17.39218]
[1780237253910,36.18,73490.83,0.0,0.71109,0.00019,17.31532]
[1780237254914,36.18,73501.06,0.0,0.71299,0.00019,17.26383]
[1780237255927,36.18,73509.06,0.0,0.71448,0.00019,17.22333]
[1780237256931,36.18,73514.51,0.0,0.71548,0.00018,17.19567]
[1780237258942,36.18,73516.76,0.0,0.71589,0.00018,17.18441]
[1780237262976,36.19,73525.2,0.0,0.71743,0.00018,17.14159]
[1780237263978,36.19,73519.35,0.0,0.71635,0.00018,17.17177]
[1780237266062,36.19,73535.29,0.0,0.71928,0.00018,17.08989]
[1780237267001,36.19,73535.29,0.0,0.71927,0.00018,17.08991]
[1780237268023,36.19,73528.27,0.0,0.71798,0.00018,17.12622]
[1780237269017,36.19,73527.95,0.0,0.71792,0.00018,17.12802]
[1780237270090,36.19,73512.47,0.0,0.71506,0.00019,17.20745]
[1780237271030,36.19,73512.62,0.0,0.71508,0.00019,17.20676]
[1780237273045,36.19,73503.95,0.0,0.71347,0.00019,17.25099]
[1780237274056,36.19,73514.32,0.0,0.71539,0.00018,17.19835]
[1780237275063,36.19,73522.34,0.0,0.71687,0.00018,17.15739]
[1780237276074,36.19,73521.57,0.0,0.71672,0.00018,17.16145]
[1780237280162,36.2,73527.67,0.0,0.71783,0.00018,17.13059]
[1780237283120,36.2,73535.58,0.0,0.71927,0.00018,17.09007]
[1780237285135,36.2,73542.18,0.0,0.72048,0.00018,17.05595]
[1780237286139,36.2,73542.43,0.0,0.72052,0.00018,17.05474]
[1780237287144,36.2,73550.31,0.0,0.72196,0.00018,17.0137]
[1780237288152,36.2,73550.91,0.0,0.72207,0.00018,17.01063]
[1780237293187,36.21,73551.44,0.0,0.72218,0.00018,17.00397]
[1780237296211,36.21,73541.81,0.0,0.72041,0.00018,17.0545]
[1780237297220,36.21,73520.88,0.0,0.71656,0.00018,17.16259]
[1780237298231,36.21,73512.57,0.0,0.71502,0.00019,17.20505]
[1780237299244,36.21,73513.27,0.0,0.71515,0.00018,17.20154]
[1780237304267,36.21,73509.85,0.0,0.71449,0.00019,17.21959]
[1780237306286,36.22,73502.93,0.0,0.7132,0.00019,17.25485]
[1780237307290,36.22,73495.31,0.0,0.71179,0.00019,17.29335]
[1780237312323,36.22,73487.24,0.0,0.71027,0.00019,17.33414]
[1780237317361,36.22,73485.39,0.0,0.70992,0.00019,17.34361]
[1780237318365,36.22,73491.21,0.0,0.711,0.00019,17.31462]
[1780237320445,36.22,73498.63,0.0,0.71237,0.00019,17.27742]
[1780237326427,36.22,73499.34,0.0,0.7125,0.00019,17.27414]
[1780237331455,36.22,73504.36,0.0,0.71342,0.00019,17.24895]
[1780237336490,36.23,73507.86,0.0,0.71406,0.00019,17.23149]
[1780237341525,36.23,73504.86,0.0,0.71349,0.00019,17.24704]
[1780237343539,36.23,73495.55,0.0,0.71176,0.00019,17.2941]
[1780237348576,36.23,73496.39,0.0,0.71191,0.00019,17.28996]
[1780237353615,36.23,73503.12,0.0,0.7132,0.00019,17.2516]
[1780237358646,36.23,73512.94,0.0,0.71501,0.00018,17.202]
[1780237360732,36.23,73515.5,0.0,0.71548,0.00018,17.18913]
[1780237366774,36.24,73524.85,0.0,0.71718,0.00018,17.14184]
[1780237368714,36.24,73527.66,0.0,0.7177,0.00018,17.12744]
[1780237370729,36.24,73533.14,0.0,0.7187,0.00018,17.09932]
[1780237374757,36.24,73539.64,0.0,0.71989,0.00018,17.06604]
[1780237379794,36.24,73539.15,0.0,0.71978,0.00018,17.06913]
[1780237382812,36.24,73550.12,0.0,0.72178,0.00018,17.01234]
[1780237383820,36.24,73552.14,0.0,0.72214,0.00018,17.00186]
[1780237388854,36.25,73556.45,0.0,0.72292,0.00018,16.97974]
[1780237393889,36.25,73557.26,0.0,0.72305,0.00018,16.97597]
[1780237397918,36.25,73550.61,0.0,0.72182,0.00018,17.01108]
[1780237402954,36.26,73542.18,0.0,0.72027,0.00018,17.05532]
[1780237407988,36.26,73539.93,0.0,0.71983,0.00018,17.06764]
[1780237414031,36.26,73543.4,0.0,0.72048,0.00018,17.04587]
[1780237417055,36.27,73525.38,0.0,0.71716,0.00018,17.13917]
[1780237418060,36.27,73528.64,0.0,0.71776,0.00018,17.12249]
[1780237420075,36.27,73533.17,0.0,0.71859,0.00018,17.09935]
[1780237423095,36.27,73538.44,0.0,0.71954,0.00018,17.07246]
[1780237428130,36.27,73539.85,0.0,0.71978,0.00018,17.06577]
[1780237429137,36.28,73530.48,0.0,0.71806,0.00018,17.11422]
[1780237430144,36.28,73526.99,0.0,0.71741,0.00018,17.13221]
[1780237435259,36.28,73527.57,0.0,0.71751,0.00018,17.12955]
[1780237441227,36.28,73527.47,0.0,0.71748,0.00018,17.13045]
[1780237446257,36.28,73524.42,0.0,0.71691,0.00018,17.14633]
[1780237451291,36.28,73524.27,0.0,0.71687,0.00018,17.14728]
[1780237453304,36.28,73529.82,0.0,0.71789,0.00018,17.11891]
[1780237455398,36.29,73538.33,0.0,0.71945,0.00018,17.07524]
[1780237459347,36.29,73520.94,0.0,0.71624,0.00018,17.16496]
[1780237460354,36.29,73520.07,0.0,0.71607,0.00018,17.16949]
[1780237465468,36.29,73519.07,0.0,0.71587,0.00018,17.17507]
[1780237470424,36.29,73505.14,0.0,0.71329,0.00019,17.24592]
[1780237471432,36.29,73498.92,0.0,0.71217,0.00019,17.27284]
[1780237476467,36.3,73503.92,0.0,0.71309,0.00019,17.24793]
[1780237479488,36.3,73496.74,0.0,0.71175,0.00019,17.28417]
[1780237481502,36.3,73488.53,0.0,0.71022,0.00019,17.32547]
[1780237483515,36.3,73480.48,0.0,0.70871,0.00019,17.36566]
[1780237488550,36.3,73475.58,0.0,0.70779,0.00019,17.39014]
[1780237493585,36.3,73479.89,0.0,0.70858,0.00019,17.3691]
[1780237494593,36.3,73485.53,0.0,0.70963,0.00019,17.3412]
[1780237499629,36.31,73490.55,0.0,0.71055,0.00019,17.31674]
[1780237502650,36.31,73498.63,0.0,0.71204,0.00019,17.2766]
[1780237503659,36.31,73491.45,0.0,0.7107,0.00019,17.31262]
[1780237505755,36.31,73477.04,0.0,0.70801,0.00019,17.38438]
[1780237507685,36.31,73475.59,0.0,0.70773,0.00019,17.39174]
[1780237512720,36.32,73474.53,0.0,0.70752,0.00019,17.39744]
[1780237514733,36.32,73468.59,0.0,0.7064,0.00019,17.42687]
[1780237515743,36.32,73458.99,0.0,0.70459,0.00019,17.47396]
[1780237516750,36.32,73457.79,0.0,0.70436,0.00019,17.4799]
[1780237521782,36.32,73462.36,0.0,0.7052,0.00019,17.45809]
[1780237523799,36.33,73473.26,0.0,0.70724,0.00019,17.40487]
[1780237524805,36.33,73474.77,0.0,0.70751,0.00019,17.39759]
[1780237527829,36.33,73480.76,0.0,0.70862,0.00019,17.36842]
[1780237531862,36.33,73488.1,0.0,0.71,0.00019,17.32805]
[1780237536896,36.34,73486.51,0.0,0.70968,0.00019,17.33661]
[1780237538913,36.34,73480.16,0.0,0.70849,0.00019,17.36829]
[1780237540926,36.34,73471.47,0.0,0.70686,0.00019,17.41144]
[1780237546043,36.35,73470.22,0.0,0.7066,0.00019,17.41828]
[1780237549990,36.35,73480.64,0.0,0.70852,0.00019,17.36745]
[1780237553017,36.35,73472.98,0.0,0.70708,0.00019,17.40555]
[1780237558053,36.36,73471.16,0.0,0.70672,0.00019,17.41515]
[1780237563087,36.36,73469.53,0.0,0.70639,0.00019,17.42376]
[1780237568125,36.37,73472.33,0.0,0.7069,0.00019,17.41042]
[1780237573158,36.37,73473.75,0.0,0.70715,0.00019,17.40391]
[1780237579200,36.37,73473.48,0.0,0.70708,0.00019,17.40578]
[1780237584237,36.38,73477.51,0.0,0.70781,0.00019,17.38643]
[1780237586323,36.38,73487.67,0.0,0.7097,0.00019,17.3363]
[1780237588263,36.38,73489.36,0.0,0.71001,0.00019,17.32811]
[1780237592292,36.38,73495.24,0.0,0.71112,0.00019,17.2948]
[1780237597326,36.39,73494.62,0.0,0.71098,0.00019,17.29846]
[1780237602362,36.39,73485.8,0.0,0.70933,0.00019,17.34282]
[1780237604376,36.39,73481.66,0.0,0.70855,0.00019,17.36347]
[1780237612432,36.4,73484.75,0.0,0.7091,0.00019,17.34896]
[1780237620487,36.4,73484.72,0.0,0.70906,0.00019,17.35001]
[1780237625522,36.41,73484.92,0.0,0.70908,0.00019,17.3495]
[1780237629550,36.41,73491.0,0.0,0.7102,0.00019,17.31967]
[1780237630559,36.41,73484.43,0.0,0.70897,0.00019,17.35236]
[1780237632571,36.41,73482.78,0.0,0.70866,0.00019,17.36066]
[1780237637607,36.41,73484.12,0.0,0.7089,0.00019,17.35439]
[1780237639623,36.42,73470.13,0.0,0.70628,0.00019,17.42347]
[1780237644657,36.42,73472.64,0.0,0.70673,0.00019,17.41175]
[1780237649696,36.42,73472.9,0.0,0.70676,0.00019,17.41102]
[1780237650702,36.42,73484.07,0.0,0.70883,0.00019,17.35618]
[1780237654734,36.43,73489.47,0.0,0.70986,0.00019,17.32534]
[1780237659769,36.43,73491.53,0.0,0.71022,0.00019,17.31564]
[1780237665811,36.44,73491.93,0.0,0.71028,0.00019,17.31423]
[1780237670846,36.44,73492.56,0.0,0.71038,0.00019,17.31156]
[1780237675881,36.44,73492.72,0.0,0.71039,0.00019,17.31122]
[1780237676969,36.44,73486.39,0.0,0.70921,0.00019,17.3427]
[1780237680916,36.45,73473.52,0.0,0.7068,0.00019,17.40643]
[1780237681922,36.45,73470.38,0.0,0.70621,0.00019,17.4219]
[1780237686958,36.45,73464.01,0.0,0.70501,0.00019,17.45335]
[1780237691993,36.45,73471.82,0.0,0.70646,0.00019,17.41558]
[1780237694011,36.45,73474.35,0.0,0.70692,0.00019,17.4033]
[1780237696029,36.45,73479.6,0.0,0.7079,0.00019,17.37765]
[1780237699045,36.46,73488.81,0.0,0.7096,0.00019,17.33248]
[1780237701059,36.46,73494.28,0.0,0.7106,0.00019,17.30559]
[1780237706094,36.46,73500.05,0.0,0.71165,0.00019,17.27741]
[1780237709114,36.46,73507.66,0.0,0.71305,0.00018,17.23951]
[1780237715161,36.47,73507.5,0.0,0.71305,0.00018,17.23618]
[1780237719185,36.47,73514.69,0.0,0.71436,0.00018,17.20028]
[1780237721203,36.47,73516.4,0.0,0.71467,0.00018,17.19181]
[1780237726237,36.47,73515.21,0.0,0.71444,0.00018,17.19821]
[1780237730264,36.47,73524.6,0.0,0.71616,0.00018,17.15093]
[1780237731273,36.47,73516.67,0.0,0.7147,0.00018,17.19118]
[1780237732278,36.47,73515.93,0.0,0.71456,0.00018,17.19499]
[1780237735299,36.48,73508.04,0.0,0.7131,0.00018,17.23489]
[1780237740336,36.48,73508.23,0.0,0.71312,0.00018,17.23415]
[1780237745370,36.48,73507.29,0.0,0.71294,0.00018,17.23909]
[1780237750404,36.48,73507.55,0.0,0.71298,0.00018,17.23797]
[1780237753426,36.48,73501.46,0.0,0.71186,0.00018,17.26857]
[1780237758460,36.48,73500.41,0.0,0.71166,0.00018,17.27386]
[1780237767619,36.48,73499.75,0.0,0.71154,0.00018,17.27716]
[1780237773565,36.48,73506.97,0.0,0.71291,0.00018,17.23652]
[1780237774572,36.48,73508.88,0.0,0.71326,0.00018,17.22696]
[1780237777697,36.48,73503.48,0.0,0.71226,0.00018,17.25413]
[1780237781622,36.48,73500.7,0.0,0.71174,0.00018,17.2682]
[1780237784644,36.48,73509.61,0.0,0.71338,0.00018,17.22373]
[1780237786657,36.48,73514.84,0.0,0.71434,0.00018,17.19759]
[1780237791691,36.49,73515.05,0.0,0.71436,0.00018,17.19694]
[1780237796727,36.49,73513.59,0.0,0.71408,0.00018,17.20469]
[1780237798742,36.49,73507.95,0.0,0.71304,0.00018,17.23314]
[1780237799748,36.49,73502.02,0.0,0.71194,0.00018,17.26283]
[1780237801764,36.49,73499.38,0.0,0.71145,0.00018,17.2761]
[1780237802770,36.49,73493.38,0.0,0.71034,0.00019,17.30597]
[1780237804785,36.49,73491.61,0.0,0.71001,0.00019,17.31475]
[1780237809818,36.49,73493.82,0.0,0.71042,0.00019,17.30382]
[1780237812839,36.49,73501.55,0.0,0.71185,0.00018,17.2654]
[1780237817985,36.49,73503.93,0.0,0.71228,0.00018,17.25375]
[1780237823918,36.5,73504.63,0.0,0.7124,0.00018,17.25056]
[1780237828952,36.5,73505.4,0.0,0.71253,0.00018,17.24697]
[1780237832985,36.5,73512.61,0.0,0.71389,0.00018,17.20651]
[1780237838124,36.5,73517.31,0.0,0.71474,0.00018,17.18308]
[1780237844060,36.51,73521.82,0.0,0.71555,0.00018,17.16084]
[1780237849096,36.51,73526.24,0.0,0.71636,0.00018,17.13865]
[1780237851109,36.51,73532.36,0.0,0.71748,0.00018,17.10759]
[1780237854132,36.51,73538.4,0.0,0.71858,0.00018,17.07691]
[1780237859167,36.51,73539.01,0.0,0.71867,0.00018,17.07418]
[1780237862216,36.51,73529.1,0.0,0.71685,0.00018,17.12494]
[1780237864212,36.51,73516.34,0.0,0.71451,0.00018,17.18966]
[1780237865221,36.51,73523.1,0.0,0.71575,0.00018,17.15549]
[1780237868344,36.51,73523.16,0.0,0.71576,0.00018,17.15523]
[1780237873274,36.51,73517.04,0.0,0.71463,0.00018,17.18626]
[1780237878415,36.52,73518.03,0.0,0.71481,0.00018,17.18138]
[1780237884351,36.52,73519.67,0.0,0.71511,0.00018,17.17316]
[1780237889386,36.52,73524.14,0.0,0.71593,0.00018,17.15048]
[1780237891400,36.52,73533.16,0.0,0.71762,0.00018,17.10013]
[1780237893414,36.52,73534.42,0.0,0.71785,0.00018,17.09381]
[1780237894421,36.52,73540.42,0.0,0.71894,0.00018,17.06319]
[1780237896434,36.52,73543.12,0.0,0.71943,0.00018,17.04949]
[1780237901470,36.52,73546.61,0.0,0.72006,0.00018,17.03162]
[1780237906508,36.52,73546.87,0.0,0.72011,0.00018,17.03034]
[1780237911544,36.52,73547.92,0.0,0.7203,0.00018,17.02501]
[1780237916579,36.52,73548.28,0.0,0.72036,0.00018,17.02328]
[1780237921615,36.52,73546.88,0.0,0.7201,0.00018,17.0306]
[1780237926648,36.52,73546.24,0.0,0.71998,0.00018,17.03398]
[1780237931684,36.52,73537.77,0.0,0.71843,0.00018,17.07753]
[1780237933698,36.52,73544.28,0.0,0.71962,0.00018,17.04414]
[1780237938838,36.52,73545.42,0.0,0.71983,0.00018,17.03828]
[1780237944779,36.52,73545.87,0.0,0.71991,0.00018,17.03591]
[1780237949815,36.52,73548.47,0.0,0.72039,0.00018,17.02248]
[1780237954848,36.52,73584.29,0.0,0.72691,0.00018,16.8314]
[1780237955856,36.52,73593.27,0.0,0.72852,0.00018,16.78403]
[1780237956862,36.52,73592.91,0.0,0.72846,0.00018,16.78588]
[1780237958985,36.52,73598.43,0.0,0.72945,0.00018,16.75663]
[1780237964922,36.52,73591.54,0.0,0.7282,0.00018,16.79344]
[1780237966936,36.52,73588.76,0.0,0.7277,0.00018,16.80811]
[1780237969057,36.52,73573.83,0.0,0.72501,0.00018,16.88663]
[1780237969968,36.52,73573.83,0.0,0.72501,0.00018,16.88661]
[1780237974991,36.52,73572.74,0.0,0.72482,0.00018,16.89217]
[1780237979130,36.52,73578.05,0.0,0.72578,0.00018,16.8642]
[1780237985067,36.52,73582.14,0.0,0.72653,0.00018,16.8426]
[1780237988088,36.52,73586.77,0.0,0.72736,0.00018,16.81828]
[1780237991112,36.52,73579.21,0.0,0.726,0.00018,16.85807]
[1780237996146,36.52,73578.07,0.0,0.72579,0.00018,16.86397]
[1780238001179,36.52,73578.28,0.0,0.72583,0.00018,16.86274]
[1780238006214,36.52,73576.41,0.0,0.7255,0.00018,16.8724]
[1780238011250,36.52,73575.76,0.0,0.72543,0.00018,16.87112]
[1780238014270,36.52,73569.27,0.0,0.72426,0.00018,16.90496]
[1780238019305,36.52,73552.77,0.0,0.72127,0.00018,16.99044]
[1780238020312,36.52,73547.98,0.0,0.7204,0.00018,17.01513]
[1780238022326,36.51,73553.15,0.0,0.72134,0.00018,16.98843]
[1780238027361,36.52,73556.79,0.0,0.722,0.00018,16.9697]
[1780238032396,36.52,73557.92,0.0,0.7222,0.00018,16.96395]
[1780238034410,36.52,73563.31,0.0,0.72318,0.00018,16.93599]
[1780238039446,36.52,73563.1,0.0,0.72314,0.00018,16.93722]
[1780238045488,36.52,73565.3,0.0,0.72353,0.00018,16.92599]
[1780238050523,36.52,73567.99,0.0,0.72401,0.00018,16.91222]
[1780238055557,36.52,73568.61,0.0,0.72411,0.00018,16.9093]
[1780238060592,36.52,73568.51,0.0,0.72408,0.00018,16.91016]
[1780238065627,36.53,73568.85,0.0,0.72413,0.00018,16.90876]
[1780238070662,36.53,73570.9,0.0,0.72449,0.00018,16.89826]
[1780238075698,36.53,73569.82,0.0,0.72433,0.00018,16.89941]
[1780238078718,36.53,73575.21,0.0,0.72531,0.00018,16.87128]
[1780238081767,36.53,73569.91,0.0,0.72434,0.00018,16.89913]
[1780238082750,36.53,73575.08,0.0,0.72528,0.00018,16.87217]
[1780238083758,36.53,73587.92,0.0,0.72759,0.00018,16.80457]
[1780238084764,36.53,73589.55,0.0,0.72789,0.00018,16.79592]
[1780238089903,36.53,73588.29,0.0,0.72766,0.00018,16.80242]
[1780238095845,36.53,73587.39,0.0,0.72751,0.00018,16.80694]
[1780238100879,36.53,73587.54,0.0,0.72754,0.00018,16.80601]
[1780238101989,36.53,73579.43,0.0,0.72608,0.00018,16.8487]
[1780238103904,36.53,73582.39,0.0,0.72662,0.00018,16.83313]
[1780238105917,36.53,73590.24,0.0,0.72803,0.00018,16.79177]
[1780238106925,36.53,73596.69,0.0,0.72918,0.00018,16.75757]
[1780238109946,36.53,73600.05,0.0,0.72979,0.00018,16.73973]
[1780238115989,36.53,73599.85,0.0,0.72975,0.00018,16.74092]
[1780238119009,36.53,73606.47,0.0,0.73093,0.00018,16.70573]
[1780238121023,36.53,73611.13,0.0,0.73176,0.00018,16.68088]
[1780238125052,36.53,73616.65,0.0,0.73274,0.00018,16.65144]
[1780238130087,36.53,73625.55,0.0,0.7343,0.00018,16.60393]
[1780238135123,36.53,73629.93,0.0,0.73511,0.00018,16.57609]
[1780238136128,36.53,73642.7,0.0,0.73736,0.00018,16.50682]
[1780238138239,36.53,73649.11,0.0,0.73849,0.00018,16.47194]
[1780238144184,36.53,73649.43,0.0,0.73854,0.00018,16.47036]
[1780238149219,36.53,73647.12,0.0,0.73813,0.00018,16.48306]
[1780238154256,36.53,73643.37,0.0,0.73747,0.00018,16.50344]
[1780238158379,36.53,73637.45,0.0,0.73643,0.00018,16.53566]
[1780238165332,36.54,73638.15,0.0,0.73654,0.00018,16.53232]
[1780238167349,36.54,73630.29,0.0,0.73514,0.00018,16.57506]
[1780238172381,36.54,73631.51,0.0,0.73534,0.00018,16.56889]
[1780238177415,36.54,73632.89,0.0,0.73557,0.00018,16.56187]
[1780238181444,36.54,73627.0,0.0,0.73452,0.00018,16.59401]
[1780238186479,36.55,73627.44,0.0,0.73459,0.00018,16.59195]
[1780238191513,36.55,73631.73,0.0,0.73538,0.00018,16.56458]
[1780238196548,36.55,73632.4,0.0,0.73548,0.00018,16.56144]
[1780238201584,36.55,73633.13,0.0,0.73559,0.00018,16.558]
[1780238204611,36.56,73641.84,0.0,0.73713,0.00018,16.51095]
[1780238206620,36.56,73644.18,0.0,0.73753,0.00018,16.4984]
[1780238211658,36.56,73645.57,0.0,0.73776,0.00018,16.49136]
[1780238216694,36.56,73647.06,0.0,0.73801,0.00018,16.48376]
[1780238221729,36.57,73644.81,0.0,0.73759,0.00018,16.49656]
[1780238226764,36.57,73643.1,0.0,0.73728,0.00018,16.50626]
[1780238231807,36.57,73642.31,0.0,0.73713,0.00018,16.51092]
[1780238236842,36.57,73644.47,0.0,0.7375,0.00018,16.49955]
[1780238241876,36.57,73645.07,0.0,0.73759,0.00018,16.49669]
[1780238246913,36.58,73646.58,0.0,0.73784,0.00018,16.48887]
[1780238251949,36.58,73642.56,0.0,0.73716,0.00018,16.50654]
[1780238254969,36.58,73638.33,0.0,0.73641,0.00018,16.52965]
[1780238260009,36.58,73640.41,0.0,0.73677,0.00018,16.5186]
[1780238261013,36.58,73635.34,0.0,0.73588,0.00018,16.54616]
[1780238266047,36.59,73632.19,0.0,0.7353,0.00018,16.56371]
[1780238268061,36.59,73615.57,0.0,0.73235,0.00018,16.65337]
[1780238269159,36.59,73602.27,0.0,0.72997,0.00018,16.72442]
[1780238271082,36.59,73584.66,0.0,0.72681,0.00018,16.81751]
[1780238272089,36.59,73582.36,0.0,0.7264,0.00018,16.82958]
[1780238274103,36.59,73587.69,0.0,0.72735,0.00018,16.80162]
[1780238276119,36.59,73590.23,0.0,0.7278,0.00018,16.78843]
[1780238281152,36.59,73592.59,0.0,0.72821,0.00018,16.77653]
[1780238286239,36.6,73579.44,0.0,0.72583,0.00018,16.84617]
[1780238287244,36.6,73574.82,0.0,0.725,0.00018,16.87036]
[1780238293284,36.6,73569.56,0.0,0.72404,0.00018,16.89813]
[1780238298320,36.6,73570.03,0.0,0.7241,0.00018,16.8962]
[1780238302347,36.6,73560.18,0.0,0.72231,0.00018,16.94765]
[1780238307382,36.61,73559.31,0.0,0.72214,0.00018,16.9525]
[1780238309452,36.61,73566.78,0.0,0.72349,0.00018,16.91397]
[1780238315437,36.61,73570.67,0.0,0.72421,0.00018,16.88965]
[1780238319527,36.61,73581.19,0.0,0.7261,0.00018,16.83503]
[1780238327525,36.61,73580.98,0.0,0.72605,0.00018,16.83651]
[1780238332560,36.62,73582.51,0.0,0.72632,0.00018,16.82872]
[1780238337594,36.62,73581.94,0.0,0.72621,0.00018,16.83194]
[1780238339666,36.62,73575.68,0.0,0.72507,0.00018,16.86485]
[1780238345652,36.62,73570.78,0.0,0.72418,0.00018,16.89082]
[1780238350686,36.62,73571.51,0.0,0.7243,0.00018,16.88727]
[1780238352701,36.62,73576.77,0.0,0.72524,0.00018,16.86011]
[1780238358741,36.63,73578.8,0.0,0.72557,0.00018,16.8504]
[1780238363776,36.64,73578.85,0.0,0.72556,0.00018,16.85086]
[1780238364786,36.64,73584.98,0.0,0.72666,0.00018,16.8188]
[1780238369880,36.64,73588.16,0.0,0.72722,0.00018,16.80243]
[1780238375860,36.64,73588.85,0.0,0.72737,0.00018,16.79465]
[1780238378881,36.64,73595.27,0.0,0.72851,0.00018,16.76106]
[1780238379950,36.64,73602.17,0.0,0.72974,0.00018,16.72469]
[1780238381905,36.64,73604.3,0.0,0.73012,0.00018,16.71355]
[1780238384923,36.64,73594.28,0.0,0.72832,0.00018,16.76688]
[1780238385934,36.65,73594.37,0.0,0.72833,0.00018,16.76652]
[1780238390967,36.65,73595.52,0.0,0.72852,0.00018,16.76103]
[1780238396008,36.65,73589.65,0.0,0.72744,0.00018,16.79255]
[1780238399023,36.65,73583.89,0.0,0.7264,0.00018,16.82306]
[1780238402045,36.66,73579.21,0.0,0.72555,0.00018,16.84771]
[1780238407081,36.66,73575.42,0.0,0.72487,0.00018,16.86766]
[1780238412115,36.66,73571.94,0.0,0.72423,0.00018,16.88588]
[1780238418158,36.66,73570.59,0.0,0.72398,0.00018,16.89329]
[1780238424200,36.66,73571.9,0.0,0.7242,0.00018,16.88694]
[1780238429235,36.67,73570.48,0.0,0.72393,0.00018,16.89472]
[1780238434271,36.67,73567.36,0.0,0.72339,0.00018,16.90688]
[1780238440388,36.67,73566.99,0.0,0.72329,0.00018,16.90957]
[1780238446353,36.68,73564.7,0.0,0.72286,0.00018,16.92218]
[1780238451389,36.68,73564.71,0.0,0.72284,0.00018,16.92273]
[1780238456424,36.69,73564.86,0.0,0.72284,0.00018,16.92257]
[1780238461459,36.69,73564.71,0.0,0.7228,0.00018,16.92396]
[1780238466495,36.69,73565.33,0.0,0.72289,0.00018,16.92137]
[1780238471531,36.7,73565.53,0.0,0.7229,0.00018,16.92111]
[1780238475561,36.7,73573.05,0.0,0.72424,0.00018,16.88256]
[1780238480676,36.71,73563.63,0.0,0.72251,0.00018,16.93232]
[1780238485631,36.71,73556.75,0.0,0.72124,0.00018,16.96828]
[1780238487644,36.71,73551.62,0.0,0.72031,0.00018,16.99469]
[1780238492680,36.72,73551.4,0.0,0.7203,0.00018,16.99154]
[1780238497717,36.72,73548.25,0.0,0.71972,0.00018,17.00801]
[1780238505774,36.72,73549.54,0.0,0.71992,0.00018,17.00238]
[1780238510886,36.73,73553.0,0.0,0.72053,0.00018,16.98518]
[1780238517857,36.73,73559.02,0.0,0.7216,0.00018,16.95481]
[1780238522892,36.73,73559.75,0.0,0.72172,0.00018,16.95137]
[1780238526920,36.73,73554.03,0.0,0.72068,0.00018,16.98092]
[1780238531027,36.73,73562.85,0.0,0.72227,0.00018,16.93575]
[1780238537000,36.74,73558.32,0.0,0.72144,0.00018,16.95936]
[1780238542031,36.74,73555.97,0.0,0.72101,0.00018,16.97157]
[1780238547069,36.74,73560.07,0.0,0.72175,0.00018,16.95071]
[1780238549081,36.74,73547.15,0.0,0.7194,0.00018,17.01702]
[1780238550088,36.74,73548.4,0.0,0.71963,0.00018,17.01069]
[1780238555130,36.74,73554.72,0.0,0.72081,0.00018,16.97387]
[1780238557144,36.74,73561.31,0.0,0.722,0.00018,16.9401]
[1780238563188,36.74,73562.45,0.0,0.72219,0.00018,16.93463]
[1780238567216,36.75,73567.87,0.0,0.72316,0.00018,16.90695]
[1780238569229,36.75,73573.37,0.0,0.72414,0.00018,16.8787]
[1780238574264,36.75,73572.57,0.0,0.72398,0.00018,16.88347]
[1780238579302,36.75,73572.57,0.0,0.72396,0.00018,16.88404]
[1780238582322,36.76,73566.75,0.0,0.7229,0.00018,16.91448]
[1780238587355,36.76,73568.3,0.0,0.72316,0.00018,16.90694]
[1780238591447,36.76,73575.19,0.0,0.72439,0.00018,16.87166]
[1780238597425,36.77,73574.37,0.0,0.72422,0.00018,16.87666]
[1780238603469,36.77,73573.96,0.0,0.72413,0.00018,16.87943]
[1780238608505,36.77,73571.59,0.0,0.72369,0.00018,16.89191]
[1780238614547,36.77,73571.25,0.0,0.72366,0.00018,16.88931]
[1780238619581,36.78,73571.05,0.0,0.72361,0.00018,16.89077]
[1780238624616,36.78,73571.31,0.0,0.72364,0.00018,16.88989]
[1780238628647,36.78,73563.2,0.0,0.72217,0.00018,16.93206]
[1780238629653,36.78,73554.21,0.0,0.72054,0.00018,16.9782]
[1780238630661,36.78,73550.05,0.0,0.71979,0.00018,16.99944]
[1780238633682,36.78,73545.09,0.0,0.71888,0.00018,17.02484]
[1780238638717,36.79,73540.89,0.0,0.7181,0.00018,17.04662]
[1780238643754,36.79,73540.62,0.0,0.71804,0.00018,17.04833]
[1780238648789,36.79,73537.66,0.0,0.71749,0.00018,17.06367]
[1780238653823,36.79,73533.0,0.0,0.71663,0.00018,17.08745]
[1780238658858,36.79,73529.08,0.0,0.71591,0.00018,17.10731]
[1780238661987,36.79,73519.7,0.0,0.7142,0.00018,17.15434]
[1780238663906,36.79,73497.39,0.0,0.7101,0.00018,17.26489]
[1780238664913,36.79,73498.05,0.0,0.71022,0.00018,17.26162]
[1780238669947,36.79,73501.63,0.0,0.71088,0.00018,17.24396]
[1780238672033,36.79,73509.35,0.0,0.71234,0.00018,17.20131]
[1780238674981,36.79,73518.34,0.0,0.71398,0.00018,17.15669]
[1780238680017,36.8,73519.7,0.0,0.71422,0.00018,17.1502]
[1780238685053,36.8,73519.49,0.0,0.71418,0.00018,17.1514]
[1780238690087,36.8,73519.07,0.0,0.7141,0.00018,17.15362]
[1780238697136,36.8,73521.1,0.0,0.71446,0.00018,17.14372]
[1780238702230,36.8,73523.82,0.0,0.71495,0.00018,17.13036]
[1780238708214,36.8,73527.16,0.0,0.71555,0.00018,17.11399]
[1780238713252,36.81,73529.12,0.0,0.7159,0.00018,17.10424]
[1780238718288,36.81,73525.46,0.0,0.71523,0.00018,17.12269]
[1780238723322,36.81,73525.59,0.0,0.71525,0.00018,17.12215]
[1780238729365,36.81,73521.65,0.0,0.71452,0.00018,17.14218]
[1780238731378,36.81,73533.68,0.0,0.71675,0.00018,17.07734]
[1780238732441,36.81,73535.6,0.0,0.7171,0.00018,17.06771]
[1780238738429,36.81,73536.48,0.0,0.71724,0.00018,17.06374]
[1780238743463,36.82,73540.79,0.0,0.71801,0.00018,17.04236]
[1780238748501,36.82,73541.54,0.0,0.71813,0.00018,17.03899]
[1780238753533,36.82,73542.06,0.0,0.71821,0.00018,17.0368]
[1780238757561,36.82,73549.79,0.0,0.7196,0.00018,16.99794]
[1780238762651,36.83,73554.04,0.0,0.72035,0.00018,16.97685]
[1780238768639,36.83,73555.85,0.0,0.72067,0.00018,16.96783]
[1780238772724,36.83,73561.51,0.0,0.72169,0.00018,16.93891]
[1780238778709,36.83,73565.3,0.0,0.72237,0.00018,16.91968]
[1780238783743,36.83,73563.16,0.0,0.72197,0.00018,16.93096]
[1780238788779,36.83,73564.33,0.0,0.72218,0.00018,16.92521]
[1780238792863,36.84,73570.23,0.0,0.72327,0.00018,16.89054]
[1780238798849,36.84,73572.56,0.0,0.72367,0.00018,16.87906]
[1780238803884,36.84,73574.63,0.0,0.72403,0.00018,16.86888]
[1780238809928,36.85,73573.88,0.0,0.72387,0.00018,16.87337]
[1780238814961,36.85,73574.0,0.0,0.72388,0.00018,16.87326]
[1780238819995,36.85,73574.7,0.0,0.72398,0.00018,16.87017]
[1780238825034,36.86,73575.26,0.0,0.72407,0.00018,16.86782]
[1780238831083,36.86,73575.33,0.0,0.72406,0.00018,16.8681]
[1780238832085,36.86,73586.43,0.0,0.72605,0.00018,16.81068]
[1780238833151,36.86,73592.05,0.0,0.72705,0.00018,16.7815]
[1780238838129,36.86,73596.33,0.0,0.7278,0.00018,16.75946]
[1780238840148,36.87,73601.49,0.0,0.72871,0.00018,16.73261]
[1780238845180,36.87,73602.62,0.0,0.7289,0.00018,16.72725]
[1780238850216,36.87,73604.0,0.0,0.72913,0.00018,16.72045]
[1780238855249,36.87,73607.13,0.0,0.72971,0.00018,16.69972]
[1780238860283,36.87,73607.79,0.0,0.72983,0.00018,16.69625]
[1780238865319,36.87,73607.05,0.0,0.7297,0.00018,16.70012]
[1780238868339,36.88,73597.5,0.0,0.72799,0.00018,16.75045]
[1780238869346,36.88,73594.37,0.0,0.72743,0.00018,16.76688]
[1780238876396,36.88,73592.69,0.0,0.72712,0.00018,16.77597]
[1780238880423,36.88,73597.81,0.0,0.72803,0.00018,16.74944]
[1780238885465,36.88,73597.95,0.0,0.72804,0.00018,16.74904]
[1780238890499,36.88,73600.19,0.0,0.72843,0.00018,16.73767]
[1780238895535,36.89,73599.99,0.0,0.72838,0.00018,16.73913]
[1780238900570,36.89,73594.59,0.0,0.72741,0.00018,16.76774]
[1780238905606,36.89,73595.74,0.0,0.7276,0.00018,16.76209]
[1780238910640,36.89,73596.18,0.0,0.72766,0.00018,16.76024]
[1780238915675,36.9,73595.39,0.0,0.72755,0.00018,16.76015]
[1780238920711,36.9,73595.41,0.0,0.72754,0.00018,16.76043]
[1780238925746,36.9,73597.24,0.0,0.72785,0.00018,16.7513]
[1780238930780,36.9,73598.0,0.0,0.72797,0.00018,16.74779]
[1780238938836,36.91,73598.72,0.0,0.72808,0.00018,16.74479]
[1780238943923,36.91,73593.92,0.0,0.72721,0.00018,16.77028]
[1780238949914,36.91,73587.74,0.0,0.72609,0.00018,16.8029]
[1780238954949,36.92,73583.48,0.0,0.72532,0.00018,16.82522]
[1780238959985,36.92,73580.71,0.0,0.72482,0.00018,16.83968]
[1780238964063,36.92,73568.34,0.0,0.72259,0.00018,16.90352]
[1780238966029,36.92,73565.11,0.0,0.72201,0.00018,16.92016]
[1780238971062,36.92,73563.79,0.0,0.72181,0.00018,16.92234]
[1780238976097,36.92,73560.89,0.0,0.72128,0.00018,16.93739]
[1780238980126,36.92,73555.71,0.0,0.72034,0.00018,16.96389]
[1780238985161,36.92,73554.13,0.0,0.72005,0.00018,16.97197]
[1780238990197,36.92,73550.35,0.0,0.71937,0.00018,16.99117]
[1780238995231,36.92,73549.37,0.0,0.71919,0.00018,16.99607]
[1780238997245,36.92,73555.37,0.0,0.72028,0.00018,16.96558]
[1780239001273,36.92,73560.58,0.0,0.72122,0.00018,16.93915]
[1780239007316,36.92,73561.13,0.0,0.72131,0.00018,16.93654]
[1780239012352,36.92,73562.21,0.0,0.72151,0.00018,16.93092]
[1780239017385,36.92,73565.43,0.0,0.72209,0.00018,16.91431]
[1780239021415,36.92,73572.23,0.0,0.72332,0.00018,16.87935]
[1780239026449,36.92,73572.55,0.0,0.72338,0.00018,16.8775]
[1780239031484,36.92,73576.84,0.0,0.72419,0.00018,16.85095]
[1780239036519,36.92,73577.29,0.0,0.72426,0.00018,16.84877]
[1780239043570,36.92,73577.56,0.0,0.72431,0.00018,16.84741]
[1780239048604,36.92,73578.25,0.0,0.72444,0.00018,16.84362]
[1780239053640,36.92,73582.85,0.0,0.72527,0.00018,16.8196]
[1780239058673,36.92,73584.35,0.0,0.72555,0.00018,16.81173]
[1780239064778,36.92,73580.95,0.0,0.72494,0.00018,16.82922]
[1780239070761,36.91,73580.96,0.0,0.72495,0.00018,16.82899]
[1780239075796,36.91,73582.22,0.0,0.72518,0.00018,16.8223]
[1780239081835,36.91,73581.93,0.0,0.72513,0.00018,16.82365]
[1780239086869,36.91,73582.04,0.0,0.72516,0.00018,16.82297]
[1780239091905,36.91,73581.77,0.0,0.72515,0.00018,16.81968]
[1780239096939,36.91,73582.28,0.0,0.72524,0.00018,16.81696]
[1780239101975,36.91,73581.78,0.0,0.72516,0.00018,16.81948]
[1780239108020,36.91,73581.25,0.0,0.72507,0.00018,16.82213]
[1780239113051,36.91,73580.97,0.0,0.72502,0.00018,16.8235]
[1780239118087,36.91,73583.47,0.0,0.72547,0.00018,16.8105]
[1780239123122,36.91,73582.73,0.0,0.72533,0.00018,16.81433]
[1780239128157,36.91,73582.08,0.0,0.72522,0.00018,16.81768]
[1780239133192,36.91,73583.35,0.0,0.72545,0.00018,16.81104]
[1780239138228,36.91,73583.67,0.0,0.72551,0.00018,16.80938]
[1780239143262,36.91,73586.57,0.0,0.72602,0.00018,16.79438]
[1780239148297,36.91,73588.47,0.0,0.72636,0.00018,16.78459]
[1780239153333,36.91,73591.82,0.0,0.727,0.00018,16.7624]
[1780239158367,36.91,73590.02,0.0,0.72668,0.00018,16.77173]
[1780239163402,36.91,73590.39,0.0,0.72675,0.00018,16.76969]
[1780239168438,36.91,73590.87,0.0,0.72684,0.00018,16.76707]
[1780239173472,36.91,73592.74,0.0,0.72718,0.00018,16.75725]
[1780239179514,36.91,73592.17,0.0,0.72707,0.00018,16.76044]
[1780239184549,36.91,73596.59,0.0,0.72785,0.00018,16.73768]
[1780239191599,36.91,73598.76,0.0,0.72822,0.00018,16.72693]
[1780239196634,36.92,73595.59,0.0,0.72764,0.00018,16.74389]
[1780239201669,36.92,73595.27,0.0,0.72757,0.00018,16.74588]
[1780239206704,36.92,73595.54,0.0,0.72761,0.00018,16.74477]
[1780239211740,36.92,73598.39,0.0,0.72815,0.00018,16.72548]
[1780239216773,36.92,73600.9,0.0,0.72859,0.00018,16.71252]
[1780239221808,36.92,73600.39,0.0,0.7285,0.00018,16.71535]
[1780239226844,36.92,73599.44,0.0,0.72832,0.00018,16.72049]
[1780239231879,36.92,73599.35,0.0,0.7283,0.00018,16.72113]
[1780239236913,36.93,73599.3,0.0,0.72829,0.00018,16.72157]
[1780239242956,36.93,73596.93,0.0,0.72786,0.00018,16.73415]
[1780239248997,36.93,73596.77,0.0,0.72782,0.00018,16.73515]
[1780239256111,36.93,73597.18,0.0,0.72789,0.00018,16.73322]
[1780239260075,36.93,73589.53,0.0,0.72652,0.00018,16.77323]
[1780239266181,36.93,73589.21,0.0,0.72645,0.00018,16.77529]
[1780239272158,36.94,73590.2,0.0,0.72665,0.00018,16.76598]
[1780239277193,36.94,73590.48,0.0,0.72669,0.00018,16.76489]
[1780239281223,36.94,73597.24,0.0,0.72789,0.00018,16.72983]
[1780239283243,36.94,73600.29,0.0,0.72844,0.00018,16.71383]
[1780239290284,36.94,73602.6,0.0,0.72885,0.00018,16.70163]
[1780239296392,36.94,73605.28,0.0,0.72933,0.00018,16.6875]
[1780239302376,36.94,73605.92,0.0,0.72944,0.00018,16.68408]
[1780239303383,36.94,73600.26,0.0,0.72844,0.00018,16.7138]
[1780239308420,36.94,73598.93,0.0,0.72819,0.00018,16.72089]
[1780239316533,36.94,73596.44,0.0,0.72775,0.00018,16.73403]
[1780239322516,36.94,73595.91,0.0,0.72765,0.00018,16.73687]
[1780239327551,36.94,73595.83,0.0,0.72763,0.00018,16.73735]
[1780239331582,36.94,73589.86,0.0,0.7266,0.00018,16.76389]
[1780239334604,36.94,73584.69,0.0,0.72567,0.00018,16.79091]
[1780239340646,36.94,73587.83,0.0,0.72624,0.00018,16.7746]
[1780239345681,36.94,73591.49,0.0,0.72689,0.00018,16.75555]
[1780239351724,36.94,73592.43,0.0,0.72706,0.00018,16.7507]
[1780239357766,36.94,73595.69,0.0,0.72764,0.00018,16.73381]
[1780239363808,36.94,73596.14,0.0,0.7277,0.00018,16.73194]
[1780239369850,36.95,73596.33,0.0,0.72772,0.00018,16.73143]
[1780239374887,36.95,73597.66,0.0,0.72794,0.00018,16.72485]
[1780239385964,36.95,73597.95,0.0,0.72797,0.00018,16.72406]
[1780239390999,36.96,73599.41,0.0,0.72826,0.00018,16.71212]
[1780239396036,36.96,73599.33,0.0,0.72824,0.00018,16.7128]
[1780239401070,36.96,73599.79,0.0,0.72831,0.00018,16.71066]
[1780239406118,36.96,73590.58,0.0,0.72666,0.00018,16.75889]
[1780239407165,36.96,73584.57,0.0,0.72559,0.00018,16.79005]
[1780239413153,36.96,73584.68,0.0,0.72561,0.00018,16.78939]
[1780239418189,36.96,73582.42,0.0,0.72521,0.00018,16.80104]
[1780239423223,36.96,73581.36,0.0,0.72502,0.00018,16.80645]
[1780239432287,36.96,73580.71,0.0,0.72491,0.00018,16.80976]
[1780239437375,36.96,73579.57,0.0,0.7247,0.00018,16.81562]
[1780239444371,36.96,73576.45,0.0,0.72414,0.00018,16.83167]
[1780239449406,36.96,73575.03,0.0,0.72389,0.00018,16.8389]
[1780239454441,36.96,73572.32,0.0,0.72345,0.00018,16.84811]
[1780239459477,36.96,73574.31,0.0,0.72381,0.00018,16.83773]
[1780239465519,36.96,73570.43,0.0,0.72312,0.00018,16.85754]
[1780239470564,36.95,73570.9,0.0,0.72321,0.00018,16.85495]
[1780239471570,36.95,73563.94,0.0,0.72195,0.00018,16.89066]
[1780239472577,36.95,73562.39,0.0,0.72167,0.00018,16.89858]
[1780239476605,36.95,73555.65,0.0,0.72045,0.00018,16.93303]
[1780239479626,36.96,73547.63,0.0,0.719,0.00018,16.97379]
[1780239481641,36.96,73558.54,0.0,0.72097,0.00018,16.91836]
[1780239486682,36.96,73558.19,0.0,0.72091,0.00018,16.92029]
[1780239487728,36.96,73550.09,0.0,0.71944,0.00018,16.96147]
[1780239488696,36.96,73550.09,0.0,0.71944,0.00018,16.96145]
[1780239491718,36.96,73544.1,0.0,0.71835,0.00018,16.99181]
[1780239492724,36.96,73537.52,0.0,0.71716,0.00018,17.02498]
[1780239494739,36.96,73532.65,0.0,0.71627,0.00018,17.04938]
[1780239497807,36.96,73527.26,0.0,0.71529,0.00018,17.07622]
[1780239499781,36.96,73518.26,0.0,0.71365,0.00018,17.12103]
[1780239500788,36.96,73517.04,0.0,0.71342,0.00018,17.1271]
[1780239505824,36.96,73519.46,0.0,0.71386,0.00018,17.11518]
[1780239510859,36.96,73521.5,0.0,0.71423,0.00018,17.10517]
[1780239513879,36.96,73530.25,0.0,0.71586,0.00018,17.05708]
[1780239514888,36.96,73533.16,0.0,0.71639,0.00018,17.04252]
[1780239519924,36.96,73530.07,0.0,0.71583,0.00018,17.05813]
[1780239520929,36.96,73519.69,0.0,0.71393,0.00018,17.10992]
[1780239521936,36.96,73522.88,0.0,0.71451,0.00018,17.09408]
[1780239522943,36.96,73532.51,0.0,0.71627,0.00018,17.04597]
[1780239523961,36.96,73533.08,0.0,0.71637,0.00018,17.04313]
[1780239525964,36.96,73526.29,0.0,0.71513,0.00018,17.07716]
[1780239533013,36.96,73525.89,0.0,0.71505,0.00018,17.07944]
[1780239538092,36.96,73527.69,0.0,0.71537,0.00018,17.07068]
[1780239544091,36.97,73528.77,0.0,0.71556,0.00018,17.06551]
[1780239548163,36.97,73534.63,0.0,0.71662,0.00018,17.03638]
[1780239552150,36.97,73544.64,0.0,0.71844,0.00018,16.98611]
[1780239556175,36.97,73549.24,0.0,0.71926,0.00018,16.96314]
[1780239561210,36.97,73549.21,0.0,0.71924,0.00018,16.96371]
[1780239566245,36.97,73550.05,0.0,0.71938,0.00018,16.9597]
[1780239568305,36.97,73557.54,0.0,0.72073,0.00018,16.92178]
[1780239571286,36.98,73555.29,0.0,0.72036,0.00018,16.92892]
[1780239572290,36.98,73524.43,0.0,0.71474,0.00018,17.08437]
[1780239573297,36.98,73515.76,0.0,0.71316,0.00018,17.12739]
[1780239574304,36.98,73509.43,0.0,0.712,0.00018,17.15859]
[1780239578378,36.98,73500.64,0.0,0.71039,0.00018,17.20165]
[1780239584375,36.98,73499.66,0.0,0.71021,0.00018,17.20641]
[1780239589409,36.98,73500.07,0.0,0.71028,0.00018,17.20442]
[1780239590442,36.98,73507.57,0.0,0.71166,0.00018,17.16761]
[1780239591423,36.98,73509.12,0.0,0.71194,0.00018,17.16007]
[1780239596459,36.98,73514.27,0.0,0.71289,0.00018,17.1347]
[1780239601496,36.98,73522.56,0.0,0.7144,0.00018,17.09361]
[1780239603509,36.98,73510.18,0.0,0.71213,0.00018,17.15495]
[1780239604518,36.98,73507.36,0.0,0.71162,0.00018,17.16887]
[1780239608603,36.98,73516.76,0.0,0.71334,0.00018,17.12252]
[1780239611569,36.98,73519.01,0.0,0.71375,0.00018,17.11135]
[1780239616611,36.98,73520.74,0.0,0.71406,0.00018,17.1029]
[1780239618673,36.98,73529.22,0.0,0.71561,0.00018,17.06063]
[1780239621646,36.98,73538.49,0.0,0.7173,0.00018,17.01419]
[1780239622655,36.98,73519.15,0.0,0.71377,0.00018,17.11089]
[1780239623661,36.98,73518.36,0.0,0.71362,0.00018,17.11482]
[1780239625675,36.98,73525.3,0.0,0.71489,0.00018,17.08031]
[1780239630727,36.98,73528.07,0.0,0.7154,0.00018,17.06645]
[1780239631733,36.98,73514.71,0.0,0.71299,0.00018,17.12833]
[1780239632736,36.98,73501.45,0.0,0.71056,0.00018,17.19358]
[1780239633751,36.98,73499.0,0.0,0.71011,0.00018,17.20549]
[1780239638838,36.98,73504.54,0.0,0.71114,0.00018,17.17817]
[1780239641816,36.98,73513.27,0.0,0.71274,0.00018,17.13515]
[1780239645845,36.98,73517.35,0.0,0.71349,0.00018,17.11495]
[1780239650879,36.98,73529.99,0.0,0.7158,0.00018,17.05201]
[1780239651908,36.98,73537.73,0.0,0.71721,0.00018,17.01322]
[1780239652892,36.98,73536.49,0.0,0.71698,0.00018,17.01948]
[1780239657931,36.98,73535.9,0.0,0.71687,0.00018,17.02259]
[1780239662964,36.98,73530.04,0.0,0.7158,0.00018,17.05203]
[1780239668000,36.98,73519.37,0.0,0.71385,0.00018,17.10511]
[1780239674043,36.98,73518.25,0.0,0.71366,0.00018,17.11039]
[1780239679123,36.98,73505.61,0.0,0.71134,0.00018,17.17259]
[1780239681096,36.98,73501.71,0.0,0.71063,0.00018,17.19172]
[1780239682102,36.97,73511.15,0.0,0.71236,0.00018,17.14524]
[1780239683109,36.97,73513.88,0.0,0.71287,0.00018,17.13174]
[1780239688144,36.97,73515.05,0.0,0.71308,0.00018,17.12593]
[1780239693183,36.97,73518.51,0.0,0.71375,0.00018,17.10415]
[1780239698217,36.97,73516.36,0.0,0.71337,0.00018,17.11466]
[1780239699263,36.97,73507.66,0.0,0.71177,0.00018,17.15762]
[1780239701238,36.97,73507.66,0.0,0.71177,0.00018,17.15755]
[1780239706272,36.97,73508.17,0.0,0.71187,0.00018,17.15484]
[1780239711307,36.97,73510.03,0.0,0.71222,0.00018,17.14547]
[1780239718358,36.97,73513.23,0.0,0.71282,0.00018,17.12948]
[1780239723394,36.97,73510.22,0.0,0.71227,0.00018,17.14421]
[1780239725409,36.97,73516.8,0.0,0.71348,0.00018,17.11163]
[1780239730444,36.97,73521.42,0.0,0.71432,0.00018,17.08863]
[1780239735478,36.97,73522.27,0.0,0.71449,0.00018,17.08426]
[1780239740512,36.97,73517.45,0.0,0.7136,0.00018,17.10824]
[1780239745548,36.97,73517.61,0.0,0.71363,0.00018,17.10753]
[1780239750581,36.97,73518.65,0.0,0.71381,0.00018,17.10248]
[1780239756624,36.97,73519.64,0.0,0.71403,0.00018,17.09302]
[1780239761660,36.97,73521.33,0.0,0.71435,0.00018,17.08446]
[1780239765688,36.97,73531.64,0.0,0.71623,0.00018,17.03294]
[1780239766697,36.96,73533.74,0.0,0.71662,0.00018,17.02238]
[1780239771732,36.96,73531.66,0.0,0.71624,0.00018,17.0327]
[1780239776767,36.96,73529.56,0.0,0.71586,0.00018,17.0433]
[1780239781801,36.97,73528.58,0.0,0.71567,0.00018,17.04832]
[1780239786839,36.97,73527.68,0.0,0.7155,0.00018,17.05293]
[1780239791872,36.97,73526.1,0.0,0.71521,0.00018,17.06091]
[1780239798920,36.97,73525.5,0.0,0.7151,0.00018,17.06395]
[1780239803956,36.97,73526.31,0.0,0.71525,0.00018,17.05994]
[1780239810036,36.97,73526.7,0.0,0.71532,0.00018,17.05802]
[1780239816040,36.97,73527.18,0.0,0.71544,0.00018,17.05111]
[1780239821075,36.97,73528.76,0.0,0.71573,0.00018,17.04325]
[1780239826113,36.97,73528.65,0.0,0.71571,0.00018,17.04386]
[1780239833162,36.97,73528.35,0.0,0.71565,0.00018,17.04539]
[1780239838197,36.97,73527.76,0.0,0.71554,0.00018,17.04834]
[1780239845245,36.97,73527.54,0.0,0.71551,0.00018,17.04941]
[1780239851287,36.97,73526.65,0.0,0.71534,0.00018,17.05382]
[1780239856322,36.97,73526.62,0.0,0.71534,0.00018,17.05394]
[1780239861357,36.97,73527.06,0.0,0.71542,0.00018,17.05174]
[1780239867399,36.97,73527.15,0.0,0.71544,0.00018,17.05118]
[1780239872434,36.97,73527.09,0.0,0.71548,0.00018,17.04666]
[1780239877470,36.96,73526.72,0.0,0.71542,0.00018,17.04825]
[1780239882506,36.96,73526.85,0.0,0.71545,0.00018,17.04735]
[1780239883514,36.96,73521.48,0.0,0.71447,0.00018,17.07407]
[1780239885526,36.96,73522.43,0.0,0.71465,0.00018,17.06915]
[1780239890601,36.96,73521.14,0.0,0.71443,0.00018,17.0751]
[1780239897610,36.95,73520.27,0.0,0.7143,0.00018,17.07875]
[1780239900672,36.95,73512.54,0.0,0.71289,0.00018,17.11683]
[1780239906682,36.95,73513.07,0.0,0.713,0.00018,17.11381]
[1780239911716,36.94,73512.0,0.0,0.71282,0.00018,17.11871]
[1780239913731,36.94,73517.55,0.0,0.71384,0.00018,17.0911]
[1780239916751,36.94,73522.11,0.0,0.71468,0.00018,17.06818]
[1780239920812,36.94,73527.72,0.0,0.71572,0.00018,17.0398]
[1780239923802,36.94,73530.26,0.0,0.71619,0.00018,17.02679]
[1780239930883,36.93,73530.29,0.0,0.71622,0.00018,17.02601]
[1780239936893,36.93,73529.96,0.0,0.71622,0.00018,17.0226]
[1780239941929,36.93,73532.42,0.0,0.71668,0.00018,17.0098]
[1780239942936,36.93,73538.68,0.0,0.71783,0.00018,16.97821]
[1780239947970,36.92,73539.56,0.0,0.718,0.00018,16.97349]
[1780239953006,36.92,73539.55,0.0,0.718,0.00018,16.97324]
[1780239958041,36.92,73540.53,0.0,0.71819,0.00018,16.968]
[1780239964083,36.92,73540.44,0.0,0.71819,0.00018,16.9681]
[1780239966102,36.92,73552.97,0.0,0.72047,0.00018,16.90442]
[1780239967108,36.92,73559.01,0.0,0.72157,0.00018,16.87342]
[1780239972144,36.91,73555.11,0.0,0.72088,0.00018,16.89286]
[1780239975164,36.91,73549.97,0.0,0.71995,0.00018,16.91886]
[1780239980198,36.91,73550.12,0.0,0.71999,0.00018,16.9178]
[1780239988258,36.91,73549.69,0.0,0.71993,0.00018,16.91955]
[1780239994298,36.9,73550.46,0.0,0.72012,0.00018,16.9107]
[1780239999332,36.9,73555.28,0.0,0.721,0.00018,16.88582]
[1780240000340,36.9,73562.58,0.0,0.72233,0.00018,16.84837]
[1780240001380,36.9,73564.44,0.0,0.72267,0.00018,16.83876]
[1780240007388,36.89,73568.05,0.0,0.72339,0.00018,16.81801]
[1780240012424,36.86,73566.82,0.0,0.72329,0.00018,16.82083]
[1780240018466,36.86,73565.38,0.0,0.72305,0.00018,16.82771]
[1780240023500,36.86,73560.81,0.0,0.72224,0.00018,16.85064]
[1780240028535,36.85,73560.79,0.0,0.72225,0.00018,16.85017]
[1780240035585,36.85,73560.38,0.0,0.72221,0.00018,16.85148]
[1780240041661,36.84,73560.33,0.0,0.72222,0.00018,16.85107]
[1780240046661,36.84,73560.29,0.0,0.72223,0.00018,16.85073]
[1780240051731,36.84,73559.28,0.0,0.7221,0.00018,16.8508]
[1780240056731,36.83,73560.79,0.0,0.7224,0.00018,16.84249]
[1780240061801,36.83,73561.52,0.0,0.72255,0.00018,16.83819]
[1780240067812,36.82,73561.7,0.0,0.7226,0.00018,16.83658]
[1780240071872,36.82,73556.41,0.0,0.72166,0.00018,16.86329]
[1780240077882,36.82,73555.67,0.0,0.72154,0.00018,16.86668]
[1780240078889,36.82,73550.52,0.0,0.72061,0.00018,16.89296]
[1780240083924,36.81,73547.47,0.0,0.72007,0.00018,16.90805]
[1780240088959,36.81,73545.92,0.0,0.7198,0.00018,16.91543]
[1780240090972,36.81,73557.43,0.0,0.72191,0.00018,16.85625]
[1780240096017,36.81,73564.24,0.0,0.72315,0.00018,16.8208]
[1780240101045,36.8,73564.42,0.0,0.7232,0.00018,16.81945]
[1780240108094,36.8,73565.12,0.0,0.72335,0.00018,16.81518]
[1780240113130,36.8,73566.46,0.0,0.72365,0.00018,16.80322]
[1780240116153,36.79,73573.01,0.0,0.72484,0.00018,16.76893]
[1780240121186,36.79,73575.6,0.0,0.72533,0.00018,16.75495]
[1780240128235,36.79,73576.95,0.0,0.72559,0.00018,16.74721]
[1780240130248,36.78,73569.88,0.0,0.72432,0.00018,16.78373]
[1780240135284,36.78,73568.36,0.0,0.72407,0.00018,16.79099]
[1780240136291,36.78,73559.66,0.0,0.7225,0.00018,16.8358]
[1780240137297,36.78,73556.86,0.0,0.72199,0.00018,16.85011]
[1780240139312,36.78,73551.08,0.0,0.72095,0.00018,16.87958]
[1780240144347,36.78,73547.83,0.0,0.72037,0.00018,16.89583]
[1780240150390,36.77,73546.33,0.0,0.72012,0.00018,16.90294]
[1780240155424,36.77,73546.14,0.0,0.7201,0.00018,16.90344]
[1780240158446,36.77,73552.09,0.0,0.72119,0.00018,16.87272]
[1780240163480,36.76,73552.23,0.0,0.72123,0.00018,16.87165]
[1780240167507,36.76,73558.74,0.0,0.72242,0.00018,16.83792]
[1780240172584,36.76,73559.18,0.0,0.72255,0.00018,16.83072]
[1780240178585,36.76,73555.14,0.0,0.72183,0.00018,16.85114]
[1780240183620,36.76,73555.11,0.0,0.72183,0.00018,16.85103]
[1780240188654,36.75,73554.85,0.0,0.72179,0.00018,16.85212]
[1780240193689,36.75,73555.46,0.0,0.72191,0.00018,16.84876]
[1780240198725,36.75,73558.61,0.0,0.72249,0.00018,16.83227]
[1780240203761,36.75,73556.12,0.0,0.72205,0.00018,16.84493]
[1780240208794,36.75,73556.73,0.0,0.72216,0.00018,16.84157]
[1780240215844,36.75,73556.94,0.0,0.72221,0.00018,16.84025]
[1780240220878,36.75,73556.98,0.0,0.72222,0.00018,16.83989]
[1780240228936,36.75,73555.6,0.0,0.72198,0.00018,16.84678]
[1780240234979,36.74,73557.0,0.0,0.72228,0.00018,16.83483]
[1780240241023,36.74,73558.65,0.0,0.72258,0.00018,16.82625]
[1780240246061,36.74,73558.83,0.0,0.72261,0.00018,16.82528]
[1780240251096,36.74,73555.32,0.0,0.72198,0.00018,16.84314]
[1780240261168,36.74,73555.97,0.0,0.72211,0.00018,16.8395]
[1780240267209,36.74,73555.26,0.0,0.72199,0.00018,16.84303]
[1780240273306,36.74,73555.78,0.0,0.72209,0.00018,16.84022]
[1780240282315,36.74,73557.26,0.0,0.72236,0.00018,16.83243]
[1780240289363,36.74,73554.64,0.0,0.72189,0.00018,16.84576]
[1780240295406,36.73,73553.71,0.0,0.72176,0.00018,16.84581]
[1780240300441,36.73,73553.52,0.0,0.72173,0.00018,16.84666]
[1780240305476,36.73,73553.7,0.0,0.72177,0.00018,16.84561]
[1780240311519,36.73,73554.43,0.0,0.72191,0.00018,16.84168]
[1780240319575,36.73,73553.73,0.0,0.72179,0.00018,16.84496]
[1780240324611,36.73,73554.58,0.0,0.72196,0.00018,16.84037]
[1780240329646,36.73,73548.24,0.0,0.72081,0.00018,16.87276]
[1780240331660,36.73,73546.37,0.0,0.72047,0.00018,16.88226]
[1780240336694,36.73,73548.55,0.0,0.72087,0.00018,16.87086]
[1780240341730,36.72,73552.66,0.0,0.72163,0.00018,16.84955]
[1780240343798,36.72,73556.54,0.0,0.72234,0.00018,16.82942]
[1780240349785,36.72,73559.7,0.0,0.72293,0.00018,16.81278]
[1780240351805,36.72,73565.1,0.0,0.72395,0.00018,16.78014]
[1780240356841,36.72,73565.2,0.0,0.72397,0.00018,16.77946]
[1780240361884,36.72,73565.81,0.0,0.72409,0.00018,16.77608]
[1780240366916,36.72,73565.69,0.0,0.72408,0.00018,16.77649]
[1780240371949,36.72,73564.79,0.0,0.72392,0.00018,16.78094]
[1780240376986,36.71,73563.61,0.0,0.72371,0.00018,16.78682]
[1780240382018,36.71,73566.84,0.0,0.72431,0.00018,16.76983]
[1780240385039,36.71,73571.9,0.0,0.72523,0.00018,16.74346]
[1780240388061,36.71,73580.54,0.0,0.72679,0.00018,16.69824]
[1780240389068,36.71,73585.55,0.0,0.72769,0.00018,16.67192]
[1780240394155,36.71,73578.53,0.0,0.72644,0.00018,16.70847]
[1780240400145,36.71,73580.0,0.0,0.72671,0.00018,16.70064]
[1780240406186,36.71,73577.74,0.0,0.72631,0.00018,16.71225]
[1780240411222,36.71,73577.33,0.0,0.72628,0.00018,16.70956]
[1780240416257,36.7,73576.67,0.0,0.72616,0.00018,16.71288]
[1780240418270,36.7,73571.19,0.0,0.72517,0.00018,16.74144]
[1780240422298,36.7,73563.81,0.0,0.72384,0.00018,16.7797]
[1780240427334,36.7,73562.1,0.0,0.72354,0.00018,16.7882]
[1780240432368,36.7,73561.6,0.0,0.72346,0.00018,16.79046]
[1780240437405,36.7,73562.52,0.0,0.72364,0.00018,16.78533]
[1780240442440,36.69,73565.05,0.0,0.72411,0.00018,16.77189]
[1780240447477,36.69,73565.05,0.0,0.72412,0.00018,16.77159]
[1780240452510,36.69,73565.04,0.0,0.72413,0.00018,16.77133]
[1780240457545,36.69,73569.13,0.0,0.72488,0.00018,16.74976]
[1780240458552,36.69,73575.5,0.0,0.72604,0.00018,16.71641]
[1780240463588,36.69,73574.37,0.0,0.72584,0.00018,16.72211]
[1780240468622,36.69,73574.19,0.0,0.72581,0.00018,16.72284]
[1780240474716,36.68,73574.17,0.0,0.72586,0.00018,16.71808]
[1780240484785,36.68,73573.95,0.0,0.72583,0.00018,16.71882]
[1780240491784,36.68,73577.38,0.0,0.72646,0.00018,16.70063]
[1780240496818,36.68,73577.18,0.0,0.72643,0.00018,16.70158]
[1780240501854,36.68,73577.94,0.0,0.72657,0.00018,16.6975]
[1780240506890,36.68,73573.73,0.0,0.72581,0.00018,16.7195]
[1780240511925,36.68,73571.33,0.0,0.72538,0.00018,16.732]
[1780240516959,36.68,73570.86,0.0,0.72529,0.00018,16.73439]
[1780240521994,36.68,73569.6,0.0,0.72507,0.00018,16.74089]
[1780240527033,36.68,73569.21,0.0,0.725,0.00018,16.74285]
[1780240532064,36.68,73569.14,0.0,0.72503,0.00018,16.73853]
[1780240537101,36.68,73568.74,0.0,0.72496,0.00018,16.74053]
[1780240542135,36.68,73568.65,0.0,0.72494,0.00018,16.74092]
[1780240547173,36.67,73568.88,0.0,0.72499,0.00018,16.73964]
[1780240555300,36.67,73569.31,0.0,0.72507,0.00018,16.7373]
[1780240563287,36.67,73570.93,0.0,0.72537,0.00018,16.72872]
[1780240572349,36.67,73572.67,0.0,0.72569,0.00018,16.71933]
[1780240577384,36.67,73572.99,0.0,0.72576,0.00018,16.71744]
[1780240585513,36.67,73573.28,0.0,0.72582,0.00018,16.71554]
[1780240591483,36.67,73581.95,0.0,0.72744,0.00018,16.66527]
[1780240592493,36.67,73583.48,0.0,0.72772,0.00018,16.65715]
[1780240603567,36.66,73583.64,0.0,0.72776,0.00018,16.65598]
[1780240608601,36.66,73585.86,0.0,0.72816,0.00018,16.64414]
[1780240614643,36.66,73585.8,0.0,0.72816,0.00018,16.64423]
[1780240619679,36.66,73585.73,0.0,0.72815,0.00018,16.64441]
[1780240622700,36.66,73573.1,0.0,0.72587,0.00018,16.71076]
[1780240623707,36.66,73572.0,0.0,0.72567,0.00018,16.71654]
[1780240627737,36.66,73566.76,0.0,0.72471,0.00018,16.74398]
[1780240630758,36.66,73560.47,0.0,0.72357,0.00018,16.77666]
[1780240634786,36.66,73557.46,0.0,0.72303,0.00018,16.79214]
[1780240641835,36.66,73557.39,0.0,0.72302,0.00018,16.79222]
[1780240646869,36.66,73556.45,0.0,0.72286,0.00018,16.79688]
[1780240653921,36.66,73556.7,0.0,0.72295,0.00018,16.7907]
[1780240658956,36.65,73562.46,0.0,0.72401,0.00018,16.76064]
[1780240663989,36.65,73563.72,0.0,0.72424,0.00018,16.75406]
[1780240669025,36.65,73564.5,0.0,0.72438,0.00018,16.74998]
[1780240672052,36.65,73574.81,0.0,0.72625,0.00018,16.69617]
[1780240676153,36.66,73575.44,0.0,0.72636,0.00018,16.69306]
[1780240681118,36.66,73567.01,0.0,0.72482,0.00018,16.73735]
[1780240682125,36.66,73566.38,0.0,0.72471,0.00018,16.74064]
[1780240687161,36.66,73565.28,0.0,0.72451,0.00018,16.74636]
[1780240692195,36.66,73563.45,0.0,0.72418,0.00018,16.75584]
[1780240697230,36.66,73562.03,0.0,0.72392,0.00018,16.76312]
[1780240702270,36.66,73564.4,0.0,0.72435,0.00018,16.75073]
[1780240706365,36.66,73569.49,0.0,0.72528,0.00018,16.72421]
[1780240712335,36.66,73574.55,0.0,0.72623,0.00018,16.69331]
[1780240717371,36.66,73578.23,0.0,0.72689,0.00018,16.67421]
[1780240722406,36.66,73578.42,0.0,0.72692,0.00018,16.67338]
[1780240728448,36.66,73581.5,0.0,0.72748,0.00018,16.65722]
[1780240733483,36.66,73582.42,0.0,0.72764,0.00018,16.65246]
[1780240739528,36.66,73583.17,0.0,0.72777,0.00018,16.64867]
[1780240745566,36.66,73586.98,0.0,0.72845,0.00018,16.6287]
[1780240752615,36.66,73586.97,0.0,0.72844,0.00018,16.62906]
[1780240757651,36.66,73586.64,0.0,0.72837,0.00018,16.63103]
[1780240762685,36.67,73591.52,0.0,0.72924,0.00018,16.60556]
[1780240767720,36.67,73592.14,0.0,0.72935,0.00018,16.60237]
[1780240772755,36.67,73591.85,0.0,0.72933,0.00018,16.5996]
[1780240778797,36.67,73588.01,0.0,0.72862,0.00018,16.6203]
[1780240786943,36.67,73585.79,0.0,0.72821,0.00018,16.6325]
[1780240792897,36.68,73585.49,0.0,0.72814,0.00018,16.63449]
[1780240797932,36.68,73586.73,0.0,0.72835,0.00018,16.62828]
[1780240804982,36.68,73588.14,0.0,0.72859,0.00018,16.6213]
[1780240811022,36.68,73590.17,0.0,0.72895,0.00018,16.61098]
[1780240816058,36.69,73591.01,0.0,0.72909,0.00018,16.60686]
[1780240821094,36.69,73591.28,0.0,0.72912,0.00018,16.60575]
[1780240827226,36.69,73592.16,0.0,0.72927,0.00018,16.6015]
[1780240837296,36.69,73593.27,0.0,0.72949,0.00018,16.59166]
[1780240843247,36.7,73592.56,0.0,0.72935,0.00018,16.59578]
[1780240848282,36.7,73588.64,0.0,0.72864,0.00018,16.61669]
[1780240856338,36.7,73590.68,0.0,0.72899,0.00018,16.60634]
[1780240862381,36.7,73593.15,0.0,0.72943,0.00018,16.59342]
[1780240867506,36.7,73593.75,0.0,0.72953,0.00018,16.5904]
[1780240876479,36.7,73594.69,0.0,0.72969,0.00018,16.5857]
[1780240879499,36.7,73600.6,0.0,0.73075,0.00018,16.55448]
[1780240884534,36.71,73601.51,0.0,0.73091,0.00018,16.54991]
[1780240889569,36.71,73602.92,0.0,0.73115,0.00018,16.54261]
[1780240894606,36.71,73605.25,0.0,0.7316,0.00018,16.52579]
[1780240899640,36.71,73602.71,0.0,0.73114,0.00018,16.53953]
[1780240904676,36.71,73602.29,0.0,0.73106,0.00018,16.54193]
[1780240911726,36.71,73601.87,0.0,0.73098,0.00018,16.54439]
[1780240917858,36.71,73601.51,0.0,0.73091,0.00018,16.54648]
[1780240922801,36.71,73607.18,0.0,0.73192,0.00018,16.51641]
[1780240926839,36.72,73610.54,0.0,0.73252,0.00018,16.49871]
[1780240931889,36.72,73612.04,0.0,0.73278,0.00018,16.49083]
[1780240932890,36.72,73617.36,0.0,0.73373,0.00018,16.46238]
[1780240933899,36.72,73623.05,0.0,0.73474,0.00018,16.43189]
[1780240938932,36.72,73622.89,0.0,0.7347,0.00018,16.43307]
[1780240943967,36.72,73623.29,0.0,0.73477,0.00018,16.43114]
[1780240949004,36.72,73626.3,0.0,0.7353,0.00018,16.41507]
[1780240954038,36.72,73627.57,0.0,0.73556,0.00018,16.40377]
[1780240959073,36.72,73627.38,0.0,0.73552,0.00018,16.40481]
[1780240964107,36.72,73626.51,0.0,0.73537,0.00018,16.40949]
[1780240972163,36.72,73622.81,0.0,0.73472,0.00018,16.42921]
[1780240977199,36.72,73626.35,0.0,0.73535,0.00018,16.41007]
[1780240982234,36.72,73626.84,0.0,0.73544,0.00018,16.40741]
[1780240988353,36.72,73626.14,0.0,0.73532,0.00018,16.41113]
[1780240994318,36.72,73626.19,0.0,0.73533,0.00018,16.41079]
[1780240999353,36.72,73626.46,0.0,0.73538,0.00018,16.40929]
[1780241004390,36.72,73626.01,0.0,0.7353,0.00018,16.41165]
[1780241009424,36.72,73626.67,0.0,0.73542,0.00018,16.40805]
[1780241014459,36.72,73625.93,0.0,0.73533,0.00018,16.40734]
[1780241020500,36.72,73623.86,0.0,0.73496,0.00018,16.41836]
[1780241025535,36.72,73628.47,0.0,0.73578,0.00018,16.39351]
[1780241030570,36.72,73629.26,0.0,0.73592,0.00018,16.38927]
[1780241035605,36.72,73628.3,0.0,0.73575,0.00018,16.39447]
[1780241040648,36.72,73631.36,0.0,0.73629,0.00018,16.37798]
[1780241045683,36.72,73633.36,0.0,0.73665,0.00018,16.36727]
[1780241050719,36.72,73635.51,0.0,0.73702,0.00018,16.35584]
[1780241055753,36.72,73643.12,0.0,0.73836,0.00018,16.3147]
[1780241058843,36.72,73650.07,0.0,0.7396,0.00018,16.2767]
[1780241061794,36.72,73652.16,0.0,0.73997,0.00018,16.26524]
[1780241066829,36.72,73649.11,0.0,0.73943,0.00018,16.28179]
[1780241072871,36.72,73648.68,0.0,0.7394,0.00018,16.27931]
[1780241077906,36.72,73647.79,0.0,0.73925,0.00018,16.28401]
[1780241082943,36.72,73648.3,0.0,0.73934,0.00018,16.28109]
[1780241087977,36.71,73649.14,0.0,0.7395,0.00018,16.27636]
[1780241093012,36.71,73649.78,0.0,0.73961,0.00018,16.27274]
[1780241099123,36.71,73649.49,0.0,0.73957,0.00018,16.27417]
[1780241105096,36.71,73649.61,0.0,0.73959,0.00018,16.27334]
[1780241112144,36.71,73649.66,0.0,0.73961,0.00018,16.27286]
[1780241117183,36.71,73650.48,0.0,0.73976,0.00018,16.26826]
[1780241122218,36.71,73650.84,0.0,0.73982,0.00018,16.26621]
[1780241126246,36.71,73645.69,0.0,0.73892,0.00018,16.29423]
[1780241131281,36.71,73644.59,0.0,0.73877,0.00018,16.29531]
[1780241136316,36.71,73641.27,0.0,0.73819,0.00018,16.31304]
[1780241138329,36.71,73647.56,0.0,0.73931,0.00018,16.27867]
[1780241142358,36.7,73652.81,0.0,0.74024,0.00018,16.24988]
[1780241146385,36.7,73658.56,0.0,0.74125,0.00018,16.21839]
[1780241151420,36.7,73662.99,0.0,0.74203,0.00018,16.19408]
[1780241153435,36.7,73665.48,0.0,0.74247,0.00018,16.1803]
[1780241158476,36.7,73663.02,0.0,0.74204,0.00018,16.19371]
[1780241163510,36.7,73661.67,0.0,0.74181,0.00018,16.20103]
[1780241168546,36.7,73660.99,0.0,0.74169,0.00018,16.20465]
[1780241173580,36.7,73660.51,0.0,0.74161,0.00018,16.20716]
[1780241178615,36.7,73663.62,0.0,0.74216,0.00018,16.19]
[1780241183651,36.7,73673.49,0.0,0.74389,0.00017,16.13552]
[1780241184657,36.7,73678.12,0.0,0.7447,0.00017,16.10985]
[1780241186672,36.7,73665.65,0.0,0.74252,0.00018,16.17873]
[1780241187679,36.7,73664.62,0.0,0.74234,0.00018,16.18438]
[1780241192713,36.7,73664.61,0.0,0.74238,0.00018,16.17972]
[1780241197748,36.7,73663.02,0.0,0.7421,0.00018,16.18844]
[1780241199830,36.7,73656.98,0.0,0.74104,0.00018,16.22158]
[1780241202783,36.7,73655.06,0.0,0.74071,0.00018,16.23197]
[1780241207819,36.7,73645.7,0.0,0.73906,0.00018,16.28282]
[1780241208825,36.7,73645.16,0.0,0.73897,0.00018,16.28573]
[1780241213860,36.7,73647.63,0.0,0.73941,0.00018,16.27222]
[1780241218899,36.7,73647.31,0.0,0.73934,0.00018,16.27421]
[1780241223931,36.7,73647.06,0.0,0.73929,0.00018,16.27571]
[1780241228967,36.7,73647.75,0.0,0.73941,0.00018,16.27216]
[1780241235012,36.7,73646.81,0.0,0.73923,0.00018,16.27755]
[1780241239038,36.7,73654.21,0.0,0.74054,0.00018,16.23724]
[1780241243065,36.7,73661.46,0.0,0.74181,0.00018,16.19754]
[1780241245082,36.7,73656.32,0.0,0.74091,0.00018,16.22577]
[1780241250187,36.7,73653.52,0.0,0.74041,0.00018,16.2412]
[1780241257167,36.7,73652.43,0.0,0.74026,0.00018,16.24257]
[1780241263209,36.7,73650.93,0.0,0.73999,0.00018,16.25084]
[1780241268244,36.7,73651.32,0.0,0.74006,0.00018,16.24862]
[1780241273280,36.7,73649.45,0.0,0.73974,0.00018,16.25859]
[1780241279320,36.7,73649.85,0.0,0.73982,0.00018,16.25611]
[1780241284355,36.7,73649.63,0.0,0.73979,0.00018,16.25708]
[1780241290466,36.7,73646.3,0.0,0.73921,0.00018,16.275]
[1780241298454,36.7,73646.23,0.0,0.7392,0.00018,16.27514]
[1780241306513,36.7,73647.63,0.0,0.73946,0.00018,16.26721]
[1780241311548,36.69,73647.47,0.0,0.73948,0.00018,16.26325]
[1780241316583,36.69,73649.62,0.0,0.73986,0.00018,16.25138]
[1780241321617,36.69,73649.32,0.0,0.73981,0.00018,16.25291]
[1780241326653,36.69,73648.93,0.0,0.73975,0.00018,16.25491]
[1780241332694,36.69,73647.94,0.0,0.73958,0.00018,16.26015]
[1780241334708,36.69,73642.24,0.0,0.73857,0.00018,16.29116]
[1780241338738,36.69,73639.28,0.0,0.73805,0.00018,16.30699]
[1780241345785,36.69,73638.18,0.0,0.73787,0.00018,16.31258]
[1780241350887,36.69,73636.95,0.0,0.73766,0.00018,16.31906]
[1780241357870,36.69,73637.75,0.0,0.7378,0.00018,16.31464]
[1780241362905,36.68,73639.16,0.0,0.73806,0.00018,16.30683]
[1780241367939,36.68,73640.21,0.0,0.73824,0.00018,16.30115]
[1780241372974,36.68,73639.31,0.0,0.73812,0.00018,16.30141]
[1780241378009,36.68,73639.88,0.0,0.73823,0.00018,16.2983]
[1780241383046,36.68,73641.22,0.0,0.73846,0.00018,16.29102]
[1780241388082,36.68,73637.03,0.0,0.73772,0.00018,16.31379]
[1780241393117,36.68,73635.04,0.0,0.73737,0.00018,16.32444]
[1780241398154,36.68,73639.13,0.0,0.7381,0.00018,16.30213]
[1780241399162,36.68,73647.88,0.0,0.73965,0.00018,16.25445]
[1780241400169,36.68,73654.85,0.0,0.74088,0.00018,16.21636]
[1780241401240,36.68,73655.04,0.0,0.74091,0.00018,16.21541]
[1780241406210,36.69,73649.5,0.0,0.73992,0.00018,16.2462]
[1780241411310,36.69,73648.33,0.0,0.7397,0.00018,16.25291]
[1780241413265,36.69,73641.2,0.0,0.73843,0.00018,16.2919]
[1780241415279,36.69,73639.69,0.0,0.73817,0.00018,16.30014]
[1780241420315,36.69,73638.91,0.0,0.73803,0.00018,16.30438]
[1780241425350,36.69,73639.74,0.0,0.73818,0.00018,16.29985]
[1780241431450,36.69,73639.86,0.0,0.73824,0.00018,16.29448]
[1780241441520,36.69,73638.27,0.0,0.73796,0.00018,16.30305]
[1780241447507,36.69,73637.36,0.0,0.7378,0.00018,16.30789]
[1780241452540,36.69,73637.83,0.0,0.73789,0.00018,16.30527]
[1780241457574,36.69,73639.21,0.0,0.73813,0.00018,16.29777]
[1780241464625,36.69,73639.13,0.0,0.73812,0.00018,16.29822]
[1780241469658,36.69,73637.44,0.0,0.73782,0.00018,16.30742]
[1780241479728,36.69,73635.64,0.0,0.7375,0.00018,16.31722]
[1780241484765,36.69,73633.31,0.0,0.73708,0.00018,16.32985]
[1780241489798,36.69,73632.74,0.0,0.73698,0.00018,16.33292]
[1780241494837,36.69,73634.69,0.0,0.73737,0.00018,16.31767]
[1780241499870,36.69,73632.17,0.0,0.73692,0.00018,16.33134]
[1780241507926,36.69,73631.95,0.0,0.73687,0.00018,16.33283]
[1780241513969,36.69,73631.73,0.0,0.73682,0.00018,16.33441]
[1780241520021,36.69,73631.41,0.0,0.73675,0.00018,16.33653]
[1780241526053,36.69,73631.26,0.0,0.73673,0.00018,16.33725]
[1780241531088,36.69,73630.27,0.0,0.73656,0.00018,16.34251]
[1780241539145,36.69,73630.41,0.0,0.73659,0.00018,16.34158]
[1780241547201,36.69,73630.87,0.0,0.73667,0.00018,16.33894]
[1780241552293,36.69,73633.35,0.0,0.73716,0.00018,16.32076]
[1780241562363,36.69,73631.2,0.0,0.73678,0.00018,16.3323]
[1780241569355,36.69,73631.12,0.0,0.73677,0.00018,16.33263]
[1780241576404,36.69,73631.73,0.0,0.73688,0.00018,16.32925]
[1780241582505,36.69,73631.39,0.0,0.73682,0.00018,16.331]
[1780241587481,36.69,73624.09,0.0,0.73553,0.00018,16.37031]
[1780241588487,36.69,73622.47,0.0,0.73524,0.00018,16.379]
[1780241592575,36.69,73629.7,0.0,0.73653,0.00018,16.3398]
[1780241594530,36.69,73623.15,0.0,0.73536,0.00018,16.37524]
[1780241599564,36.69,73624.1,0.0,0.73553,0.00018,16.37027]
[1780241604600,36.69,73624.32,0.0,0.73557,0.00018,16.36906]
[1780241608629,36.69,73630.16,0.0,0.73661,0.00018,16.33734]
[1780241613664,36.69,73630.23,0.0,0.73667,0.00018,16.3322]
[1780241619705,36.69,73631.12,0.0,0.73683,0.00018,16.32732]
[1780241625748,36.69,73630.43,0.0,0.73671,0.00018,16.33109]
[1780241632861,36.69,73630.13,0.0,0.73665,0.00018,16.33267]
[1780241641860,36.69,73630.56,0.0,0.73673,0.00018,16.33031]
[1780241645888,36.69,73635.89,0.0,0.73768,0.00018,16.30144]
[1780241650922,36.69,73635.46,0.0,0.7376,0.00018,16.30389]
[1780241657971,36.69,73635.36,0.0,0.73758,0.00018,16.30458]
[1780241663072,36.69,73638.0,0.0,0.73804,0.00018,16.29034]
[1780241669051,36.69,73640.26,0.0,0.73843,0.00018,16.27828]
[1780241675093,36.69,73640.67,0.0,0.73854,0.00018,16.27168]
[1780241680129,36.69,73641.9,0.0,0.73875,0.00018,16.26524]
[1780241685169,36.69,73641.92,0.0,0.73874,0.00018,16.26542]
[1780241690199,36.7,73643.48,0.0,0.73901,0.00018,16.2572]
[1780241695234,36.7,73646.11,0.0,0.73947,0.00018,16.24322]
[1780241700269,36.7,73651.18,0.0,0.74035,0.00018,16.21593]
[1780241705303,36.7,73650.88,0.0,0.74029,0.00018,16.21783]
[1780241710338,36.7,73650.5,0.0,0.74021,0.00018,16.22028]
[1780241717397,36.71,73648.08,0.0,0.73977,0.00018,16.23381]
[1780241722430,36.71,73652.0,0.0,0.74046,0.00018,16.21257]
[1780241727465,36.71,73652.96,0.0,0.74062,0.00018,16.20756]
[1780241733562,36.71,73652.97,0.0,0.74065,0.00018,16.20313]
[1780241737536,36.71,73646.96,0.0,0.73959,0.00018,16.23616]
[1780241743632,36.71,73647.26,0.0,0.73964,0.00018,16.23462]
[1780241748613,36.71,73640.6,0.0,0.73846,0.00018,16.27099]
[1780241751634,36.71,73638.85,0.0,0.73815,0.00018,16.28044]
[1780241757676,36.71,73635.8,0.0,0.7376,0.00018,16.29709]
[1780241762711,36.71,73635.39,0.0,0.73753,0.00018,16.29945]
[1780241767747,36.71,73637.19,0.0,0.73784,0.00018,16.28986]
[1780241772782,36.71,73636.37,0.0,0.73769,0.00018,16.29449]
[1780241777817,36.72,73635.9,0.0,0.7376,0.00018,16.29717]
[1780241783912,36.72,73636.32,0.0,0.73767,0.00018,16.29497]
[1780241789901,36.72,73637.12,0.0,0.73781,0.00018,16.29068]
[1780241794936,36.72,73636.0,0.0,0.73765,0.00018,16.29212]
[1780241801985,36.72,73636.15,0.0,0.73768,0.00018,16.29124]
[1780241807022,36.72,73637.22,0.0,0.73788,0.00018,16.28538]
[1780241814122,36.71,73631.91,0.0,0.73694,0.00018,16.31399]
[1780241820114,36.71,73630.96,0.0,0.73677,0.00018,16.31896]
[1780241825148,36.71,73629.78,0.0,0.73657,0.00018,16.3252]
[1780241832196,36.71,73629.37,0.0,0.7365,0.00018,16.32721]
[1780241837231,36.71,73629.61,0.0,0.73655,0.00018,16.32576]
[1780241843274,36.71,73633.34,0.0,0.73722,0.00018,16.30546]
[1780241848308,36.71,73632.99,0.0,0.73716,0.00018,16.30728]
[1780241854402,36.71,73634.14,0.0,0.73741,0.00018,16.29628]
[1780241861400,36.71,73636.89,0.0,0.7379,0.00018,16.28129]
[1780241866433,36.71,73635.49,0.0,0.73765,0.00018,16.28887]
[1780241871475,36.71,73633.5,0.0,0.7373,0.00018,16.29961]
[1780241874542,36.71,73628.34,0.0,0.73638,0.00018,16.32757]
[1780241880534,36.71,73625.36,0.0,0.73584,0.00018,16.34397]
[1780241885569,36.71,73623.07,0.0,0.73542,0.00018,16.35656]
[1780241890604,36.71,73623.02,0.0,0.7354,0.00018,16.35707]
[1780241897662,36.71,73623.18,0.0,0.73543,0.00018,16.35616]
[1780241902696,36.72,73623.62,0.0,0.7355,0.00018,16.35424]
[1780241907732,36.72,73623.86,0.0,0.73553,0.00018,16.35342]
[1780241912767,36.72,73623.61,0.0,0.73551,0.00018,16.35037]
[1780241917801,36.72,73622.5,0.0,0.7353,0.00018,16.35668]
[1780241922836,36.72,73622.66,0.0,0.73532,0.00018,16.35609]
[1780241927871,36.72,73622.8,0.0,0.73535,0.00018,16.35535]
[1780241933915,36.72,73622.66,0.0,0.73533,0.00018,16.35593]
[1780241938949,36.72,73621.9,0.0,0.7352,0.00018,16.35989]
[1780241940962,36.72,73615.96,0.0,0.73413,0.00018,16.39201]
[1780241943988,36.72,73621.18,0.0,0.73506,0.00018,16.36418]
[1780241947005,36.73,73624.32,0.0,0.73561,0.00018,16.34748]
[1780241952040,36.73,73626.3,0.0,0.73595,0.00018,16.33718]
[1780241963116,36.73,73626.46,0.0,0.73595,0.00018,16.33716]
[1780241974194,36.74,73627.23,0.0,0.73611,0.00018,16.32912]
[1780241984264,36.74,73627.7,0.0,0.73619,0.00018,16.32665]
[1780241994334,36.74,73628.04,0.0,0.73625,0.00018,16.32471]
[1780242000379,36.74,73628.29,0.0,0.7363,0.00018,16.32329]
[1780242005482,36.74,73628.22,0.0,0.73629,0.00018,16.32361]
[1780242014477,36.74,73628.41,0.0,0.73633,0.00018,16.32246]
[1780242022533,36.73,73628.5,0.0,0.73635,0.00018,16.32185]
[1780242025559,36.73,73623.35,0.0,0.73543,0.00018,16.34957]
[1780242032607,36.73,73623.32,0.0,0.73547,0.00018,16.34492]
[1780242037640,36.74,73622.41,0.0,0.7353,0.00018,16.35015]
[1780242039655,36.74,73615.76,0.0,0.7341,0.00018,16.38606]
[1780242044693,36.74,73615.65,0.0,0.73407,0.00018,16.38703]
[1780242049727,36.74,73615.66,0.0,0.73406,0.00018,16.38743]
[1780242054760,36.74,73614.93,0.0,0.73391,0.00018,16.39182]
[1780242060804,36.75,73615.17,0.0,0.73394,0.00018,16.39101]
[1780242065907,36.75,73615.61,0.0,0.734,0.00018,16.3891]
[1780242071881,36.75,73615.44,0.0,0.73395,0.00018,16.39064]
[1780242076917,36.76,73616.08,0.0,0.73405,0.00018,16.38778]
[1780242081951,36.76,73615.55,0.0,0.73394,0.00018,16.39121]
[1780242086987,36.76,73615.73,0.0,0.73395,0.00018,16.39083]
[1780242092023,36.77,73615.6,0.0,0.73395,0.00018,16.38747]
[1780242094065,36.77,73604.68,0.0,0.73198,0.00018,16.446]
[1780242096121,36.77,73586.69,0.0,0.72874,0.00018,16.5414]
[1780242097060,36.77,73586.69,0.0,0.72874,0.00018,16.5415]
[1780242102096,36.77,73588.51,0.0,0.72905,0.00018,16.5325]
[1780242104109,36.78,73583.38,0.0,0.72812,0.00018,16.55961]
[1780242109143,36.78,73586.34,0.0,0.72864,0.00018,16.54442]
[1780242114178,36.78,73586.9,0.0,0.72873,0.00018,16.5418]
[1780242119214,36.78,73586.86,0.0,0.72871,0.00018,16.54228]
[1780242124250,36.78,73586.9,0.0,0.72872,0.00018,16.5421]
[1780242129285,36.78,73585.73,0.0,0.72851,0.00018,16.54811]
[1780242134319,36.78,73584.36,0.0,0.72827,0.00018,16.55522]
[1780242139354,36.78,73581.39,0.0,0.72774,0.00018,16.57065]
[1780242145398,36.78,73581.46,0.0,0.72775,0.00018,16.57022]
[1780242151442,36.78,73580.11,0.0,0.72754,0.00018,16.57273]
[1780242154463,36.78,73573.82,0.0,0.7264,0.00018,16.60566]
[1780242159499,36.78,73570.25,0.0,0.72576,0.00018,16.62418]
[1780242164532,36.78,73568.95,0.0,0.72552,0.00018,16.63105]
[1780242169569,36.78,73568.33,0.0,0.72542,0.00018,16.63399]
[1780242174603,36.78,73567.96,0.0,0.72536,0.00018,16.63565]
[1780242179637,36.77,73566.03,0.0,0.72502,0.00018,16.64545]
[1780242181652,36.77,73560.22,0.0,0.72396,0.00018,16.6755]
[1780242183666,36.77,73555.8,0.0,0.72316,0.00018,16.69827]
[1780242188701,36.77,73555.7,0.0,0.72314,0.00018,16.69877]
[1780242191722,36.77,73549.49,0.0,0.72201,0.00018,16.73077]
[1780242193736,36.77,73545.44,0.0,0.72127,0.00018,16.7515]
[1780242197763,36.77,73539.97,0.0,0.72027,0.00018,16.7793]
[1780242202799,36.77,73537.55,0.0,0.71984,0.00018,16.79134]
[1780242206896,36.77,73528.3,0.0,0.71814,0.00018,16.83831]
[1780242208841,36.77,73530.09,0.0,0.71847,0.00018,16.82911]
[1780242213878,36.77,73527.33,0.0,0.71801,0.00018,16.83824]
[1780242218911,36.76,73526.73,0.0,0.71791,0.00018,16.84097]
[1780242223946,36.76,73523.82,0.0,0.71738,0.00018,16.85555]
[1780242228985,36.76,73522.7,0.0,0.71719,0.00018,16.86084]
[1780242230997,36.76,73517.59,0.0,0.71625,0.00018,16.88658]
[1780242232002,36.76,73510.44,0.0,0.71492,0.00019,16.92253]
[1780242237108,36.76,73510.37,0.0,0.71492,0.00019,16.92276]
[1780242240059,36.76,73520.77,0.0,0.71684,0.00018,16.87034]
[1780242241072,36.76,73525.1,0.0,0.71764,0.00018,16.84844]
[1780242246102,36.76,73522.91,0.0,0.71724,0.00018,16.85936]
[1780242251141,36.76,73521.75,0.0,0.71703,0.00018,16.86516]
[1780242253152,36.76,73528.28,0.0,0.71824,0.00018,16.83204]
[1780242255167,36.76,73530.75,0.0,0.71869,0.00018,16.81947]
[1780242260203,36.76,73523.37,0.0,0.71733,0.00018,16.85688]
[1780242265239,36.75,73529.65,0.0,0.7185,0.00018,16.82483]
[1780242267336,36.75,73538.41,0.0,0.72011,0.00018,16.78017]
[1780242273294,36.75,73538.74,0.0,0.72021,0.00018,16.77394]
[1780242278328,36.75,73539.13,0.0,0.72028,0.00018,16.77196]
[1780242283365,36.75,73540.35,0.0,0.7205,0.00018,16.76577]
[1780242288403,36.75,73544.22,0.0,0.72122,0.00018,16.74577]
[1780242289408,36.75,73538.91,0.0,0.72024,0.00018,16.77296]
[1780242291420,36.75,73535.11,0.0,0.71955,0.00018,16.79226]
[1780242296456,36.75,73534.68,0.0,0.71948,0.00018,16.79415]
[1780242302496,36.75,73534.21,0.0,0.7194,0.00018,16.79623]
[1780242307619,36.75,73533.58,0.0,0.7193,0.00018,16.79922]
[1780242313574,36.75,73533.32,0.0,0.71926,0.00018,16.8003]
[1780242318609,36.74,73537.12,0.0,0.71996,0.00018,16.7807]
[1780242323643,36.74,73537.38,0.0,0.72002,0.00018,16.77918]
[1780242329685,36.74,73538.04,0.0,0.72015,0.00018,16.77558]
[1780242333713,36.74,73543.47,0.0,0.72118,0.00018,16.74306]
[1780242338749,36.74,73541.1,0.0,0.72075,0.00018,16.75519]
[1780242344791,36.74,73541.39,0.0,0.7208,0.00018,16.75369]
[1780242350833,36.74,73541.43,0.0,0.72081,0.00018,16.75348]
[1780242355867,36.74,73544.63,0.0,0.7214,0.00018,16.73701]
[1780242360903,36.74,73545.25,0.0,0.72151,0.00018,16.73381]
[1780242365941,36.74,73547.08,0.0,0.72185,0.00018,16.72446]
[1780242370974,36.74,73550.12,0.0,0.7224,0.00018,16.70889]
[1780242378110,36.74,73553.62,0.0,0.72304,0.00018,16.69096]
[1780242384064,36.74,73555.54,0.0,0.72338,0.00018,16.68121]
[1780242390108,36.74,73557.56,0.0,0.72375,0.00018,16.67072]
[1780242395143,36.74,73558.17,0.0,0.7239,0.00018,16.66291]
[1780242402195,36.74,73558.18,0.0,0.72391,0.00018,16.66283]
[1780242407229,36.74,73558.87,0.0,0.72403,0.00018,16.65924]
[1780242412264,36.74,73559.45,0.0,0.72414,0.00018,16.65622]
[1780242417299,36.74,73560.17,0.0,0.72427,0.00018,16.65247]
[1780242422335,36.74,73560.54,0.0,0.72434,0.00018,16.65054]
[1780242427370,36.74,73560.77,0.0,0.72438,0.00018,16.6493]
[1780242432404,36.74,73563.12,0.0,0.72481,0.00018,16.637]
[1780242437449,36.74,73565.59,0.0,0.72528,0.00018,16.62362]
[1780242442474,36.74,73569.39,0.0,0.72599,0.00018,16.6034]
[1780242447510,36.73,73569.2,0.0,0.72597,0.00018,16.60402]
[1780242452545,36.73,73569.16,0.0,0.72601,0.00018,16.59927]
[1780242458684,36.73,73570.1,0.0,0.72619,0.00018,16.59409]
[1780242462619,36.73,73575.51,0.0,0.72718,0.00018,16.56546]
[1780242464634,36.73,73578.33,0.0,0.7277,0.00018,16.55054]
[1780242469668,36.72,73582.75,0.0,0.72851,0.00018,16.52689]
[1780242474702,36.72,73582.99,0.0,0.72857,0.00018,16.52523]
[1780242479738,36.72,73581.7,0.0,0.72835,0.00018,16.53161]
[1780242484773,36.72,73582.12,0.0,0.72844,0.00018,16.52902]
[1780242490815,36.71,73581.25,0.0,0.72829,0.00018,16.53317]
[1780242495851,36.71,73571.16,0.0,0.72647,0.00018,16.58583]
[1780242496857,36.71,73569.14,0.0,0.72611,0.00018,16.59629]
[1780242501892,36.71,73566.38,0.0,0.72562,0.00018,16.61013]
[1780242506929,36.7,73564.24,0.0,0.72526,0.00018,16.62066]
[1780242513982,36.7,73566.75,0.0,0.72578,0.00018,16.60214]
[1780242519109,36.69,73561.93,0.0,0.72492,0.00018,16.62668]
[1780242525055,36.69,73561.65,0.0,0.7249,0.00018,16.62736]
[1780242531097,36.68,73562.39,0.0,0.72506,0.00018,16.62275]
[1780242536132,36.68,73562.81,0.0,0.72515,0.00018,16.61994]
[1780242541166,36.68,73567.78,0.0,0.72608,0.00018,16.59345]
[1780242546201,36.67,73567.41,0.0,0.72603,0.00018,16.59491]
[1780242549324,36.67,73562.02,0.0,0.72505,0.00018,16.62274]
[1780242551236,36.67,73555.64,0.0,0.7239,0.00018,16.65569]
[1780242553251,36.67,73551.27,0.0,0.7231,0.00018,16.67815]
[1780242558285,36.67,73551.48,0.0,0.72316,0.00018,16.67647]
[1780242566342,36.66,73552.29,0.0,0.72335,0.00018,16.67115]
[1780242571377,36.65,73556.01,0.0,0.72409,0.00018,16.64641]
[1780242579534,36.64,73555.79,0.0,0.7241,0.00018,16.64613]
[1780242584468,36.64,73550.15,0.0,0.7231,0.00018,16.6745]
[1780242589605,36.63,73542.8,0.0,0.72179,0.00018,16.71145]
[1780242595545,36.62,73538.69,0.0,0.72107,0.00018,16.73135]
[1780242600584,36.62,73540.96,0.0,0.72152,0.00018,16.71872]
[1780242602595,36.61,73534.23,0.0,0.7203,0.00018,16.75299]
[1780242605618,36.61,73541.07,0.0,0.72157,0.00018,16.71728]
[1780242607631,36.61,73546.26,0.0,0.72254,0.00018,16.69005]
[1780242613672,36.6,73545.62,0.0,0.72248,0.00018,16.6918]
[1780242615686,36.59,73552.59,0.0,0.72377,0.00018,16.6552]
[1780242620723,36.59,73552.47,0.0,0.72378,0.00018,16.65491]
[1780242625762,36.58,73551.94,0.0,0.72371,0.00018,16.65694]
[1780242630793,36.58,73551.56,0.0,0.72367,0.00018,16.65784]
[1780242632811,36.57,73543.78,0.0,0.7223,0.00018,16.69324]
[1780242635829,36.57,73540.57,0.0,0.72172,0.00018,16.70936]
[1780242641871,36.56,73539.56,0.0,0.72157,0.00018,16.71364]
[1780242646908,36.56,73537.12,0.0,0.72114,0.00018,16.72545]
[1780242652947,36.55,73537.88,0.0,0.72132,0.00018,16.7206]
[1780242657983,36.55,73539.05,0.0,0.72156,0.00018,16.7138]
[1780242663020,36.54,73542.36,0.0,0.72219,0.00018,16.69592]
[1780242668057,36.54,73542.6,0.0,0.72226,0.00018,16.69401]
[1780242673089,36.53,73543.48,0.0,0.72244,0.00018,16.68882]
[1780242676111,36.53,73548.65,0.0,0.72341,0.00018,16.66164]
[1780242678124,36.53,73555.07,0.0,0.72459,0.00018,16.62799]
[1780242683159,36.53,73557.75,0.0,0.72509,0.00018,16.6137]
[1780242688199,36.53,73557.09,0.0,0.72498,0.00018,16.6169]
[1780242693234,36.53,73557.04,0.0,0.72502,0.00018,16.61224]
[1780242700383,36.52,73557.42,0.0,0.7251,0.00018,16.60984]
[1780242706325,36.52,73557.16,0.0,0.72507,0.00018,16.61086]
[1780242712367,36.52,73556.36,0.0,0.72494,0.00018,16.61463]
[1780242720527,36.52,73556.31,0.0,0.72495,0.00018,16.61432]
[1780242728482,36.51,73557.32,0.0,0.72517,0.00018,16.60798]
[1780242733515,36.5,73556.31,0.0,0.725,0.00018,16.6126]
[1780242740667,36.5,73551.58,0.0,0.72417,0.00018,16.63629]
[1780242746605,36.49,73550.37,0.0,0.72398,0.00018,16.64171]
[1780242751641,36.49,73554.28,0.0,0.72476,0.00018,16.61596]
[1780242756676,36.48,73554.41,0.0,0.7248,0.00018,16.61465]
[1780242763726,36.48,73554.78,0.0,0.7249,0.00018,16.61186]
[1780242770877,36.47,73554.66,0.0,0.72491,0.00018,16.61152]
[1780242778832,36.46,73554.71,0.0,0.72497,0.00018,16.60982]
[1780242785882,36.45,73554.71,0.0,0.72501,0.00018,16.60858]
[1780242791017,36.45,73555.09,0.0,0.72511,0.00018,16.60572]
[1780242796960,36.44,73554.75,0.0,0.72508,0.00018,16.6066]
[1780242801997,36.44,73554.68,0.0,0.72508,0.00018,16.60643]
[1780242807033,36.44,73550.0,0.0,0.72424,0.00018,16.63033]
[1780242812070,36.43,73549.2,0.0,0.72416,0.00018,16.62923]
[1780242817104,36.43,73548.81,0.0,0.72411,0.00018,16.63062]
[1780242822139,36.42,73548.38,0.0,0.72405,0.00018,16.63211]
[1780242830196,36.39,73548.45,0.0,0.72423,0.00018,16.62701]
[1780242839260,36.38,73549.35,0.0,0.72444,0.00018,16.62072]
[1780242844293,36.38,73550.15,0.0,0.72462,0.00018,16.61566]
[1780242850337,36.37,73553.71,0.0,0.72531,0.00018,16.59603]
[1780242860406,36.36,73555.5,0.0,0.72568,0.00018,16.58522]
[1780242866449,36.36,73555.31,0.0,0.72568,0.00018,16.58539]
[1780242871598,36.35,73555.33,0.0,0.72574,0.00018,16.57996]
[1780242877526,36.35,73552.48,0.0,0.72525,0.00018,16.59411]
[1780242884576,36.34,73553.32,0.0,0.72544,0.00018,16.58865]
[1780242891739,36.33,73553.55,0.0,0.72551,0.00018,16.58639]
[1780242897666,36.33,73553.84,0.0,0.7256,0.00018,16.58397]
[1780242902702,36.32,73553.2,0.0,0.7255,0.00018,16.58661]
[1780242910758,36.31,73553.08,0.0,0.72552,0.00018,16.58602]
[1780242916800,36.31,73550.72,0.0,0.72512,0.00018,16.59754]
[1780242921950,36.3,73551.26,0.0,0.72525,0.00018,16.59372]
[1780242928884,36.3,73551.81,0.0,0.72539,0.00018,16.58985]
[1780242937946,36.29,73552.0,0.0,0.72551,0.00018,16.58265]
[1780242945000,36.28,73552.53,0.0,0.72565,0.00018,16.57881]
[1780242952160,36.27,73552.08,0.0,0.7256,0.00018,16.58015]
[1780242958095,36.27,73552.08,0.0,0.72563,0.00018,16.57926]
[1780242964142,36.26,73552.4,0.0,0.72572,0.00018,16.5767]
[1780242969176,36.26,73550.86,0.0,0.72545,0.00018,16.58414]
[1780242974211,36.25,73552.69,0.0,0.72582,0.00018,16.57378]
[1780242982581,36.25,73552.89,0.0,0.72588,0.00018,16.57195]
[1780242989317,36.24,73553.05,0.0,0.72594,0.00018,16.57025]
[1780242990323,36.24,73543.76,0.0,0.72422,0.00019,16.61923]
[1780242991330,36.24,73542.25,0.0,0.72398,0.00019,16.62243]
[1780242999390,36.24,73543.78,0.0,0.7243,0.00019,16.61352]
[1780243005430,36.23,73541.71,0.0,0.72394,0.00019,16.62355]
[1780243010464,36.23,73540.56,0.0,0.72375,0.00019,16.62883]
[1780243016506,36.22,73542.44,0.0,0.72413,0.00019,16.61804]
[1780243021541,36.22,73541.93,0.0,0.72406,0.00019,16.62002]
[1780243026576,36.21,73540.94,0.0,0.7239,0.00019,16.62453]
[1780243032618,36.21,73538.2,0.0,0.72342,0.00019,16.63803]
[1780243037654,36.2,73546.49,0.0,0.72499,0.00019,16.59351]
[1780243038661,36.2,73553.13,0.0,0.72623,0.00018,16.55817]
[1780243041681,36.2,73554.81,0.0,0.72656,0.00018,16.54869]
[1780243048731,36.19,73555.07,0.0,0.72665,0.00018,16.54605]
[1780243054773,36.18,73552.09,0.0,0.72617,0.00019,16.55622]
[1780243058805,36.18,73539.4,0.0,0.72383,0.00019,16.62274]
[1780243059811,36.18,73542.34,0.0,0.72438,0.00019,16.60708]
[1780243065855,36.17,73543.78,0.0,0.72467,0.00019,16.59885]
[1780243070894,36.17,73544.42,0.0,0.72481,0.00019,16.59494]
[1780243075929,36.17,73545.16,0.0,0.72496,0.00019,16.59051]
[1780243081971,36.16,73545.31,0.0,0.72501,0.00019,16.58907]
[1780243087006,36.16,73546.27,0.0,0.72522,0.00019,16.58319]
[1780243092046,36.15,73545.35,0.0,0.72507,0.00019,16.58729]
[1780243097085,36.15,73543.82,0.0,0.72482,0.00019,16.59456]
[1780243102120,36.14,73542.44,0.0,0.72459,0.00019,16.60107]
[1780243103439,36.14,73547.62,0.0,0.72556,0.00019,16.57334]
[1780243109169,36.14,73551.86,0.0,0.72637,0.00019,16.55012]
[1780243115213,36.13,73551.75,0.0,0.72642,0.00019,16.54528]
[1780243120249,36.13,73555.43,0.0,0.72712,0.00019,16.52507]
[1780243125284,36.12,73555.44,0.0,0.72714,0.00019,16.52442]
[1780243130319,36.12,73555.23,0.0,0.72712,0.00019,16.52493]
[1780243135354,36.11,73554.76,0.0,0.72705,0.00019,16.5268]
[1780243140389,36.11,73554.93,0.0,0.72711,0.00019,16.52524]
[1780243145425,36.11,73554.45,0.0,0.72704,0.00019,16.52714]
[1780243151467,36.1,73554.29,0.0,0.72704,0.00019,16.52718]
[1780243156502,36.1,73554.56,0.0,0.72711,0.00019,16.52506]
[1780243161538,36.09,73554.64,0.0,0.72715,0.00019,16.52396]
[1780243167580,36.09,73554.92,0.0,0.72723,0.00019,16.52166]
[1780243168586,36.09,73548.93,0.0,0.72612,0.00019,16.55347]
[1780243171609,36.08,73546.0,0.0,0.72563,0.00019,16.56389]
[1780243176642,36.08,73545.81,0.0,0.72563,0.00019,16.56406]
[1780243183690,36.07,73545.64,0.0,0.72563,0.00019,16.56385]
[1780243193763,36.06,73545.66,0.0,0.72569,0.00019,16.56225]
[1780243200813,36.06,73544.41,0.0,0.72548,0.00019,16.56798]
[1780243205853,36.05,73547.33,0.0,0.72605,0.00019,16.55181]
[1780243210882,36.05,73549.03,0.0,0.72639,0.00019,16.54206]
[1780243215917,36.04,73552.68,0.0,0.72709,0.00019,16.5219]
[1780243220953,36.04,73549.18,0.0,0.72646,0.00019,16.53997]
[1780243226997,36.04,73547.41,0.0,0.72615,0.00019,16.54868]
[1780243232030,36.03,73551.91,0.0,0.72705,0.00019,16.51941]
[1780243237064,36.03,73546.04,0.0,0.72598,0.00019,16.55013]
[1780243242102,36.02,73547.72,0.0,0.72632,0.00019,16.54049]
[1780243250158,36.02,73547.46,0.0,0.7263,0.00019,16.54088]
[1780243255192,36.01,73546.06,0.0,0.72606,0.00019,16.54771]
[1780243264571,36.01,73545.68,0.0,0.72603,0.00019,16.54843]
[1780243273322,36.0,73544.55,0.0,0.72586,0.00019,16.5534]
[1780243274641,36.0,73539.35,0.0,0.7249,0.00019,16.5808]
[1780243280367,35.99,73539.88,0.0,0.72503,0.00019,16.57709]
[1780243285404,35.99,73537.41,0.0,0.72459,0.00019,16.58949]
[1780243290437,35.98,73540.41,0.0,0.72517,0.00019,16.57297]
[1780243295473,35.98,73540.69,0.0,0.72528,0.00019,16.5662]
[1780243300508,35.97,73552.1,0.0,0.72743,0.00019,16.50451]
[1780243301514,35.97,73554.52,0.0,0.72789,0.00019,16.49136]
[1780243306552,35.97,73557.57,0.0,0.72848,0.00019,16.47428]
[1780243313598,35.96,73560.26,0.0,0.72901,0.00019,16.45885]
[1780243316622,35.96,73568.63,0.0,0.73057,0.00018,16.41318]
[1780243317626,35.96,73569.14,0.0,0.73067,0.00018,16.41032]
[1780243323671,35.96,73570.34,0.0,0.73091,0.00018,16.40327]
[1780243328704,35.95,73575.83,0.0,0.73193,0.00018,16.37305]
[1780243332733,35.95,73583.08,0.0,0.73328,0.00018,16.33307]
[1780243334746,35.95,73586.68,0.0,0.73395,0.00018,16.31305]
[1780243339781,35.95,73592.74,0.0,0.73509,0.00018,16.27905]
[1780243344817,35.94,73590.76,0.0,0.73475,0.00018,16.28918]
[1780243349852,35.94,73589.56,0.0,0.73455,0.00018,16.29492]
[1780243355204,35.93,73590.68,0.0,0.73483,0.00018,16.28325]
[1780243360929,35.93,73593.78,0.0,0.73543,0.00018,16.26528]
[1780243365964,35.92,73593.13,0.0,0.73533,0.00018,16.26818]
[1780243371000,35.92,73593.5,0.0,0.73542,0.00018,16.26547]
[1780243377049,35.92,73593.88,0.0,0.7355,0.00018,16.263]
[1780243378055,35.92,73585.84,0.0,0.73403,0.00018,16.30717]
[1780243379063,35.92,73588.28,0.0,0.73448,0.00018,16.29361]
[1780243384130,35.91,73588.78,0.0,0.73459,0.00018,16.2902]
[1780243389163,35.91,73586.79,0.0,0.73425,0.00018,16.30035]
[1780243394199,35.9,73586.4,0.0,0.7342,0.00018,16.30183]
[1780243399233,35.9,73585.68,0.0,0.73409,0.00018,16.30518]
[1780243404268,35.9,73584.03,0.0,0.7338,0.00018,16.31363]
[1780243409304,35.89,73583.27,0.0,0.73369,0.00018,16.31706]
[1780243415629,35.89,73583.71,0.0,0.73383,0.00018,16.30929]
[1780243423402,35.88,73583.7,0.0,0.73386,0.00018,16.30838]
[1780243428436,35.88,73582.79,0.0,0.73371,0.00018,16.31279]
[1780243433472,35.88,73582.48,0.0,0.73367,0.00018,16.31393]
[1780243443543,35.87,73584.26,0.0,0.73403,0.00018,16.30317]
[1780243448578,35.87,73580.87,0.0,0.73343,0.00018,16.32128]
[1780243453613,35.86,73580.2,0.0,0.73332,0.00018,16.3244]
[1780243460662,35.86,73580.28,0.0,0.73336,0.00018,16.3232]
[1780243465983,35.86,73580.35,0.0,0.73339,0.00018,16.32226]
[1780243472747,35.85,73580.24,0.0,0.73344,0.00018,16.3174]
[1780243480805,35.85,73582.14,0.0,0.73381,0.00018,16.30615]
[1780243486123,35.84,73579.95,0.0,0.73342,0.00018,16.31767]
[1780243491881,35.84,73581.5,0.0,0.73373,0.00018,16.30846]
[1780243499940,35.83,73581.93,0.0,0.73384,0.00018,16.30516]
[1780243506263,35.83,73584.44,0.0,0.73433,0.00018,16.29064]
[1780243512027,35.83,73584.61,0.0,0.73438,0.00018,16.28902]
[1780243517062,35.82,73580.62,0.0,0.73366,0.00018,16.3105]
[1780243520084,35.82,73588.84,0.0,0.73519,0.00018,16.26485]
[1780243521089,35.82,73594.15,0.0,0.73617,0.00018,16.23539]
[1780243526126,35.82,73595.43,0.0,0.73641,0.00018,16.22792]
[1780243531161,35.82,73597.35,0.0,0.73682,0.00018,16.21221]
[1780243536196,35.81,73602.23,0.0,0.73772,0.00018,16.18481]
[1780243541231,35.81,73598.73,0.0,0.73709,0.00018,16.20399]
[1780243544252,35.81,73603.8,0.0,0.73802,0.00018,16.17555]
[1780243549290,35.81,73603.62,0.0,0.738,0.00018,16.17628]
[1780243554323,35.81,73603.44,0.0,0.73798,0.00018,16.17698]
[1780243559357,35.81,73607.32,0.0,0.7387,0.00018,16.15506]
[1780243564399,35.81,73608.72,0.0,0.73896,0.00018,16.14697]
[1780243569441,35.8,73607.83,0.0,0.7388,0.00018,16.1517]
[1780243574476,35.8,73609.35,0.0,0.7391,0.00018,16.14255]
[1780243582532,35.8,73609.71,0.0,0.73919,0.00018,16.13983]
[1780243586825,35.79,73616.12,0.0,0.74037,0.00018,16.10357]
[1780243593622,35.79,73619.03,0.0,0.74096,0.00018,16.08197]
[1780243594629,35.79,73613.9,0.0,0.74003,0.00018,16.1107]
[1780243596895,35.79,73605.1,0.0,0.73843,0.00018,16.15971]
[1780243602684,35.78,73606.98,0.0,0.7388,0.00018,16.14835]
[1780243615773,35.78,73607.91,0.0,0.73902,0.00018,16.14145]
[1780243621817,35.77,73608.34,0.0,0.73912,0.00018,16.13827]
[1780243627107,35.77,73608.17,0.0,0.73911,0.00018,16.13858]
[1780243634906,35.76,73608.17,0.0,0.73915,0.00018,16.13755]
[1780243641957,35.76,73607.88,0.0,0.73912,0.00018,16.1383]
[1780243647246,35.75,73612.65,0.0,0.74001,0.00018,16.11099]
[1780243653037,35.73,73614.89,0.0,0.74061,0.00018,16.08897]
[1780243658074,35.71,73615.15,0.0,0.74073,0.00018,16.0852]
[1780243663107,35.71,73615.46,0.0,0.74082,0.00018,16.08224]
[1780243671164,35.71,73615.04,0.0,0.74076,0.00018,16.08407]
[1780243675191,35.7,73622.46,0.0,0.74213,0.00018,16.04181]
[1780243680228,35.7,73623.47,0.0,0.74231,0.00018,16.03603]
[1780243685263,35.7,73617.38,0.0,0.74121,0.00018,16.07025]
[1780243690297,35.7,73613.03,0.0,0.74042,0.00018,16.09447]
[1780243698362,35.7,73612.74,0.0,0.74038,0.00018,16.09568]
[1780243700372,35.7,73606.0,0.0,0.73915,0.00018,16.13353]
[1780243702387,35.7,73602.12,0.0,0.73844,0.00018,16.15521]
[1780243707670,35.69,73599.59,0.0,0.73799,0.00018,16.16897]
[1780243713463,35.69,73598.65,0.0,0.73787,0.00018,16.1691]
[1780243719506,35.69,73600.58,0.0,0.73824,0.00018,16.15781]
[1780243724541,35.69,73601.69,0.0,0.73846,0.00018,16.15121]
[1780243729575,35.69,73601.03,0.0,0.73835,0.00018,16.15454]
[1780243734617,35.68,73601.43,0.0,0.73844,0.00018,16.15186]
[1780243740652,35.68,73601.25,0.0,0.73841,0.00018,16.15254]
[1780243746696,35.68,73601.45,0.0,0.73846,0.00018,16.15107]
[1780243751733,35.68,73601.5,0.0,0.73847,0.00018,16.15073]
[1780243756767,35.68,73602.8,0.0,0.73871,0.00018,16.14356]
[1780243762808,35.68,73604.11,0.0,0.73895,0.00018,16.13598]
[1780243768092,35.68,73603.67,0.0,0.73888,0.00018,16.13819]
[1780243773887,35.67,73602.57,0.0,0.73873,0.00018,16.13931]
[1780243778922,35.67,73602.97,0.0,0.73881,0.00018,16.13711]
[1780243783957,35.67,73602.87,0.0,0.73879,0.00018,16.13755]
[1780243788993,35.67,73603.02,0.0,0.73883,0.00018,16.13644]
[1780243794031,35.67,73600.47,0.0,0.73837,0.00018,16.15042]
[1780243799067,35.67,73600.33,0.0,0.73835,0.00018,16.15091]
[1780243806117,35.67,73600.54,0.0,0.7384,0.00018,16.14935]
[1780243812160,35.67,73600.36,0.0,0.73838,0.00018,16.15005]
[1780243818447,35.66,73600.11,0.0,0.73834,0.00018,16.15114]
[1780243825250,35.66,73600.67,0.0,0.73846,0.00018,16.14761]
[1780243836329,35.66,73600.19,0.0,0.73843,0.00018,16.14498]
[1780243842374,35.66,73600.05,0.0,0.73841,0.00018,16.14555]
[1780243847407,35.66,73599.15,0.0,0.73825,0.00018,16.15041]
[1780243849421,35.66,73591.79,0.0,0.7369,0.00018,16.19149]
[1780243851441,35.65,73589.77,0.0,0.73653,0.00018,16.20271]
[1780243857478,35.65,73590.27,0.0,0.73663,0.00018,16.19971]
[1780243862515,35.65,73590.68,0.0,0.73671,0.00018,16.19725]
[1780243867549,35.65,73589.56,0.0,0.73651,0.00018,16.20331]
[1780243872587,35.65,73587.73,0.0,0.73617,0.00018,16.21342]
[1780243877619,35.65,73586.01,0.0,0.73585,0.00018,16.22302]
[1780243882656,35.65,73587.48,0.0,0.73612,0.00018,16.21492]
[1780243887690,35.65,73587.54,0.0,0.73613,0.00018,16.21468]
[1780243892725,35.65,73587.42,0.0,0.73615,0.00018,16.21076]
[1780243899009,35.65,73587.77,0.0,0.73621,0.00018,16.20898]
[1780243906825,35.65,73587.77,0.0,0.7362,0.00018,16.20917]
[1780243913875,35.66,73589.41,0.0,0.7365,0.00018,16.20009]
[1780243919149,35.66,73591.14,0.0,0.73682,0.00018,16.1904]
[1780243924952,35.66,73591.49,0.0,0.73689,0.00018,16.18845]
[1780243929987,35.66,73590.26,0.0,0.73666,0.00018,16.19539]
[1780243936030,35.65,73590.78,0.0,0.73676,0.00018,16.19239]
[1780243949361,35.65,73591.4,0.0,0.73688,0.00018,16.18872]
[1780243955162,35.65,73586.27,0.0,0.73597,0.00018,16.21272]
[1780243960197,35.66,73586.82,0.0,0.73606,0.00018,16.2098]
[1780243965232,35.66,73586.87,0.0,0.73607,0.00018,16.20969]
[1780243970268,35.66,73583.91,0.0,0.73552,0.00019,16.22627]
[1780243975303,35.66,73582.63,0.0,0.73528,0.00019,16.23348]
[1780243980340,35.66,73579.72,0.0,0.73474,0.00019,16.24971]
[1780243984366,35.66,73573.71,0.0,0.73362,0.00019,16.283]
[1780243989641,35.66,73572.21,0.0,0.73334,0.00019,16.29142]
[1780243995443,35.66,73567.7,0.0,0.73249,0.00019,16.31653]
[1780243998463,35.66,73562.27,0.0,0.73147,0.00019,16.34658]
[1780244003498,35.66,73561.61,0.0,0.73134,0.00019,16.35047]
[1780244009540,35.67,73556.79,0.0,0.73043,0.00019,16.37715]
[1780244014576,35.67,73551.53,0.0,0.72948,0.00019,16.40143]
[1780244019612,35.67,73539.23,0.0,0.72716,0.00019,16.46847]
[1780244020623,35.67,73532.95,0.0,0.72597,0.00019,16.50244]
[1780244022632,35.67,73530.56,0.0,0.72552,0.00019,16.51538]
[1780244027667,35.67,73529.73,0.0,0.72536,0.00019,16.51999]
[1780244032703,35.67,73529.62,0.0,0.72533,0.00019,16.52072]
[1780244039994,35.67,73530.88,0.0,0.72556,0.00019,16.51417]
[1780244045794,35.67,73532.18,0.0,0.72581,0.00019,16.50728]
[1780244050064,35.67,73526.51,0.0,0.72474,0.00019,16.53778]
[1780244051840,35.67,73520.92,0.0,0.72368,0.00019,16.56774]
[1780244052847,35.67,73512.46,0.0,0.72207,0.00019,16.61297]
[1780244053854,35.68,73513.02,0.0,0.72217,0.00019,16.61011]
[1780244058888,35.68,73515.98,0.0,0.72272,0.00019,16.59468]
[1780244063924,35.68,73516.72,0.0,0.72285,0.00019,16.59111]
[1780244068958,35.68,73516.59,0.0,0.72281,0.00019,16.59221]
[1780244074016,35.68,73513.71,0.0,0.72229,0.00019,16.60322]
[1780244076023,35.69,73507.81,0.0,0.72116,0.00019,16.63471]
[1780244080279,35.69,73513.31,0.0,0.7222,0.00019,16.60575]
[1780244086085,35.69,73515.71,0.0,0.72264,0.00019,16.5934]
[1780244091121,35.69,73516.65,0.0,0.72281,0.00019,16.5887]
[1780244096155,35.69,73517.34,0.0,0.72293,0.00019,16.58535]
[1780244101194,35.7,73517.9,0.0,0.72303,0.00019,16.58269]
[1780244103206,35.7,73510.81,0.0,0.72167,0.00019,16.62057]
[1780244105220,35.7,73516.63,0.0,0.72277,0.00019,16.58984]
[1780244110490,35.7,73520.43,0.0,0.72347,0.00019,16.57011]
[1780244116297,35.71,73519.71,0.0,0.72332,0.00019,16.57452]
[1780244121332,35.71,73519.09,0.0,0.72319,0.00019,16.57822]
[1780244126456,35.71,73521.08,0.0,0.72355,0.00019,16.56804]
[1780244134425,35.72,73522.6,0.0,0.72385,0.00019,16.55599]
[1780244139459,35.72,73524.93,0.0,0.72428,0.00019,16.54402]
[1780244145502,35.72,73525.71,0.0,0.7244,0.00019,16.54045]
[1780244150775,35.73,73524.57,0.0,0.72417,0.00019,16.54705]
[1780244156578,35.73,73523.19,0.0,0.72389,0.00019,16.55499]
[1780244162619,35.73,73523.84,0.0,0.72399,0.00019,16.55208]
[1780244163631,35.73,73529.8,0.0,0.72512,0.00019,16.52029]
[1780244164642,35.73,73535.33,0.0,0.72616,0.00019,16.49063]
[1780244165642,35.73,73525.26,0.0,0.72426,0.00019,16.54471]
[1780244166650,35.73,73524.78,0.0,0.72416,0.00019,16.54733]
[1780244171684,35.74,73524.57,0.0,0.72411,0.00019,16.54891]
[1780244174706,35.74,73518.66,0.0,0.72298,0.00019,16.58074]
[1780244177727,35.74,73514.43,0.0,0.72217,0.00019,16.60352]
[1780244182762,35.74,73510.99,0.0,0.7215,0.00019,16.62211]
[1780244188804,35.75,73506.51,0.0,0.72064,0.00019,16.64615]
[1780244193841,35.75,73503.83,0.0,0.72016,0.00019,16.65588]
[1780244196860,35.75,73514.83,0.0,0.72225,0.00019,16.59784]
[1780244198876,35.75,73517.1,0.0,0.72267,0.00019,16.58589]
[1780244203910,35.75,73518.32,0.0,0.7229,0.00019,16.57964]
[1780244208950,35.75,73509.84,0.0,0.72128,0.00019,16.62496]
[1780244213981,35.75,73514.5,0.0,0.72215,0.00019,16.60057]
[1780244219019,35.76,73516.25,0.0,0.72247,0.00019,16.59164]
[1780244223047,35.76,73522.27,0.0,0.7236,0.00019,16.55993]
[1780244226069,35.76,73523.24,0.0,0.72377,0.00019,16.55511]
[1780244231351,35.77,73522.84,0.0,0.72367,0.00019,16.55797]
[1780244233117,35.77,73517.6,0.0,0.72267,0.00019,16.58595]
[1780244239163,35.77,73517.35,0.0,0.72261,0.00019,16.58789]
[1780244244199,35.77,73517.44,0.0,0.72261,0.00019,16.58772]
[1780244249233,35.78,73519.6,0.0,0.723,0.00019,16.57682]
[1780244254267,35.78,73521.6,0.0,0.7234,0.00019,16.56201]
[1780244261564,35.78,73522.4,0.0,0.72353,0.00019,16.55849]
[1780244271635,35.79,73523.49,0.0,0.7237,0.00019,16.55382]
[1780244277428,35.8,73523.16,0.0,0.72361,0.00019,16.55627]
[1780244286491,35.8,73524.52,0.0,0.72383,0.00019,16.55005]
[1780244291774,35.81,73526.42,0.0,0.72417,0.00019,16.54048]
[1780244300587,35.81,73526.42,0.0,0.72414,0.00019,16.54147]
[1780244305628,35.82,73528.01,0.0,0.72442,0.00019,16.53354]
[1780244311915,35.82,73530.76,0.0,0.72496,0.00019,16.51476]
[1780244317714,35.82,73528.87,0.0,0.72459,0.00019,16.52536]
[1780244322755,35.82,73528.92,0.0,0.72458,0.00019,16.52553]
[1780244324767,35.83,73522.97,0.0,0.72345,0.00019,16.55745]
[1780244325774,35.83,73514.88,0.0,0.72192,0.00019,16.60045]
[1780244326782,35.83,73513.45,0.0,0.72164,0.00019,16.60809]
[1780244332054,35.83,73512.93,0.0,0.72153,0.00019,16.61142]
[1780244338866,35.84,73513.11,0.0,0.72154,0.00019,16.6111]
[1780244341886,35.84,73507.36,0.0,0.72044,0.00019,16.6416]
[1780244346922,35.84,73507.7,0.0,0.72049,0.00019,16.6402]
[1780244352194,35.84,73504.8,0.0,0.71993,0.00019,16.65582]
[1780244361021,35.85,73502.96,0.0,0.71956,0.00019,16.66606]
[1780244368079,35.85,73501.95,0.0,0.71935,0.00019,16.67173]
[1780244373113,35.85,73501.23,0.0,0.71924,0.00019,16.67127]
[1780244374121,35.85,73508.65,0.0,0.72065,0.00019,16.63243]
[1780244375128,35.85,73509.99,0.0,0.7209,0.00019,16.6255]
[1780244380164,35.86,73509.75,0.0,0.72083,0.00019,16.62738]
[1780244385197,35.86,73507.61,0.0,0.72041,0.00019,16.63909]
[1780244390233,35.86,73506.31,0.0,0.72015,0.00019,16.64632]
[1780244395269,35.87,73505.66,0.0,0.72001,0.00019,16.65029]
[1780244401310,35.87,73504.94,0.0,0.71985,0.00019,16.65464]
[1780244407353,35.87,73502.88,0.0,0.71944,0.00019,16.66585]
[1780244412615,35.88,73502.32,0.0,0.71932,0.00019,16.66921]
[1780244418430,35.88,73501.19,0.0,0.71909,0.00019,16.67552]
[1780244423464,35.88,73500.61,0.0,0.71897,0.00019,16.67887]
[1780244428501,35.88,73496.44,0.0,0.71817,0.00019,16.70088]
[1780244433535,35.88,73500.21,0.0,0.71892,0.00019,16.67683]
[1780244438570,35.89,73500.06,0.0,0.71888,0.00019,16.67792]
[1780244442834,35.89,73509.59,0.0,0.72068,0.00019,16.62826]
[1780244451661,35.89,73511.3,0.0,0.72097,0.00019,16.62029]
[1780244456695,35.9,73512.87,0.0,0.72124,0.00019,16.61267]
[1780244460724,35.9,73519.45,0.0,0.72247,0.00019,16.57845]
[1780244465759,35.91,73520.31,0.0,0.72261,0.00019,16.57457]
[1780244473048,35.91,73521.22,0.0,0.72275,0.00019,16.57072]
[1780244479857,35.92,73522.57,0.0,0.72297,0.00019,16.56455]
[1780244486906,35.92,73522.36,0.0,0.72289,0.00019,16.56666]
[1780244493189,35.93,73522.57,0.0,0.72294,0.00019,16.56176]
[1780244499997,35.94,73522.57,0.0,0.72291,0.00019,16.56277]
[1780244505035,35.94,73527.2,0.0,0.72376,0.00019,16.53901]
[1780244510076,35.95,73524.86,0.0,0.72329,0.00019,16.55226]
[1780244512081,35.95,73518.43,0.0,0.72206,0.00019,16.58655]
[1780244514094,35.95,73516.81,0.0,0.72175,0.00019,16.59534]
[1780244519131,35.96,73514.9,0.0,0.72137,0.00019,16.60606]
[1780244520138,35.96,73509.2,0.0,0.72028,0.00019,16.6361]
[1780244521144,35.96,73503.44,0.0,0.71919,0.00019,16.66632]
[1780244523159,35.96,73497.95,0.0,0.71814,0.00019,16.69507]
[1780244528193,35.96,73496.75,0.0,0.7179,0.00019,16.70165]
[1780244533236,35.97,73480.61,0.0,0.7148,0.00019,16.78565]
[1780244534250,35.97,73466.88,0.0,0.71217,0.00019,16.85574]
[1780244535260,35.97,73458.22,0.0,0.7105,0.00019,16.89971]
[1780244536271,35.97,73454.82,0.0,0.70984,0.00019,16.91692]
[1780244537268,35.97,73440.77,0.0,0.70713,0.00019,16.98734]
[1780244538274,35.97,73442.49,0.0,0.70746,0.00019,16.97883]
[1780244539282,35.97,73450.26,0.0,0.70896,0.00019,16.94004]
[1780244540289,35.97,73453.76,0.0,0.70963,0.00019,16.92252]
[1780244545327,35.97,73453.69,0.0,0.7096,0.00019,16.92326]
[1780244550361,35.97,73453.79,0.0,0.70961,0.00019,16.92308]
[1780244553621,35.98,73461.57,0.0,0.71113,0.00019,16.87959]
[1780244557409,35.98,73470.91,0.0,0.71291,0.00019,16.83256]
[1780244559427,35.98,73475.68,0.0,0.71381,0.00019,16.80853]
[1780244564458,35.99,73479.62,0.0,0.71454,0.00019,16.789]
[1780244569503,35.99,73480.59,0.0,0.71471,0.00019,16.78446]
[1780244574537,35.99,73479.25,0.0,0.71445,0.00019,16.79169]
[1780244577563,35.99,73472.4,0.0,0.71312,0.00019,16.82702]
[1780244580581,35.99,73466.26,0.0,0.71194,0.00019,16.85836]
[1780244583833,36.0,73474.2,0.0,0.71344,0.00019,16.81856]
[1780244588637,36.0,73465.97,0.0,0.71184,0.00019,16.86108]
[1780244589644,36.01,73459.81,0.0,0.71065,0.00019,16.89248]
[1780244590650,36.01,73451.92,0.0,0.70913,0.00019,16.93216]
[1780244591658,36.01,73446.03,0.0,0.70799,0.00019,16.96177]
[1780244593903,36.01,73452.12,0.0,0.70916,0.00019,16.93147]
[1780244599715,36.01,73450.77,0.0,0.70887,0.00019,16.93881]
[1780244604753,36.02,73451.35,0.0,0.70896,0.00019,16.9365]
[1780244607772,36.02,73456.94,0.0,0.71003,0.00019,16.90885]
[1780244612807,36.02,73458.33,0.0,0.7103,0.00019,16.89802]
[1780244618850,36.03,73459.52,0.0,0.7105,0.00019,16.89295]
[1780244624135,36.04,73463.18,0.0,0.71117,0.00019,16.8753]
[1780244629926,36.04,73464.06,0.0,0.7113,0.00019,16.87184]
[1780244631940,36.05,73473.14,0.0,0.71303,0.00019,16.8261]
[1780244636976,36.05,73475.35,0.0,0.71343,0.00019,16.81559]
[1780244642010,36.06,73478.16,0.0,0.71394,0.00019,16.80207]
[1780244647048,36.06,73476.3,0.0,0.71356,0.00019,16.81233]
[1780244651076,36.07,73470.08,0.0,0.71235,0.00019,16.8445]
[1780244656114,36.07,73459.79,0.0,0.71035,0.00019,16.89711]
[1780244658126,36.07,73455.84,0.0,0.70958,0.00019,16.91709]
[1780244663160,36.09,73462.86,0.0,0.71084,0.00019,16.88422]
[1780244664167,36.09,73463.13,0.0,0.71089,0.00019,16.88298]
[1780244669201,36.11,73466.43,0.0,0.71145,0.00019,16.86836]
[1780244674240,36.16,73465.47,0.0,0.71105,0.00019,16.87549]
[1780244679275,36.18,73465.33,0.0,0.71088,0.00019,16.88013]
[1780244684330,36.19,73464.42,0.0,0.71069,0.00019,16.8853]
[1780244689365,36.19,73465.06,0.0,0.71079,0.00019,16.8827]
[1780244694400,36.2,73465.76,0.0,0.7109,0.00019,16.87976]
[1780244695410,36.2,73472.69,0.0,0.71222,0.00019,16.84497]
[1780244699435,36.2,73473.28,0.0,0.71232,0.00019,16.84249]
[1780244704476,36.21,73471.95,0.0,0.71204,0.00019,16.84979]
[1780244707492,36.21,73464.94,0.0,0.71069,0.00019,16.88543]
[1780244712528,36.21,73458.73,0.0,0.70948,0.00019,16.91711]
[1780244714786,36.22,73446.07,0.0,0.70703,0.00019,16.98041]
[1780244716556,36.23,73443.67,0.0,0.70652,0.00019,16.99355]
[1780244719576,36.23,73436.78,0.0,0.70518,0.00019,17.02778]
[1780244724855,36.24,73429.47,0.0,0.70372,0.00019,17.06477]
[1780244730665,36.24,73428.95,0.0,0.7036,0.00019,17.0679]
[1780244732679,36.24,73418.46,0.0,0.7016,0.00019,17.11444]
[1780244733687,36.25,73416.99,0.0,0.70131,0.00019,17.12165]
[1780244736707,36.25,73433.37,0.0,0.70446,0.00019,17.04243]
[1780244737714,36.25,73436.62,0.0,0.70509,0.00019,17.02667]
[1780244740735,36.25,73442.59,0.0,0.70622,0.00019,16.99784]
[1780244742749,36.26,73448.03,0.0,0.70721,0.00019,16.97246]
[1780244747784,36.3,73452.76,0.0,0.70791,0.00019,16.95457]
[1780244753825,36.31,73456.27,0.0,0.70855,0.00019,16.93811]
[1780244758861,36.32,73455.64,0.0,0.7084,0.00019,16.94204]
[1780244763904,36.32,73446.71,0.0,0.70666,0.00019,16.98689]
[1780244767933,36.33,73441.24,0.0,0.70559,0.00019,17.01429]
[1780244769946,36.33,73430.05,0.0,0.70343,0.00019,17.06909]
[1780244775209,36.33,73437.84,0.0,0.70491,0.00019,17.03168]
[1780244781026,36.34,73438.16,0.0,0.70494,0.00019,17.03087]
[1780244786060,36.34,73435.73,0.0,0.70445,0.00019,17.04331]
[1780244791095,36.35,73442.63,0.0,0.70579,0.00019,17.00561]
[1780244795368,36.35,73449.32,0.0,0.70706,0.00019,16.97321]
[1780244800158,36.36,73454.46,0.0,0.70802,0.00019,16.94857]
[1780244805428,36.36,73454.13,0.0,0.70793,0.00019,16.95099]
[1780244811236,36.37,73457.27,0.0,0.70849,0.00019,16.93644]
[1780244813251,36.39,73465.57,0.0,0.71,0.00019,16.89733]
[1780244815498,36.4,73470.04,0.0,0.71076,0.00019,16.87739]
[1780244821307,36.41,73472.38,0.0,0.71118,0.00019,16.86662]
[1780244826341,36.41,73474.0,0.0,0.71146,0.00019,16.85914]
[1780244831376,36.42,73473.99,0.0,0.71144,0.00019,16.85976]
[1780244833390,36.42,73480.25,0.0,0.71262,0.00019,16.8286]
[1780244840440,36.43,73481.57,0.0,0.71284,0.00019,16.8229]
[1780244845475,36.43,73481.69,0.0,0.71284,0.00019,16.82292]
[1780244850510,36.43,73480.82,0.0,0.71265,0.00019,16.82787]
[1780244855545,36.44,73481.24,0.0,0.71275,0.00019,16.82171]
[1780244862593,36.44,73481.36,0.0,0.71274,0.00019,16.82188]
[1780244869643,36.45,73481.35,0.0,0.71271,0.00019,16.82268]
[1780244874678,36.45,73481.64,0.0,0.71275,0.00019,16.82174]
[1780244879713,36.46,73481.42,0.0,0.71269,0.00019,16.82335]
[1780244884753,36.46,73481.64,0.0,0.71272,0.00019,16.82273]
[1780244889783,36.46,73483.83,0.0,0.71311,0.00019,16.81225]
[1780244894819,36.47,73483.26,0.0,0.71298,0.00019,16.81562]
[1780244899854,36.47,73482.91,0.0,0.7129,0.00019,16.81788]
[1780244906131,36.48,73483.08,0.0,0.71291,0.00019,16.81771]
[1780244913953,36.48,73482.32,0.0,0.71278,0.00019,16.81764]
[1780244921003,36.49,73482.67,0.0,0.71282,0.00019,16.81656]
[1780244926271,36.49,73483.37,0.0,0.71293,0.00019,16.81353]
[1780244936342,36.5,73483.54,0.0,0.71293,0.00019,16.81366]
[1780244942151,36.5,73484.64,0.0,0.71312,0.00019,16.8087]
[1780244948192,36.5,73485.63,0.0,0.71328,0.00019,16.80431]
[1780244954234,36.51,73485.79,0.0,0.71329,0.00019,16.8041]
[1780244962290,36.51,73485.67,0.0,0.71324,0.00019,16.80548]
[1780244968333,36.52,73486.7,0.0,0.71341,0.00019,16.80093]
[1780244973368,36.52,73487.29,0.0,0.71354,0.00019,16.79389]
[1780244976621,36.52,73495.9,0.0,0.71516,0.00019,16.75075]
[1780244982431,36.53,73495.74,0.0,0.71511,0.00019,16.75208]
[1780244984449,36.53,73509.58,0.0,0.71771,0.00019,16.6819]
[1780244985451,36.53,73510.23,0.0,0.71783,0.00019,16.67864]
[1780244990486,36.53,73513.68,0.0,0.71846,0.00019,16.66138]
[1780244996762,36.54,73507.74,0.0,0.71733,0.00019,16.69221]
[1780245002570,36.54,73493.85,0.0,0.71471,0.00019,16.76299]
[1780245003578,36.54,73493.2,0.0,0.71458,0.00019,16.76627]
[1780245008612,36.54,73491.1,0.0,0.71419,0.00019,16.77687]
[1780245013648,36.54,73487.82,0.0,0.71356,0.00019,16.7936]
[1780245018683,36.54,73492.42,0.0,0.71442,0.00019,16.77064]
[1780245023718,36.54,73493.92,0.0,0.7147,0.00019,16.76314]
[1780245028752,36.54,73494.6,0.0,0.71483,0.00019,16.75974]
[1780245033790,36.54,73491.88,0.0,0.71436,0.00019,16.76881]
[1780245039832,36.54,73492.62,0.0,0.7145,0.00019,16.76505]
[1780245044866,36.54,73493.25,0.0,0.71461,0.00019,16.76187]
[1780245049902,36.54,73493.83,0.0,0.71472,0.00019,16.75896]
[1780245054936,36.54,73492.19,0.0,0.71441,0.00019,16.76739]
[1780245060980,36.54,73492.51,0.0,0.71446,0.00019,16.76594]
[1780245061986,36.54,73463.38,0.0,0.70895,0.00019,16.91124]
[1780245062995,36.54,73451.79,0.0,0.70674,0.00019,16.9682]
[1780245064001,36.54,73451.16,0.0,0.70662,0.00019,16.97127]
[1780245070043,36.54,73450.09,0.0,0.70641,0.00019,16.97643]
[1780245075097,36.54,73450.88,0.0,0.70657,0.00019,16.97245]
[1780245080115,36.54,73449.74,0.0,0.70635,0.00019,16.97793]
[1780245082128,36.54,73441.01,0.0,0.70469,0.00019,17.02035]
[1780245087404,36.54,73439.89,0.0,0.70449,0.00019,17.02541]
[1780245093206,36.54,73439.5,0.0,0.70445,0.00019,17.02266]
[1780245098241,36.54,73438.78,0.0,0.70431,0.00019,17.02619]
[1780245104284,36.54,73439.78,0.0,0.7045,0.00019,17.02138]
[1780245107545,36.54,73456.13,0.0,0.70763,0.00019,16.94162]
[1780245108317,36.54,73456.13,0.0,0.70763,0.00019,16.94167]
[1780245113352,36.54,73455.66,0.0,0.70753,0.00019,16.94419]
[1780245118388,36.54,73455.56,0.0,0.7075,0.00019,16.94487]
[1780245124429,36.54,73454.32,0.0,0.70726,0.00019,16.95112]
[1780245129464,36.54,73454.45,0.0,0.70728,0.00019,16.95059]
[1780245134500,36.55,73455.05,0.0,0.70739,0.00019,16.94779]
[1780245139534,36.55,73446.55,0.0,0.70576,0.00019,16.98939]
[1780245144570,36.55,73444.39,0.0,0.70535,0.00019,16.99982]
[1780245149606,36.54,73444.78,0.0,0.70543,0.00019,16.99784]
[1780245154643,36.54,73449.34,0.0,0.70634,0.00019,16.97096]
[1780245159681,36.54,73449.4,0.0,0.70635,0.00019,16.97069]
[1780245164717,36.54,73448.58,0.0,0.7062,0.00019,16.97471]
[1780245165722,36.54,73442.58,0.0,0.70505,0.00019,17.00392]
[1780245166728,36.54,73436.08,0.0,0.7038,0.00019,17.03538]
[1780245171762,36.54,73437.0,0.0,0.70398,0.00019,17.0309]
[1780245173776,36.54,73430.18,0.0,0.70267,0.00019,17.06384]
[1780245174783,36.54,73425.94,0.0,0.70185,0.00019,17.08422]
[1780245179819,36.55,73423.26,0.0,0.70133,0.00019,17.09717]
[1780245184853,36.55,73418.84,0.0,0.70047,0.00019,17.11853]
[1780245186867,36.55,73413.93,0.0,0.69952,0.00019,17.14201]
[1780245188886,36.55,73407.49,0.0,0.69827,0.00019,17.17258]
[1780245191911,36.55,73421.89,0.0,0.70105,0.00019,17.10418]
[1780245193922,36.55,73421.73,0.0,0.70102,0.00019,17.105]
[1780245197953,36.55,73412.15,0.0,0.69916,0.00019,17.15069]
[1780245199966,36.55,73406.44,0.0,0.69806,0.00019,17.17768]
[1780245200973,36.55,73397.49,0.0,0.69632,0.00019,17.21972]
[1780245201979,36.55,73399.71,0.0,0.69675,0.00019,17.20929]
[1780245207014,36.55,73401.23,0.0,0.69705,0.00019,17.20209]
[1780245212053,36.55,73403.13,0.0,0.69746,0.00019,17.1885]
[1780245216082,36.55,73397.77,0.0,0.69642,0.00019,17.21361]
[1780245218337,36.55,73390.52,0.0,0.69502,0.00019,17.24737]
[1780245221116,36.55,73378.59,0.0,0.69269,0.0002,17.30266]
[1780245222126,36.55,73374.53,0.0,0.69189,0.0002,17.32152]
[1780245223133,36.55,73381.57,0.0,0.69326,0.0002,17.28905]
[1780245228411,36.56,73376.07,0.0,0.69217,0.0002,17.31499]
[1780245234240,36.56,73373.44,0.0,0.69163,0.0002,17.32766]
[1780245235234,36.56,73353.25,0.0,0.68766,0.0002,17.41945]
[1780245236242,36.56,73335.24,0.0,0.68411,0.0002,17.49991]
[1780245237248,36.56,73325.63,0.0,0.6822,0.0002,17.54231]
[1780245238493,36.56,73372.46,0.0,0.69142,0.0002,17.33251]
[1780245239264,36.56,73373.0,0.0,0.69153,0.0002,17.33008]
[1780245240269,36.56,73386.92,0.0,0.69424,0.00019,17.26605]
[1780245241279,36.57,73377.7,0.0,0.69244,0.0002,17.30866]
[1780245242285,36.57,73377.7,0.0,0.69243,0.0002,17.30887]
[1780245243294,36.57,73374.25,0.0,0.69175,0.0002,17.32484]
[1780245247338,36.57,73384.16,0.0,0.69367,0.00019,17.27961]
[1780245248586,36.57,73367.62,0.0,0.69043,0.0002,17.35578]
[1780245252367,36.58,73359.82,0.0,0.68888,0.0002,17.39151]
[1780245254383,36.58,73368.52,0.0,0.69058,0.0002,17.35225]
[1780245256402,36.58,73377.08,0.0,0.69224,0.0002,17.31341]
[1780245257419,36.58,73371.62,0.0,0.69117,0.0002,17.3386]
[1780245258657,36.59,73353.69,0.0,0.68764,0.0002,17.42016]
[1780245260427,36.59,73351.44,0.0,0.68719,0.0002,17.4304]
[1780245265462,36.59,73355.12,0.0,0.68789,0.0002,17.41449]
[1780245270499,36.6,73353.18,0.0,0.68747,0.0002,17.42396]
[1780245274526,36.6,73358.55,0.0,0.68855,0.0002,17.39566]
[1780245276540,36.61,73351.77,0.0,0.6872,0.0002,17.42649]
[1780245280571,36.61,73357.29,0.0,0.68826,0.0002,17.40222]
[1780245281583,36.61,73343.66,0.0,0.68558,0.0002,17.46333]
[1780245282589,36.61,73321.47,0.0,0.68119,0.0002,17.561]
[1780245286618,36.61,73329.84,0.0,0.68284,0.0002,17.52462]
[1780245288875,36.62,73338.9,0.0,0.68462,0.0002,17.48488]
[1780245291653,36.62,73341.41,0.0,0.6851,0.0002,17.47409]
[1780245292904,36.62,73330.64,0.0,0.68297,0.0002,17.52175]
[1780245298707,36.63,73332.46,0.0,0.68331,0.0002,17.51437]
[1780245302989,36.63,73342.33,0.0,0.68524,0.0002,17.47108]
[1780245308777,36.64,73336.05,0.0,0.68398,0.0002,17.49939]
[1780245311797,36.64,73350.07,0.0,0.68673,0.0002,17.43737]
[1780245313060,36.64,73344.8,0.0,0.68569,0.0002,17.461]
[1780245315825,36.64,73340.42,0.0,0.68481,0.0002,17.48078]
[1780245320862,36.65,73334.08,0.0,0.68354,0.0002,17.50917]
[1780245324889,36.65,73341.29,0.0,0.68496,0.0002,17.47759]
[1780245329925,36.65,73346.23,0.0,0.68591,0.0002,17.45608]
[1780245335966,36.66,73349.2,0.0,0.6865,0.0002,17.43904]
[1780245341003,36.66,73344.81,0.0,0.68561,0.0002,17.45922]
[1780245345032,36.67,73331.64,0.0,0.68299,0.0002,17.51787]
[1780245346041,36.67,73320.83,0.0,0.68085,0.0002,17.56507]
[1780245347044,36.67,73307.92,0.0,0.67829,0.0002,17.62078]
[1780245348055,36.67,73297.17,0.0,0.67615,0.0002,17.66659]
[1780245349060,36.67,73296.65,0.0,0.67604,0.0002,17.66876]
[1780245350067,36.67,73304.54,0.0,0.67762,0.0002,17.63517]
[1780245351075,36.67,73311.56,0.0,0.67901,0.0002,17.60508]
[1780245354101,36.67,73317.47,0.0,0.68018,0.0002,17.57961]
[1780245356114,36.67,73324.71,0.0,0.68162,0.0002,17.54822]
[1780245358128,36.67,73331.62,0.0,0.68298,0.0002,17.51811]
[1780245363166,36.67,73332.6,0.0,0.68316,0.0002,17.51411]
[1780245366185,36.68,73327.17,0.0,0.68208,0.0002,17.53803]
[1780245368198,36.68,73319.59,0.0,0.68057,0.0002,17.57113]
[1780245369206,36.68,73319.69,0.0,0.68059,0.0002,17.57073]
[1780245373236,36.68,73310.77,0.0,0.67882,0.0002,17.60936]
[1780245374240,36.68,73301.21,0.0,0.67692,0.0002,17.65022]
[1780245375261,36.68,73297.64,0.0,0.67621,0.0002,17.66535]
[1780245379276,36.68,73304.3,0.0,0.67754,0.0002,17.63691]
[1780245380282,36.68,73311.19,0.0,0.67891,0.0002,17.6074]
[1780245382573,36.68,73319.32,0.0,0.68052,0.0002,17.5724]
[1780245386324,36.68,73324.53,0.0,0.68154,0.0002,17.54993]
[1780245387331,36.68,73330.35,0.0,0.68269,0.0002,17.52459]
[1780245392645,36.68,73331.97,0.0,0.68303,0.0002,17.51335]
[1780245396395,36.69,73337.73,0.0,0.68416,0.0002,17.48819]
[1780245401446,36.69,73336.65,0.0,0.68393,0.0002,17.49332]
[1780245405472,36.69,73331.53,0.0,0.68291,0.0002,17.51602]
[1780245407487,36.69,73340.45,0.0,0.68467,0.0002,17.47686]
[1780245408494,36.69,73346.87,0.0,0.68593,0.0002,17.44848]
[1780245409500,36.69,73353.65,0.0,0.68725,0.0002,17.41835]
[1780245411516,36.7,73358.42,0.0,0.68818,0.0002,17.39724]
[1780245416552,36.7,73356.45,0.0,0.68776,0.0002,17.40685]
[1780245421587,36.71,73355.2,0.0,0.68748,0.0002,17.4132]
[1780245426622,36.71,73354.78,0.0,0.68738,0.0002,17.41559]
[1780245431657,36.72,73351.97,0.0,0.68681,0.0002,17.42855]
[1780245436692,36.72,73349.23,0.0,0.68626,0.0002,17.4411]
[1780245440719,36.72,73355.39,0.0,0.68745,0.0002,17.41392]
[1780245444763,36.73,73369.8,0.0,0.69025,0.0002,17.3495]
[1780245448789,36.74,73375.37,0.0,0.69131,0.00019,17.32492]
[1780245453824,36.74,73376.0,0.0,0.69143,0.00019,17.31845]
[1780245458862,36.75,73378.81,0.0,0.69195,0.00019,17.30639]
[1780245463143,36.76,73390.77,0.0,0.69424,0.00019,17.2522]
[1780245464905,36.76,73395.56,0.0,0.69515,0.00019,17.2305]
[1780245469940,36.77,73395.56,0.0,0.69511,0.00019,17.23159]
[1780245474975,36.78,73395.12,0.0,0.69499,0.00019,17.23459]
[1780245480025,36.77,73397.8,0.0,0.69552,0.00019,17.2218]
[1780245483284,36.77,73404.06,0.0,0.69674,0.00019,17.19253]
[1780245489076,36.77,73400.72,0.0,0.69609,0.00019,17.20804]
[1780245494112,36.77,73400.0,0.0,0.69596,0.00019,17.21138]
[1780245499147,36.77,73397.83,0.0,0.69554,0.00019,17.22144]
[1780245504183,36.77,73392.97,0.0,0.6946,0.00019,17.24385]
[1780245510225,36.78,73390.79,0.0,0.69413,0.00019,17.25516]
[1780245515261,36.79,73390.73,0.0,0.69411,0.00019,17.25189]
[1780245517275,36.79,73415.41,0.0,0.69887,0.00019,17.13724]
[1780245518281,36.79,73415.64,0.0,0.69891,0.00019,17.13618]
[1780245523316,36.79,73413.25,0.0,0.69845,0.00019,17.14746]
[1780245528350,36.79,73413.84,0.0,0.69856,0.00019,17.14476]
[1780245533386,36.8,73412.27,0.0,0.69825,0.00019,17.15223]
[1780245538421,36.8,73413.94,0.0,0.69857,0.00019,17.14445]
[1780245543705,36.8,73419.03,0.0,0.69955,0.00019,17.12047]
[1780245549499,36.8,73421.46,0.0,0.70002,0.00019,17.10901]
[1780245553774,36.8,73428.71,0.0,0.70141,0.00019,17.07471]
[1780245559568,36.8,73431.02,0.0,0.70185,0.00019,17.06388]
[1780245564604,36.8,73432.57,0.0,0.70214,0.00019,17.05666]
[1780245567624,36.8,73426.17,0.0,0.70091,0.00019,17.08718]
[1780245569638,36.8,73417.5,0.0,0.69924,0.00019,17.12816]
[1780245575679,36.8,73416.18,0.0,0.69902,0.00019,17.12992]
[1780245580714,36.8,73413.16,0.0,0.69843,0.00019,17.14421]
[1780245581722,36.8,73419.89,0.0,0.69973,0.00019,17.11254]
[1780245582728,36.8,73426.73,0.0,0.70104,0.00019,17.08019]
[1780245585749,36.8,73422.72,0.0,0.70027,0.00019,17.09929]
[1780245588774,36.8,73419.64,0.0,0.69968,0.00019,17.11384]
[1780245594055,36.8,73420.91,0.0,0.69992,0.00019,17.10785]
[1780245599851,36.8,73424.07,0.0,0.70053,0.00019,17.09297]
[1780245601865,36.8,73413.6,0.0,0.69851,0.00019,17.14236]
[1780245602872,36.8,73405.62,0.0,0.69697,0.00019,17.1797]
[1780245607906,36.8,73403.04,0.0,0.69647,0.00019,17.1918]
[1780245608913,36.81,73393.61,0.0,0.69464,0.00019,17.23569]
[1780245609920,36.81,73384.16,0.0,0.6928,0.00019,17.2793]
[1780245614956,36.82,73385.08,0.0,0.69294,0.00019,17.27609]
[1780245616970,36.82,73393.19,0.0,0.69449,0.00019,17.23922]
[1780245622006,36.82,73390.93,0.0,0.69405,0.00019,17.24988]
[1780245627042,36.82,73393.27,0.0,0.69451,0.00019,17.23876]
[1780245632078,36.82,73393.61,0.0,0.69463,0.00019,17.23229]
[1780245634336,36.81,73398.83,0.0,0.69564,0.00019,17.20804]
[1780245640134,36.81,73400.84,0.0,0.69604,0.00019,17.19846]
[1780245645171,36.81,73401.76,0.0,0.69623,0.00019,17.19399]
[1780245650214,36.81,73403.44,0.0,0.69655,0.00019,17.18624]
[1780245655240,36.81,73404.69,0.0,0.69679,0.00019,17.18053]
[1780245664548,36.81,73404.41,0.0,0.69672,0.00019,17.18212]
[1780245670345,36.82,73407.65,0.0,0.69734,0.00019,17.16714]
[1780245672358,36.82,73413.1,0.0,0.69839,0.00019,17.14169]
[1780245677394,36.82,73414.09,0.0,0.69857,0.00019,17.13725]
[1780245682429,36.82,73412.9,0.0,0.69833,0.00019,17.14307]
[1780245687464,36.82,73411.9,0.0,0.69814,0.00019,17.14791]
[1780245692498,36.82,73406.5,0.0,0.69713,0.00019,17.16871]
[1780245699548,36.82,73405.04,0.0,0.69684,0.00019,17.17565]
[1780245704583,36.82,73399.82,0.0,0.69583,0.00019,17.19999]
[1780245709618,36.83,73398.26,0.0,0.69552,0.00019,17.20739]
[1780245714900,36.83,73393.7,0.0,0.69463,0.00019,17.22856]
[1780245720697,36.83,73394.02,0.0,0.69469,0.00019,17.22714]
[1780245725732,36.83,73395.08,0.0,0.6949,0.00019,17.22229]
[1780245730767,36.83,73394.67,0.0,0.69481,0.00019,17.22422]
[1780245735801,36.83,73394.82,0.0,0.69484,0.00019,17.22355]
[1780245741844,36.83,73395.55,0.0,0.69498,0.00019,17.22021]
[1780245748895,36.83,73394.82,0.0,0.69484,0.00019,17.22358]
[1780245753935,36.83,73392.17,0.0,0.69437,0.00019,17.23108]
[1780245758963,36.82,73389.05,0.0,0.69378,0.00019,17.24513]
[1780245763998,36.83,73386.57,0.0,0.69327,0.00019,17.25711]
[1780245769041,36.84,73384.73,0.0,0.69289,0.00019,17.26624]
[1780245774075,36.84,73386.64,0.0,0.69323,0.00019,17.2582]
[1780245779110,36.84,73387.93,0.0,0.69347,0.00019,17.25259]
[1780245784145,36.85,73389.89,0.0,0.69382,0.00019,17.24421]
[1780245789180,36.85,73390.96,0.0,0.69404,0.00019,17.23912]
[1780245794215,36.84,73391.09,0.0,0.69408,0.00019,17.23814]
[1780245800257,36.84,73391.85,0.0,0.69424,0.00019,17.23418]
[1780245805531,36.84,73394.39,0.0,0.69475,0.00019,17.22213]
[1780245811335,36.83,73394.38,0.0,0.6948,0.00019,17.21722]
[1780245816369,36.83,73398.02,0.0,0.69552,0.00019,17.20008]
[1780245817377,36.83,73404.2,0.0,0.69671,0.00019,17.17131]
[1780245822411,36.83,73403.89,0.0,0.69666,0.00019,17.17266]
[1780245828453,36.83,73403.58,0.0,0.6966,0.00019,17.17398]
[1780245833489,36.83,73401.73,0.0,0.69625,0.00019,17.18244]
[1780245838524,36.83,73401.57,0.0,0.69622,0.00019,17.18308]
[1780245843560,36.83,73398.64,0.0,0.69566,0.00019,17.19657]
[1780245849605,36.82,73398.12,0.0,0.69558,0.00019,17.19864]
[1780245854642,36.82,73399.46,0.0,0.69585,0.00019,17.19202]
[1780245860687,36.82,73398.56,0.0,0.69568,0.00019,17.19606]
[1780245866727,36.82,73398.23,0.0,0.69561,0.00019,17.19771]
[1780245872769,36.82,73397.76,0.0,0.69556,0.00019,17.19518]
[1780245878810,36.82,73397.66,0.0,0.69555,0.00019,17.19544]
[1780245883855,36.82,73397.33,0.0,0.6955,0.00019,17.19681]
[1780245884862,36.82,73380.1,0.0,0.69214,0.00019,17.27619]
[1780245886126,36.82,73379.82,0.0,0.69208,0.00019,17.27761]
[1780245892943,36.83,73380.94,0.0,0.69226,0.00019,17.27347]
[1780245897980,36.83,73393.1,0.0,0.69461,0.00019,17.21806]
[1780245898986,36.83,73393.36,0.0,0.69466,0.00019,17.2168]
[1780245904021,36.83,73385.04,0.0,0.69305,0.00019,17.25488]
[1780245905030,36.83,73380.68,0.0,0.6922,0.00019,17.27494]
[1780245908049,36.83,73376.71,0.0,0.69141,0.00019,17.29343]
[1780245914092,36.84,73377.41,0.0,0.69151,0.00019,17.29106]
[1780245916346,36.84,73366.09,0.0,0.68929,0.0002,17.34261]
[1780245918131,36.84,73363.36,0.0,0.68876,0.0002,17.35495]
[1780245923166,36.85,73365.39,0.0,0.68913,0.0002,17.34627]
[1780245926418,36.85,73373.1,0.0,0.69063,0.00019,17.31173]
[1780245927194,36.85,73373.1,0.0,0.69062,0.00019,17.31183]
[1780245932229,36.86,73376.25,0.0,0.69125,0.00019,17.29349]
[1780245937263,36.86,73376.63,0.0,0.6913,0.00019,17.29235]
[1780245942298,36.86,73376.99,0.0,0.69136,0.00019,17.29112]
[1780245947334,36.87,73376.95,0.0,0.69134,0.00019,17.29164]
[1780245953375,36.87,73377.2,0.0,0.69136,0.00019,17.29101]
[1780245958411,36.88,73378.14,0.0,0.69153,0.00019,17.28716]
[1780245959418,36.88,73370.92,0.0,0.69012,0.00019,17.31987]
[1780245964453,36.88,73365.44,0.0,0.68904,0.0002,17.34481]
[1780245968481,36.88,73359.73,0.0,0.68792,0.0002,17.3706]
[1780245974524,36.88,73355.79,0.0,0.68714,0.0002,17.38839]
[1780245979558,36.89,73358.53,0.0,0.68766,0.0002,17.37651]
[1780245983586,36.89,73366.02,0.0,0.68911,0.0002,17.34331]
[1780245988621,36.89,73372.08,0.0,0.69027,0.00019,17.31648]
[1780245994666,36.9,73373.19,0.0,0.69051,0.00019,17.30734]
[1780246001713,36.9,73373.8,0.0,0.69061,0.00019,17.30505]
[1780246006749,36.92,73376.53,0.0,0.69104,0.00019,17.29519]
[1780246015816,36.99,73376.44,0.0,0.69073,0.00019,17.3028]
[1780246020853,37.0,73373.07,0.0,0.69,0.00019,17.31961]
[1780246022866,37.01,73366.73,0.0,0.68875,0.00019,17.34859]
[1780246025887,37.02,73350.49,0.0,0.68555,0.0002,17.42133]
[1780246026894,37.02,73340.4,0.0,0.68357,0.0002,17.46552]
[1780246027901,37.02,73339.85,0.0,0.68347,0.0002,17.46789]
[1780246032935,37.02,73345.73,0.0,0.68462,0.0002,17.44222]
[1780246034950,37.02,73349.57,0.0,0.68537,0.0002,17.42544]
[1780246040992,37.02,73349.89,0.0,0.68542,0.0002,17.42424]
[1780246045020,37.02,73355.61,0.0,0.68653,0.0002,17.39919]
[1780246050057,37.02,73359.1,0.0,0.6872,0.00019,17.38401]
[1780246055091,37.03,73357.4,0.0,0.68689,0.0002,17.38732]
[1780246060126,37.03,73354.05,0.0,0.68623,0.0002,17.40237]
[1780246065160,37.03,73357.15,0.0,0.68682,0.0002,17.38896]
[1780246070195,37.03,73361.99,0.0,0.68775,0.00019,17.36787]
[1780246076237,37.04,73361.01,0.0,0.68754,0.00019,17.37268]
[1780246081278,37.04,73359.98,0.0,0.68732,0.00019,17.37762]
[1780246084294,37.04,73348.74,0.0,0.68512,0.0002,17.4274]
[1780246090336,37.05,73344.01,0.0,0.68418,0.0002,17.44836]
[1780246096379,37.05,73342.05,0.0,0.68378,0.0002,17.45723]
[1780246101412,37.05,73344.97,0.0,0.68435,0.0002,17.44474]
[1780246106449,37.05,73346.2,0.0,0.68458,0.0002,17.4396]
[1780246111484,37.06,73344.13,0.0,0.6842,0.0002,17.44434]
[1780246116518,37.06,73339.87,0.0,0.68336,0.0002,17.46298]
[1780246119539,37.06,73333.93,0.0,0.68219,0.0002,17.48871]
[1780246124575,37.06,73335.16,0.0,0.68242,0.0002,17.4837]
[1780246127827,37.06,73340.62,0.0,0.68348,0.0002,17.46022]
[1780246133638,37.06,73341.45,0.0,0.68365,0.0002,17.45664]
[1780246138672,37.06,73342.78,0.0,0.68391,0.0002,17.45079]
[1780246143707,37.06,73346.89,0.0,0.68471,0.0002,17.4328]
[1780246148749,37.06,73348.84,0.0,0.6851,0.0002,17.42424]
[1780246153780,37.06,73348.54,0.0,0.68504,0.0002,17.42554]
[1780246162843,37.06,73348.66,0.0,0.68506,0.0002,17.42501]
[1780246167877,37.06,73348.77,0.0,0.68508,0.0002,17.42455]
[1780246172912,37.06,73348.41,0.0,0.68504,0.0002,17.42165]
[1780246177948,37.06,73348.73,0.0,0.68511,0.0002,17.42016]
[1780246182982,37.06,73345.45,0.0,0.68447,0.0002,17.43442]
[1780246188021,37.06,73346.52,0.0,0.68468,0.0002,17.42975]
[1780246193055,37.06,73346.38,0.0,0.68466,0.0002,17.43036]
[1780246198089,37.06,73345.4,0.0,0.68447,0.0002,17.43461]
[1780246203123,37.06,73345.48,0.0,0.68448,0.0002,17.43419]
[1780246206146,37.06,73354.71,0.0,0.68629,0.0002,17.39367]
[1780246211182,37.06,73354.26,0.0,0.6862,0.0002,17.39572]
[1780246217223,37.06,73354.69,0.0,0.68628,0.0002,17.3938]
[1780246223268,37.06,73354.22,0.0,0.68619,0.0002,17.39592]
[1780246228574,37.06,73352.58,0.0,0.68587,0.0002,17.40304]
[1780246236358,37.06,73352.25,0.0,0.68585,0.0002,17.39986]
[1780246242399,37.06,73351.81,0.0,0.68576,0.0002,17.40173]
[1780246248714,37.06,73351.35,0.0,0.68568,0.0002,17.4037]
[1780246254484,37.06,73351.48,0.0,0.6857,0.0002,17.40311]
[1780246258785,37.06,73360.18,0.0,0.6874,0.00019,17.36471]
[1780246261533,37.06,73359.54,0.0,0.68727,0.00019,17.36766]
[1780246263561,37.06,73366.04,0.0,0.68853,0.00019,17.33887]
[1780246264563,37.06,73372.32,0.0,0.68975,0.00019,17.31081]
[1780246266579,37.06,73377.98,0.0,0.69085,0.00019,17.28539]
[1780246271614,37.06,73381.11,0.0,0.69146,0.00019,17.27122]
[1780246276649,37.06,73383.04,0.0,0.69183,0.00019,17.2625]
[1780246281684,37.06,73381.07,0.0,0.69145,0.00019,17.2714]
[1780246286718,37.06,73381.38,0.0,0.69151,0.00019,17.27001]
[1780246291755,37.06,73381.34,0.0,0.69154,0.00019,17.26566]
[1780246296790,37.06,73381.34,0.0,0.69154,0.00019,17.26568]
[1780246301827,37.06,73383.92,0.0,0.69203,0.00019,17.25409]
[1780246307866,37.06,73388.32,0.0,0.69288,0.00019,17.23426]
[1780246312900,37.06,73395.12,0.0,0.69421,0.00019,17.20282]
[1780246316929,37.05,73401.57,0.0,0.69547,0.00019,17.17288]
[1780246321964,37.05,73401.73,0.0,0.69552,0.00019,17.17167]
[1780246329012,37.04,73401.28,0.0,0.69546,0.00019,17.17298]
[1780246332035,37.04,73394.07,0.0,0.69408,0.00019,17.20575]
[1780246333040,37.04,73388.86,0.0,0.69308,0.00019,17.22941]
[1780246335055,37.04,73386.05,0.0,0.69255,0.00019,17.24192]
[1780246340090,37.03,73389.29,0.0,0.6932,0.00019,17.22654]
[1780246345126,37.03,73386.4,0.0,0.69267,0.00019,17.23908]
[1780246350161,37.03,73384.94,0.0,0.69238,0.00019,17.2459]
[1780246355196,37.03,73385.64,0.0,0.69253,0.00019,17.2385]
[1780246364258,37.04,73386.77,0.0,0.69273,0.00019,17.234]
[1780246369555,37.04,73387.53,0.0,0.69286,0.00019,17.23091]
[1780246375335,37.04,73388.89,0.0,0.69314,0.00019,17.22435]
[1780246380369,37.03,73390.0,0.0,0.69338,0.00019,17.2187]
[1780246389698,37.02,73389.96,0.0,0.69341,0.00019,17.21782]
[1780246396495,37.01,73390.03,0.0,0.69346,0.00019,17.21667]
[1780246402524,37.01,73389.31,0.0,0.69335,0.00019,17.21924]
[1780246409837,37.0,73389.34,0.0,0.69339,0.00019,17.2183]
[1780246418636,36.99,73389.5,0.0,0.69349,0.00019,17.21202]
[1780246423674,36.99,73393.66,0.0,0.69432,0.00019,17.1924]
[1780246428708,36.98,73395.16,0.0,0.69464,0.00019,17.1849]
[1780246429980,36.98,73402.57,0.0,0.69608,0.00019,17.15057]
[1780246435757,36.98,73403.83,0.0,0.69633,0.00019,17.1444]
[1780246440792,36.97,73404.07,0.0,0.69639,0.00019,17.14291]
[1780246447840,36.97,73402.82,0.0,0.69618,0.00019,17.14808]
[1780246454889,36.96,73402.02,0.0,0.69605,0.00019,17.15108]
[1780246460189,36.96,73402.04,0.0,0.69608,0.00019,17.15037]
[1780246464973,36.95,73407.31,0.0,0.69711,0.00019,17.12548]
[1780246470260,36.95,73411.43,0.0,0.69794,0.00019,17.10554]
[1780246476055,36.94,73413.87,0.0,0.69847,0.00019,17.08897]
[1780246481092,36.94,73417.54,0.0,0.69919,0.00019,17.0714]
[1780246486127,36.93,73419.07,0.0,0.69949,0.00019,17.0639]
[1780246492170,36.93,73419.52,0.0,0.69959,0.00019,17.06148]
[1780246497205,36.93,73422.63,0.0,0.7002,0.00019,17.04658]
[1780246502240,36.93,73423.26,0.0,0.70033,0.00019,17.04332]
[1780246507276,36.93,73425.81,0.0,0.70083,0.00019,17.03103]
[1780246512309,36.92,73426.74,0.0,0.70102,0.00019,17.02641]
[1780246518355,36.92,73428.9,0.0,0.70145,0.00019,17.01576]
[1780246523387,36.92,73433.46,0.0,0.70233,0.00019,16.99398]
[1780246530436,36.92,73433.28,0.0,0.7023,0.00019,16.99464]
[1780246535471,36.92,73432.83,0.0,0.70226,0.00019,16.99209]
[1780246540761,36.92,73433.43,0.0,0.70238,0.00019,16.98911]
[1780246546548,36.91,73430.06,0.0,0.70174,0.00019,17.00476]
[1780246547556,36.91,73423.23,0.0,0.70044,0.00019,17.03699]
[1780246549569,36.91,73420.02,0.0,0.69983,0.00019,17.05191]
[1780246554605,36.91,73416.85,0.0,0.69924,0.00019,17.06627]
[1780246557625,36.9,73410.64,0.0,0.69806,0.00019,17.095]
[1780246563667,36.9,73409.63,0.0,0.69787,0.00019,17.09952]
[1780246568703,36.9,73407.45,0.0,0.69746,0.00019,17.10956]
[1780246573737,36.9,73406.16,0.0,0.69721,0.00019,17.11538]
[1780246578773,36.9,73404.98,0.0,0.69699,0.00019,17.12076]
[1780246587836,36.9,73404.57,0.0,0.69692,0.00019,17.12234]
[1780246595893,36.89,73404.64,0.0,0.69699,0.00019,17.11691]
[1780246601189,36.89,73404.8,0.0,0.69704,0.00019,17.1158]
[1780246607975,36.88,73404.8,0.0,0.69705,0.00019,17.11544]
[1780246613015,36.88,73404.79,0.0,0.69706,0.00019,17.1152]
[1780246621330,36.88,73404.52,0.0,0.69703,0.00019,17.11593]
[1780246629125,36.87,73402.71,0.0,0.6967,0.00019,17.12397]
[1780246634164,36.87,73402.69,0.0,0.6967,0.00019,17.12385]
[1780246639196,36.87,73402.93,0.0,0.69676,0.00019,17.12243]
[1780246650273,36.86,73403.7,0.0,0.69693,0.00019,17.11823]
[1780246655309,36.86,73403.25,0.0,0.69689,0.00019,17.11547]
[1780246660344,36.86,73403.72,0.0,0.697,0.00019,17.11301]
[1780246670413,36.86,73403.95,0.0,0.69706,0.00019,17.11143]
[1780246675447,36.85,73404.48,0.0,0.69717,0.00019,17.10871]
[1780246680483,36.85,73405.04,0.0,0.69729,0.00019,17.10586]
[1780246682500,36.85,73413.17,0.0,0.69887,0.00019,17.06772]
[1780246683504,36.85,73414.41,0.0,0.69911,0.00019,17.06184]
[1780246692569,36.85,73414.36,0.0,0.69912,0.00019,17.06154]
[1780246698613,36.84,73414.09,0.0,0.69908,0.00019,17.06244]
[1780246705662,36.84,73413.72,0.0,0.69903,0.00019,17.06375]
[1780246710696,36.84,73413.74,0.0,0.69904,0.00019,17.06336]
[1780246715731,36.83,73413.89,0.0,0.69912,0.00019,17.05776]
[1780246720766,36.83,73414.8,0.0,0.69931,0.00019,17.0532]
[1780246725801,36.83,73414.82,0.0,0.69932,0.00019,17.05285]
[1780246730836,36.83,73415.0,0.0,0.69936,0.00019,17.05176]
[1780246735871,36.83,73415.56,0.0,0.69948,0.00019,17.0489]
[1780246740908,36.82,73416.65,0.0,0.6997,0.00019,17.04356]
[1780246745941,36.82,73416.85,0.0,0.69975,0.00019,17.04241]
[1780246752247,36.82,73417.6,0.0,0.6999,0.00019,17.03863]
[1780246759033,36.82,73418.04,0.0,0.69999,0.00019,17.03628]
[1780246764067,36.82,73420.67,0.0,0.70051,0.00019,17.02367]
[1780246769103,36.82,73422.25,0.0,0.70082,0.00019,17.01601]
[1780246776153,36.81,73423.44,0.0,0.7011,0.00019,17.00553]
[1780246782462,36.81,73424.42,0.0,0.70129,0.00019,17.00066]
[1780246790253,36.81,73424.06,0.0,0.70123,0.00019,17.00215]
[1780246795286,36.81,73425.81,0.0,0.70157,0.00019,16.99368]
[1780246800326,36.81,73426.76,0.0,0.70176,0.00019,16.98905]
[1780246805359,36.81,73421.08,0.0,0.70067,0.00019,17.01586]
[1780246808377,36.81,73415.84,0.0,0.69967,0.00019,17.04055]
[1780246813413,36.8,73417.02,0.0,0.6999,0.00019,17.03485]
[1780246818448,36.8,73417.54,0.0,0.7,0.00019,17.03227]
[1780246823482,36.8,73423.11,0.0,0.70109,0.00019,17.00571]
[1780246829525,36.8,73424.28,0.0,0.70132,0.00019,16.99992]
[1780246834559,36.8,73425.35,0.0,0.70157,0.00019,16.99003]
[1780246839595,36.8,73425.57,0.0,0.70162,0.00019,16.98877]
[1780246844631,36.79,73431.02,0.0,0.70268,0.00019,16.96259]
[1780246848658,36.79,73439.12,0.0,0.70423,0.00019,16.92369]
[1780246853695,36.79,73440.41,0.0,0.70448,0.00019,16.91745]
[1780246859738,36.79,73442.05,0.0,0.7048,0.00019,16.90954]
[1780246864773,36.79,73443.4,0.0,0.70506,0.00019,16.90306]
[1780246869808,36.79,73444.64,0.0,0.70529,0.00019,16.89707]
[1780246874845,36.79,73444.67,0.0,0.7053,0.00019,16.89691]
[1780246879882,36.79,73442.19,0.0,0.70482,0.00019,16.90897]
[1780246884913,36.8,73442.87,0.0,0.70495,0.00019,16.90578]
[1780246887935,36.8,73448.7,0.0,0.70606,0.00019,16.87768]
[1780246893234,36.8,73454.05,0.0,0.70712,0.00019,16.84721]
[1780246899011,36.8,73456.42,0.0,0.70755,0.00019,16.83607]
[1780246905058,36.8,73458.39,0.0,0.70791,0.00019,16.82687]
[1780246910095,36.8,73457.52,0.0,0.70774,0.00019,16.83116]
[1780246915130,36.8,73456.84,0.0,0.70761,0.00019,16.83456]
[1780246920161,36.81,73456.77,0.0,0.70759,0.00019,16.83507]
[1780246923443,36.81,73449.08,0.0,0.70612,0.00019,16.87259]
[1780246925203,36.81,73449.31,0.0,0.70616,0.00019,16.87152]
[1780246932249,36.81,73449.49,0.0,0.70619,0.00019,16.87077]
[1780246940306,36.81,73449.94,0.0,0.70627,0.00019,16.86877]
[1780246945341,36.81,73449.82,0.0,0.70624,0.00019,16.86946]
[1780246950375,36.81,73449.94,0.0,0.70626,0.00019,16.869]
[1780246957425,36.81,73450.24,0.0,0.70635,0.00019,16.86312]
[1780246962460,36.81,73450.2,0.0,0.70634,0.00019,16.86333]
[1780246967495,36.81,73449.8,0.0,0.70627,0.00019,16.86518]
[1780246973797,36.81,73449.89,0.0,0.70628,0.00019,16.86489]
[1780246979581,36.82,73445.43,0.0,0.70542,0.00019,16.88672]
[1780246983866,36.82,73437.85,0.0,0.70396,0.00019,16.9234]
[1780246990657,36.82,73436.72,0.0,0.70372,0.00019,16.9293]
[1780246995691,36.82,73437.5,0.0,0.70386,0.00019,16.9259]
[1780247003749,36.83,73437.51,0.0,0.70385,0.00019,16.92629]
[1780247010797,36.83,73436.04,0.0,0.70356,0.00019,16.93357]
[1780247012811,36.83,73428.85,0.0,0.70221,0.00019,16.96337]
[1780247014825,36.83,73426.87,0.0,0.70183,0.00019,16.97289]
[1780247019860,36.83,73423.02,0.0,0.70108,0.00019,16.99139]
[1780247026909,36.83,73418.06,0.0,0.70011,0.00019,17.0152]
[1780247027916,36.83,73411.32,0.0,0.6988,0.00019,17.04698]
[1780247032952,36.84,73414.86,0.0,0.69948,0.00019,17.03051]
[1780247037987,36.84,73409.09,0.0,0.69836,0.00019,17.05774]
[1780247041009,36.84,73403.04,0.0,0.69719,0.00019,17.08602]
[1780247046043,36.84,73400.07,0.0,0.69662,0.00019,17.09972]
[1780247051083,36.84,73392.71,0.0,0.69519,0.00019,17.13375]
[1780247056115,36.83,73390.41,0.0,0.69475,0.00019,17.14423]
[1780247062156,36.83,73390.52,0.0,0.69478,0.00019,17.14351]
[1780247069205,36.83,73391.45,0.0,0.69497,0.00019,17.13898]
[1780247074497,36.83,73392.16,0.0,0.69515,0.00019,17.13097]
[1780247080284,36.83,73394.28,0.0,0.69558,0.00019,17.1208]
[1780247085320,36.82,73394.88,0.0,0.69571,0.00019,17.11766]
[1780247091362,36.82,73394.82,0.0,0.69571,0.00019,17.11769]
[1780247104708,36.81,73395.47,0.0,0.69587,0.00019,17.11379]
[1780247111502,36.81,73398.51,0.0,0.69648,0.00019,17.09921]
[1780247118551,36.81,73401.63,0.0,0.69709,0.00019,17.08445]
[1780247124850,36.81,73401.15,0.0,0.697,0.00019,17.0866]
[1780247130636,36.81,73400.61,0.0,0.6969,0.00019,17.08901]
[1780247133657,36.8,73407.41,0.0,0.69827,0.00019,17.05248]
[1780247138691,36.8,73409.2,0.0,0.69861,0.00019,17.04416]
[1780247143725,36.81,73407.97,0.0,0.69837,0.00019,17.04999]
[1780247148804,36.81,73407.6,0.0,0.69829,0.00019,17.05177]
[1780247150787,36.81,73401.67,0.0,0.69714,0.00019,17.07954]
[1780247152801,36.81,73396.43,0.0,0.69613,0.00019,17.10392]
[1780247157838,36.81,73395.94,0.0,0.69604,0.00019,17.10609]
[1780247163878,36.8,73395.64,0.0,0.69598,0.00019,17.10735]
[1780247168914,36.8,73395.92,0.0,0.69604,0.00019,17.10595]
[1780247173949,36.8,73386.81,0.0,0.69427,0.00019,17.14796]
[1780247178984,36.8,73387.87,0.0,0.69449,0.00019,17.14283]
[1780247182005,36.8,73395.88,0.0,0.69605,0.00019,17.10566]
[1780247183012,36.8,73401.89,0.0,0.69722,0.00019,17.07766]
[1780247188053,36.8,73402.33,0.0,0.6973,0.00019,17.07566]
[1780247193083,36.8,73404.55,0.0,0.69777,0.00019,17.06075]
[1780247199125,36.8,73404.0,0.0,0.69766,0.00019,17.0634]
[1780247203155,36.8,73409.6,0.0,0.69874,0.00019,17.03714]
[1780247208190,36.8,73409.31,0.0,0.69869,0.00019,17.03843]
[1780247212219,36.8,73415.45,0.0,0.69988,0.00019,17.00947]
[1780247215494,36.8,73420.0,0.0,0.70076,0.00019,16.98793]
[1780247222286,36.8,73421.07,0.0,0.70097,0.00019,16.98278]
[1780247225566,36.8,73414.48,0.0,0.6997,0.00019,17.01392]
[1780247228330,36.8,73413.32,0.0,0.69948,0.00019,17.01934]
[1780247233364,36.8,73413.19,0.0,0.69945,0.00019,17.01997]
[1780247238400,36.8,73409.63,0.0,0.69877,0.00019,17.03659]
[1780247243434,36.8,73408.93,0.0,0.69863,0.00019,17.03981]
[1780247252499,36.79,73408.05,0.0,0.69851,0.00019,17.0391]
[1780247257538,36.79,73409.63,0.0,0.69883,0.00019,17.03144]
[1780247262573,36.79,73405.11,0.0,0.69795,0.00019,17.05256]
[1780247267609,36.79,73407.81,0.0,0.69848,0.00019,17.0398]
[1780247272646,36.79,73408.95,0.0,0.69871,0.00019,17.0343]
[1780247277679,36.79,73405.71,0.0,0.69809,0.00019,17.04917]
[1780247282714,36.78,73399.41,0.0,0.69688,0.00019,17.07836]
[1780247289764,36.78,73396.56,0.0,0.69633,0.00019,17.09156]
[1780247294798,36.78,73394.25,0.0,0.69588,0.00019,17.10222]
[1780247299834,36.78,73394.02,0.0,0.69584,0.00019,17.10324]
[1780247301853,36.78,73403.05,0.0,0.6976,0.00019,17.06111]
[1780247306887,36.78,73405.78,0.0,0.69813,0.00019,17.04826]
[1780247314939,36.78,73407.51,0.0,0.6985,0.00019,17.03551]
[1780247319975,36.78,73406.97,0.0,0.6984,0.00019,17.03803]
[1780247325014,36.78,73406.93,0.0,0.69839,0.00019,17.03821]
[1780247330048,36.78,73406.11,0.0,0.69823,0.00019,17.04204]
[1780247334075,36.78,73412.33,0.0,0.69944,0.00019,17.01278]
[1780247337096,36.78,73419.33,0.0,0.70079,0.00019,16.97965]
[1780247342130,36.78,73423.79,0.0,0.70165,0.00019,16.95844]
[1780247349180,36.78,73426.77,0.0,0.70222,0.00019,16.94434]
[1780247354213,36.78,73427.57,0.0,0.70237,0.00019,16.94066]
[1780247359250,36.78,73432.68,0.0,0.70336,0.00019,16.91622]
[1780247364285,36.78,73434.27,0.0,0.70366,0.00019,16.90854]
[1780247369319,36.78,73434.21,0.0,0.70366,0.00019,16.90875]
[1780247374356,36.78,73427.51,0.0,0.70241,0.00019,16.93608]
[1780247380396,36.78,73425.2,0.0,0.70197,0.00019,16.94705]
[1780247385432,36.78,73424.9,0.0,0.70191,0.00019,16.94844]
[1780247390471,36.78,73427.05,0.0,0.70232,0.00019,16.93817]
[1780247391479,36.78,73417.38,0.0,0.70046,0.00019,16.98414]
[1780247392485,36.78,73416.96,0.0,0.70038,0.00019,16.98609]
[1780247398526,36.78,73412.22,0.0,0.69947,0.00019,17.00823]
[1780247403562,36.78,73407.47,0.0,0.69856,0.00019,17.03039]
[1780247410633,36.78,73406.19,0.0,0.69831,0.00019,17.03636]
[1780247411623,36.78,73377.25,0.0,0.69267,0.0002,17.17062]
[1780247412630,36.78,73362.6,0.0,0.6898,0.0002,17.23724]
[1780247413639,36.78,73358.29,0.0,0.68895,0.0002,17.25678]
[1780247416955,36.78,73368.39,0.0,0.69092,0.0002,17.21135]
[1780247418670,36.78,73368.7,0.0,0.69098,0.0002,17.21014]
[1780247423705,36.79,73369.49,0.0,0.69111,0.0002,17.20705]
[1780247428740,36.79,73369.18,0.0,0.69103,0.0002,17.20898]
[1780247433780,36.79,73370.04,0.0,0.69121,0.0002,17.20102]
[1780247435791,36.8,73362.48,0.0,0.68972,0.0002,17.23547]
[1780247440826,36.8,73362.49,0.0,0.6897,0.0002,17.23596]
[1780247447167,36.81,73366.52,0.0,0.69046,0.0002,17.21842]
[1780247452913,36.81,73368.98,0.0,0.69092,0.0002,17.20776]
[1780247457948,36.82,73371.15,0.0,0.69133,0.0002,17.19842]
[1780247463991,36.82,73376.3,0.0,0.69231,0.0002,17.17562]
[1780247470042,36.83,73375.85,0.0,0.69219,0.0002,17.17849]
[1780247477377,36.84,73376.81,0.0,0.69234,0.0002,17.17493]
[1780247485145,36.85,73376.95,0.0,0.69233,0.0002,17.17521]
[1780247486155,36.84,73382.62,0.0,0.69344,0.0002,17.14917]
[1780247489179,36.84,73386.9,0.0,0.69429,0.00019,17.12923]
[1780247490179,36.84,73396.12,0.0,0.69608,0.00019,17.08663]
[1780247491188,36.84,73399.94,0.0,0.69686,0.00019,17.06423]
[1780247496222,36.84,73399.05,0.0,0.69669,0.00019,17.06828]
[1780247501258,36.84,73398.87,0.0,0.69666,0.00019,17.06899]
[1780247507300,36.84,73400.76,0.0,0.69705,0.00019,17.05985]
[1780247512335,36.83,73401.31,0.0,0.69716,0.00019,17.05699]
[1780247518379,36.83,73401.47,0.0,0.69721,0.00019,17.05593]
[1780247523417,36.83,73399.36,0.0,0.69681,0.00019,17.06551]
[1780247528449,36.83,73401.2,0.0,0.69717,0.00019,17.05674]
[1780247535498,36.82,73400.88,0.0,0.69713,0.00019,17.05785]
[1780247541540,36.82,73400.59,0.0,0.69708,0.00019,17.05886]
[1780247547874,36.82,73400.42,0.0,0.69706,0.00019,17.0593]
[1780247554631,36.82,73399.73,0.0,0.69698,0.00019,17.05749]
[1780247559668,36.81,73396.39,0.0,0.69635,0.00019,17.0727]
[1780247564702,36.81,73396.45,0.0,0.69637,0.00019,17.0722]
[1780247569737,36.81,73399.58,0.0,0.69698,0.00019,17.05752]
[1780247574771,36.81,73396.75,0.0,0.69644,0.00019,17.07058]
[1780247582828,36.81,73396.72,0.0,0.69644,0.00019,17.07052]
[1780247588166,36.81,73396.89,0.0,0.69648,0.00019,17.06959]
[1780247593904,36.8,73397.03,0.0,0.69651,0.00019,17.06884]
[1780247598940,36.8,73397.09,0.0,0.69652,0.00019,17.06846]
[1780247603974,36.8,73397.1,0.0,0.69653,0.00019,17.06833]
[1780247610021,36.8,73397.19,0.0,0.69655,0.00019,17.0678]
[1780247616061,36.8,73397.88,0.0,0.69672,0.00019,17.05992]
[1780247622103,36.8,73397.67,0.0,0.69669,0.00019,17.06082]
[1780247627138,36.8,73397.22,0.0,0.6966,0.00019,17.06286]
[1780247632176,36.8,73397.33,0.0,0.69663,0.00019,17.06227]
[1780247638518,36.8,73398.0,0.0,0.69676,0.00019,17.0591]
[1780247643249,36.8,73403.93,0.0,0.69791,0.00019,17.03134]
[1780247644257,36.8,73409.65,0.0,0.69902,0.00019,17.00449]
[1780247650308,36.8,73411.1,0.0,0.69931,0.00019,16.99739]
[1780247656344,36.79,73411.83,0.0,0.69947,0.00019,16.9937]
[1780247661379,36.79,73411.26,0.0,0.69936,0.00019,16.99617]
[1780247666414,36.79,73411.13,0.0,0.69935,0.00019,16.99656]
[1780247671448,36.79,73410.95,0.0,0.69936,0.00019,16.9926]
[1780247678801,36.79,73410.29,0.0,0.69924,0.00019,16.99544]
[1780247685546,36.78,73409.72,0.0,0.69914,0.00019,16.99789]
[1780247690586,36.78,73409.23,0.0,0.69905,0.00019,17.00005]
[1780247695618,36.78,73414.12,0.0,0.7,0.00019,16.97687]
[1780247700654,36.78,73414.38,0.0,0.70006,0.00019,16.97557]
[1780247705687,36.78,73418.58,0.0,0.70087,0.00019,16.95562]
[1780247710723,36.78,73420.79,0.0,0.7013,0.00019,16.94517]
[1780247715758,36.78,73424.81,0.0,0.70207,0.00019,16.92603]
[1780247720793,36.78,73428.96,0.0,0.70288,0.00019,16.90607]
[1780247725827,36.78,73430.03,0.0,0.70309,0.00019,16.90087]
[1780247726836,36.78,73436.9,0.0,0.70441,0.00019,16.86787]
[1780247728850,36.78,73438.69,0.0,0.70475,0.00019,16.85928]
[1780247733888,36.78,73439.2,0.0,0.70488,0.00019,16.8523]
[1780247739224,36.78,73441.22,0.0,0.70527,0.00019,16.84273]
[1780247744965,36.78,73441.0,0.0,0.70521,0.00019,16.84404]
[1780247749999,36.79,73440.92,0.0,0.70519,0.00019,16.84465]
[1780247756046,36.79,73440.61,0.0,0.70512,0.00019,16.84643]
[1780247762089,36.79,73440.06,0.0,0.705,0.00019,16.84939]
[1780247767124,36.79,73442.91,0.0,0.70554,0.00019,16.83591]
[1780247772159,36.8,73446.04,0.0,0.70613,0.00019,16.82113]
[1780247779504,36.8,73446.9,0.0,0.70626,0.00019,16.81763]
[1780247785252,36.8,73446.44,0.0,0.70616,0.00019,16.82029]
[1780247790285,36.81,73446.66,0.0,0.70619,0.00019,16.81965]
[1780247795320,36.81,73440.9,0.0,0.70511,0.00019,16.84322]
[1780247802369,36.81,73440.1,0.0,0.70494,0.00019,16.84745]
[1780247807404,36.81,73439.82,0.0,0.70488,0.00019,16.84885]
[1780247812440,36.81,73440.61,0.0,0.70503,0.00019,16.84509]
[1780247817477,36.81,73441.22,0.0,0.70515,0.00019,16.8422]
[1780247823518,36.81,73441.32,0.0,0.70517,0.00019,16.84178]
[1780247828554,36.82,73442.66,0.0,0.70542,0.00019,16.83536]
[1780247833588,36.82,73443.32,0.0,0.70554,0.00019,16.83225]
[1780247840637,36.82,73444.31,0.0,0.70573,0.00019,16.82759]
[1780247849701,36.82,73445.61,0.0,0.70597,0.00019,16.82153]
[1780247850707,36.82,73451.98,0.0,0.70719,0.00019,16.79064]
[1780247852721,36.82,73453.57,0.0,0.70753,0.00019,16.77827]
[1780247857758,36.82,73453.71,0.0,0.70755,0.00019,16.77767]
[1780247862791,36.82,73453.76,0.0,0.70756,0.00019,16.7775]
[1780247867826,36.82,73455.93,0.0,0.70797,0.00019,16.76703]
[1780247870135,36.82,73447.9,0.0,0.70643,0.00019,16.80618]
[1780247875883,36.82,73445.68,0.0,0.706,0.00019,16.81722]
[1780247880918,36.83,73445.25,0.0,0.70591,0.00019,16.81948]
[1780247885954,36.83,73444.99,0.0,0.70585,0.00019,16.82091]
[1780247891996,36.83,73445.53,0.0,0.70595,0.00019,16.81853]
[1780247897032,36.83,73445.5,0.0,0.70593,0.00019,16.81888]
[1780247902072,36.83,73445.45,0.0,0.70591,0.00019,16.81933]
[1780247910428,36.83,73446.73,0.0,0.70615,0.00019,16.81352]
[1780247916165,36.84,73446.39,0.0,0.70611,0.00019,16.81082]
[1780247924221,36.84,73446.39,0.0,0.70609,0.00019,16.81122]
[1780247927241,36.84,73452.18,0.0,0.7072,0.00019,16.78314]
[1780247933284,36.84,73454.16,0.0,0.70757,0.00019,16.77376]
[1780247938318,36.84,73455.11,0.0,0.70775,0.00019,16.76925]
[1780247947383,36.84,73457.41,0.0,0.70818,0.00019,16.75817]
[1780247955437,36.84,73458.62,0.0,0.70841,0.00019,16.75236]
[1780247960778,36.85,73460.38,0.0,0.70874,0.00019,16.74385]
[1780247966515,36.85,73460.21,0.0,0.70871,0.00019,16.74475]
[1780247974572,36.85,73458.92,0.0,0.70849,0.00019,16.74652]
[1780247978613,36.85,73438.46,0.0,0.70457,0.00019,16.84578]
[1780247979624,36.85,73435.11,0.0,0.70393,0.00019,16.86181]
[1780247984658,36.85,73435.65,0.0,0.70404,0.00019,16.85905]
[1780247990701,36.85,73436.19,0.0,0.70415,0.00019,16.85641]
[1780247995735,36.85,73437.27,0.0,0.70436,0.00019,16.8512]
[1780248000771,36.84,73437.65,0.0,0.70443,0.00019,16.84935]
[1780248004798,36.84,73446.14,0.0,0.70606,0.00019,16.80841]
[1780248006811,36.84,73451.08,0.0,0.70701,0.00019,16.78446]
[1780248011848,36.84,73451.58,0.0,0.7071,0.00019,16.78205]
[1780248016883,36.85,73450.67,0.0,0.70693,0.00019,16.78649]
[1780248022926,36.85,73449.48,0.0,0.7067,0.00019,16.79229]
[1780248027960,36.84,73451.12,0.0,0.70701,0.00019,16.78428]
[1780248035011,36.84,73450.85,0.0,0.707,0.00019,16.78086]
[1780248040045,36.84,73453.63,0.0,0.70754,0.00019,16.76733]
[1780248045082,36.84,73453.32,0.0,0.70748,0.00019,16.7687]
[1780248051413,36.84,73453.13,0.0,0.70745,0.00019,16.76945]
[1780248057167,36.84,73453.52,0.0,0.70753,0.00019,16.76736]
[1780248062203,36.84,73453.17,0.0,0.70748,0.00019,16.76882]
[1780248068244,36.84,73452.75,0.0,0.70741,0.00019,16.77056]
[1780248074287,36.83,73452.44,0.0,0.70736,0.00019,16.77175]
[1780248079320,36.83,73452.24,0.0,0.70733,0.00019,16.77245]
[1780248087377,36.83,73452.8,0.0,0.70745,0.00019,16.76933]
[1780248096440,36.82,73453.27,0.0,0.70761,0.00019,16.76158]
[1780248101765,36.82,73454.72,0.0,0.70791,0.00019,16.75386]
[1780248107521,36.81,73456.54,0.0,0.70828,0.00019,16.74446]
[1780248112552,36.81,73457.55,0.0,0.70849,0.00019,16.73901]
[1780248117587,36.81,73456.97,0.0,0.7084,0.00019,16.74133]
[1780248122625,36.8,73456.69,0.0,0.70837,0.00019,16.74219]
[1780248127659,36.8,73456.49,0.0,0.70835,0.00019,16.74265]
[1780248128664,36.8,73462.61,0.0,0.70952,0.00019,16.71256]
[1780248130679,36.79,73466.79,0.0,0.71033,0.00019,16.69175]
[1780248136720,36.79,73468.33,0.0,0.71065,0.00019,16.68338]
[1780248142045,36.78,73470.03,0.0,0.71099,0.00019,16.67442]
[1780248152115,36.78,73471.23,0.0,0.7113,0.00019,16.66271]
[1780248157867,36.77,73472.57,0.0,0.71158,0.00019,16.65541]
[1780248162902,36.77,73473.46,0.0,0.71177,0.00019,16.65045]
[1780248167937,36.76,73473.84,0.0,0.71186,0.00019,16.64802]
[1780248172972,36.76,73474.25,0.0,0.71196,0.00019,16.64544]
[1780248173979,36.76,73468.08,0.0,0.71079,0.00019,16.67589]
[1780248175993,36.76,73464.52,0.0,0.71012,0.00019,16.69317]
[1780248181034,36.75,73462.1,0.0,0.70969,0.00019,16.70433]
[1780248187071,36.74,73461.29,0.0,0.70957,0.00019,16.70741]
[1780248192106,36.74,73461.66,0.0,0.70966,0.00019,16.70487]
[1780248197142,36.73,73459.78,0.0,0.70933,0.00019,16.71343]
[1780248202468,36.73,73461.54,0.0,0.70969,0.00019,16.70412]
[1780248209226,36.72,73462.17,0.0,0.70984,0.00019,16.70014]
[1780248216275,36.72,73462.63,0.0,0.71,0.00019,16.69236]
[1780248221309,36.71,73463.32,0.0,0.71016,0.00019,16.68837]
[1780248226347,36.71,73463.46,0.0,0.71021,0.00019,16.68709]
[1780248231380,36.7,73463.1,0.0,0.71016,0.00019,16.68828]
[1780248236415,36.7,73463.68,0.0,0.71029,0.00019,16.68484]
[1780248242749,36.69,73464.28,0.0,0.71043,0.00019,16.6812]
[1780248250512,36.69,73464.95,0.0,0.71059,0.00019,16.67702]
[1780248257561,36.68,73464.97,0.0,0.71062,0.00019,16.67618]
[1780248262889,36.68,73466.19,0.0,0.71088,0.00019,16.66953]
[1780248268641,36.67,73466.32,0.0,0.71092,0.00019,16.66839]
[1780248273674,36.67,73465.39,0.0,0.7108,0.00019,16.66785]
[1780248283033,36.66,73465.25,0.0,0.71081,0.00019,16.66756]
[1780248290792,36.66,73465.86,0.0,0.71095,0.00019,16.66387]
[1780248300863,36.65,73466.08,0.0,0.71103,0.00019,16.66186]
[1780248307913,36.64,73464.87,0.0,0.71082,0.00019,16.66721]
[1780248313243,36.64,73465.24,0.0,0.71091,0.00019,16.66483]
[1780248318989,36.64,73465.82,0.0,0.71104,0.00019,16.66142]
[1780248326043,36.63,73467.22,0.0,0.71133,0.00019,16.65389]
[1780248332083,36.63,73468.01,0.0,0.71154,0.00019,16.64485]
[1780248337119,36.63,73470.69,0.0,0.71206,0.00019,16.63116]
[1780248340140,36.62,73477.46,0.0,0.71336,0.00019,16.59707]
[1780248345175,36.62,73478.59,0.0,0.71359,0.00019,16.59103]
[1780248350210,36.62,73477.18,0.0,0.71334,0.00019,16.59773]
[1780248355245,36.62,73477.6,0.0,0.71344,0.00019,16.59503]
[1780248361285,36.61,73476.14,0.0,0.71319,0.00019,16.60164]
[1780248366321,36.61,73476.77,0.0,0.71333,0.00019,16.59786]
[1780248371356,36.6,73480.85,0.0,0.71413,0.00019,16.57674]
[1780248376393,36.6,73486.64,0.0,0.71525,0.00019,16.54698]
[1780248381426,36.59,73489.47,0.0,0.71581,0.00019,16.53227]
[1780248386461,36.59,73493.15,0.0,0.71652,0.00019,16.51317]
[1780248391498,36.59,73494.09,0.0,0.71675,0.00019,16.5033]
[1780248401568,36.58,73495.37,0.0,0.71703,0.00019,16.49574]
[1780248406603,36.58,73494.22,0.0,0.71683,0.00019,16.50108]
[1780248411639,36.57,73493.96,0.0,0.7168,0.00019,16.50191]
[1780248422716,36.57,73492.83,0.0,0.71663,0.00019,16.50658]
[1780248424018,36.57,73487.5,0.0,0.71562,0.00019,16.53351]
[1780248429763,36.56,73488.99,0.0,0.71592,0.00019,16.52541]
[1780248435805,36.56,73489.47,0.0,0.71603,0.00019,16.52241]
[1780248440840,36.55,73489.54,0.0,0.71606,0.00019,16.52153]
[1780248445876,36.55,73483.65,0.0,0.71496,0.00019,16.55086]
[1780248450912,36.55,73484.66,0.0,0.71517,0.00019,16.54534]
[1780248455946,36.54,73486.28,0.0,0.71553,0.00019,16.53206]
[1780248460982,36.54,73485.72,0.0,0.71544,0.00019,16.53451]
[1780248467039,36.54,73483.2,0.0,0.71497,0.00019,16.54677]
[1780248472071,36.54,73483.13,0.0,0.71498,0.00019,16.54673]
[1780248477107,36.53,73483.23,0.0,0.71501,0.00019,16.54584]
[1780248482144,36.53,73485.54,0.0,0.71546,0.00019,16.53372]
[1780248487180,36.53,73484.17,0.0,0.71522,0.00019,16.54029]
[1780248493223,36.52,73487.79,0.0,0.71592,0.00019,16.52155]
[1780248498256,36.52,73488.05,0.0,0.71598,0.00019,16.51996]
[1780248503291,36.52,73489.29,0.0,0.71622,0.00019,16.51343]
[1780248508327,36.52,73488.84,0.0,0.71615,0.00019,16.51549]
[1780248513362,36.52,73487.47,0.0,0.71594,0.00019,16.51749]
[1780248519404,36.51,73486.04,0.0,0.71568,0.00019,16.5244]
[1780248524439,36.51,73485.75,0.0,0.71563,0.00019,16.5256]
[1780248529473,36.51,73484.99,0.0,0.71549,0.00019,16.52918]
[1780248534794,36.51,73484.26,0.0,0.71537,0.00019,16.53237]
[1780248540551,36.5,73483.8,0.0,0.71531,0.00019,16.53402]
[1780248545585,36.5,73484.21,0.0,0.71541,0.00019,16.53137]
[1780248550621,36.49,73484.29,0.0,0.71545,0.00019,16.53031]
[1780248558676,36.48,73484.86,0.0,0.7156,0.00019,16.52615]
[1780248563711,36.48,73485.81,0.0,0.71581,0.00019,16.52055]
[1780248568746,36.47,73485.75,0.0,0.71583,0.00019,16.5201]
[1780248575076,36.47,73487.71,0.0,0.71627,0.00019,16.50456]
[1780248582844,36.46,73488.59,0.0,0.71648,0.00019,16.49891]
[1780248591910,36.45,73489.31,0.0,0.71666,0.00019,16.49402]
[1780248597952,36.44,73490.22,0.0,0.71687,0.00019,16.48858]
[1780248603995,36.44,73492.96,0.0,0.71742,0.00019,16.47379]
[1780248609028,36.43,73494.14,0.0,0.71767,0.00019,16.46708]
[1780248614064,36.43,73494.94,0.0,0.71784,0.00019,16.4623]
[1780248618091,36.43,73503.24,0.0,0.71944,0.00019,16.41912]
[1780248621112,36.42,73509.85,0.0,0.7207,0.00019,16.38469]
[1780248624134,36.42,73513.86,0.0,0.72147,0.00019,16.36371]
[1780248630176,36.42,73514.51,0.0,0.7216,0.00019,16.35998]
[1780248635501,36.42,73516.89,0.0,0.72211,0.00019,16.34257]
[1780248641253,36.42,73517.43,0.0,0.72222,0.00019,16.33954]
[1780248646288,36.42,73517.85,0.0,0.7223,0.00019,16.33714]
[1780248651377,36.41,73520.21,0.0,0.72277,0.00019,16.32432]
[1780248657380,36.41,73524.09,0.0,0.72353,0.00019,16.30308]
[1780248662414,36.4,73522.86,0.0,0.72333,0.00019,16.30878]
[1780248667465,36.4,73527.74,0.0,0.72427,0.00019,16.28262]
[1780248672489,36.39,73529.8,0.0,0.72467,0.00019,16.27128]
[1780248677524,36.39,73527.88,0.0,0.72433,0.00019,16.28086]
[1780248682560,36.39,73527.78,0.0,0.72433,0.00019,16.28087]
[1780248687601,36.38,73524.14,0.0,0.72366,0.00019,16.29937]
[1780248692630,36.38,73525.31,0.0,0.72394,0.00019,16.28791]
[1780248697665,36.37,73525.27,0.0,0.72396,0.00019,16.28753]
[1780248702699,36.37,73524.58,0.0,0.72385,0.00019,16.29054]
[1780248707735,36.37,73526.16,0.0,0.72417,0.00019,16.28163]
[1780248714784,36.36,73527.21,0.0,0.72439,0.00019,16.27529]
[1780248720826,36.36,73528.65,0.0,0.72469,0.00019,16.26707]
[1780248726164,36.35,73529.78,0.0,0.72492,0.00019,16.26063]
[1780248731904,36.35,73529.74,0.0,0.72493,0.00019,16.26026]
[1780248737945,36.35,73530.1,0.0,0.72502,0.00019,16.2578]
[1780248742981,36.34,73536.81,0.0,0.72629,0.00019,16.22194]
[1780248743988,36.34,73544.57,0.0,0.72775,0.00019,16.18073]
[1780248744995,36.34,73543.93,0.0,0.72763,0.00019,16.18412]
[1780248749027,36.34,73551.52,0.0,0.72907,0.00019,16.14339]
[1780248752046,36.34,73545.46,0.0,0.72798,0.00019,16.17062]
[1780248755067,36.34,73541.5,0.0,0.72726,0.00019,16.19124]
[1780248760116,36.33,73536.58,0.0,0.72635,0.00019,16.21688]
[1780248763139,36.33,73544.57,0.0,0.72785,0.00019,16.17429]
[1780248766456,36.33,73562.74,0.0,0.73125,0.00019,16.07695]
[1780248768175,36.33,73566.21,0.0,0.7319,0.00019,16.05819]
[1780248774217,36.33,73564.56,0.0,0.7316,0.00019,16.06686]
[1780248776525,36.33,73569.9,0.0,0.73259,0.00019,16.03814]
[1780248779251,36.33,73571.83,0.0,0.73295,0.00019,16.0277]
[1780248784286,36.33,73567.46,0.0,0.73215,0.00019,16.05093]
[1780248786595,36.33,73553.06,0.0,0.72948,0.00019,16.12796]
[1780248794358,36.32,73553.19,0.0,0.72953,0.00019,16.1263]
[1780248799392,36.31,73553.74,0.0,0.72966,0.00019,16.12264]
[1780248803421,36.31,73542.36,0.0,0.72755,0.00019,16.18277]
[1780248804428,36.31,73540.8,0.0,0.72726,0.00019,16.19097]
[1780248809465,36.31,73539.04,0.0,0.72695,0.00019,16.1997]
[1780248815517,36.3,73536.66,0.0,0.72657,0.00019,16.20692]
[1780248820553,36.3,73535.68,0.0,0.7264,0.00019,16.21159]
[1780248825587,36.3,73535.27,0.0,0.72634,0.00019,16.21324]
[1780248833645,36.29,73536.5,0.0,0.7266,0.00019,16.20595]
[1780248838685,36.29,73536.13,0.0,0.72654,0.00019,16.20748]
[1780248843725,36.29,73535.77,0.0,0.72649,0.00019,16.20897]
[1780248853793,36.28,73535.51,0.0,0.72647,0.00019,16.20954]
[1780248858831,36.28,73535.96,0.0,0.72657,0.00019,16.20677]
[1780248861849,36.28,73541.59,0.0,0.72763,0.00019,16.17663]
[1780248867176,36.27,73541.55,0.0,0.72764,0.00019,16.17643]
[1780248877245,36.27,73540.75,0.0,0.72756,0.00019,16.17521]
[1780248882997,36.27,73539.43,0.0,0.72732,0.00019,16.18175]
[1780248888030,36.26,73543.03,0.0,0.72801,0.00019,16.16215]
[1780248894073,36.26,73545.77,0.0,0.72855,0.00019,16.14705]
[1780248899108,36.26,73547.64,0.0,0.72891,0.00019,16.13669]
[1780248903138,36.26,73553.57,0.0,0.73003,0.00019,16.10464]
[1780248906162,36.25,73562.28,0.0,0.73167,0.00019,16.05747]
[1780248913205,36.25,73567.35,0.0,0.73263,0.00019,16.02957]
[1780248917526,36.25,73560.22,0.0,0.73131,0.00019,16.06779]
[1780248919250,36.25,73561.02,0.0,0.73146,0.00019,16.06331]
[1780248924283,36.25,73560.52,0.0,0.73139,0.00019,16.06549]
[1780248930325,36.24,73558.27,0.0,0.73099,0.00019,16.07693]
[1780248935361,36.23,73562.36,0.0,0.73183,0.00019,16.04903]
[1780248940399,36.23,73563.45,0.0,0.73207,0.00019,16.042]
[1780248945432,36.22,73565.22,0.0,0.73243,0.00019,16.03148]
[1780248950468,36.22,73565.46,0.0,0.7325,0.00019,16.02955]
[1780248955502,36.21,73565.23,0.0,0.73249,0.00019,16.02968]
[1780248960539,36.2,73564.79,0.0,0.73245,0.00019,16.03099]
[1780248965575,36.2,73562.14,0.0,0.73199,0.00019,16.04427]
[1780248970611,36.19,73562.45,0.0,0.73208,0.00019,16.04146]
[1780248972626,36.19,73557.36,0.0,0.73114,0.00019,16.06861]
[1780248977948,36.18,73563.05,0.0,0.73223,0.00019,16.03713]
[1780248988020,36.18,73563.66,0.0,0.73237,0.00019,16.03292]
[1780248993771,36.17,73561.42,0.0,0.73203,0.00019,16.03947]
[1780248998807,36.17,73564.03,0.0,0.73253,0.00019,16.02493]
[1780249003841,36.17,73565.11,0.0,0.73274,0.00019,16.01867]
[1780249009883,36.16,73565.37,0.0,0.73281,0.00019,16.01656]
[1780249014919,36.16,73565.77,0.0,0.73291,0.00019,16.01378]
[1780249019953,36.16,73570.83,0.0,0.73387,0.00019,15.98569]
[1780249021968,36.16,73576.55,0.0,0.73495,0.00019,15.95413]
[1780249023982,36.15,73578.77,0.0,0.73537,0.00019,15.94173]
[1780249030033,36.15,73578.37,0.0,0.73532,0.00019,15.94321]
[1780249035065,36.15,73577.22,0.0,0.73512,0.00019,15.94894]
[1780249040097,36.14,73580.25,0.0,0.7357,0.00019,15.93179]
[1780249045135,36.14,73581.05,0.0,0.73587,0.00019,15.92691]
[1780249050167,36.14,73581.79,0.0,0.73602,0.00019,15.92237]
[1780249055204,36.14,73583.52,0.0,0.7364,0.00019,15.90766]
[1780249060238,36.13,73583.65,0.0,0.73643,0.00019,15.90656]
[1780249065275,36.13,73583.14,0.0,0.73635,0.00019,15.90898]
[1780249071316,36.13,73584.38,0.0,0.7366,0.00019,15.90169]
[1780249077359,36.13,73583.18,0.0,0.73639,0.00019,15.90782]
[1780249082394,36.12,73583.41,0.0,0.73644,0.00019,15.90615]
[1780249087429,36.12,73587.97,0.0,0.7373,0.00019,15.8807]
[1780249092464,36.12,73589.02,0.0,0.7375,0.00019,15.87464]
[1780249097499,36.12,73591.32,0.0,0.73794,0.00019,15.86171]
[1780249102533,36.12,73590.35,0.0,0.73776,0.00019,15.86686]
[1780249107568,36.12,73588.35,0.0,0.7374,0.00019,15.87767]
[1780249112604,36.11,73583.44,0.0,0.73654,0.00019,15.89965]
[1780249117639,36.11,73581.86,0.0,0.73626,0.00019,15.90798]
[1780249122674,36.11,73581.17,0.0,0.73615,0.00019,15.91139]
[1780249124688,36.11,73588.18,0.0,0.73745,0.00019,15.87255]
[1780249129722,36.1,73589.26,0.0,0.73767,0.00019,15.86598]
[1780249133759,36.1,73597.96,0.0,0.7393,0.00018,15.8173]
[1780249136779,36.1,73599.18,0.0,0.73953,0.00018,15.81022]
[1780249141817,36.09,73602.89,0.0,0.74027,0.00018,15.7881]
[1780249146850,36.09,73601.14,0.0,0.73996,0.00018,15.79728]
[1780249151886,36.08,73602.18,0.0,0.74019,0.00018,15.79036]
[1780249156919,36.08,73603.22,0.0,0.74042,0.00018,15.78341]
[1780249162962,36.07,73605.15,0.0,0.74082,0.00018,15.77131]
[1780249167999,36.06,73605.07,0.0,0.74084,0.00018,15.77062]
[1780249173034,36.06,73604.21,0.0,0.74076,0.00018,15.76951]
[1780249178070,36.05,73608.79,0.0,0.74164,0.00018,15.74283]
[1780249183106,36.04,73610.18,0.0,0.74193,0.00018,15.73397]
[1780249188140,36.04,73611.47,0.0,0.7422,0.00018,15.72564]
[1780249198207,36.02,73611.28,0.0,0.74223,0.00018,15.72448]
[1780249203245,36.02,73613.97,0.0,0.74276,0.00018,15.70827]
[1780249209567,36.01,73613.16,0.0,0.74264,0.00018,15.71199]
[1780249211305,36.01,73600.36,0.0,0.74029,0.00018,15.78341]
[1780249212310,36.01,73598.69,0.0,0.73999,0.00019,15.79255]
[1780249217356,36.01,73600.12,0.0,0.74028,0.00018,15.78362]
[1780249224405,35.99,73602.79,0.0,0.74086,0.00018,15.766]
[1780249229707,35.99,73604.38,0.0,0.74118,0.00018,15.7563]
[1780249235486,35.98,73604.91,0.0,0.74135,0.00018,15.74753]
[1780249240518,35.98,73605.92,0.0,0.74157,0.00018,15.74103]
[1780249245555,35.97,73600.33,0.0,0.74057,0.00019,15.77129]
[1780249250591,35.96,73597.2,0.0,0.74002,0.00019,15.78777]
[1780249255626,35.96,73598.91,0.0,0.74038,0.00019,15.77699]
[1780249260662,35.95,73596.57,0.0,0.73998,0.00019,15.78891]
[1780249265697,35.94,73595.52,0.0,0.73982,0.00019,15.79363]
[1780249270734,35.94,73594.38,0.0,0.73965,0.00019,15.79886]
[1780249274760,35.93,73588.57,0.0,0.7386,0.00019,15.83036]
[1780249280060,35.92,73588.59,0.0,0.73865,0.00019,15.82874]
[1780249285842,35.92,73590.13,0.0,0.73897,0.00019,15.81893]
[1780249290874,35.91,73590.06,0.0,0.739,0.00019,15.81815]
[1780249300200,35.9,73588.85,0.0,0.73889,0.00019,15.81773]
[1780249305980,35.89,73587.24,0.0,0.73864,0.00019,15.8253]
[1780249311014,35.88,73586.81,0.0,0.73859,0.00019,15.82655]
[1780249316050,35.87,73585.26,0.0,0.73834,0.00019,15.83404]
[1780249320081,35.87,73580.13,0.0,0.73742,0.00019,15.86164]
[1780249326121,35.86,73580.93,0.0,0.73761,0.00019,15.85589]
[1780249336190,35.85,73582.19,0.0,0.73792,0.00019,15.84664]
[1780249341226,35.84,73579.03,0.0,0.73735,0.00019,15.86342]
[1780249347268,35.84,73577.56,0.0,0.73711,0.00019,15.8707]
[1780249352302,35.83,73577.04,0.0,0.73707,0.00019,15.86808]
[1780249357338,35.83,73576.76,0.0,0.73704,0.00019,15.86895]
[1780249362373,35.83,73576.41,0.0,0.737,0.00019,15.87018]
[1780249367407,35.82,73576.48,0.0,0.73704,0.00019,15.869]
[1780249375463,35.81,73576.32,0.0,0.73705,0.00019,15.86867]
[1780249380762,35.81,73576.16,0.0,0.73704,0.00019,15.86882]
[1780249386538,35.8,73576.16,0.0,0.73707,0.00019,15.86794]
[1780249395607,35.8,73576.08,0.0,0.7371,0.00019,15.86708]
[1780249400902,35.79,73579.14,0.0,0.7377,0.00019,15.84934]
[1780249407698,35.79,73586.14,0.0,0.73903,0.00019,15.8094]
[1780249412732,35.79,73586.9,0.0,0.73923,0.00019,15.79992]
[1780249417768,35.78,73585.7,0.0,0.73902,0.00019,15.80615]
[1780249423809,35.78,73586.46,0.0,0.73918,0.00019,15.80125]
[1780249431115,35.77,73588.28,0.0,0.73955,0.00019,15.79018]
[1780249437910,35.77,73588.78,0.0,0.73967,0.00019,15.78672]
[1780249442944,35.77,73588.94,0.0,0.73971,0.00019,15.78527]
[1780249447979,35.76,73588.04,0.0,0.73956,0.00019,15.78978]
[1780249454023,35.76,73587.46,0.0,0.73948,0.00019,15.79239]
[1780249461327,35.76,73585.84,0.0,0.7392,0.00019,15.80058]
[1780249467120,35.75,73585.28,0.0,0.73912,0.00019,15.80307]
[1780249472153,35.75,73585.69,0.0,0.73925,0.00019,15.79555]
[1780249473160,35.75,73592.58,0.0,0.74054,0.00019,15.75666]
[1780249476177,35.75,73598.07,0.0,0.74157,0.00019,15.72559]
[1780249479200,35.75,73603.68,0.0,0.74262,0.00019,15.69363]
[1780249486247,35.74,73606.02,0.0,0.74307,0.00019,15.67965]
[1780249491282,35.74,73607.76,0.0,0.74342,0.00019,15.66914]
[1780249496318,35.74,73608.76,0.0,0.74362,0.00019,15.66279]
[1780249498331,35.73,73615.93,0.0,0.74496,0.00018,15.6217]
[1780249500345,35.73,73621.44,0.0,0.74598,0.00018,15.59003]
[1780249505381,35.73,73620.24,0.0,0.74578,0.00018,15.59627]
[1780249511423,35.72,73618.02,0.0,0.7454,0.00018,15.60803]
[1780249516457,35.72,73619.2,0.0,0.74564,0.00018,15.60052]
[1780249522500,35.72,73618.64,0.0,0.74556,0.00018,15.60287]
[1780249527537,35.71,73623.19,0.0,0.74642,0.00018,15.57616]
[1780249532571,35.71,73625.36,0.0,0.74688,0.00018,15.55832]
[1780249537607,35.71,73626.52,0.0,0.74711,0.00018,15.55111]
[1780249542641,35.7,73627.32,0.0,0.74728,0.00018,15.54596]
[1780249547676,35.7,73628.06,0.0,0.74743,0.00018,15.54103]
[1780249552711,35.7,73628.3,0.0,0.7475,0.00018,15.53894]
[1780249557747,35.69,73623.83,0.0,0.7467,0.00018,15.56397]
[1780249558753,35.69,73614.42,0.0,0.74496,0.00019,15.61774]
[1780249559760,35.69,73613.36,0.0,0.74477,0.00019,15.62369]
[1780249564796,35.69,73613.36,0.0,0.74479,0.00019,15.62314]
[1780249569832,35.68,73613.28,0.0,0.74479,0.00019,15.62292]
[1780249575873,35.68,73612.87,0.0,0.74476,0.00019,15.62397]
[1780249580908,35.67,73614.59,0.0,0.74511,0.00019,15.61306]
[1780249584943,35.67,73620.42,0.0,0.74621,0.00018,15.57891]
[1780249589978,35.66,73622.66,0.0,0.74665,0.00018,15.56528]
[1780249595044,35.66,73623.76,0.0,0.74692,0.00018,15.55339]
[1780249600063,35.66,73624.31,0.0,0.74704,0.00018,15.54954]
[1780249605098,35.65,73626.57,0.0,0.74748,0.00018,15.53586]
[1780249610134,35.65,73629.95,0.0,0.74812,0.00018,15.51581]
[1780249615168,35.65,73630.33,0.0,0.7482,0.00018,15.51312]
[1780249620203,35.62,73633.15,0.0,0.74889,0.00018,15.49145]
[1780249625238,35.61,73633.27,0.0,0.74893,0.00018,15.4902]
[1780249630272,35.61,73633.12,0.0,0.74892,0.00018,15.49049]
[1780249635310,35.61,73633.84,0.0,0.74907,0.00018,15.48576]
[1780249640344,35.6,73634.76,0.0,0.74926,0.00018,15.47948]
[1780249646389,35.6,73634.87,0.0,0.74933,0.00018,15.47741]
[1780249648401,35.59,73627.05,0.0,0.7479,0.00018,15.5223]
[1780249649408,35.59,73621.34,0.0,0.74685,0.00018,15.5551]
[1780249654442,35.59,73617.61,0.0,0.74623,0.00019,15.571]
[1780249659478,35.59,73615.27,0.0,0.74582,0.00019,15.58363]
[1780249664512,35.58,73609.34,0.0,0.74475,0.00019,15.61674]
[1780249669548,35.58,73603.91,0.0,0.74376,0.00019,15.64711]
[1780249675590,35.57,73602.7,0.0,0.74356,0.00019,15.65313]
[1780249680627,35.57,73602.31,0.0,0.74351,0.00019,15.65464]
[1780249685661,35.56,73604.3,0.0,0.74391,0.00019,15.64245]
[1780249690697,35.56,73606.54,0.0,0.74436,0.00019,15.62865]
[1780249703022,35.55,73607.55,0.0,0.74461,0.00019,15.62087]
[1780249708822,35.54,73607.55,0.0,0.74463,0.00019,15.62017]
[1780249715871,35.54,73607.47,0.0,0.74468,0.00019,15.61497]
[1780249720906,35.54,73608.13,0.0,0.74483,0.00019,15.61061]
[1780249725941,35.53,73604.08,0.0,0.74409,0.00019,15.63324]
[1780249730979,35.53,73602.35,0.0,0.74379,0.00019,15.64248]
[1780249738029,35.52,73601.13,0.0,0.74359,0.00019,15.64852]
[1780249743310,35.52,73596.92,0.0,0.74283,0.00019,15.67188]
[1780249749107,35.51,73594.78,0.0,0.74245,0.00019,15.68323]
[1780249754142,35.51,73594.07,0.0,0.74234,0.00019,15.68653]
[1780249759176,35.51,73594.66,0.0,0.74248,0.00019,15.68248]
[1780249761191,35.51,73588.45,0.0,0.74132,0.00019,15.71763]
[1780249766227,35.5,73587.53,0.0,0.74116,0.00019,15.72238]
[1780249773521,35.5,73587.01,0.0,0.74113,0.00019,15.71978]
[1780249780328,35.5,73585.38,0.0,0.74084,0.00019,15.72853]
[1780249785365,35.49,73585.74,0.0,0.74092,0.00019,15.7261]
[1780249790400,35.49,73586.87,0.0,0.74114,0.00019,15.71937]
[1780249795435,35.49,73586.83,0.0,0.74115,0.00019,15.7193]
[1780249800470,35.49,73585.24,0.0,0.74086,0.00019,15.72804]
[1780249805505,35.49,73587.62,0.0,0.74131,0.00019,15.71417]
[1780249811546,35.48,73588.3,0.0,0.74145,0.00019,15.70991]
[1780249816594,35.48,73585.56,0.0,0.74095,0.00019,15.72519]
[1780249824650,35.48,73584.47,0.0,0.74076,0.00019,15.73081]
[1780249829691,35.48,73585.76,0.0,0.74102,0.00019,15.72313]
[1780249836734,35.48,73581.84,0.0,0.74033,0.00019,15.74051]
[1780249841773,35.48,73578.18,0.0,0.73964,0.00019,15.76117]
[1780249844798,35.48,73583.55,0.0,0.74065,0.00019,15.73069]
[1780249849830,35.48,73580.62,0.0,0.7401,0.00019,15.74733]
[1780249855872,35.48,73580.49,0.0,0.74008,0.00019,15.748]
[1780249860907,35.48,73580.48,0.0,0.74008,0.00019,15.748]
[1780249866948,35.48,73580.22,0.0,0.74003,0.00019,15.74938]
[1780249871984,35.47,73580.35,0.0,0.74006,0.00019,15.74855]
[1780249878027,35.47,73580.45,0.0,0.74009,0.00019,15.74754]
[1780249883061,35.47,73580.38,0.0,0.74009,0.00019,15.7475]
[1780249888103,35.47,73580.1,0.0,0.74005,0.00019,15.74865]
[1780249894364,35.46,73580.03,0.0,0.74011,0.00019,15.74359]
[1780249904433,35.46,73580.13,0.0,0.74016,0.00019,15.74199]
[1780249913274,35.45,73580.11,0.0,0.74018,0.00019,15.74127]
[1780249918309,35.45,73581.63,0.0,0.74048,0.00019,15.7322]
[1780249924577,35.45,73581.67,0.0,0.74051,0.00019,15.73138]
[1780249930394,35.45,73581.17,0.0,0.74043,0.00019,15.7338]
[1780249935429,35.44,73581.08,0.0,0.74042,0.00019,15.73387]
[1780249944718,35.44,73580.84,0.0,0.74041,0.00019,15.73436]
[1780249952547,35.43,73580.6,0.0,0.74042,0.00019,15.73029]
[1780249959597,35.43,73580.44,0.0,0.74041,0.00019,15.7306]
[1780249964860,35.43,73580.45,0.0,0.74043,0.00019,15.73003]
[1780249971681,35.43,73585.84,0.0,0.74146,0.00019,15.69891]
[1780249977725,35.43,73588.28,0.0,0.74192,0.00019,15.68493]
[1780249985007,35.42,73588.83,0.0,0.74203,0.00019,15.6815]
[1780249992829,35.42,73589.25,0.0,0.74212,0.00019,15.67872]
[1780249996857,35.42,73581.33,0.0,0.74064,0.00019,15.72371]
[1780250001891,35.42,73579.98,0.0,0.7404,0.00019,15.73104]
[1780250006926,35.42,73580.17,0.0,0.74044,0.00019,15.72979]
[1780250011962,35.42,73582.4,0.0,0.74091,0.00019,15.71201]
[1780250016997,35.42,73585.84,0.0,0.74156,0.00019,15.69242]
[1780250022032,35.42,73586.61,0.0,0.7417,0.00019,15.68818]
[1780250027066,35.42,73586.94,0.0,0.74177,0.00019,15.68611]
[1780250034116,35.42,73587.62,0.0,0.74189,0.00019,15.68238]
[1780250039151,35.42,73587.54,0.0,0.74188,0.00019,15.68261]
[1780250044185,35.41,73588.37,0.0,0.74204,0.00019,15.67763]
[1780250049221,35.41,73587.72,0.0,0.74193,0.00019,15.68114]
[1780250055494,35.41,73586.79,0.0,0.74176,0.00019,15.68622]
[1780250061306,35.41,73586.71,0.0,0.74176,0.00019,15.6864]
[1780250066341,35.41,73586.87,0.0,0.74179,0.00019,15.68526]
[1780250071375,35.41,73596.71,0.0,0.74369,0.00019,15.62388]
[1780250072383,35.41,73596.87,0.0,0.74372,0.00019,15.62289]
[1780250079431,35.41,73597.38,0.0,0.74383,0.00019,15.6195]
[1780250084466,35.4,73598.78,0.0,0.74411,0.00019,15.61114]
[1780250090510,35.4,73599.27,0.0,0.74421,0.00019,15.60799]
[1780250095777,35.4,73597.92,0.0,0.74396,0.00019,15.61543]
[1780250101587,35.4,73596.82,0.0,0.74377,0.00019,15.62144]
[1780250106621,35.4,73595.11,0.0,0.74346,0.00019,15.63096]
[1780250111656,35.39,73599.23,0.0,0.74424,0.00019,15.60702]
[1780250116691,35.39,73598.94,0.0,0.74419,0.00019,15.60845]
[1780250121726,35.39,73598.74,0.0,0.74416,0.00019,15.60933]
[1780250126761,35.39,73598.21,0.0,0.74407,0.00019,15.6121]
[1780250134818,35.39,73596.71,0.0,0.74385,0.00019,15.61532]
[1780250146133,35.38,73595.76,0.0,0.7437,0.00019,15.62006]
[1780250151937,35.38,73591.44,0.0,0.7429,0.00019,15.64447]
[1780250156975,35.38,73591.37,0.0,0.7429,0.00019,15.64443]
[1780250163013,35.38,73591.06,0.0,0.74286,0.00019,15.64572]
[1780250170065,35.37,73590.9,0.0,0.74284,0.00019,15.64607]
[1780250176104,35.37,73591.64,0.0,0.743,0.00019,15.64136]
[1780250181140,35.37,73592.2,0.0,0.74311,0.00019,15.6378]
[1780250187181,35.37,73592.01,0.0,0.74308,0.00019,15.63868]
[1780250192217,35.37,73591.89,0.0,0.74311,0.00019,15.63438]
[1780250197251,35.37,73591.49,0.0,0.74304,0.00019,15.6365]
[1780250203295,35.36,73591.22,0.0,0.743,0.00019,15.63787]
[1780250208328,35.36,73591.93,0.0,0.74313,0.00019,15.63365]
[1780250213364,35.36,73591.92,0.0,0.74314,0.00019,15.6336]
[1780250222428,35.36,73592.89,0.0,0.74332,0.00019,15.62788]
[1780250229477,35.36,73595.57,0.0,0.74383,0.00019,15.61247]
[1780250234512,35.36,73592.75,0.0,0.7433,0.00019,15.62854]
[1780250239547,35.36,73591.97,0.0,0.74316,0.00019,15.63279]
[1780250246837,35.36,73592.03,0.0,0.74318,0.00019,15.63238]
[1780250254652,35.38,73592.19,0.0,0.74313,0.00019,15.63045]
[1780250259687,35.38,73592.75,0.0,0.74323,0.00019,15.62732]
[1780250264722,35.38,73593.9,0.0,0.74344,0.00019,15.62084]
[1780250269756,35.38,73594.97,0.0,0.74364,0.00019,15.61475]
[1780250277051,35.38,73595.74,0.0,0.7438,0.00019,15.60989]
[1780250284862,35.38,73595.92,0.0,0.74385,0.00019,15.60848]
[1780250292918,35.38,73596.11,0.0,0.7439,0.00019,15.60697]
[1780250297955,35.37,73596.29,0.0,0.74394,0.00019,15.60573]
[1780250302989,35.37,73596.69,0.0,0.74402,0.00019,15.6032]
[1780250308029,35.37,73596.43,0.0,0.74398,0.00019,15.6045]
[1780250313066,35.37,73595.33,0.0,0.74382,0.00019,15.60572]
[1780250320109,35.37,73595.83,0.0,0.74393,0.00019,15.60248]
[1780250325143,35.37,73595.85,0.0,0.74394,0.00019,15.60209]
[1780250330178,35.37,73596.44,0.0,0.74406,0.00019,15.59842]
[1780250335214,35.36,73596.43,0.0,0.74407,0.00019,15.59821]
[1780250341255,35.36,73596.91,0.0,0.74417,0.00019,15.5951]
[1780250348307,35.36,73597.38,0.0,0.74427,0.00019,15.59201]
[1780250353340,35.36,73592.64,0.0,0.74339,0.00019,15.6189]
[1780250358374,35.36,73592.67,0.0,0.74341,0.00019,15.61834]
[1780250363410,35.35,73592.07,0.0,0.74331,0.00019,15.62143]
[1780250369456,35.35,73591.94,0.0,0.74329,0.00019,15.62177]
[1780250374487,35.35,73591.73,0.0,0.74331,0.00019,15.6178]
[1780250381536,35.35,73591.07,0.0,0.7432,0.00019,15.62113]
[1780250386572,35.35,73589.25,0.0,0.74287,0.00019,15.63122]
[1780250391607,35.34,73589.65,0.0,0.74296,0.00019,15.62856]
[1780250396642,35.34,73589.96,0.0,0.74303,0.00019,15.62643]
[1780250400670,35.34,73603.35,0.0,0.74555,0.00019,15.54896]
[1780250401677,35.34,73608.45,0.0,0.7465,0.00019,15.51934]
[1780250407970,35.34,73610.54,0.0,0.7469,0.00019,15.50692]
[1780250411748,35.34,73600.46,0.0,0.74502,0.00019,15.56513]
[1780250413762,35.34,73596.8,0.0,0.74434,0.00019,15.58621]
[1780250418799,35.34,73597.49,0.0,0.74447,0.00019,15.58204]
[1780250424841,35.33,73594.03,0.0,0.74383,0.00019,15.60177]
[1780250429877,35.33,73594.66,0.0,0.74395,0.00019,15.59803]
[1780250438183,35.33,73593.21,0.0,0.74373,0.00019,15.60135]
[1780250444984,35.33,73592.31,0.0,0.74356,0.00019,15.60647]
[1780250450017,35.33,73590.68,0.0,0.74326,0.00019,15.61578]
[1780250456060,35.33,73589.87,0.0,0.74311,0.00019,15.62036]
[1780250463111,35.33,73589.26,0.0,0.743,0.00019,15.62377]
[1780250468400,35.33,73588.59,0.0,0.74287,0.00019,15.62754]
[1780250474187,35.33,73579.46,0.0,0.74115,0.00019,15.6797]
[1780250479224,35.33,73580.53,0.0,0.74136,0.00019,15.6733]
[1780250484257,35.33,73579.81,0.0,0.74124,0.00019,15.67717]
[1780250489292,35.33,73579.31,0.0,0.74115,0.00019,15.6798]
[1780250494333,35.33,73572.8,0.0,0.73996,0.00019,15.71201]
[1780250498364,35.33,73558.79,0.0,0.73729,0.00019,15.79166]
[1780250499371,35.33,73556.64,0.0,0.73688,0.00019,15.80376]
[1780250500378,35.33,73549.45,0.0,0.73551,0.00019,15.84418]
[1780250501385,35.33,73549.36,0.0,0.7355,0.00019,15.84467]
[1780250506423,35.33,73545.59,0.0,0.73478,0.00019,15.86569]
[1780250515482,35.32,73548.69,0.0,0.73538,0.00019,15.84811]
[1780250520517,35.32,73550.61,0.0,0.73575,0.00019,15.83717]
[1780250523539,35.32,73540.79,0.0,0.73387,0.00019,15.8922]
[1780250524545,35.32,73545.02,0.0,0.73468,0.00019,15.86854]
[1780250529584,35.32,73546.29,0.0,0.73492,0.00019,15.86158]
[1780250532610,35.32,73553.13,0.0,0.73623,0.00019,15.82313]
[1780250538925,35.32,73551.49,0.0,0.73592,0.00019,15.83222]
[1780250544694,35.32,73551.14,0.0,0.73586,0.00019,15.83394]
[1780250549729,35.32,73551.6,0.0,0.73596,0.00019,15.83113]
[1780250554766,35.32,73553.88,0.0,0.73644,0.00019,15.81331]
[1780250559799,35.32,73551.49,0.0,0.73599,0.00019,15.8266]
[1780250564834,35.32,73549.88,0.0,0.73569,0.00019,15.83544]
[1780250569870,35.32,73549.45,0.0,0.73561,0.00019,15.8376]
[1780250573898,35.32,73544.15,0.0,0.73461,0.00019,15.86715]
[1780250575911,35.31,73539.11,0.0,0.73364,0.00019,15.89531]
[1780250584975,35.31,73541.4,0.0,0.73408,0.00019,15.88236]
[1780250588001,35.31,73535.07,0.0,0.73287,0.00019,15.91765]
[1780250589277,35.31,73529.69,0.0,0.73183,0.00019,15.94753]
[1780250595047,35.31,73532.59,0.0,0.73241,0.00019,15.931]
[1780250598069,35.31,73527.48,0.0,0.73143,0.00019,15.95922]
[1780250599349,35.31,73522.06,0.0,0.73038,0.00019,15.98916]
[1780250601090,35.31,73515.07,0.0,0.72903,0.00019,16.0276]
[1780250602096,35.31,73512.27,0.0,0.72849,0.00019,16.04293]
[1780250608139,35.31,73511.45,0.0,0.72835,0.00019,16.04692]
[1780250613175,35.3,73509.93,0.0,0.72811,0.00019,16.05003]
[1780250618210,35.3,73510.43,0.0,0.72822,0.00019,16.04691]
[1780250623245,35.3,73521.06,0.0,0.7303,0.00019,15.98799]
[1780250624251,35.3,73520.79,0.0,0.73025,0.00019,15.98945]
[1780250629559,35.3,73518.33,0.0,0.72978,0.00019,16.0028]
[1780250635329,35.29,73517.78,0.0,0.72969,0.00019,16.00531]
[1780250640363,35.29,73518.0,0.0,0.72975,0.00019,16.00348]
[1780250649700,35.28,73518.67,0.0,0.72992,0.00019,15.99853]
[1780250652448,35.28,73525.96,0.0,0.73135,0.00019,15.95782]
[1780250657489,35.28,73526.5,0.0,0.73146,0.00019,15.95446]
[1780250659503,35.28,73533.12,0.0,0.73275,0.00019,15.9174]
[1780250664536,35.27,73533.62,0.0,0.73285,0.00019,15.91441]
[1780250669571,35.27,73539.21,0.0,0.73393,0.00019,15.88291]
[1780250671585,35.27,73542.88,0.0,0.73469,0.00019,15.8574]
[1780250676620,35.27,73541.44,0.0,0.73442,0.00019,15.86516]
[1780250682663,35.27,73539.87,0.0,0.73413,0.00019,15.87352]
[1780250689712,35.26,73539.16,0.0,0.73402,0.00019,15.87699]
[1780250694748,35.26,73538.04,0.0,0.73382,0.00019,15.88255]
[1780250700052,35.26,73538.34,0.0,0.7339,0.00019,15.88018]
[1780250705825,35.25,73538.24,0.0,0.73391,0.00019,15.87993]
[1780250710860,35.25,73538.04,0.0,0.73389,0.00019,15.88039]
[1780250715894,35.24,73540.69,0.0,0.73443,0.00019,15.86488]
[1780250720932,35.24,73538.21,0.0,0.73397,0.00019,15.87817]
[1780250726971,35.24,73538.26,0.0,0.734,0.00019,15.87714]
[1780250732013,35.23,73544.32,0.0,0.73523,0.00019,15.8377]
[1780250734023,35.23,73550.05,0.0,0.73634,0.00019,15.80524]
[1780250740338,35.23,73551.48,0.0,0.73662,0.00019,15.79683]
[1780250746107,35.23,73554.25,0.0,0.73716,0.00019,15.78089]
[1780250752151,35.22,73554.11,0.0,0.73718,0.00019,15.78029]
[1780250760478,35.21,73554.22,0.0,0.73727,0.00019,15.77752]
[1780250768264,35.21,73554.49,0.0,0.73733,0.00019,15.77567]
[1780250773299,35.2,73553.55,0.0,0.73716,0.00019,15.78078]
[1780250778334,35.2,73552.39,0.0,0.73695,0.00019,15.78708]
[1780250783372,35.2,73552.1,0.0,0.7369,0.00019,15.78851]
[1780250789413,35.2,73552.21,0.0,0.73693,0.00019,15.78754]
[1780250795456,35.2,73552.37,0.0,0.73702,0.00019,15.78148]
[1780250796463,35.2,73541.17,0.0,0.73487,0.00019,15.84465]
[1780250797469,35.2,73538.18,0.0,0.73429,0.00019,15.86142]
[1780250802505,35.19,73538.05,0.0,0.73428,0.00019,15.86172]
[1780250809553,35.19,73539.71,0.0,0.73463,0.00019,15.85161]
[1780250815596,35.19,73540.03,0.0,0.73471,0.00019,15.84908]
[1780250820632,35.18,73538.53,0.0,0.73444,0.00019,15.85701]
[1780250827682,35.18,73538.82,0.0,0.73452,0.00019,15.85468]
[1780250835737,35.17,73540.83,0.0,0.73493,0.00019,15.84262]
[1780250840772,35.17,73543.91,0.0,0.73554,0.00019,15.82487]
[1780250845807,35.17,73543.73,0.0,0.73551,0.00019,15.82553]
[1780250850842,35.17,73543.92,0.0,0.73556,0.00019,15.8241]
[1780250856885,35.17,73544.51,0.0,0.73573,0.00019,15.81555]
[1780250863933,35.16,73547.96,0.0,0.73641,0.00019,15.79571]
[1780250871259,35.16,73548.39,0.0,0.7365,0.00019,15.793]
[1780250881329,35.16,73548.49,0.0,0.73651,0.00019,15.79267]
[1780250887101,35.16,73547.47,0.0,0.73631,0.00019,15.79852]
[1780250892136,35.16,73547.62,0.0,0.73635,0.00019,15.79752]
[1780250893142,35.16,73553.65,0.0,0.7375,0.00019,15.76328]
[1780250895156,35.16,73559.61,0.0,0.73865,0.00019,15.72936]
[1780250896163,35.16,73567.03,0.0,0.74006,0.00019,15.687]
[1780250897170,35.16,73568.12,0.0,0.74027,0.00019,15.68081]
[1780250903213,35.17,73570.87,0.0,0.74078,0.00019,15.66549]
[1780250908250,35.17,73570.76,0.0,0.74075,0.00019,15.66644]
[1780250913285,35.17,73571.27,0.0,0.74088,0.00019,15.65901]
[1780250919327,35.17,73570.1,0.0,0.74064,0.00019,15.6661]
[1780250924362,35.17,73571.52,0.0,0.7409,0.00019,15.65825]
[1780250931679,35.18,73572.98,0.0,0.74117,0.00019,15.65033]
[1780250938459,35.18,73573.17,0.0,0.7412,0.00019,15.64934]
[1780250943494,35.18,73573.52,0.0,0.74126,0.00019,15.64761]
[1780250948529,35.18,73571.08,0.0,0.74079,0.00019,15.66185]
[1780250953565,35.18,73571.88,0.0,0.74093,0.00019,15.6575]
[1780250961894,35.18,73571.92,0.0,0.74093,0.00019,15.65766]
[1780250969677,35.18,73572.47,0.0,0.74104,0.00019,15.65436]
[1780250974712,35.18,73571.59,0.0,0.74091,0.00019,15.65451]
[1780250976726,35.18,73565.48,0.0,0.73975,0.00019,15.6895]
[1780250977733,35.18,73559.48,0.0,0.7386,0.00019,15.72376]
[1780250979747,35.18,73556.7,0.0,0.73807,0.00019,15.73956]
[1780250982039,35.18,73545.95,0.0,0.73601,0.00019,15.80059]
[1780250987804,35.18,73544.78,0.0,0.73577,0.00019,15.80747]
[1780250992837,35.18,73546.12,0.0,0.73602,0.00019,15.80002]
[1780250997873,35.19,73542.6,0.0,0.73534,0.00019,15.82009]
[1780251000893,35.19,73534.08,0.0,0.7337,0.00019,15.86809]
[1780251001902,35.19,73535.28,0.0,0.73393,0.00019,15.86141]
[1780251005929,35.19,73541.41,0.0,0.7351,0.00019,15.82711]
[1780251010963,35.19,73544.99,0.0,0.73578,0.00019,15.80721]
[1780251017006,35.19,73549.13,0.0,0.73656,0.00019,15.78425]
[1780251022322,35.19,73550.91,0.0,0.73689,0.00019,15.77453]
[1780251028085,35.2,73553.45,0.0,0.73736,0.00019,15.76062]
[1780251034124,35.2,73554.49,0.0,0.7376,0.00019,15.75024]
[1780251039159,35.2,73557.21,0.0,0.73811,0.00019,15.73491]
[1780251044194,35.2,73557.09,0.0,0.73809,0.00019,15.73545]
[1780251048227,35.2,73567.39,0.0,0.74007,0.00019,15.67658]
[1780251049229,35.2,73569.99,0.0,0.74056,0.00019,15.66173]
[1780251054266,35.2,73568.66,0.0,0.7403,0.00019,15.66954]
[1780251059300,35.2,73568.6,0.0,0.74028,0.00019,15.67008]
[1780251062604,35.2,73577.45,0.0,0.74196,0.00019,15.61947]
[1780251063328,35.2,73577.45,0.0,0.74196,0.00019,15.61957]
[1780251068362,35.2,73577.55,0.0,0.74196,0.00019,15.61948]
[1780251073398,35.21,73582.48,0.0,0.74288,0.00019,15.59163]
[1780251075411,35.21,73588.91,0.0,0.74409,0.00019,15.55477]
[1780251078433,35.21,73594.55,0.0,0.74514,0.00019,15.52254]
[1780251083467,35.21,73594.4,0.0,0.74509,0.00019,15.52403]
[1780251086488,35.22,73582.7,0.0,0.74287,0.00019,15.59203]
[1780251087496,35.22,73581.49,0.0,0.74264,0.00019,15.59911]
[1780251092828,35.22,73580.92,0.0,0.74256,0.00019,15.59794]
[1780251100592,35.22,73582.83,0.0,0.74291,0.00019,15.58745]
[1780251106632,35.22,73582.89,0.0,0.74291,0.00019,15.58731]
[1780251111667,35.22,73582.2,0.0,0.74278,0.00019,15.59145]
[1780251116704,35.22,73577.08,0.0,0.7418,0.00019,15.6211]
[1780251121737,35.23,73575.23,0.0,0.74143,0.00019,15.63215]
[1780251128786,35.23,73573.96,0.0,0.74117,0.00019,15.64]
[1780251134831,35.23,73572.11,0.0,0.74081,0.00019,15.65105]
[1780251139865,35.23,73574.48,0.0,0.74125,0.00019,15.63788]
[1780251144900,35.24,73575.75,0.0,0.74147,0.00019,15.63107]
[1780251151948,35.24,73575.76,0.0,0.7415,0.00019,15.6268]
[1780251156986,35.24,73564.94,0.0,0.73943,0.00019,15.68884]
[1780251157993,35.24,73563.25,0.0,0.73911,0.00019,15.69854]
[1780251163028,35.24,73562.65,0.0,0.73899,0.00019,15.7021]
[1780251165042,35.24,73570.84,0.0,0.74055,0.00019,15.65547]
[1780251172091,35.25,73572.15,0.0,0.74078,0.00019,15.64851]
[1780251179141,35.25,73572.92,0.0,0.74091,0.00019,15.64459]
[1780251184175,35.25,73572.85,0.0,0.74089,0.00019,15.64523]
[1780251192232,35.25,73572.34,0.0,0.74079,0.00019,15.64827]
[1780251200287,35.25,73573.54,0.0,0.74101,0.00019,15.64158]
[1780251207336,35.25,73576.33,0.0,0.74153,0.00019,15.62586]
[1780251212371,35.26,73575.88,0.0,0.74148,0.00019,15.62381]
[1780251219420,35.26,73576.17,0.0,0.74153,0.00019,15.62242]
[1780251225465,35.26,73576.68,0.0,0.74162,0.00019,15.61976]
[1780251230499,35.26,73576.44,0.0,0.74157,0.00019,15.62135]
[1780251237547,35.26,73575.97,0.0,0.74147,0.00019,15.62432]
[1780251242583,35.26,73576.4,0.0,0.74154,0.00019,15.62206]
[1780251247618,35.26,73575.91,0.0,0.74144,0.00019,15.62507]
[1780251252652,35.26,73576.06,0.0,0.74147,0.00019,15.6244]
[1780251257687,35.27,73574.81,0.0,0.74122,0.00019,15.63173]
[1780251264033,35.26,73575.69,0.0,0.74139,0.00019,15.62664]
[1780251269772,35.26,73575.44,0.0,0.74135,0.00019,15.62781]
[1780251276820,35.26,73575.56,0.0,0.74141,0.00019,15.62249]
[1780251281855,35.27,73574.2,0.0,0.74115,0.00019,15.63045]
[1780251286890,35.27,73568.07,0.0,0.73998,0.00019,15.66561]
[1780251287898,35.27,73562.83,0.0,0.73898,0.00019,15.69549]
[1780251289911,35.27,73555.81,0.0,0.73764,0.00019,15.73532]
[1780251295958,35.27,73555.28,0.0,0.73754,0.00019,15.73812]
[1780251300993,35.26,73552.48,0.0,0.73701,0.00019,15.75378]
[1780251303007,35.26,73547.26,0.0,0.73602,0.00019,15.78312]
[1780251308043,35.26,73550.22,0.0,0.73658,0.00019,15.76645]
[1780251313079,35.26,73551.28,0.0,0.7368,0.00019,15.7601]
[1780251320127,35.26,73551.81,0.0,0.73692,0.00019,15.75655]
[1780251327178,35.26,73553.35,0.0,0.73723,0.00019,15.74738]
[1780251332214,35.25,73555.77,0.0,0.73774,0.00019,15.72858]
[1780251339263,35.25,73555.43,0.0,0.73769,0.00019,15.73016]
[1780251344299,35.25,73554.75,0.0,0.73757,0.00019,15.73377]
[1780251349335,35.25,73551.56,0.0,0.73697,0.00019,15.75152]
[1780251354369,35.25,73551.06,0.0,0.73688,0.00019,15.75398]
[1780251359405,35.24,73552.17,0.0,0.73711,0.00019,15.74733]
[1780251364736,35.24,73552.14,0.0,0.73711,0.00019,15.74715]
[1780251370481,35.24,73553.02,0.0,0.73729,0.00019,15.7418]
[1780251378538,35.24,73553.19,0.0,0.73734,0.00019,15.74037]
[1780251384877,35.24,73553.42,0.0,0.7374,0.00019,15.73875]
[1780251390624,35.23,73553.6,0.0,0.73744,0.00019,15.73742]
[1780251395660,35.23,73554.2,0.0,0.73761,0.00019,15.72895]
[1780251400694,35.23,73554.35,0.0,0.73764,0.00019,15.72788]
[1780251405729,35.23,73554.04,0.0,0.73759,0.00019,15.7294]
[1780251409758,35.23,73542.73,0.0,0.73542,0.00019,15.7932]
[1780251410765,35.23,73541.67,0.0,0.73522,0.00019,15.79914]
[1780251415800,35.23,73538.82,0.0,0.73467,0.00019,15.81533]
[1780251420835,35.23,73537.46,0.0,0.7344,0.00019,15.82317]
[1780251425870,35.23,73534.5,0.0,0.73382,0.00019,15.83993]
[1780251430905,35.23,73534.33,0.0,0.73378,0.00019,15.84101]
[1780251436947,35.23,73534.11,0.0,0.73373,0.00019,15.84242]
[1780251441983,35.23,73536.01,0.0,0.7341,0.00019,15.83184]
[1780251448025,35.24,73534.47,0.0,0.7338,0.00019,15.84053]
[1780251454067,35.24,73534.18,0.0,0.73379,0.00019,15.83736]
[1780251459101,35.24,73534.19,0.0,0.73379,0.00019,15.83733]
[1780251465444,35.24,73528.63,0.0,0.73271,0.00019,15.86847]
[1780251467158,35.24,73522.97,0.0,0.73161,0.00019,15.90002]
[1780251473200,35.24,73519.34,0.0,0.73091,0.00019,15.92011]
[1780251478234,35.24,73517.45,0.0,0.73054,0.00019,15.93081]
[1780251482264,35.24,73522.74,0.0,0.73156,0.00019,15.90169]
[1780251487299,35.24,73520.54,0.0,0.73112,0.00019,15.91435]
[1780251492336,35.24,73515.81,0.0,0.73018,0.00019,15.94104]
[1780251504420,35.25,73511.67,0.0,0.72933,0.00019,15.96532]
[1780251507440,35.25,73504.68,0.0,0.72795,0.0002,16.00412]
[1780251512474,35.26,73505.46,0.0,0.72814,0.0002,15.99545]
[1780251516505,35.26,73513.36,0.0,0.72966,0.00019,15.95236]
[1780251522547,35.27,73514.39,0.0,0.72983,0.00019,15.94762]
[1780251528588,35.27,73514.06,0.0,0.72973,0.00019,15.95035]
[1780251533622,35.28,73514.37,0.0,0.72977,0.00019,15.9494]
[1780251539666,35.28,73514.78,0.0,0.72982,0.00019,15.94794]
[1780251544702,35.28,73516.01,0.0,0.73004,0.00019,15.94168]
[1780251553763,35.29,73516.4,0.0,0.73009,0.00019,15.94045]
[1780251558802,35.29,73519.39,0.0,0.73065,0.00019,15.92445]
[1780251566151,35.3,73517.44,0.0,0.73024,0.00019,15.93607]
[1780251571890,35.3,73519.75,0.0,0.73071,0.00019,15.91916]
[1780251577932,35.31,73519.99,0.0,0.73073,0.00019,15.91854]
[1780251582968,35.31,73519.73,0.0,0.73066,0.00019,15.92054]
[1780251588006,35.31,73524.33,0.0,0.73154,0.00019,15.89563]
[1780251593039,35.32,73531.15,0.0,0.73283,0.00019,15.85832]
[1780251596362,35.32,73536.8,0.0,0.73391,0.00019,15.82708]
[1780251598072,35.32,73548.25,0.0,0.73611,0.00019,15.76299]
[1780251599080,35.32,73558.54,0.0,0.73808,0.00019,15.705]
[1780251600088,35.32,73559.34,0.0,0.73823,0.00019,15.70054]
[1780251602102,35.32,73548.95,0.0,0.73624,0.00019,15.75939]
[1780251603108,35.32,73546.27,0.0,0.73572,0.00019,15.77457]
[1780251604115,35.32,73541.15,0.0,0.73473,0.00019,15.80339]
[1780251609150,35.32,73541.33,0.0,0.73476,0.00019,15.80262]
[1780251614185,35.33,73541.87,0.0,0.73485,0.00019,15.79982]
[1780251619220,35.33,73542.43,0.0,0.73495,0.00019,15.7969]
[1780251626576,35.33,73542.95,0.0,0.73504,0.00019,15.79432]
[1780251632311,35.33,73544.4,0.0,0.73536,0.00019,15.78157]
[1780251642380,35.33,73544.79,0.0,0.73542,0.00019,15.77982]
[1780251647416,35.33,73545.48,0.0,0.73554,0.00019,15.77617]
[1780251652451,35.33,73546.07,0.0,0.73565,0.00019,15.77307]
[1780251659500,35.34,73546.17,0.0,0.73566,0.00019,15.77287]
[1780251664537,35.34,73547.94,0.0,0.73599,0.00019,15.76312]
[1780251669571,35.34,73547.41,0.0,0.73588,0.00019,15.76639]
[1780251675614,35.34,73547.67,0.0,0.73592,0.00019,15.76522]
[1780251680648,35.34,73545.92,0.0,0.73557,0.00019,15.77552]
[1780251686690,35.35,73545.93,0.0,0.73556,0.00019,15.77567]
[1780251691725,35.35,73546.14,0.0,0.73564,0.00019,15.76984]
[1780251697068,35.35,73549.55,0.0,0.73629,0.00019,15.7509]
[1780251703812,35.35,73550.04,0.0,0.73637,0.00019,15.74852]
[1780251706832,35.35,73543.88,0.0,0.73518,0.00019,15.78333]
[1780251711867,35.35,73540.03,0.0,0.73442,0.00019,15.80547]
[1780251715894,35.36,73534.56,0.0,0.73335,0.00019,15.83658]
[1780251721938,35.36,73530.55,0.0,0.73255,0.00019,15.85965]
[1780251727279,35.37,73531.15,0.0,0.73265,0.00019,15.85688]
[1780251734023,35.37,73531.89,0.0,0.73276,0.00019,15.8536]
[1780251739056,35.37,73539.57,0.0,0.73422,0.00019,15.8114]
[1780251740067,35.38,73541.02,0.0,0.7345,0.00019,15.80347]
[1780251747419,35.38,73543.9,0.0,0.735,0.00019,15.78873]
[1780251757489,35.4,73547.7,0.0,0.73571,0.00019,15.76457]
[1780251766247,35.4,73549.22,0.0,0.73595,0.00019,15.75751]
[1780251777630,35.41,73551.93,0.0,0.73644,0.00019,15.7433]
[1780251783366,35.41,73551.66,0.0,0.73637,0.00019,15.74532]
[1780251788404,35.42,73551.54,0.0,0.73633,0.00019,15.74659]
[1780251797769,35.42,73551.36,0.0,0.73628,0.00019,15.7482]
[1780251806533,35.42,73551.77,0.0,0.73633,0.00019,15.74667]
[1780251811568,35.43,73551.03,0.0,0.73622,0.00019,15.74648]
[1780251817909,35.43,73551.08,0.0,0.73622,0.00019,15.74648]
[1780251823650,35.43,73551.58,0.0,0.7363,0.00019,15.74392]
[1780251831710,35.43,73551.24,0.0,0.73622,0.00019,15.74624]
[1780251838050,35.43,73550.26,0.0,0.73603,0.00019,15.75207]
[1780251842790,35.44,73543.99,0.0,0.73482,0.00019,15.78745]
[1780251847825,35.44,73543.02,0.0,0.73462,0.00019,15.79303]
[1780251852860,35.44,73542.9,0.0,0.7346,0.00019,15.79377]
[1780251857896,35.44,73543.36,0.0,0.73468,0.00019,15.79126]
[1780251862930,35.44,73542.63,0.0,0.73454,0.00019,15.79537]
[1780251867965,35.44,73542.79,0.0,0.73457,0.00019,15.79451]
[1780251873000,35.44,73543.23,0.0,0.7347,0.00019,15.78726]
[1780251878330,35.44,73544.36,0.0,0.73491,0.00019,15.78101]
[1780251885085,35.44,73544.76,0.0,0.73499,0.00019,15.77889]
[1780251890119,35.44,73545.1,0.0,0.73505,0.00019,15.77708]
[1780251896162,35.44,73545.19,0.0,0.73506,0.00019,15.77667]
[1780251898470,35.44,73550.79,0.0,0.73614,0.00019,15.74535]
[1780251904217,35.44,73551.26,0.0,0.73622,0.00019,15.743]
[1780251909252,35.44,73551.81,0.0,0.73631,0.00019,15.74018]
[1780251914291,35.45,73550.45,0.0,0.73604,0.00019,15.74816]
[1780251919326,35.45,73549.53,0.0,0.73586,0.00019,15.75354]
[1780251924362,35.45,73549.66,0.0,0.73588,0.00019,15.75303]
[1780251929397,35.45,73553.15,0.0,0.73654,0.00019,15.73367]
[1780251934433,35.45,73554.14,0.0,0.73676,0.00019,15.7236]
[1780251939469,35.45,73554.09,0.0,0.73674,0.00019,15.72424]
[1780251944502,35.46,73554.29,0.0,0.73676,0.00019,15.72351]
[1780251949537,35.46,73554.39,0.0,0.73677,0.00019,15.72335]
[1780251956587,35.46,73553.85,0.0,0.73665,0.00019,15.72697]
[1780251963636,35.47,73558.24,0.0,0.73746,0.00019,15.70297]
[1780251968963,35.47,73563.36,0.0,0.73842,0.00019,15.67482]
[1780251974712,35.47,73562.21,0.0,0.73817,0.00019,15.68198]
[1780251979750,35.48,73561.85,0.0,0.73809,0.00019,15.68453]
[1780251984784,35.48,73564.28,0.0,0.73854,0.00019,15.6712]
[1780251989819,35.48,73563.71,0.0,0.73842,0.00019,15.67484]
[1780251996869,35.48,73562.99,0.0,0.73831,0.00019,15.67458]
[1780252000896,35.49,73568.45,0.0,0.73933,0.00019,15.64413]
[1780252004931,35.49,73575.04,0.0,0.74058,0.00019,15.60699]
[1780252005937,35.49,73569.27,0.0,0.73948,0.00019,15.63974]
[1780252010972,35.49,73569.7,0.0,0.73956,0.00019,15.63753]
[1780252016034,35.49,73569.18,0.0,0.73945,0.00019,15.64074]
[1780252024072,35.49,73571.27,0.0,0.73983,0.00019,15.62944]
[1780252029108,35.5,73571.51,0.0,0.73986,0.00019,15.62843]
[1780252034144,35.5,73568.96,0.0,0.73937,0.00019,15.64315]
[1780252039454,35.5,73567.52,0.0,0.73909,0.00019,15.65154]
[1780252046228,35.5,73568.71,0.0,0.7393,0.00019,15.64519]
[1780252052272,35.5,73564.66,0.0,0.73856,0.00019,15.66356]
[1780252059598,35.51,73563.42,0.0,0.73831,0.00019,15.67105]
[1780252069668,35.51,73562.32,0.0,0.73806,0.00019,15.67862]
[1780252076440,35.52,73562.13,0.0,0.738,0.00019,15.68037]
[1780252081474,35.52,73561.89,0.0,0.73794,0.00019,15.68222]
[1780252088522,35.52,73561.65,0.0,0.73788,0.00019,15.68381]
[1780252093564,35.52,73562.19,0.0,0.73798,0.00019,15.68092]
[1780252095576,35.52,73568.55,0.0,0.73919,0.00019,15.64512]
[1780252099878,35.52,73570.13,0.0,0.73948,0.00019,15.63639]
[1780252109948,35.53,73571.61,0.0,0.73974,0.00019,15.62862]
[1780252115715,35.53,73572.57,0.0,0.73996,0.00019,15.61864]
[1780252121757,35.53,73572.97,0.0,0.74003,0.00019,15.61675]
[1780252130089,35.54,73573.44,0.0,0.7401,0.00019,15.61467]
[1780252140158,35.54,73573.89,0.0,0.74016,0.00019,15.61277]
[1780252148947,35.54,73574.29,0.0,0.74022,0.00019,15.61102]
[1780252157005,35.55,73574.39,0.0,0.74022,0.00019,15.61103]
[1780252162038,35.55,73576.41,0.0,0.74059,0.00019,15.59994]
[1780252165058,35.55,73565.62,0.0,0.73854,0.00019,15.66107]
[1780252166066,35.55,73559.79,0.0,0.73743,0.00019,15.69383]
[1780252168079,35.55,73553.04,0.0,0.73614,0.00019,15.73173]
[1780252173115,35.55,73551.5,0.0,0.73589,0.00019,15.73559]
[1780252174123,35.55,73545.92,0.0,0.73482,0.00019,15.7667]
[1780252179157,35.55,73540.57,0.0,0.73379,0.00019,15.79658]
[1780252185200,35.55,73538.8,0.0,0.73345,0.00019,15.80645]
[1780252190235,35.55,73542.73,0.0,0.7342,0.00019,15.78472]
[1780252196278,35.55,73543.63,0.0,0.73436,0.00019,15.77997]
[1780252198291,35.55,73530.1,0.0,0.73176,0.00019,15.85497]
[1780252199297,35.55,73528.2,0.0,0.7314,0.00019,15.86541]
[1780252204332,35.55,73526.88,0.0,0.73114,0.00019,15.87265]
[1780252208360,35.55,73533.2,0.0,0.73236,0.00019,15.83779]
[1780252214402,35.55,73534.11,0.0,0.73252,0.00019,15.83311]
[1780252220730,35.56,73534.81,0.0,0.73264,0.00019,15.82972]
[1780252228504,35.56,73535.77,0.0,0.7328,0.00019,15.82523]
[1780252230885,35.56,73541.3,0.0,0.73386,0.00019,15.79466]
[1780252236557,35.56,73540.23,0.0,0.73369,0.00019,15.79593]
[1780252241593,35.56,73538.99,0.0,0.73345,0.00019,15.80292]
[1780252246628,35.56,73537.75,0.0,0.73321,0.00019,15.80984]
[1780252251662,35.56,73537.44,0.0,0.73315,0.00019,15.81158]
[1780252255690,35.56,73542.7,0.0,0.73416,0.00019,15.78251]
[1780252261097,35.57,73544.07,0.0,0.73441,0.00019,15.77509]
[1780252263749,35.57,73549.76,0.0,0.7355,0.00019,15.74346]
[1780252268785,35.57,73552.36,0.0,0.73599,0.00019,15.72925]
[1780252273820,35.57,73557.2,0.0,0.7369,0.00019,15.70261]
[1780252278855,35.57,73557.69,0.0,0.73697,0.00019,15.70035]
[1780252279862,35.57,73565.7,0.0,0.7385,0.00019,15.65539]
[1780252281237,35.57,73571.22,0.0,0.73954,0.00019,15.62435]
[1780252286912,35.57,73572.32,0.0,0.73975,0.00019,15.61821]
[1780252291947,35.58,73575.97,0.0,0.74048,0.00019,15.59285]
[1780252296980,35.58,73579.17,0.0,0.74108,0.00019,15.57492]
[1780252304035,35.58,73581.19,0.0,0.74145,0.00019,15.56384]
[1780252309069,35.58,73580.51,0.0,0.74131,0.00019,15.56799]
[1780252313096,35.58,73585.67,0.0,0.74228,0.00019,15.5389]
[1780252315112,35.58,73596.73,0.0,0.74436,0.00019,15.47587]
[1780252316119,35.58,73598.35,0.0,0.74466,0.00019,15.46664]
[1780252320147,35.58,73607.45,0.0,0.74635,0.00019,15.41462]
[1780252321156,35.58,73612.61,0.0,0.74731,0.00019,15.38499]
[1780252323169,35.59,73605.63,0.0,0.74601,0.00019,15.42539]
[1780252329212,35.58,73604.09,0.0,0.74572,0.00019,15.43415]
[1780252330219,35.59,73593.91,0.0,0.74381,0.00019,15.49254]
[1780252336259,35.59,73590.77,0.0,0.74321,0.00019,15.51072]
[1780252342302,35.59,73588.55,0.0,0.74279,0.00019,15.52353]
[1780252347339,35.59,73587.94,0.0,0.74267,0.00019,15.52713]
[1780252349351,35.59,73580.46,0.0,0.74126,0.00019,15.56973]
[1780252352372,35.59,73579.45,0.0,0.74111,0.00019,15.57064]
[1780252357406,35.59,73579.17,0.0,0.74105,0.00019,15.57238]
[1780252362443,35.59,73578.24,0.0,0.74087,0.00019,15.57781]
[1780252368484,35.59,73578.46,0.0,0.7409,0.00019,15.57676]
[1780252373518,35.59,73577.44,0.0,0.74071,0.00019,15.58266]
[1780252378553,35.59,73577.1,0.0,0.74064,0.00019,15.58465]
[1780252383589,35.59,73576.73,0.0,0.74057,0.00019,15.58681]
[1780252389630,35.59,73576.54,0.0,0.74053,0.00019,15.58795]
[1780252395673,35.59,73576.91,0.0,0.7406,0.00019,15.58593]
[1780252400708,35.59,73578.65,0.0,0.74093,0.00019,15.57614]
[1780252408764,35.6,73579.27,0.0,0.74104,0.00019,15.57278]
[1780252410778,35.6,73572.57,0.0,0.73977,0.00019,15.61074]
[1780252415813,35.6,73571.95,0.0,0.73969,0.00019,15.60952]
[1780252420847,35.6,73571.3,0.0,0.73956,0.00019,15.61333]
[1780252426890,35.6,73571.24,0.0,0.73955,0.00019,15.61371]
[1780252432291,35.6,73570.63,0.0,0.73944,0.00019,15.61714]
[1780252437966,35.6,73570.23,0.0,0.73936,0.00019,15.61944]
[1780252443005,35.6,73569.96,0.0,0.7393,0.00019,15.62102]
[1780252448038,35.6,73569.47,0.0,0.73921,0.00019,15.62385]
[1780252453073,35.6,73568.11,0.0,0.73895,0.00019,15.63156]
[1780252458108,35.6,73562.43,0.0,0.73787,0.00019,15.66354]
[1780252463143,35.6,73559.99,0.0,0.7374,0.00019,15.67735]
[1780252468180,35.6,73556.81,0.0,0.7368,0.00019,15.69509]
[1780252473215,35.6,73557.16,0.0,0.73691,0.00019,15.68814]
[1780252478256,35.6,73557.15,0.0,0.73692,0.00019,15.68802]
[1780252483290,35.6,73556.66,0.0,0.73683,0.00019,15.69054]
[1780252488326,35.6,73550.48,0.0,0.73565,0.00019,15.72494]
[1780252496384,35.6,73549.39,0.0,0.73544,0.00019,15.73109]
[1780252499405,35.6,73554.94,0.0,0.7365,0.00019,15.70016]
[1780252503433,35.6,73560.05,0.0,0.73748,0.00019,15.67149]
[1780252508469,35.59,73562.96,0.0,0.73804,0.00019,15.65491]
[1780252514510,35.59,73563.85,0.0,0.73821,0.00019,15.65004]
[1780252519545,35.6,73564.99,0.0,0.73842,0.00019,15.64373]
[1780252526595,35.6,73565.4,0.0,0.73849,0.00019,15.64155]
[1780252531629,35.6,73567.85,0.0,0.739,0.00019,15.62297]
[1780252536665,35.6,73569.77,0.0,0.73937,0.00019,15.61206]
[1780252543063,35.6,73570.33,0.0,0.73948,0.00019,15.6088]
[1780252548748,35.59,73570.11,0.0,0.73944,0.00019,15.60993]
[1780252554790,35.59,73567.38,0.0,0.73893,0.00019,15.62514]
[1780252559826,35.59,73568.31,0.0,0.73911,0.00019,15.61969]
[1780252568890,35.59,73568.11,0.0,0.73907,0.00019,15.62096]
[1780252573924,35.59,73569.9,0.0,0.73941,0.00019,15.61073]
[1780252578960,35.59,73569.84,0.0,0.73941,0.00019,15.6109]
[1780252588025,35.59,73570.05,0.0,0.73945,0.00019,15.60947]
[1780252593413,35.59,73569.81,0.0,0.73946,0.00019,15.60582]
[1780252599102,35.59,73566.29,0.0,0.73879,0.00019,15.62556]
[1780252602124,35.59,73561.68,0.0,0.73792,0.00019,15.65141]
[1780252608173,35.59,73562.23,0.0,0.73803,0.00019,15.64808]
[1780252613554,35.58,73563.28,0.0,0.73824,0.00019,15.64182]
[1780252621260,35.58,73563.96,0.0,0.73838,0.00019,15.63764]
[1780252627301,35.58,73566.51,0.0,0.73888,0.00019,15.62304]
[1780252632335,35.58,73570.77,0.0,0.73969,0.00019,15.59887]
[1780252643763,35.58,73570.3,0.0,0.7396,0.00019,15.6017]
[1780252649458,35.58,73569.65,0.0,0.73946,0.00019,15.60563]
[1780252656506,35.58,73566.8,0.0,0.73897,0.00019,15.61679]
[1780252661540,35.58,73566.99,0.0,0.73901,0.00019,15.61567]
[1780252666580,35.58,73567.0,0.0,0.73901,0.00019,15.61557]
[1780252671615,35.58,73568.04,0.0,0.73921,0.00019,15.60969]
[1780252677658,35.58,73568.28,0.0,0.73925,0.00019,15.60833]
[1780252682692,35.58,73567.9,0.0,0.73918,0.00019,15.61046]
[1780252688734,35.58,73568.26,0.0,0.73925,0.00019,15.60838]
[1780252693774,35.58,73568.43,0.0,0.73929,0.00019,15.60736]
[1780252698805,35.58,73564.17,0.0,0.73848,0.00019,15.63128]
[1780252703841,35.58,73564.52,0.0,0.73855,0.00019,15.62919]
[1780252708875,35.58,73565.56,0.0,0.73875,0.00019,15.62322]
[1780252714257,35.58,73565.94,0.0,0.73887,0.00019,15.61608]
[1780252719952,35.58,73566.16,0.0,0.73892,0.00019,15.6147]
[1780252724989,35.58,73566.44,0.0,0.73897,0.00019,15.61303]
[1780252731034,35.58,73566.85,0.0,0.73906,0.00019,15.61064]
[1780252736067,35.58,73567.17,0.0,0.73912,0.00019,15.60879]
[1780252741102,35.58,73567.01,0.0,0.73909,0.00019,15.60965]
[1780252746136,35.58,73567.33,0.0,0.73915,0.00019,15.60783]
[1780252753187,35.58,73567.53,0.0,0.73919,0.00019,15.6067]
[1780252763258,35.58,73567.48,0.0,0.73918,0.00019,15.60698]
[1780252768291,35.58,73567.47,0.0,0.73918,0.00019,15.60704]
[1780252774676,35.58,73567.56,0.0,0.73924,0.00019,15.6017]
[1780252784746,35.58,73567.45,0.0,0.73921,0.00019,15.60238]
[1780252790446,35.58,73568.4,0.0,0.73939,0.00019,15.59706]
[1780252795497,35.58,73571.87,0.0,0.74005,0.00019,15.57756]
[1780252796505,35.58,73577.19,0.0,0.74106,0.00019,15.54747]
[1780252801539,35.58,73576.29,0.0,0.74088,0.00019,15.5529]
[1780252807581,35.58,73572.92,0.0,0.74023,0.00019,15.5723]
[1780252813623,35.58,73572.37,0.0,0.74012,0.00019,15.57561]
[1780252818658,35.58,73571.33,0.0,0.73991,0.00019,15.58165]
[1780252825710,35.58,73570.56,0.0,0.73976,0.00019,15.58618]
[1780252835778,35.59,73568.98,0.0,0.7395,0.00019,15.59044]
[1780252840812,35.59,73569.01,0.0,0.7395,0.00019,15.5904]
[1780252848868,35.59,73568.64,0.0,0.73942,0.00019,15.59269]
[1780252853904,35.59,73569.88,0.0,0.73965,0.00019,15.58586]
[1780252859946,35.59,73569.5,0.0,0.73958,0.00019,15.58821]
[1780252864982,35.59,73575.95,0.0,0.74079,0.00019,15.55193]
[1780252870022,35.59,73577.3,0.0,0.74104,0.00019,15.54459]
[1780252875398,35.59,73577.45,0.0,0.74106,0.00019,15.54407]
[1780252885468,35.6,73576.4,0.0,0.74084,0.00019,15.55061]
[1780252891165,35.6,73575.73,0.0,0.74075,0.00019,15.54984]
[1780252897207,35.6,73575.5,0.0,0.7407,0.00019,15.55141]
[1780252903249,35.6,73575.9,0.0,0.74076,0.00019,15.54937]
[1780252908294,35.6,73575.61,0.0,0.7407,0.00019,15.55115]
[1780252913327,35.6,73575.74,0.0,0.74072,0.00019,15.55054]
[1780252919370,35.6,73573.0,0.0,0.7402,0.00019,15.56616]
[1780252924404,35.6,73569.52,0.0,0.73954,0.00019,15.5858]
[1780252930447,35.6,73563.44,0.0,0.73839,0.00019,15.61988]
[1780252935820,35.6,73564.18,0.0,0.73854,0.00019,15.61545]
[1780252941523,35.6,73557.28,0.0,0.73723,0.00019,15.65397]
[1780252942530,35.6,73554.18,0.0,0.73664,0.00019,15.67133]
[1780252947565,35.6,73553.21,0.0,0.73646,0.00019,15.67668]
[1780252948572,35.6,73541.36,0.0,0.73419,0.00019,15.74266]
[1780252949580,35.6,73532.63,0.0,0.73251,0.00019,15.79106]
[1780252950586,35.6,73532.28,0.0,0.73244,0.00019,15.79302]
[1780252955974,35.6,73523.83,0.0,0.73084,0.00019,15.83495]
[1780252962671,35.6,73521.67,0.0,0.73042,0.00019,15.84679]
[1780252967710,35.6,73522.1,0.0,0.73051,0.00019,15.84447]
[1780252973747,35.6,73523.04,0.0,0.73068,0.00019,15.83946]
[1780252979789,35.61,73523.51,0.0,0.73077,0.00019,15.83711]
[1780252985837,35.61,73525.84,0.0,0.73121,0.00019,15.8246]
[1780252991876,35.61,73527.77,0.0,0.73157,0.00019,15.81439]
[1780252997918,35.61,73528.95,0.0,0.73178,0.00019,15.80827]
[1780253003960,35.61,73529.36,0.0,0.73186,0.00019,15.8061]
[1780253011008,35.61,73530.37,0.0,0.7321,0.00019,15.79565]
[1780253016043,35.61,73530.84,0.0,0.73219,0.00019,15.79304]
[1780253024099,35.61,73531.97,0.0,0.73241,0.00019,15.78683]
[1780253035176,35.61,73532.28,0.0,0.73246,0.00019,15.78514]
[1780253040215,35.61,73532.86,0.0,0.73258,0.00019,15.78192]
[1780253045248,35.61,73532.62,0.0,0.73253,0.00019,15.7832]
[1780253050283,35.61,73533.43,0.0,0.73269,0.00019,15.7787]
[1780253052297,35.61,73538.58,0.0,0.73368,0.00019,15.75022]
[1780253057333,35.61,73537.35,0.0,0.73344,0.00019,15.75715]
[1780253058338,35.61,73543.06,0.0,0.73454,0.00019,15.72551]
[1780253063374,35.61,73542.46,0.0,0.73441,0.00019,15.72913]
[1780253069420,35.62,73542.95,0.0,0.7345,0.00019,15.72666]
[1780253076816,35.62,73541.53,0.0,0.73426,0.00019,15.72995]
[1780253082507,35.62,73539.79,0.0,0.73392,0.00019,15.73985]
[1780253087541,35.62,73539.7,0.0,0.7339,0.00019,15.74049]
[1780253092577,35.62,73536.58,0.0,0.73329,0.00019,15.75788]
[1780253097614,35.62,73536.4,0.0,0.73326,0.00019,15.75892]
[1780253101645,35.62,73530.86,0.0,0.73219,0.00019,15.78953]
[1780253107027,35.62,73531.17,0.0,0.73225,0.00019,15.78765]
[1780253112725,35.62,73528.63,0.0,0.73177,0.00019,15.80152]
[1780253117101,35.62,73523.49,0.0,0.73078,0.00019,15.8296]
[1780253122799,35.62,73520.6,0.0,0.73022,0.00019,15.84562]
[1780253130856,35.62,73521.38,0.0,0.73036,0.00019,15.84153]
[1780253135889,35.62,73520.23,0.0,0.73019,0.00019,15.84279]
[1780253140925,35.62,73521.2,0.0,0.73038,0.00019,15.83729]
[1780253147310,35.62,73520.47,0.0,0.73024,0.00019,15.84147]
[1780253152001,35.62,73514.6,0.0,0.72909,0.00019,15.87365]
[1780253153016,35.62,73509.68,0.0,0.72814,0.00019,15.90045]
[1780253158046,35.62,73510.59,0.0,0.72831,0.00019,15.89553]
[1780253163080,35.62,73513.23,0.0,0.72883,0.00019,15.88122]
[1780253170130,35.62,73513.18,0.0,0.72881,0.00019,15.88178]
[1780253175164,35.62,73511.89,0.0,0.72855,0.00019,15.88906]
[1780253176172,35.62,73518.58,0.0,0.72984,0.00019,15.85262]
[1780253181206,35.63,73518.15,0.0,0.72975,0.00019,15.8553]
[1780253186248,35.63,73517.46,0.0,0.7296,0.00019,15.85938]
[1780253192290,35.63,73516.31,0.0,0.72941,0.00019,15.8612]
[1780253198331,35.63,73517.71,0.0,0.72967,0.00019,15.85389]
[1780253205381,35.63,73517.9,0.0,0.72969,0.00019,15.85327]
[1780253212430,35.64,73518.35,0.0,0.72976,0.00019,15.85129]
[1780253217801,35.64,73519.96,0.0,0.73006,0.00019,15.84285]
[1780253223507,35.64,73520.28,0.0,0.73011,0.00019,15.84154]
[1780253225521,35.64,73512.61,0.0,0.72862,0.00019,15.88353]
[1780253226527,35.64,73511.08,0.0,0.72832,0.00019,15.89187]
[1780253231563,35.64,73508.81,0.0,0.72788,0.00019,15.90418]
[1780253237944,35.64,73508.22,0.0,0.72777,0.00019,15.90736]
[1780253243647,35.64,73507.6,0.0,0.72765,0.00019,15.91076]
[1780253248682,35.64,73507.26,0.0,0.72758,0.00019,15.91262]
[1780253254724,35.64,73508.15,0.0,0.7278,0.00019,15.90296]
[1780253262783,35.64,73509.6,0.0,0.72808,0.00019,15.8951]
[1780253268156,35.64,73511.69,0.0,0.72848,0.00019,15.88375]
[1780253273860,35.64,73512.59,0.0,0.72866,0.00019,15.87888]
[1780253282924,35.64,73512.25,0.0,0.72859,0.00019,15.88069]
[1780253288295,35.64,73512.88,0.0,0.72872,0.00019,15.87722]
[1780253298366,35.64,73514.02,0.0,0.72894,0.00019,15.87099]
[1780253305084,35.64,73515.37,0.0,0.7292,0.00019,15.86362]
[1780253308435,35.64,73510.28,0.0,0.72821,0.00019,15.89129]
[1780253314145,35.64,73507.96,0.0,0.72781,0.00019,15.89891]
[1780253319181,35.64,73507.4,0.0,0.72771,0.00019,15.90178]
[1780253324217,35.64,73507.16,0.0,0.72767,0.00019,15.90294]
[1780253329251,35.64,73506.79,0.0,0.7276,0.00019,15.90483]
[1780253338316,35.64,73504.1,0.0,0.72706,0.00019,15.91995]
[1780253348384,35.65,73503.52,0.0,0.72693,0.00019,15.9236]
[1780253353420,35.65,73503.53,0.0,0.72692,0.00019,15.92378]
[1780253358461,35.65,73507.35,0.0,0.72766,0.00019,15.90328]
[1780253363495,35.65,73507.57,0.0,0.72769,0.00019,15.90236]
[1780253368530,35.65,73509.95,0.0,0.72814,0.00019,15.88974]
[1780253373566,35.65,73509.63,0.0,0.72812,0.00019,15.88679]
[1780253378928,35.65,73512.51,0.0,0.72868,0.00019,15.87108]
[1780253384643,35.65,73511.02,0.0,0.72839,0.00019,15.8792]
[1780253389678,35.65,73511.68,0.0,0.72852,0.00019,15.87561]
[1780253394712,35.65,73510.91,0.0,0.72837,0.00019,15.8798]
[1780253395719,35.65,73502.45,0.0,0.72672,0.00019,15.92572]
[1780253396727,35.65,73503.13,0.0,0.72685,0.00019,15.92202]
[1780253401761,35.65,73504.18,0.0,0.72706,0.00019,15.91628]
[1780253409153,35.65,73503.97,0.0,0.72702,0.00019,15.91733]
[1780253414853,35.65,73506.22,0.0,0.72746,0.00019,15.90507]
[1780253420895,35.65,73506.37,0.0,0.72749,0.00019,15.90422]
[1780253425930,35.65,73507.12,0.0,0.72764,0.00019,15.90013]
[1780253439363,35.65,73504.94,0.0,0.72727,0.00019,15.90692]
[1780253445063,35.65,73504.94,0.0,0.72727,0.00019,15.90685]
[1780253450097,35.65,73505.13,0.0,0.72731,0.00019,15.90574]
[1780253458153,35.65,73505.23,0.0,0.72733,0.00019,15.90509]
[1780253462181,35.65,73492.32,0.0,0.72481,0.0002,15.97471]
[1780253463189,35.65,73491.05,0.0,0.72457,0.0002,15.98145]
[1780253469574,35.64,73491.83,0.0,0.72474,0.0002,15.97669]
[1780253471249,35.64,73485.64,0.0,0.72353,0.0002,16.0098]
[1780253478298,35.64,73486.41,0.0,0.7237,0.0002,16.00518]
[1780253483333,35.64,73488.24,0.0,0.72407,0.0002,15.99515]
[1780253488370,35.64,73490.87,0.0,0.72459,0.0002,15.98071]
[1780253494409,35.63,73489.14,0.0,0.72431,0.0002,15.98483]
[1780253499783,35.63,73489.53,0.0,0.7244,0.0002,15.98246]
[1780253505486,35.63,73489.53,0.0,0.72441,0.0002,15.98213]
[1780253510521,35.63,73482.45,0.0,0.72303,0.0002,16.0198]
[1780253515557,35.63,73489.18,0.0,0.72435,0.0002,15.9837]
[1780253516564,35.63,73496.5,0.0,0.72578,0.0002,15.94425]
[1780253517570,35.63,73496.73,0.0,0.72583,0.0002,15.94299]
[1780253522608,35.63,73497.69,0.0,0.72602,0.0002,15.93773]
[1780253530665,35.63,73496.39,0.0,0.72577,0.0002,15.94457]
[1780253535698,35.62,73496.68,0.0,0.72583,0.0002,15.9429]
[1780253537713,35.62,73504.86,0.0,0.72743,0.00019,15.89853]
[1780253538720,35.62,73508.83,0.0,0.72821,0.00019,15.87698]
[1780253543758,35.62,73507.01,0.0,0.72786,0.00019,15.88674]
[1780253548794,35.62,73507.22,0.0,0.7279,0.00019,15.88545]
[1780253553828,35.62,73502.89,0.0,0.7271,0.0002,15.90407]
[1780253558865,35.62,73499.5,0.0,0.72644,0.0002,15.92235]
[1780253563899,35.62,73499.15,0.0,0.72638,0.0002,15.92413]
[1780253570275,35.62,73498.14,0.0,0.72619,0.0002,15.92933]
[1780253577994,35.62,73498.14,0.0,0.7262,0.0002,15.92918]
[1780253583043,35.62,73497.72,0.0,0.72612,0.0002,15.93137]
[1780253590416,35.62,73496.29,0.0,0.72584,0.0002,15.93897]
[1780253596131,35.62,73496.29,0.0,0.72585,0.0002,15.93886]
[1780253601169,35.62,73497.92,0.0,0.72617,0.0002,15.92998]
[1780253606204,35.62,73499.4,0.0,0.72646,0.0002,15.92193]
[1780253615267,35.62,73497.0,0.0,0.72603,0.0002,15.93002]
[1780253620626,35.61,73497.51,0.0,0.72614,0.0002,15.92721]
[1780253626343,35.61,73501.91,0.0,0.727,0.0002,15.90338]
[1780253631380,35.62,73501.48,0.0,0.72691,0.0002,15.90579]
[1780253640766,35.62,73501.39,0.0,0.72689,0.0002,15.90642]
[1780253646485,35.62,73500.61,0.0,0.72673,0.0002,15.91071]
[1780253650513,35.62,73506.52,0.0,0.72788,0.00019,15.87869]
[1780253652532,35.62,73508.08,0.0,0.72815,0.00019,15.87123]
[1780253658572,35.63,73509.74,0.0,0.72843,0.00019,15.86338]
[1780253664615,35.63,73508.65,0.0,0.72822,0.00019,15.86937]
[1780253670977,35.63,73505.49,0.0,0.72761,0.00019,15.88652]
[1780253676700,35.63,73502.51,0.0,0.72707,0.0002,15.89775]
[1780253681736,35.63,73502.91,0.0,0.72715,0.0002,15.89548]
[1780253687778,35.63,73503.72,0.0,0.72731,0.0002,15.89099]
[1780253692813,35.63,73503.23,0.0,0.72722,0.0002,15.89361]
[1780253701877,35.63,73502.95,0.0,0.72717,0.0002,15.8951]
[1780253706911,35.63,73502.71,0.0,0.72712,0.0002,15.89637]
[1780253711947,35.63,73502.93,0.0,0.72716,0.0002,15.89517]
[1780253716982,35.63,73502.92,0.0,0.72716,0.0002,15.89521]
[1780253724030,35.63,73501.68,0.0,0.72692,0.0002,15.90188]
[1780253731404,35.63,73501.71,0.0,0.72698,0.0002,15.89678]
[1780253738130,35.63,73502.79,0.0,0.72719,0.0002,15.89082]
[1780253744172,35.63,73502.54,0.0,0.72714,0.0002,15.89213]
[1780253749208,35.63,73502.31,0.0,0.7271,0.0002,15.89335]
[1780253755250,35.63,73503.28,0.0,0.72729,0.0002,15.88807]
[1780253761638,35.63,73504.55,0.0,0.72754,0.00019,15.88117]
[1780253768340,35.62,73505.12,0.0,0.72766,0.00019,15.87772]
[1780253773376,35.62,73507.52,0.0,0.72813,0.00019,15.86455]
[1780253778410,35.62,73507.27,0.0,0.72808,0.00019,15.86596]
[1780253783445,35.62,73506.8,0.0,0.72799,0.00019,15.86857]
[1780253788481,35.62,73507.25,0.0,0.72808,0.00019,15.86616]
[1780253793515,35.62,73507.37,0.0,0.72814,0.00019,15.86071]
[1780253798555,35.62,73506.95,0.0,0.72806,0.00019,15.86304]
[1780253808628,35.62,73504.53,0.0,0.72758,0.0002,15.87626]
[1780253813662,35.62,73502.2,0.0,0.72713,0.0002,15.88893]
[1780253819705,35.63,73505.69,0.0,0.72781,0.00019,15.87005]
[1780253826753,35.62,73505.24,0.0,0.72773,0.00019,15.87223]
[1780253832138,35.62,73505.84,0.0,0.72785,0.00019,15.86885]
[1780253838837,35.62,73505.49,0.0,0.72777,0.00019,15.87096]
[1780253848908,35.63,73505.26,0.0,0.72772,0.00019,15.87251]
[1780253855956,35.63,73504.67,0.0,0.72764,0.0002,15.87103]
[1780253860992,35.63,73505.69,0.0,0.72783,0.00019,15.8658]
[1780253866028,35.63,73507.65,0.0,0.7282,0.00019,15.85544]
[1780253871063,35.63,73509.72,0.0,0.7286,0.00019,15.84444]
[1780253882489,35.63,73510.11,0.0,0.72866,0.00019,15.8426]
[1780253889191,35.64,73514.84,0.0,0.72957,0.00019,15.817]
[1780253894225,35.64,73515.58,0.0,0.72971,0.00019,15.81317]
[1780253902629,35.64,73516.11,0.0,0.7298,0.00019,15.81058]
[1780253908324,35.64,73517.79,0.0,0.73012,0.00019,15.80163]
[1780253913358,35.64,73519.21,0.0,0.73043,0.00019,15.78924]
[1780253918393,35.64,73522.56,0.0,0.73107,0.00019,15.77117]
[1780253923428,35.65,73523.97,0.0,0.73133,0.00019,15.76377]
[1780253931484,35.65,73527.42,0.0,0.73198,0.00019,15.74546]
[1780253938533,35.65,73528.19,0.0,0.7321,0.00019,15.74196]
[1780253942913,35.66,73534.03,0.0,0.73321,0.00019,15.71037]
[1780253948608,35.66,73535.14,0.0,0.73341,0.00019,15.70465]
[1780253953641,35.66,73535.09,0.0,0.73339,0.00019,15.70514]
[1780253958673,35.66,73535.9,0.0,0.73354,0.00019,15.70084]
[1780253964716,35.66,73536.32,0.0,0.73361,0.00019,15.69882]
[1780253967736,35.67,73523.97,0.0,0.73122,0.00019,15.76701]
[1780253968744,35.67,73523.9,0.0,0.73121,0.00019,15.76737]
[1780253970758,35.67,73517.57,0.0,0.72998,0.00019,15.80205]
[1780253973134,35.67,73510.92,0.0,0.72873,0.00019,15.83367]
[1780253978813,35.67,73511.56,0.0,0.72884,0.00019,15.83046]
[1780253983849,35.67,73509.42,0.0,0.72842,0.00019,15.84231]
[1780253990900,35.67,73509.31,0.0,0.72839,0.00019,15.84311]
[1780253994928,35.67,73503.15,0.0,0.72719,0.0002,15.87665]
[1780253999963,35.67,73501.01,0.0,0.72676,0.0002,15.88859]
[1780254005003,35.68,73505.08,0.0,0.72754,0.00019,15.86688]
[1780254009035,35.68,73510.49,0.0,0.72859,0.00019,15.83772]
[1780254015076,35.68,73514.15,0.0,0.72929,0.00019,15.81806]
[1780254020111,35.68,73515.06,0.0,0.72946,0.00019,15.81325]
[1780254025147,35.68,73513.05,0.0,0.72907,0.00019,15.82434]
[1780254030183,35.68,73512.79,0.0,0.72901,0.00019,15.82586]
[1780254035219,35.68,73512.17,0.0,0.72893,0.00019,15.8245]
[1780254040254,35.68,73510.9,0.0,0.72868,0.00019,15.83153]
[1780254045289,35.68,73510.39,0.0,0.72858,0.00019,15.83443]
[1780254052337,35.69,73511.13,0.0,0.72871,0.00019,15.83067]
[1780254057373,35.69,73512.04,0.0,0.72888,0.00019,15.82606]
[1780254062417,35.69,73516.09,0.0,0.72965,0.00019,15.80426]
[1780254066435,35.69,73520.83,0.0,0.73056,0.00019,15.77864]
[1780254072478,35.69,73521.25,0.0,0.73063,0.00019,15.77679]
[1780254078520,35.7,73521.47,0.0,0.73066,0.00019,15.77602]
[1780254083910,35.7,73521.1,0.0,0.73057,0.00019,15.77838]
[1780254090606,35.7,73521.6,0.0,0.73066,0.00019,15.77611]
[1780254095639,35.7,73521.63,0.0,0.73069,0.00019,15.77143]
[1780254100675,35.71,73522.01,0.0,0.73076,0.00019,15.76967]
[1780254105710,35.71,73522.94,0.0,0.73093,0.00019,15.76489]
[1780254114126,35.71,73522.99,0.0,0.73092,0.00019,15.76521]
[1780254119809,35.71,73522.56,0.0,0.73082,0.00019,15.7679]
[1780254128871,35.72,73524.45,0.0,0.73117,0.00019,15.75811]
[1780254131893,35.72,73530.89,0.0,0.7324,0.00019,15.72296]
[1780254132900,35.72,73537.29,0.0,0.73364,0.00019,15.68771]
[1780254136929,35.72,73546.98,0.0,0.73549,0.00019,15.63421]
[1780254138941,35.72,73548.49,0.0,0.73578,0.00019,15.62588]
[1780254144336,35.72,73551.7,0.0,0.73638,0.00019,15.60834]
[1780254150019,35.72,73554.3,0.0,0.73687,0.00019,15.5942]
[1780254154048,35.73,73548.92,0.0,0.73587,0.00019,15.61962]
[1780254155054,35.73,73546.92,0.0,0.73549,0.00019,15.63078]
[1780254160089,35.73,73547.33,0.0,0.73556,0.00019,15.62868]
[1780254165125,35.73,73547.87,0.0,0.73566,0.00019,15.62572]
[1780254170166,35.73,73545.71,0.0,0.73525,0.00019,15.63761]
[1780254177214,35.73,73543.15,0.0,0.73476,0.00019,15.65174]
[1780254182249,35.73,73545.4,0.0,0.7352,0.00019,15.63922]
[1780254187283,35.73,73546.27,0.0,0.73537,0.00019,15.63436]
[1780254192318,35.73,73540.35,0.0,0.73423,0.00019,15.66711]
[1780254197354,35.72,73537.29,0.0,0.73365,0.00019,15.68379]
[1780254202391,35.72,73534.96,0.0,0.73321,0.00019,15.6964]
[1780254207423,35.72,73533.91,0.0,0.73301,0.00019,15.70203]
[1780254213465,35.72,73534.33,0.0,0.73314,0.00019,15.69467]
[1780254221521,35.72,73534.65,0.0,0.73321,0.00019,15.69271]
[1780254226557,35.72,73534.18,0.0,0.73313,0.00019,15.69512]
[1780254231592,35.72,73534.57,0.0,0.73321,0.00019,15.69276]
[1780254236627,35.72,73534.89,0.0,0.73328,0.00019,15.69081]
[1780254241663,35.71,73534.75,0.0,0.73326,0.00019,15.6914]
[1780254242670,35.71,73542.81,0.0,0.73481,0.00019,15.64678]
[1780254243677,35.71,73542.03,0.0,0.73466,0.00019,15.6511]
[1780254249722,35.71,73540.96,0.0,0.73446,0.00019,15.65694]
[1780254255116,35.71,73540.19,0.0,0.73431,0.00019,15.6611]
[1780254260799,35.71,73540.5,0.0,0.73438,0.00019,15.65925]
[1780254265187,35.71,73530.93,0.0,0.73254,0.00019,15.71196]
[1780254265834,35.71,73530.93,0.0,0.73254,0.00019,15.71188]
[1780254267850,35.71,73525.04,0.0,0.73141,0.00019,15.74411]
[1780254268855,35.71,73516.03,0.0,0.72966,0.00019,15.79334]
[1780254269867,35.71,73515.0,0.0,0.72946,0.00019,15.79886]
[1780254275262,35.71,73516.56,0.0,0.72982,0.00019,15.78533]
[1780254281948,35.71,73514.65,0.0,0.72945,0.00019,15.79559]
[1780254286987,35.7,73511.81,0.0,0.72892,0.00019,15.81062]
[1780254288997,35.7,73503.04,0.0,0.72721,0.0002,15.85811]
[1780254290012,35.7,73502.25,0.0,0.72706,0.0002,15.86233]
[1780254295402,35.7,73499.81,0.0,0.72659,0.0002,15.87518]
[1780254301089,35.7,73498.78,0.0,0.7264,0.0002,15.88044]
[1780254308133,35.7,73501.69,0.0,0.72698,0.0002,15.86435]
[1780254313169,35.7,73503.2,0.0,0.72729,0.0002,15.85597]
[1780254320218,35.69,73505.59,0.0,0.72776,0.00019,15.84278]
[1780254326262,35.69,73504.33,0.0,0.72752,0.0002,15.84938]
[1780254335686,35.69,73503.24,0.0,0.72737,0.0002,15.85002]
[1780254341367,35.69,73502.77,0.0,0.72729,0.0002,15.85231]
[1780254347408,35.69,73502.23,0.0,0.72719,0.0002,15.85496]
[1780254352443,35.69,73504.28,0.0,0.7276,0.0002,15.84363]
[1780254359494,35.68,73501.87,0.0,0.72714,0.0002,15.85641]
[1780254365899,35.68,73502.17,0.0,0.7272,0.0002,15.85451]
[1780254372583,35.68,73502.17,0.0,0.72721,0.0002,15.85424]
[1780254381650,35.68,73502.27,0.0,0.72724,0.0002,15.85359]
[1780254393731,35.68,73502.38,0.0,0.72732,0.0002,15.84766]
[1780254399775,35.68,73502.41,0.0,0.72733,0.0002,15.84733]
[1780254406189,35.68,73501.35,0.0,0.72713,0.0002,15.85302]
[1780254411860,35.68,73501.77,0.0,0.72721,0.0002,15.85077]
[1780254416895,35.67,73498.28,0.0,0.72653,0.0002,15.86958]
[1780254421931,35.67,73498.27,0.0,0.72653,0.0002,15.86953]
[1780254424951,35.67,73506.41,0.0,0.72812,0.00019,15.82542]
[1780254430993,35.67,73507.88,0.0,0.7284,0.00019,15.81757]
[1780254436400,35.68,73507.91,0.0,0.7284,0.00019,15.8175]
[1780254442070,35.68,73507.03,0.0,0.72823,0.00019,15.82232]
[1780254446470,35.68,73496.0,0.0,0.72608,0.0002,15.88203]
[1780254448112,35.68,73495.24,0.0,0.72593,0.0002,15.88608]
[1780254454155,35.67,73493.95,0.0,0.72573,0.0002,15.88796]
[1780254459189,35.67,73493.89,0.0,0.72572,0.0002,15.88811]
[1780254464225,35.67,73493.08,0.0,0.72557,0.0002,15.89227]
[1780254469260,35.67,73493.41,0.0,0.72564,0.0002,15.89028]
[1780254475303,35.67,73493.75,0.0,0.72572,0.0002,15.88822]
[1780254481346,35.67,73494.81,0.0,0.72594,0.0002,15.88217]
[1780254486380,35.66,73495.99,0.0,0.72618,0.0002,15.87558]
[1780254491428,35.66,73496.36,0.0,0.72625,0.0002,15.87344]
[1780254496465,35.66,73496.64,0.0,0.72631,0.0002,15.87179]
[1780254501498,35.66,73497.95,0.0,0.72657,0.0002,15.86464]
[1780254506535,35.66,73495.03,0.0,0.726,0.0002,15.88043]
[1780254511570,35.66,73491.24,0.0,0.7253,0.0002,15.89596]
[1780254516603,35.66,73491.41,0.0,0.72535,0.0002,15.89472]
[1780254521638,35.66,73492.65,0.0,0.7256,0.0002,15.88784]
[1780254527680,35.66,73494.68,0.0,0.726,0.0002,15.87678]
[1780254532715,35.66,73496.1,0.0,0.72628,0.0002,15.86912]
[1780254538757,35.66,73495.88,0.0,0.72623,0.0002,15.87045]
[1780254544800,35.66,73496.46,0.0,0.72634,0.0002,15.86745]
[1780254549835,35.66,73495.7,0.0,0.72619,0.0002,15.87165]
[1780254555876,35.66,73491.64,0.0,0.72539,0.0002,15.89358]
[1780254560912,35.66,73495.69,0.0,0.72618,0.0002,15.87184]
[1780254565947,35.66,73495.59,0.0,0.72616,0.0002,15.87249]
[1780254570982,35.66,73495.83,0.0,0.7262,0.0002,15.8713]
[1780254576017,35.66,73496.06,0.0,0.72628,0.0002,15.86532]
[1780254581052,35.66,73496.38,0.0,0.72634,0.0002,15.8637]
[1780254586087,35.67,73496.8,0.0,0.72642,0.0002,15.86156]
[1780254592129,35.66,73497.57,0.0,0.72658,0.0002,15.85715]
[1780254597532,35.66,73497.46,0.0,0.72656,0.0002,15.85757]
[1780254604213,35.66,73497.46,0.0,0.72657,0.0002,15.85733]
[1780254614289,35.66,73496.32,0.0,0.72636,0.0002,15.86314]
[1780254619322,35.66,73496.91,0.0,0.72648,0.0002,15.85979]
[1780254624358,35.66,73496.86,0.0,0.72648,0.0002,15.85991]
[1780254629394,35.66,73497.07,0.0,0.72652,0.0002,15.85863]
[1780254630401,35.66,73503.54,0.0,0.72779,0.0002,15.82355]
[1780254632415,35.66,73504.93,0.0,0.72811,0.0002,15.81118]
[1780254637812,35.66,73505.14,0.0,0.72814,0.0002,15.81016]
[1780254643491,35.66,73504.47,0.0,0.72801,0.0002,15.81392]
[1780254648528,35.66,73504.03,0.0,0.72792,0.0002,15.81642]
[1780254654571,35.66,73503.73,0.0,0.72785,0.0002,15.81819]
[1780254659608,35.66,73504.06,0.0,0.72791,0.0002,15.81652]
[1780254668671,35.66,73504.09,0.0,0.72791,0.0002,15.81663]
[1780254677734,35.66,73503.27,0.0,0.72774,0.0002,15.82129]
[1780254679749,35.66,73495.23,0.0,0.72617,0.0002,15.86485]
[1780254680757,35.66,73495.44,0.0,0.72621,0.0002,15.8637]
[1780254685793,35.66,73496.87,0.0,0.72649,0.0002,15.85587]
[1780254693846,35.66,73494.65,0.0,0.72611,0.0002,15.86292]
[1780254700895,35.66,73493.25,0.0,0.72584,0.0002,15.87034]
[1780254708307,35.66,73494.22,0.0,0.72603,0.0002,15.86496]
[1780254713984,35.66,73494.22,0.0,0.72604,0.0002,15.86484]
[1780254719021,35.66,73494.34,0.0,0.72606,0.0002,15.86407]
[1780254725066,35.66,73495.96,0.0,0.72639,0.0002,15.85519]
[1780254733122,35.66,73494.62,0.0,0.72613,0.0002,15.86225]
[1780254738518,35.66,73494.87,0.0,0.72618,0.0002,15.86077]
[1780254748589,35.65,73494.37,0.0,0.72609,0.0002,15.86322]
[1780254754270,35.65,73496.9,0.0,0.72664,0.0002,15.84457]
[1780254764338,35.65,73494.79,0.0,0.72623,0.0002,15.85578]
[1780254771387,35.65,73495.17,0.0,0.72631,0.0002,15.85356]
[1780254776422,35.65,73495.25,0.0,0.72633,0.0002,15.85302]
[1780254781458,35.65,73494.49,0.0,0.72619,0.0002,15.85704]
[1780254786492,35.65,73495.24,0.0,0.72634,0.0002,15.85289]
[1780254791527,35.65,73491.77,0.0,0.72566,0.0002,15.87153]
[1780254796563,35.65,73490.05,0.0,0.72533,0.0002,15.88059]
[1780254802605,35.64,73490.77,0.0,0.72548,0.0002,15.87646]
[1780254807642,35.64,73491.61,0.0,0.72565,0.0002,15.87172]
[1780254812676,35.64,73494.84,0.0,0.72633,0.0002,15.84933]
[1780254817710,35.64,73501.46,0.0,0.72763,0.0002,15.81341]
[1780254822746,35.64,73502.49,0.0,0.72783,0.0002,15.80794]
[1780254828790,35.64,73501.78,0.0,0.72768,0.0002,15.81202]
[1780254834831,35.65,73500.8,0.0,0.72748,0.0002,15.81752]
[1780254840879,35.65,73502.19,0.0,0.72775,0.0002,15.8102]
[1780254845914,35.65,73500.52,0.0,0.72741,0.0002,15.81947]
[1780254850948,35.65,73496.42,0.0,0.72661,0.0002,15.84179]
[1780254853969,35.65,73489.04,0.0,0.72516,0.0002,15.88162]
[1780254859004,35.65,73489.2,0.0,0.72518,0.0002,15.88091]
[1780254867063,35.65,73487.49,0.0,0.72486,0.0002,15.88986]
[1780254872099,35.65,73485.41,0.0,0.7245,0.0002,15.89598]
[1780254877133,35.65,73484.39,0.0,0.7243,0.0002,15.90127]
[1780254882169,35.64,73486.22,0.0,0.72467,0.0002,15.89117]
[1780254887204,35.64,73487.54,0.0,0.72494,0.0002,15.88393]
[1780254893246,35.64,73490.99,0.0,0.72562,0.0002,15.86534]
[1780254898281,35.64,73493.72,0.0,0.72615,0.0002,15.8507]
[1780254903318,35.64,73490.61,0.0,0.72554,0.0002,15.86752]
[1780254908351,35.64,73491.47,0.0,0.72571,0.0002,15.8629]
[1780254913387,35.64,73492.23,0.0,0.72585,0.0002,15.85882]
[1780254918421,35.64,73494.41,0.0,0.72628,0.0002,15.84714]
[1780254923456,35.65,73494.89,0.0,0.72637,0.0002,15.84465]
[1780254928491,35.65,73492.91,0.0,0.72598,0.0002,15.85542]
[1780254933527,35.65,73492.51,0.0,0.72594,0.0002,15.85275]
[1780254938563,35.64,73492.92,0.0,0.72603,0.0002,15.85036]
[1780254943604,35.64,73492.96,0.0,0.72604,0.0002,15.84996]
[1780254950000,35.64,73493.53,0.0,0.72616,0.0002,15.84667]
[1780254957701,35.64,73493.48,0.0,0.72615,0.0002,15.84707]
[1780254963745,35.64,73493.59,0.0,0.72617,0.0002,15.84659]
[1780254968779,35.64,73493.82,0.0,0.72621,0.0002,15.84545]
[1780254974821,35.64,73496.41,0.0,0.72672,0.0002,15.83143]
[1780254980862,35.64,73496.28,0.0,0.7267,0.0002,15.83203]
[1780254985898,35.65,73496.64,0.0,0.72676,0.0002,15.83026]
[1780254990936,35.65,73496.63,0.0,0.72675,0.0002,15.83048]
[1780254995970,35.65,73504.61,0.0,0.72836,0.0002,15.78225]
[1780255001004,35.65,73507.14,0.0,0.72885,0.0002,15.76855]
[1780255006039,35.65,73508.03,0.0,0.72902,0.0002,15.76386]
[1780255011074,35.65,73507.31,0.0,0.72887,0.0002,15.76797]
[1780255017116,35.65,73509.8,0.0,0.72935,0.0002,15.75469]
[1780255022151,35.65,73509.02,0.0,0.72919,0.0002,15.75921]
[1780255027187,35.65,73513.08,0.0,0.72997,0.00019,15.73734]
[1780255037258,35.66,73515.81,0.0,0.73048,0.00019,15.72311]
[1780255042292,35.66,73516.41,0.0,0.73058,0.00019,15.72018]
[1780255047326,35.66,73515.96,0.0,0.73048,0.00019,15.72297]
[1780255053371,35.66,73512.45,0.0,0.72983,0.00019,15.73764]
[1780255059423,35.67,73507.97,0.0,0.72895,0.0002,15.76234]
[1780255068489,35.67,73505.21,0.0,0.7284,0.0002,15.77768]
[1780255079563,35.67,73504.74,0.0,0.72829,0.0002,15.78066]
[1780255085605,35.67,73504.12,0.0,0.72816,0.0002,15.78427]
[1780255090989,35.67,73502.68,0.0,0.72788,0.0002,15.79227]
[1780255096692,35.67,73500.97,0.0,0.72753,0.0002,15.80175]
[1780255101727,35.68,73498.17,0.0,0.72698,0.0002,15.81701]
[1780255106764,35.68,73498.23,0.0,0.72699,0.0002,15.8168]
[1780255111796,35.68,73498.56,0.0,0.72709,0.0002,15.81029]
[1780255116838,35.68,73498.69,0.0,0.72711,0.0002,15.80974]
[1780255121875,35.68,73500.48,0.0,0.72746,0.0002,15.80026]
[1780255126909,35.68,73498.25,0.0,0.72701,0.0002,15.81251]
[1780255132951,35.68,73498.61,0.0,0.72708,0.0002,15.81077]
[1780255141342,35.68,73498.54,0.0,0.72705,0.0002,15.8115]
[1780255147052,35.69,73502.02,0.0,0.72773,0.0002,15.79284]
[1780255152087,35.69,73504.75,0.0,0.72825,0.0002,15.77825]
[1780255157122,35.69,73506.47,0.0,0.72859,0.0002,15.76883]
[1780255166185,35.69,73507.45,0.0,0.72879,0.0002,15.76335]
[1780255171552,35.68,73510.5,0.0,0.72943,0.0002,15.74178]
[1780255177261,35.68,73513.61,0.0,0.73004,0.00019,15.7247]
[1780255183304,35.68,73514.21,0.0,0.73016,0.00019,15.72137]
[1780255190353,35.68,73515.75,0.0,0.73046,0.00019,15.71289]
[1780255196395,35.68,73515.26,0.0,0.73037,0.00019,15.71549]
[1780255201765,35.68,73516.1,0.0,0.73053,0.00019,15.71082]
[1780255207475,35.68,73516.43,0.0,0.7306,0.00019,15.70894]
[1780255218549,35.68,73517.25,0.0,0.73076,0.00019,15.70434]
[1780255225598,35.68,73517.07,0.0,0.73074,0.00019,15.70494]
[1780255231975,35.68,73519.81,0.0,0.73133,0.00019,15.68465]
[1780255238689,35.67,73517.36,0.0,0.73087,0.00019,15.69767]
[1780255243728,35.67,73517.42,0.0,0.73089,0.00019,15.69705]
[1780255248761,35.67,73517.09,0.0,0.73084,0.00019,15.69858]
[1780255253796,35.67,73517.97,0.0,0.73102,0.00019,15.69349]
[1780255259837,35.67,73519.04,0.0,0.73124,0.00019,15.68733]
[1780255266887,35.66,73516.94,0.0,0.73084,0.00019,15.69844]
[1780255272290,35.66,73517.11,0.0,0.73089,0.00019,15.69711]
[1780255277965,35.66,73517.11,0.0,0.7309,0.00019,15.69678]
[1780255286019,35.66,73518.93,0.0,0.73127,0.00019,15.68628]
[1780255292433,35.65,73521.29,0.0,0.73179,0.00019,15.66802]
[1780255302503,35.65,73522.0,0.0,0.73195,0.00019,15.66353]
[1780255312573,35.65,73523.63,0.0,0.73228,0.00019,15.65399]
[1780255322643,35.64,73522.47,0.0,0.73207,0.00019,15.65988]
[1780255332713,35.64,73523.09,0.0,0.73221,0.00019,15.65601]
[1780255339398,35.64,73522.8,0.0,0.73216,0.00019,15.6573]
[1780255345443,35.64,73521.15,0.0,0.73185,0.00019,15.66612]
[1780255350479,35.64,73519.76,0.0,0.73159,0.00019,15.67356]
[1780255355513,35.64,73521.78,0.0,0.73203,0.00019,15.65736]
[1780255357528,35.63,73510.85,0.0,0.7299,0.0002,15.71732]
[1780255358534,35.63,73509.17,0.0,0.72958,0.0002,15.72645]
[1780255365584,35.63,73507.37,0.0,0.72924,0.0002,15.73584]
[1780255371626,35.63,73505.33,0.0,0.72886,0.0002,15.74645]
[1780255379683,35.62,73504.0,0.0,0.72862,0.0002,15.753]
[1780255384718,35.62,73501.8,0.0,0.72821,0.0002,15.76451]
[1780255387738,35.62,73495.58,0.0,0.727,0.0002,15.79806]
[1780255389753,35.62,73493.2,0.0,0.72653,0.0002,15.81082]
[1780255394788,35.62,73492.78,0.0,0.72646,0.0002,15.81271]
[1780255399822,35.61,73495.35,0.0,0.72698,0.0002,15.79841]
[1780255404857,35.61,73497.04,0.0,0.72733,0.0002,15.78892]
[1780255410902,35.61,73497.02,0.0,0.72733,0.0002,15.78869]
[1780255416944,35.61,73497.44,0.0,0.72747,0.0002,15.78123]
[1780255420971,35.61,73485.25,0.0,0.72508,0.0002,15.84699]
[1780255421990,35.61,73483.27,0.0,0.72469,0.0002,15.85762]
[1780255423364,35.61,73475.85,0.0,0.72322,0.0002,15.89739]
[1780255424999,35.61,73470.96,0.0,0.72226,0.0002,15.92345]
[1780255430041,35.6,73468.84,0.0,0.72185,0.0002,15.93448]
[1780255435071,35.6,73467.74,0.0,0.72164,0.0002,15.94004]
[1780255440107,35.6,73466.75,0.0,0.72145,0.0002,15.94499]
[1780255446150,35.59,73464.93,0.0,0.72112,0.0002,15.9539]
[1780255453575,35.59,73466.03,0.0,0.72138,0.0002,15.94704]
[1780255459240,35.58,73466.03,0.0,0.7214,0.0002,15.94644]
[1780255464276,35.58,73464.13,0.0,0.72104,0.0002,15.95592]
[1780255469312,35.57,73461.05,0.0,0.72045,0.0002,15.97158]
[1780255470318,35.57,73453.71,0.0,0.719,0.0002,16.01029]
[1780255471326,35.57,73451.05,0.0,0.71851,0.0002,16.01944]
[1780255472337,35.57,73445.2,0.0,0.71734,0.0002,16.05015]
[1780255473343,35.57,73439.61,0.0,0.71622,0.0002,16.07934]
[1780255475355,35.57,73439.47,0.0,0.7162,0.0002,16.07985]
[1780255480389,35.57,73435.8,0.0,0.71549,0.0002,16.09838]
[1780255485434,35.56,73429.82,0.0,0.7143,0.0002,16.12896]
[1780255486432,35.56,73419.25,0.0,0.71217,0.0002,16.18357]
[1780255487439,35.56,73410.61,0.0,0.71043,0.0002,16.22784]
[1780255488446,35.56,73411.08,0.0,0.71052,0.0002,16.22539]
[1780255493481,35.56,73409.29,0.0,0.71015,0.0002,16.23475]
[1780255498516,35.56,73406.29,0.0,0.70954,0.0002,16.25009]
[1780255501544,35.56,73400.68,0.0,0.70841,0.0002,16.2783]
[1780255503556,35.56,73406.13,0.0,0.70954,0.0002,16.25022]
[1780255504563,35.56,73413.02,0.0,0.71094,0.0002,16.21492]
[1780255509598,35.55,73406.35,0.0,0.7096,0.0002,16.24859]
[1780255514633,35.55,73400.42,0.0,0.70841,0.0002,16.27844]
[1780255519668,35.55,73404.18,0.0,0.70918,0.0002,16.25904]
[1780255523695,35.55,73391.24,0.0,0.70655,0.0002,16.32459]
[1780255524703,35.55,73390.9,0.0,0.70648,0.0002,16.32625]
[1780255529738,35.55,73396.81,0.0,0.70769,0.0002,16.29614]
[1780255534773,35.55,73395.94,0.0,0.70756,0.0002,16.29565]
[1780255537796,35.55,73390.04,0.0,0.70636,0.0002,16.32535]
[1780255539807,35.55,73379.95,0.0,0.7043,0.0002,16.3759]
[1780255540815,35.54,73380.0,0.0,0.70431,0.0002,16.37561]
[1780255545858,35.54,73381.05,0.0,0.70454,0.0002,16.36997]
[1780255550888,35.54,73381.81,0.0,0.70471,0.0002,16.3658]
[1780255555922,35.54,73382.69,0.0,0.7049,0.0002,16.36121]
[1780255560960,35.54,73383.34,0.0,0.70504,0.0002,16.35782]
[1780255565993,35.54,73383.27,0.0,0.70502,0.0002,16.35834]
[1780255571027,35.54,73383.58,0.0,0.70507,0.0002,16.35696]
[1780255576063,35.54,73381.16,0.0,0.70457,0.0002,16.36925]
[1780255577070,35.54,73372.25,0.0,0.70274,0.00021,16.41365]
[1780255578077,35.54,73363.89,0.0,0.70102,0.00021,16.45502]
[1780255579084,35.54,73363.85,0.0,0.70101,0.00021,16.45522]
[1780255584497,35.54,73365.82,0.0,0.70142,0.00021,16.44552]
[1780255588149,35.54,73374.42,0.0,0.70318,0.00021,16.40302]
[1780255590169,35.54,73379.74,0.0,0.70427,0.0002,16.37663]
[1780255595202,35.54,73383.73,0.0,0.70512,0.0002,16.35218]
[1780255600239,35.55,73383.62,0.0,0.70509,0.0002,16.35293]
[1780255602252,35.55,73369.66,0.0,0.70221,0.00021,16.42262]
[1780255603259,35.55,73363.53,0.0,0.70095,0.00021,16.45297]
[1780255606280,35.55,73368.9,0.0,0.70205,0.00021,16.42667]
[1780255611315,35.55,73373.65,0.0,0.703,0.00021,16.40357]
[1780255614711,35.56,73376.25,0.0,0.70352,0.00021,16.39112]
[1780255620378,35.56,73376.08,0.0,0.70346,0.00021,16.39258]
[1780255625425,35.57,73375.0,0.0,0.70321,0.00021,16.39863]
[1780255630461,35.57,73378.47,0.0,0.7039,0.0002,16.38202]
[1780255635495,35.58,73375.68,0.0,0.7033,0.00021,16.39652]
[1780255640532,35.58,73375.97,0.0,0.70334,0.00021,16.39566]
[1780255645566,35.59,73376.28,0.0,0.70338,0.00021,16.3947]
[1780255651607,35.59,73376.82,0.0,0.7035,0.00021,16.38796]
[1780255660671,35.6,73376.45,0.0,0.70338,0.00021,16.39084]
[1780255665704,35.61,73381.6,0.0,0.70441,0.0002,16.36589]
[1780255670741,35.61,73384.08,0.0,0.70489,0.0002,16.35425]
[1780255678796,35.62,73384.56,0.0,0.70496,0.0002,16.35264]
[1780255679803,35.62,73393.24,0.0,0.70673,0.0002,16.30921]
[1780255680810,35.62,73392.48,0.0,0.70657,0.0002,16.31315]
[1780255685845,35.62,73393.82,0.0,0.70682,0.0002,16.30695]
[1780255691889,35.63,73393.94,0.0,0.70682,0.0002,16.30708]
[1780255696922,35.63,73388.64,0.0,0.70571,0.0002,16.33428]
[1780255701958,35.64,73389.05,0.0,0.70578,0.0002,16.33259]
[1780255707999,35.64,73388.84,0.0,0.70573,0.0002,16.33391]
[1780255713035,35.64,73389.05,0.0,0.7058,0.0002,16.32829]
[1780255718069,35.64,73389.26,0.0,0.70584,0.0002,16.32744]
[1780255723104,35.64,73392.88,0.0,0.70657,0.0002,16.30954]
[1780255728140,35.65,73396.93,0.0,0.70738,0.0002,16.28949]
[1780255733175,35.65,73398.93,0.0,0.70777,0.0002,16.27982]
[1780255738210,35.65,73402.38,0.0,0.70845,0.0002,16.26283]
[1780255743247,35.66,73405.15,0.0,0.709,0.0002,16.24929]
[1780255748283,35.66,73403.36,0.0,0.70861,0.0002,16.25885]
[1780255753317,35.67,73405.38,0.0,0.709,0.0002,16.24916]
[1780255758353,35.67,73407.97,0.0,0.70951,0.0002,16.23649]
[1780255763387,35.67,73410.27,0.0,0.70995,0.0002,16.22535]
[1780255768422,35.68,73408.82,0.0,0.70964,0.0002,16.23325]
[1780255773460,35.68,73412.55,0.0,0.71042,0.0002,16.21002]
[1780255778494,35.69,73415.39,0.0,0.71097,0.0002,16.19622]
[1780255782522,35.69,73426.6,0.0,0.71321,0.0002,16.13918]
[1780255787556,35.69,73432.07,0.0,0.71429,0.0002,16.11146]
[1780255792592,35.7,73431.22,0.0,0.7141,0.0002,16.1164]
[1780255798633,35.7,73433.08,0.0,0.71445,0.0002,16.10737]
[1780255803668,35.7,73432.16,0.0,0.71425,0.0002,16.11257]
[1780255809718,35.71,73436.72,0.0,0.71514,0.0002,16.08954]
[1780255812737,35.71,73443.03,0.0,0.71639,0.0002,16.0571]
[1780255817769,35.72,73443.95,0.0,0.71655,0.0002,16.05297]
[1780255821797,35.72,73449.6,0.0,0.71767,0.0002,16.0239]
[1780255826833,35.72,73450.49,0.0,0.71783,0.0002,16.01968]
[1780255831868,35.72,73447.91,0.0,0.71734,0.0002,16.02866]
[1780255836903,35.73,73449.76,0.0,0.7177,0.0002,16.01933]
[1780255841938,35.73,73449.94,0.0,0.71773,0.0002,16.01874]
[1780255846973,35.73,73446.94,0.0,0.71711,0.0002,16.03472]
[1780255852011,35.73,73442.62,0.0,0.71625,0.0002,16.05737]
[1780255856040,35.73,73437.04,0.0,0.71513,0.0002,16.0863]
[1780255862082,35.73,73437.34,0.0,0.71519,0.0002,16.08466]
[1780255864097,35.73,73430.82,0.0,0.71388,0.0002,16.11839]
[1780255869130,35.73,73430.97,0.0,0.7139,0.0002,16.11792]
[1780255876553,35.74,73426.02,0.0,0.71289,0.0002,16.14386]
[1780255882221,35.74,73412.29,0.0,0.71011,0.0002,16.21442]
[1780255883229,35.74,73411.82,0.0,0.71001,0.0002,16.21685]
[1780255888264,35.74,73408.78,0.0,0.70939,0.0002,16.23247]
[1780255893299,35.74,73404.9,0.0,0.70864,0.0002,16.24748]
[1780255898333,35.74,73402.29,0.0,0.7081,0.0002,16.26081]
[1780255904375,35.74,73397.36,0.0,0.7071,0.0002,16.28572]
[1780255909412,35.74,73396.86,0.0,0.70699,0.0002,16.28823]
[1780255914446,35.75,73398.41,0.0,0.70731,0.0002,16.28048]
[1780255919482,35.75,73400.98,0.0,0.70783,0.0002,16.26759]
[1780255926903,35.75,73400.89,0.0,0.70781,0.0002,16.26816]
[1780255931567,35.75,73395.52,0.0,0.70671,0.0002,16.29516]
[1780255936973,35.75,73394.94,0.0,0.7066,0.0002,16.29798]
[1780255940631,35.75,73378.02,0.0,0.70315,0.0002,16.3822]
[1780255941638,35.75,73377.28,0.0,0.703,0.0002,16.38583]
[1780255947043,35.74,73381.82,0.0,0.70393,0.0002,16.36326]
[1780255952715,35.74,73375.34,0.0,0.70265,0.0002,16.39046]
[1780255955736,35.74,73381.7,0.0,0.70395,0.0002,16.3589]
[1780255960771,35.74,73383.14,0.0,0.70425,0.0002,16.35174]
[1780255965806,35.74,73383.2,0.0,0.70426,0.0002,16.35142]
[1780255976886,35.74,73384.41,0.0,0.70451,0.0002,16.34543]
[1780255981919,35.74,73385.38,0.0,0.7047,0.0002,16.34066]
[1780255986954,35.74,73385.49,0.0,0.70472,0.0002,16.34016]
[1780255992997,35.74,73383.51,0.0,0.70432,0.0002,16.35]
[1780255996021,35.74,73374.66,0.0,0.70251,0.0002,16.39371]
[1780256001059,35.74,73373.53,0.0,0.70229,0.0002,16.3992]
[1780256006094,35.74,73366.81,0.0,0.70091,0.00021,16.43218]
[1780256011130,35.74,73363.18,0.0,0.7002,0.00021,16.44512]
[1780256016165,35.74,73363.14,0.0,0.7002,0.00021,16.44511]
[1780256021199,35.74,73362.76,0.0,0.70013,0.00021,16.44675]
[1780256026235,35.74,73363.03,0.0,0.70021,0.00021,16.44501]
[1780256031283,35.73,73363.18,0.0,0.70026,0.00021,16.44381]
[1780256036305,35.73,73363.81,0.0,0.7004,0.00021,16.44029]
[1780256037685,35.73,73356.4,0.0,0.69888,0.00021,16.47642]
[1780256039326,35.73,73355.08,0.0,0.69861,0.00021,16.48281]
[1780256041340,35.73,73361.32,0.0,0.6999,0.00021,16.45233]
[1780256046375,35.72,73367.02,0.0,0.70108,0.00021,16.42407]
[1780256051410,35.72,73365.68,0.0,0.70082,0.00021,16.43038]
[1780256057826,35.72,73364.4,0.0,0.70056,0.00021,16.43655]
[1780256063506,35.72,73361.06,0.0,0.69987,0.00021,16.45291]
[1780256068541,35.72,73359.64,0.0,0.69957,0.00021,16.45996]
[1780256074582,35.72,73359.7,0.0,0.69962,0.00021,16.45504]
[1780256077965,35.72,73365.95,0.0,0.7009,0.00021,16.42457]
[1780256078611,35.72,73365.95,0.0,0.7009,0.00021,16.42463]
[1780256083648,35.73,73366.24,0.0,0.70095,0.00021,16.42348]
[1780256088681,35.73,73365.99,0.0,0.70089,0.00021,16.425]
[1780256094724,35.73,73368.06,0.0,0.7013,0.00021,16.41525]
[1780256099759,35.73,73367.93,0.0,0.70126,0.00021,16.4162]
[1780256103788,35.74,73379.07,0.0,0.70353,0.0002,16.3616]
[1780256104796,35.74,73385.97,0.0,0.70493,0.0002,16.32746]
[1780256108177,35.74,73391.6,0.0,0.70607,0.0002,16.29953]
[1780256114866,35.74,73389.65,0.0,0.70567,0.0002,16.3096]
[1780256119902,35.74,73389.32,0.0,0.70559,0.0002,16.31149]
[1780256124937,35.75,73389.5,0.0,0.70562,0.0002,16.31084]
[1780256129975,35.75,73389.62,0.0,0.70563,0.0002,16.31048]
[1780256135013,35.75,73393.8,0.0,0.70651,0.0002,16.28512]
[1780256138036,35.75,73388.61,0.0,0.70545,0.0002,16.31123]
[1780256143065,35.75,73383.52,0.0,0.7044,0.0002,16.33676]
[1780256148099,35.75,73381.5,0.0,0.70399,0.0002,16.34684]
[1780256153135,35.75,73381.94,0.0,0.70407,0.0002,16.3447]
[1780256158175,35.75,73380.56,0.0,0.70379,0.0002,16.3516]
[1780256160187,35.75,73374.06,0.0,0.70246,0.0002,16.38377]
[1780256165220,35.76,73373.58,0.0,0.70235,0.0002,16.38624]
[1780256171262,35.76,73374.83,0.0,0.7026,0.0002,16.38021]
[1780256176306,35.76,73375.57,0.0,0.70275,0.0002,16.37669]
[1780256182346,35.76,73377.8,0.0,0.7032,0.0002,16.36589]
[1780256187380,35.76,73378.56,0.0,0.70335,0.0002,16.36233]
[1780256192415,35.76,73382.16,0.0,0.70411,0.0002,16.33997]
[1780256197451,35.77,73387.67,0.0,0.70523,0.0002,16.31291]
[1780256204499,35.77,73387.67,0.0,0.70521,0.0002,16.31343]
[1780256210542,35.77,73387.5,0.0,0.70516,0.0002,16.31467]
[1780256215579,35.78,73387.52,0.0,0.70515,0.0002,16.31489]
[1780256221623,35.78,73389.83,0.0,0.70561,0.0002,16.30353]
[1780256226658,35.78,73393.73,0.0,0.7064,0.0002,16.28425]
[1780256231692,35.78,73393.43,0.0,0.70633,0.0002,16.28598]
[1780256236727,35.78,73392.8,0.0,0.70619,0.0002,16.28936]
[1780256241762,35.78,73392.4,0.0,0.7061,0.0002,16.29159]
[1780256246796,35.78,73393.65,0.0,0.70635,0.0002,16.28557]
[1780256252839,35.78,73391.86,0.0,0.70602,0.0002,16.28968]
[1780256259232,35.78,73391.6,0.0,0.70598,0.0002,16.29089]
[1780256265932,35.78,73391.16,0.0,0.70589,0.0002,16.29302]
[1780256272981,35.78,73390.98,0.0,0.70586,0.0002,16.29383]
[1780256278016,35.78,73394.24,0.0,0.70652,0.0002,16.27751]
[1780256283052,35.78,73397.46,0.0,0.70717,0.0002,16.26144]
[1780256288086,35.78,73400.28,0.0,0.70774,0.0002,16.24741]
[1780256293122,35.79,73401.05,0.0,0.70789,0.0002,16.24369]
[1780256298156,35.79,73402.93,0.0,0.70826,0.0002,16.23441]
[1780256303192,35.79,73404.88,0.0,0.70865,0.0002,16.22475]
[1780256310242,35.79,73408.94,0.0,0.70947,0.0002,16.20449]
[1780256315276,35.79,73410.75,0.0,0.70986,0.0002,16.19083]
[1780256322327,35.79,73414.22,0.0,0.71055,0.0002,16.1735]
[1780256327360,35.79,73414.7,0.0,0.71065,0.0002,16.17114]
[1780256332396,35.8,73413.85,0.0,0.71047,0.0002,16.17567]
[1780256337430,35.8,73414.02,0.0,0.71049,0.0002,16.17517]
[1780256342465,35.8,73418.05,0.0,0.71129,0.0002,16.15499]
[1780256347501,35.8,73417.61,0.0,0.71119,0.0002,16.15752]
[1780256353543,35.81,73417.98,0.0,0.71125,0.0002,16.15601]
[1780256358578,35.81,73414.94,0.0,0.71062,0.0002,16.17179]
[1780256367641,35.81,73416.01,0.0,0.71082,0.0002,16.16688]
[1780256370007,35.81,73422.14,0.0,0.71205,0.0002,16.13576]
[1780256375696,35.82,73424.82,0.0,0.71261,0.0002,16.11773]
[1780256380731,35.82,73428.19,0.0,0.71327,0.0002,16.10092]
[1780256385766,35.82,73430.51,0.0,0.71372,0.0002,16.08949]
[1780256391808,35.83,73434.09,0.0,0.71442,0.0002,16.07168]
[1780256400216,35.83,73433.56,0.0,0.71428,0.0002,16.07519]
[1780256405906,35.84,73437.16,0.0,0.71498,0.0002,16.05722]
[1780256411948,35.84,73437.75,0.0,0.71508,0.0002,16.05477]
[1780256415978,35.85,73428.39,0.0,0.71319,0.0002,16.10333]
[1780256416986,35.85,73424.25,0.0,0.71235,0.0002,16.12457]
[1780256422020,35.85,73423.7,0.0,0.71223,0.0002,16.12754]
[1780256428061,35.85,73423.1,0.0,0.71211,0.0002,16.13079]
[1780256437124,35.85,73421.24,0.0,0.71175,0.0002,16.13607]
[1780256446188,35.86,73422.67,0.0,0.71201,0.0002,16.12959]
[1780256457264,35.87,73419.34,0.0,0.7113,0.0002,16.14761]
[1780256462302,35.87,73421.34,0.0,0.71168,0.0002,16.13794]
[1780256467334,35.87,73426.29,0.0,0.71266,0.0002,16.11305]
[1780256472369,35.88,73428.62,0.0,0.71311,0.0002,16.10156]
[1780256478411,35.88,73429.19,0.0,0.71321,0.0002,16.09915]
[1780256483446,35.88,73429.12,0.0,0.71318,0.0002,16.09998]
[1780256488482,35.89,73429.92,0.0,0.71332,0.0002,16.09627]
[1780256497545,35.89,73429.95,0.0,0.71335,0.0002,16.09198]
[1780256503588,35.9,73430.39,0.0,0.71342,0.0002,16.09017]
[1780256509631,35.9,73430.71,0.0,0.71347,0.0002,16.08897]
[1780256514666,35.9,73430.66,0.0,0.71344,0.0002,16.08959]
[1780256517685,35.9,73425.38,0.0,0.71238,0.0002,16.11678]
[1780256523727,35.9,73425.74,0.0,0.71244,0.0002,16.11516]
[1780256531143,35.91,73426.83,0.0,0.71265,0.0002,16.10987]
[1780256538832,35.91,73429.06,0.0,0.71308,0.0002,16.0988]
[1780256543868,35.91,73430.42,0.0,0.71335,0.0002,16.09207]
[1780256551281,35.91,73430.86,0.0,0.71347,0.0002,16.08533]
[1780256556959,35.91,73431.05,0.0,0.71349,0.0002,16.08464]
[1780256561998,35.92,73432.67,0.0,0.71381,0.0002,16.07657]
[1780256567032,35.92,73433.03,0.0,0.71387,0.0002,16.07499]
[1780256572066,35.92,73437.19,0.0,0.71469,0.0002,16.05394]
[1780256577101,35.92,73440.89,0.0,0.71542,0.0002,16.03525]
[1780256584151,35.93,73441.49,0.0,0.71551,0.0002,16.03281]
[1780256591562,35.93,73441.71,0.0,0.71553,0.0002,16.03237]
[1780256599256,35.94,73441.54,0.0,0.71548,0.0002,16.03383]
[1780256604291,35.94,73441.15,0.0,0.71538,0.0002,16.03625]
[1780256611702,35.94,73441.1,0.0,0.71539,0.0002,16.03231]
[1780256617381,35.95,73440.37,0.0,0.71523,0.0002,16.03648]
[1780256623422,35.95,73439.2,0.0,0.71498,0.0002,16.04295]
[1780256627452,35.95,73444.76,0.0,0.71608,0.0002,16.01454]
[1780256631842,35.96,73447.34,0.0,0.71658,0.0002,16.0015]
[1780256637521,35.96,73447.1,0.0,0.71653,0.0002,16.00303]
[1780256642557,35.96,73447.37,0.0,0.71657,0.0002,16.00185]
[1780256647592,35.96,73446.56,0.0,0.7164,0.0002,16.00623]
[1780256652627,35.96,73446.0,0.0,0.71628,0.0002,16.00932]
[1780256657662,35.96,73445.7,0.0,0.71622,0.0002,16.01104]
[1780256663704,35.96,73445.65,0.0,0.7162,0.0002,16.0115]
[1780256668740,35.97,73445.01,0.0,0.71607,0.0002,16.01496]
[1780256676796,35.97,73444.99,0.0,0.7161,0.0002,16.01049]
[1780256681830,35.97,73444.48,0.0,0.71599,0.0002,16.01328]
[1780256685859,35.97,73434.46,0.0,0.71398,0.0002,16.06497]
[1780256686866,35.97,73433.95,0.0,0.71388,0.0002,16.06758]
[1780256691901,35.97,73434.38,0.0,0.71396,0.0002,16.06548]
[1780256696935,35.97,73429.05,0.0,0.71288,0.0002,16.09298]
[1780256702335,35.97,73428.91,0.0,0.71285,0.0002,16.09383]
[1780256708024,35.98,73429.95,0.0,0.71305,0.0002,16.08886]
[1780256709031,35.98,73436.0,0.0,0.71426,0.0002,16.05795]
[1780256716078,35.98,73439.21,0.0,0.71489,0.0002,16.04165]
[1780256721113,35.98,73440.09,0.0,0.71506,0.0002,16.03721]
[1780256725140,35.98,73446.55,0.0,0.71635,0.0002,16.00398]
[1780256730176,35.98,73447.28,0.0,0.71649,0.0002,16.00044]
[1780256736219,35.98,73447.7,0.0,0.7166,0.0002,15.99371]
[1780256742614,35.98,73448.02,0.0,0.71666,0.0002,15.99228]
[1780256748308,35.99,73448.02,0.0,0.71665,0.0002,15.99252]
[1780256750330,35.99,73438.16,0.0,0.71468,0.0002,16.04343]
[1780256751328,35.99,73433.87,0.0,0.71382,0.0002,16.06544]
[1780256756362,35.99,73431.23,0.0,0.71328,0.0002,16.0792]
[1780256761397,35.99,73429.58,0.0,0.71294,0.0002,16.08783]
[1780256766435,35.99,73429.93,0.0,0.71301,0.0002,16.08624]
[1780256771466,35.99,73428.54,0.0,0.71272,0.0002,16.09354]
[1780256776501,35.99,73429.8,0.0,0.71297,0.0002,16.08727]
[1780256782903,36.0,73431.4,0.0,0.71328,0.0002,16.07935]
[1780256792973,36.0,73431.14,0.0,0.71325,0.0002,16.07622]
[1780256798655,36.0,73431.27,0.0,0.71327,0.0002,16.07572]
[1780256803690,36.0,73431.16,0.0,0.71325,0.0002,16.07645]
[1780256810742,36.0,73430.32,0.0,0.71307,0.0002,16.08096]
[1780256812755,36.0,73424.49,0.0,0.7119,0.0002,16.11068]
[1780256817790,36.0,73423.67,0.0,0.71173,0.0002,16.11483]
[1780256822827,36.0,73422.4,0.0,0.71148,0.0002,16.12123]
[1780256831891,36.0,73422.67,0.0,0.71154,0.0002,16.11971]
[1780256841958,36.0,73422.81,0.0,0.71158,0.0002,16.11877]
[1780256846996,36.0,73418.65,0.0,0.71074,0.0002,16.13975]
[1780256853394,36.0,73417.56,0.0,0.71057,0.0002,16.14043]
[1780256859079,36.0,73415.41,0.0,0.71013,0.0002,16.15135]
[1780256864114,36.0,73415.12,0.0,0.71007,0.0002,16.15288]
[1780256870158,36.0,73415.15,0.0,0.71007,0.0002,16.15287]
[1780256875192,36.0,73414.8,0.0,0.71,0.0002,16.15464]
[1780256881233,36.0,73414.7,0.0,0.70998,0.0002,16.15521]
[1780256888283,36.0,73412.28,0.0,0.70949,0.0002,16.16748]
[1780256893673,36.0,73412.57,0.0,0.70954,0.0002,16.16613]
[1780256901372,36.0,73412.57,0.0,0.70953,0.0002,16.16632]
[1780256906409,36.0,73413.51,0.0,0.70972,0.0002,16.16171]
[1780256911445,36.01,73413.21,0.0,0.7097,0.0002,16.15854]
[1780256916480,36.01,73412.87,0.0,0.70962,0.0002,16.16039]
[1780256922521,36.01,73413.05,0.0,0.70965,0.0002,16.15964]
[1780256928564,36.01,73412.05,0.0,0.70945,0.0002,16.16481]
[1780256933954,36.01,73411.27,0.0,0.70928,0.0002,16.16902]
[1780256940649,36.01,73410.83,0.0,0.70917,0.0002,16.1716]
[1780256947696,36.02,73410.71,0.0,0.70913,0.0002,16.17267]
[1780256954096,36.02,73409.38,0.0,0.70884,0.0002,16.17984]
[1780256964167,36.03,73409.04,0.0,0.70875,0.0002,16.18225]
[1780256970858,36.03,73409.04,0.0,0.70873,0.0002,16.18267]
[1780256977906,36.03,73410.68,0.0,0.70908,0.0002,16.17019]
[1780256983948,36.04,73408.04,0.0,0.70853,0.0002,16.18387]
[1780256988982,36.04,73414.69,0.0,0.70986,0.0002,16.15085]
[1780256992006,36.04,73418.69,0.0,0.71066,0.0002,16.13087]
[1780256996037,36.04,73424.12,0.0,0.71174,0.0002,16.10373]
[1780257001070,36.05,73425.07,0.0,0.71191,0.0002,16.09942]
[1780257006106,36.05,73426.49,0.0,0.71218,0.0002,16.09253]
[1780257008120,36.05,73419.8,0.0,0.71083,0.0002,16.12659]
[1780257014517,36.05,73420.62,0.0,0.71099,0.0002,16.12268]
[1780257020203,36.06,73422.46,0.0,0.71135,0.0002,16.11358]
[1780257026245,36.06,73422.64,0.0,0.71138,0.0002,16.11276]
[1780257033295,36.06,73423.93,0.0,0.71168,0.0002,16.10153]
[1780257041351,36.06,73422.98,0.0,0.71148,0.0002,16.10653]
[1780257046386,36.06,73425.57,0.0,0.712,0.0002,16.09349]
[1780257051421,36.06,73426.21,0.0,0.71212,0.0002,16.09039]
[1780257056457,36.06,73426.55,0.0,0.71218,0.0002,16.08882]
[1780257061490,36.06,73426.57,0.0,0.71218,0.0002,16.08888]
[1780257066526,36.06,73427.92,0.0,0.71244,0.0002,16.08218]
[1780257074937,36.07,73428.47,0.0,0.71254,0.0002,16.07967]
[1780257085010,36.07,73429.02,0.0,0.71264,0.0002,16.0772]
[1780257095082,36.07,73429.42,0.0,0.71275,0.0002,16.07065]
[1780257105151,36.07,73429.7,0.0,0.7128,0.0002,16.06957]
[1780257115222,36.07,73429.91,0.0,0.71283,0.0002,16.06872]
[1780257118892,36.07,73438.28,0.0,0.7145,0.0002,16.02605]
[1780257120907,36.08,73439.63,0.0,0.71477,0.0002,16.01922]
[1780257125942,36.08,73437.79,0.0,0.71439,0.0002,16.02883]
[1780257133998,36.08,73437.75,0.0,0.71437,0.0002,16.02934]
[1780257139033,36.08,73436.26,0.0,0.71407,0.0002,16.03715]
[1780257144068,36.08,73435.8,0.0,0.71397,0.0002,16.03969]
[1780257149104,36.08,73435.65,0.0,0.71393,0.0002,16.04064]
[1780257155502,36.09,73434.99,0.0,0.71383,0.0002,16.03945]
[1780257166223,36.09,73434.02,0.0,0.71362,0.0002,16.04482]
[1780257171257,36.09,73434.11,0.0,0.71363,0.0002,16.04456]
[1780257177300,36.09,73433.22,0.0,0.71345,0.0002,16.04933]
[1780257182335,36.09,73432.66,0.0,0.71333,0.0002,16.05236]
[1780257189391,36.09,73432.51,0.0,0.71329,0.0002,16.05338]
[1780257194426,36.1,73432.22,0.0,0.71322,0.0002,16.05502]
[1780257201475,36.1,73431.8,0.0,0.71313,0.0002,16.05739]
[1780257207517,36.1,73431.63,0.0,0.71309,0.0002,16.05844]
[1780257212553,36.1,73431.45,0.0,0.71309,0.0002,16.05468]
[1780257217588,36.1,73430.71,0.0,0.71294,0.0002,16.05859]
[1780257222624,36.1,73429.9,0.0,0.71277,0.0002,16.06284]
[1780257227657,36.1,73428.87,0.0,0.71256,0.0002,16.06816]
[1780257236063,36.1,73429.37,0.0,0.71266,0.0002,16.06578]
[1780257241756,36.1,73434.2,0.0,0.71362,0.0002,16.0413]
[1780257244778,36.11,73437.02,0.0,0.71418,0.0002,16.02702]
[1780257249811,36.11,73436.65,0.0,0.7141,0.0002,16.02913]
[1780257254848,36.11,73436.21,0.0,0.714,0.0002,16.03161]
[1780257259884,36.11,73435.18,0.0,0.71378,0.0002,16.03711]
[1780257264917,36.11,73438.16,0.0,0.71437,0.0002,16.02213]
[1780257266932,36.11,73442.38,0.0,0.71521,0.0002,16.00062]
[1780257271968,36.11,73442.55,0.0,0.71529,0.0002,15.99492]
[1780257280025,36.11,73444.34,0.0,0.71564,0.0002,15.98569]
[1780257285058,36.11,73445.47,0.0,0.71587,0.0002,15.97988]
[1780257290093,36.11,73448.59,0.0,0.71649,0.0002,15.96387]
[1780257295128,36.11,73450.16,0.0,0.7168,0.0002,15.95585]
[1780257300162,36.11,73450.8,0.0,0.71692,0.0002,15.9526]
[1780257305198,36.11,73450.54,0.0,0.71687,0.0002,15.95398]
[1780257310232,36.11,73448.22,0.0,0.71641,0.0002,15.9659]
[1780257315268,36.11,73448.31,0.0,0.71643,0.0002,15.96539]
[1780257318290,36.11,73439.17,0.0,0.71461,0.0002,16.01228]
[1780257319297,36.11,73439.68,0.0,0.71471,0.0002,16.00963]
[1780257324332,36.11,73439.49,0.0,0.71468,0.0002,16.01036]
[1780257329375,36.11,73440.27,0.0,0.71485,0.0002,16.00611]
[1780257335408,36.11,73441.2,0.0,0.71509,0.0002,15.99628]
[1780257340444,36.11,73443.04,0.0,0.71546,0.0002,15.98667]
[1780257345479,36.11,73442.72,0.0,0.7154,0.0002,15.98816]
[1780257351521,36.1,73445.47,0.0,0.71595,0.0002,15.97393]
[1780257356555,36.1,73445.75,0.0,0.71601,0.0002,15.97243]
[1780257361590,36.1,73447.2,0.0,0.7163,0.0002,15.96494]
[1780257366626,36.1,73444.81,0.0,0.71583,0.0002,15.97722]
[1780257371660,36.1,73444.86,0.0,0.71584,0.0002,15.97694]
[1780257377072,36.1,73446.07,0.0,0.71608,0.0002,15.97073]
[1780257382739,36.11,73446.02,0.0,0.71606,0.0002,15.97114]
[1780257387774,36.11,73445.93,0.0,0.71604,0.0002,15.97169]
[1780257397212,36.11,73445.87,0.0,0.71607,0.0002,15.96725]
[1780257402880,36.11,73445.94,0.0,0.71608,0.0002,15.96698]
[1780257407915,36.11,73448.13,0.0,0.71651,0.0002,15.95583]
[1780257412949,36.11,73447.09,0.0,0.7163,0.0002,15.96132]
[1780257417984,36.11,73448.85,0.0,0.71664,0.0002,15.95241]
[1780257422012,36.11,73441.92,0.0,0.71526,0.0002,15.98814]
[1780257425033,36.11,73437.51,0.0,0.71438,0.0002,16.01068]
[1780257430069,36.11,73439.16,0.0,0.71471,0.0002,16.00211]
[1780257437492,36.11,73441.81,0.0,0.71525,0.0002,15.98839]
[1780257439131,36.11,73447.38,0.0,0.71636,0.0002,15.95974]
[1780257441145,36.11,73450.51,0.0,0.71698,0.0002,15.94365]
[1780257446180,36.11,73450.29,0.0,0.71693,0.0002,15.94492]
[1780257449202,36.11,73457.38,0.0,0.71834,0.0002,15.90833]
[1780257450209,36.11,73460.82,0.0,0.71902,0.0002,15.89053]
[1780257455244,36.11,73460.72,0.0,0.71903,0.0002,15.88631]
[1780257460279,36.11,73460.68,0.0,0.71902,0.0002,15.88666]
[1780257465315,36.11,73464.72,0.0,0.71981,0.0002,15.86586]
[1780257470350,36.12,73465.04,0.0,0.71987,0.0002,15.86446]
[1780257476391,36.12,73465.89,0.0,0.72003,0.0002,15.86006]
[1780257481427,36.12,73468.59,0.0,0.72056,0.0002,15.84612]
[1780257486463,36.12,73472.44,0.0,0.72132,0.0002,15.82614]
[1780257491497,36.12,73475.17,0.0,0.72185,0.0002,15.812]
[1780257496532,36.12,73476.25,0.0,0.72205,0.0002,15.80655]
[1780257501566,36.12,73477.92,0.0,0.72238,0.0002,15.79795]
[1780257508615,36.12,73478.06,0.0,0.7224,0.0002,15.79742]
[1780257512644,36.12,73471.91,0.0,0.72123,0.0002,15.82487]
[1780257517682,36.12,73467.78,0.0,0.72041,0.0002,15.84632]
[1780257522716,36.12,73466.19,0.0,0.72011,0.0002,15.85444]
[1780257527750,36.12,73463.08,0.0,0.7195,0.0002,15.87041]
[1780257532786,36.12,73462.66,0.0,0.71942,0.0002,15.87245]
[1780257538193,36.12,73462.06,0.0,0.71931,0.0002,15.8755]
[1780257543864,36.12,73463.51,0.0,0.7196,0.0002,15.86787]
[1780257552926,36.12,73463.5,0.0,0.7196,0.0002,15.86787]
[1780257558338,36.12,73463.42,0.0,0.71958,0.0002,15.86825]
[1780257564005,36.12,73462.95,0.0,0.7195,0.0002,15.8705]
[1780257570045,36.11,73461.17,0.0,0.71916,0.0002,15.87945]
[1780257575080,36.11,73463.13,0.0,0.71959,0.0002,15.86418]
[1780257580115,36.11,73462.89,0.0,0.71955,0.0002,15.8653]
[1780257585150,36.11,73457.94,0.0,0.71857,0.0002,15.89092]
[1780257586158,36.11,73452.15,0.0,0.71742,0.0002,15.92093]
[1780257591193,36.11,73451.95,0.0,0.71739,0.0002,15.92188]
[1780257596227,36.11,73451.24,0.0,0.71725,0.0002,15.92549]
[1780257601280,36.11,73451.77,0.0,0.71735,0.0002,15.92272]
[1780257603280,36.11,73463.97,0.0,0.71978,0.0002,15.85939]
[1780257604286,36.11,73465.12,0.0,0.72,0.0002,15.85344]
[1780257607316,36.11,73472.16,0.0,0.72139,0.0002,15.81668]
[1780257608699,36.11,73479.27,0.0,0.72279,0.0002,15.77943]
[1780257614362,36.11,73483.54,0.0,0.72362,0.0002,15.75716]
[1780257617383,36.11,73489.46,0.0,0.72478,0.0002,15.72588]
[1780257622418,36.11,73498.48,0.0,0.72654,0.0002,15.67805]
[1780257624432,36.12,73500.93,0.0,0.72702,0.0002,15.66505]
[1780257629468,36.12,73504.95,0.0,0.7278,0.0002,15.64356]
[1780257635510,36.12,73506.39,0.0,0.72813,0.0002,15.63094]
[1780257640546,36.12,73507.26,0.0,0.7283,0.00019,15.62627]
[1780257645582,36.12,73507.32,0.0,0.72831,0.00019,15.62599]
[1780257649611,36.12,73512.72,0.0,0.72935,0.00019,15.59704]
[1780257654644,36.12,73516.25,0.0,0.73003,0.00019,15.57827]
[1780257658672,36.12,73521.54,0.0,0.73105,0.00019,15.54995]
[1780257663709,36.12,73527.41,0.0,0.73217,0.00019,15.51855]
[1780257668744,36.12,73534.87,0.0,0.7336,0.00019,15.47819]
[1780257669749,36.12,73540.19,0.0,0.73463,0.00019,15.4491]
[1780257671765,36.12,73544.06,0.0,0.73537,0.00019,15.42795]
[1780257676801,36.12,73544.67,0.0,0.73549,0.00019,15.42453]
[1780257681837,36.12,73545.25,0.0,0.7356,0.00019,15.42125]
[1780257685865,36.12,73534.65,0.0,0.73357,0.00019,15.47918]
[1780257690899,36.12,73536.88,0.0,0.73401,0.00019,15.46664]
[1780257692929,36.12,73544.18,0.0,0.73546,0.00019,15.42161]
[1780257698969,36.12,73545.08,0.0,0.73564,0.00019,15.4166]
[1780257704015,36.12,73540.71,0.0,0.7348,0.00019,15.44053]
[1780257709407,36.12,73538.79,0.0,0.73444,0.00019,15.45086]
[1780257715084,36.12,73537.99,0.0,0.73429,0.00019,15.45496]
[1780257719477,36.12,73528.44,0.0,0.73245,0.00019,15.50695]
[1780257725152,36.11,73528.58,0.0,0.73249,0.00019,15.5058]
[1780257733207,36.11,73528.4,0.0,0.73247,0.00019,15.50641]
[1780257738242,36.11,73531.68,0.0,0.73311,0.00019,15.4883]
[1780257743277,36.11,73530.42,0.0,0.73288,0.00019,15.49494]
[1780257748312,36.11,73536.0,0.0,0.73396,0.00019,15.46422]
[1780257753347,36.11,73537.84,0.0,0.73437,0.00019,15.44913]
[1780257758383,36.11,73537.62,0.0,0.73433,0.00019,15.45027]
[1780257763419,36.11,73539.58,0.0,0.73471,0.00019,15.43949]
[1780257768453,36.1,73544.36,0.0,0.73563,0.00019,15.41318]
[1780257769832,36.1,73551.4,0.0,0.73698,0.00019,15.37439]
[1780257771474,36.11,73551.1,0.0,0.73692,0.00019,15.37609]
[1780257776513,36.11,73534.49,0.0,0.73372,0.00019,15.46748]
[1780257778528,36.11,73533.15,0.0,0.73346,0.00019,15.47467]
[1780257783564,36.1,73530.14,0.0,0.73289,0.00019,15.49075]
[1780257788599,36.1,73534.76,0.0,0.7338,0.00019,15.46516]
[1780257793637,36.1,73534.26,0.0,0.73371,0.00019,15.4676]
[1780257800043,36.1,73531.28,0.0,0.73315,0.00019,15.48338]
[1780257806726,36.09,73531.47,0.0,0.73321,0.00019,15.48193]
[1780257811761,36.09,73532.14,0.0,0.73339,0.00019,15.47301]
[1780257816796,36.09,73532.16,0.0,0.73341,0.00019,15.47261]
[1780257822839,36.09,73532.89,0.0,0.73356,0.00019,15.46828]
[1780257827874,36.09,73532.95,0.0,0.73358,0.00019,15.46763]
[1780257832910,36.08,73532.85,0.0,0.73357,0.00019,15.4679]
[1780257837943,36.08,73532.74,0.0,0.73356,0.00019,15.46822]
[1780257842980,36.08,73533.28,0.0,0.73367,0.00019,15.46521]
[1780257848020,36.08,73534.29,0.0,0.73386,0.00019,15.45969]
[1780257854060,36.08,73534.83,0.0,0.73396,0.00019,15.45674]
[1780257859097,36.08,73538.74,0.0,0.73472,0.00019,15.43535]
[1780257864132,36.08,73539.86,0.0,0.73494,0.00019,15.42905]
[1780257869167,36.08,73537.34,0.0,0.73446,0.00019,15.44272]
[1780257873195,36.08,73531.91,0.0,0.73346,0.00019,15.46735]
[1780257878230,36.08,73528.29,0.0,0.73277,0.00019,15.48692]
[1780257882270,36.08,73523.15,0.0,0.73178,0.00019,15.51472]
[1780257888301,36.07,73522.98,0.0,0.73175,0.00019,15.51537]
[1780257893335,36.07,73522.78,0.0,0.73172,0.00019,15.51639]
[1780257898371,36.07,73525.48,0.0,0.73224,0.00019,15.50159]
[1780257900748,36.07,73516.55,0.0,0.73051,0.00019,15.55]
[1780257902400,36.07,73504.37,0.0,0.72814,0.0002,15.61565]
[1780257903407,36.07,73504.01,0.0,0.72807,0.0002,15.61753]
[1780257908442,36.07,73507.15,0.0,0.72869,0.0002,15.60062]
[1780257914483,36.07,73505.35,0.0,0.72833,0.0002,15.61038]
[1780257919519,36.07,73503.84,0.0,0.72804,0.0002,15.61848]
[1780257924553,36.07,73503.97,0.0,0.72806,0.0002,15.61778]
[1780257929588,36.07,73503.05,0.0,0.72788,0.0002,15.62272]
[1780257935630,36.07,73500.72,0.0,0.72747,0.0002,15.63028]
[1780257941032,36.07,73497.85,0.0,0.72691,0.0002,15.64554]
[1780257946707,36.07,73497.51,0.0,0.72685,0.0002,15.64718]
[1780257951742,36.07,73499.63,0.0,0.72727,0.0002,15.63571]
[1780257961172,36.07,73499.8,0.0,0.72731,0.0002,15.63457]
[1780257963827,36.07,73508.75,0.0,0.72907,0.0002,15.58633]
[1780257965844,36.07,73505.94,0.0,0.72852,0.0002,15.60139]
[1780257971245,36.06,73504.27,0.0,0.72821,0.0002,15.60999]
[1780257976921,36.06,73500.35,0.0,0.72745,0.0002,15.63075]
[1780257981992,36.06,73496.56,0.0,0.72671,0.0002,15.65104]
[1780257982981,36.06,73540.67,0.0,0.73528,0.00019,15.41191]
[1780257983987,36.06,73583.0,0.0,0.74337,0.00019,15.17645]
[1780257986000,36.06,73573.32,0.0,0.74153,0.00019,15.23089]
[1780257989023,36.07,73565.25,0.0,0.73999,0.00019,15.27606]
[1780257993079,36.07,73557.23,0.0,0.7385,0.00019,15.3159]
[1780257995091,36.07,73547.58,0.0,0.73664,0.00019,15.36946]
[1780257997092,36.07,73540.93,0.0,0.73536,0.00019,15.40612]
[1780258001123,36.07,73550.59,0.0,0.73722,0.00019,15.35287]
[1780258006157,36.07,73547.42,0.0,0.7366,0.00019,15.37049]
[1780258011191,36.07,73545.44,0.0,0.73622,0.00019,15.38155]
[1780258014212,36.07,73553.36,0.0,0.73774,0.00019,15.33789]
[1780258020260,36.07,73551.73,0.0,0.73742,0.00019,15.34703]
[1780258026304,36.07,73551.58,0.0,0.73738,0.00019,15.34809]
[1780258031338,36.07,73551.68,0.0,0.7374,0.00019,15.34775]
[1780258036372,36.07,73552.01,0.0,0.73746,0.00019,15.34604]
[1780258041773,36.07,73553.02,0.0,0.73764,0.00019,15.3406]
[1780258047455,36.08,73553.09,0.0,0.73765,0.00019,15.34034]
[1780258052489,36.08,73553.74,0.0,0.73782,0.00019,15.3319]
[1780258057520,36.08,73553.94,0.0,0.73786,0.00019,15.33088]
[1780258062554,36.08,73554.58,0.0,0.73798,0.00019,15.32744]
[1780258066582,36.08,73569.17,0.0,0.74076,0.00019,15.24631]
[1780258071988,36.08,73590.85,0.0,0.74488,0.00019,15.12448]
[1780258072636,36.08,73590.85,0.0,0.74488,0.00019,15.12452]
[1780258074641,36.08,73590.57,0.0,0.74482,0.00019,15.12625]
[1780258079675,36.08,73595.06,0.0,0.74565,0.00019,15.10124]
[1780258085717,36.08,73601.02,0.0,0.74676,0.00019,15.0679]
[1780258090753,36.09,73588.28,0.0,0.74434,0.00019,15.14047]
[1780258092129,36.09,73582.17,0.0,0.74318,0.00019,15.17496]
[1780258097801,36.09,73587.72,0.0,0.74423,0.00019,15.14379]
[1780258104850,36.09,73588.99,0.0,0.74446,0.00019,15.13701]
[1780258107872,36.09,73595.79,0.0,0.74574,0.00019,15.09875]
[1780258112907,36.09,73593.22,0.0,0.74529,0.00019,15.10879]
[1780258120963,36.1,73593.24,0.0,0.74527,0.00019,15.10938]
[1780258125998,36.1,73592.9,0.0,0.74519,0.00019,15.11177]
[1780258129021,36.1,73577.7,0.0,0.7423,0.00019,15.19775]
[1780258130030,36.1,73576.67,0.0,0.7421,0.00019,15.20356]
[1780258132411,36.1,73585.35,0.0,0.74374,0.00019,15.15511]
[1780258138083,36.11,73587.18,0.0,0.74406,0.00019,15.14544]
[1780258143119,36.11,73588.11,0.0,0.74422,0.00019,15.14072]
[1780258152552,36.12,73587.94,0.0,0.74415,0.00019,15.14276]
[1780258159231,36.12,73588.98,0.0,0.74433,0.00019,15.13754]
[1780258164268,36.12,73584.28,0.0,0.74342,0.00019,15.16465]
[1780258165274,36.12,73584.83,0.0,0.74352,0.00019,15.16165]
[1780258170311,36.13,73585.83,0.0,0.74369,0.00019,15.15651]
[1780258175345,36.13,73585.29,0.0,0.74362,0.00019,15.15505]
[1780258180381,36.13,73585.23,0.0,0.74359,0.00019,15.15591]
[1780258183401,36.14,73592.13,0.0,0.74489,0.00019,15.11733]
[1780258185415,36.14,73600.88,0.0,0.74653,0.00019,15.06805]
[1780258190451,36.14,73599.66,0.0,0.74628,0.00019,15.07556]
[1780258195487,36.14,73596.98,0.0,0.74576,0.00019,15.09136]
[1780258198507,36.15,73588.97,0.0,0.74423,0.00019,15.13704]
[1780258201529,36.15,73588.26,0.0,0.74408,0.00019,15.14156]
[1780258206563,36.15,73588.82,0.0,0.74416,0.00019,15.13924]
[1780258209586,36.16,73583.15,0.0,0.74307,0.00019,15.17161]
[1780258214620,36.16,73585.85,0.0,0.74356,0.00019,15.15711]
[1780258219654,36.16,73586.52,0.0,0.74366,0.00019,15.15403]
[1780258224690,36.17,73581.4,0.0,0.74267,0.00019,15.18348]
[1780258229728,36.17,73576.64,0.0,0.74175,0.00019,15.21075]
[1780258234760,36.18,73575.57,0.0,0.74157,0.00019,15.21233]
[1780258239796,36.18,73574.59,0.0,0.74137,0.00019,15.21841]
[1780258244831,36.18,73578.25,0.0,0.74204,0.00019,15.19857]
[1780258251881,36.19,73583.54,0.0,0.74301,0.00019,15.17006]
[1780258254901,36.19,73577.62,0.0,0.74187,0.00019,15.20366]
[1780258261954,36.2,73577.15,0.0,0.74175,0.00019,15.20718]
[1780258266990,36.2,73576.42,0.0,0.74159,0.00019,15.21187]
[1780258270018,36.2,73570.72,0.0,0.7405,0.00019,15.24399]
[1780258281091,36.21,73567.62,0.0,0.73988,0.00019,15.2621]
[1780258288142,36.21,73568.26,0.0,0.73998,0.00019,15.25923]
[1780258293546,36.22,73565.66,0.0,0.73951,0.00019,15.26924]
[1780258300227,36.22,73564.32,0.0,0.73924,0.00019,15.27718]
[1780258305262,36.22,73563.43,0.0,0.73906,0.00019,15.28251]
[1780258313686,36.23,73565.3,0.0,0.73939,0.00019,15.27288]
[1780258319360,36.23,73561.41,0.0,0.73864,0.00019,15.29479]
[1780258324395,36.23,73561.99,0.0,0.73874,0.00019,15.29189]
[1780258330437,36.23,73562.13,0.0,0.73875,0.00019,15.29151]
[1780258336481,36.23,73561.66,0.0,0.73865,0.00019,15.29449]
[1780258343529,36.24,73561.14,0.0,0.73853,0.00019,15.29778]
[1780258348562,36.24,73561.43,0.0,0.73859,0.00019,15.29623]
[1780258354607,36.24,73560.89,0.0,0.73853,0.00019,15.29434]
[1780258355612,36.24,73552.84,0.0,0.73699,0.00019,15.33877]
[1780258356620,36.24,73550.89,0.0,0.73661,0.00019,15.34958]
[1780258363669,36.24,73549.94,0.0,0.73642,0.00019,15.35519]
[1780258368704,36.24,73550.41,0.0,0.73651,0.00019,15.35257]
[1780258374116,36.24,73533.67,0.0,0.73329,0.00019,15.44401]
[1780258375759,36.24,73531.92,0.0,0.73295,0.00019,15.45362]
[1780258380794,36.24,73536.33,0.0,0.7338,0.00019,15.42966]
[1780258385828,36.24,73538.58,0.0,0.73423,0.00019,15.41736]
[1780258390864,36.24,73540.16,0.0,0.73454,0.00019,15.40872]
[1780258395898,36.24,73542.75,0.0,0.73504,0.00019,15.39453]
[1780258400934,36.24,73537.72,0.0,0.73407,0.00019,15.42193]
[1780258410000,36.24,73539.34,0.0,0.73439,0.00019,15.41292]
[1780258413018,36.24,73544.7,0.0,0.73547,0.00019,15.3786]
[1780258418052,36.24,73547.13,0.0,0.73594,0.00019,15.36529]
[1780258423087,36.24,73550.74,0.0,0.73663,0.00019,15.34548]
[1780258429130,36.24,73550.55,0.0,0.73659,0.00019,15.34653]
[1780258434536,36.24,73550.7,0.0,0.73662,0.00019,15.34575]
[1780258441215,36.24,73550.82,0.0,0.73664,0.00019,15.34511]
[1780258443228,36.24,73558.2,0.0,0.73805,0.00019,15.30449]
[1780258449272,36.24,73561.52,0.0,0.73868,0.00019,15.28629]
[1780258454703,36.24,73559.85,0.0,0.73836,0.00019,15.2957]
[1780258457328,36.24,73566.56,0.0,0.73964,0.00019,15.25851]
[1780258458334,36.24,73568.56,0.0,0.74002,0.00019,15.24743]
[1780258463370,36.24,73569.39,0.0,0.74017,0.00019,15.24296]
[1780258468403,36.24,73572.78,0.0,0.74081,0.00019,15.22436]
[1780258474843,36.25,73571.3,0.0,0.74056,0.00019,15.22813]
[1780258478473,36.25,73564.16,0.0,0.73919,0.00019,15.26796]
[1780258483510,36.25,73562.78,0.0,0.73892,0.00019,15.27579]
[1780258488544,36.25,73566.02,0.0,0.73953,0.00019,15.25808]
[1780258489550,36.25,73573.24,0.0,0.7409,0.00019,15.21805]
[1780258490558,36.25,73572.64,0.0,0.74079,0.00019,15.22149]
[1780258494585,36.25,73578.59,0.0,0.7419,0.00019,15.18879]
[1780258498615,36.26,73588.0,0.0,0.74366,0.00019,15.1367]
[1780258500628,36.26,73589.07,0.0,0.74386,0.00019,15.13102]
[1780258505664,36.26,73590.14,0.0,0.74403,0.00019,15.12576]
[1780258510702,36.27,73588.92,0.0,0.74378,0.00019,15.1333]
[1780258512712,36.27,73578.06,0.0,0.74172,0.00019,15.19431]
[1780258513719,36.27,73577.41,0.0,0.74159,0.00019,15.19804]
[1780258519762,36.27,73572.45,0.0,0.74063,0.00019,15.22615]
[1780258525197,36.27,73570.95,0.0,0.74033,0.00019,15.23494]
[1780258530838,36.28,73568.78,0.0,0.7399,0.00019,15.24743]
[1780258531847,36.28,73561.28,0.0,0.73852,0.00019,15.28401]
[1780258532854,36.28,73554.16,0.0,0.73716,0.00019,15.32327]
[1780258534866,36.28,73554.6,0.0,0.73724,0.00019,15.32086]
[1780258540908,36.28,73554.66,0.0,0.73725,0.00019,15.32059]
[1780258545944,36.28,73554.66,0.0,0.73725,0.00019,15.32055]
[1780258551985,36.28,73555.93,0.0,0.73749,0.00019,15.31356]
[1780258557022,36.28,73556.8,0.0,0.73766,0.00019,15.30881]
[1780258562057,36.28,73562.55,0.0,0.73876,0.00019,15.2771]
[1780258567092,36.28,73562.41,0.0,0.73873,0.00019,15.27799]
[1780258573134,36.28,73561.56,0.0,0.73856,0.00019,15.28286]
[1780258582198,36.28,73561.99,0.0,0.73863,0.00019,15.2808]
[1780258587233,36.28,73558.52,0.0,0.73796,0.00019,15.30012]
[1780258595695,36.28,73558.45,0.0,0.73799,0.00019,15.29581]
[1780258601330,36.29,73558.37,0.0,0.73797,0.00019,15.29642]
[1780258611401,36.29,73558.17,0.0,0.73792,0.00019,15.29779]
[1780258617442,36.29,73557.58,0.0,0.7378,0.00019,15.30117]
[1780258622477,36.29,73559.12,0.0,0.73809,0.00019,15.2928]
[1780258625910,36.29,73565.87,0.0,0.73938,0.00019,15.25567]
[1780258631541,36.29,73569.85,0.0,0.74012,0.00019,15.2339]
[1780258636577,36.29,73573.68,0.0,0.74084,0.00019,15.21295]
[1780258646053,36.3,73573.57,0.0,0.7408,0.00019,15.21422]
[1780258651681,36.3,73578.04,0.0,0.74168,0.00019,15.18471]
[1780258657723,36.3,73576.86,0.0,0.74144,0.00019,15.19174]
[1780258662758,36.3,73580.48,0.0,0.74212,0.00019,15.17194]
[1780258671823,36.31,73582.26,0.0,0.74243,0.00019,15.1629]
[1780258676857,36.31,73583.32,0.0,0.74261,0.00019,15.15748]
[1780258681892,36.32,73586.77,0.0,0.74325,0.00019,15.13874]
[1780258693977,36.32,73584.98,0.0,0.74286,0.00019,15.15006]
[1780258704052,36.33,73587.77,0.0,0.74336,0.00019,15.13552]
[1780258709087,36.33,73586.11,0.0,0.74303,0.00019,15.14526]
[1780258714124,36.33,73586.71,0.0,0.74318,0.00019,15.13734]
[1780258719156,36.34,73586.62,0.0,0.74314,0.00019,15.13826]
[1780258724193,36.34,73587.93,0.0,0.74338,0.00019,15.13135]
[1780258728220,36.34,73593.88,0.0,0.74449,0.00019,15.09826]
[1780258730234,36.34,73601.47,0.0,0.74592,0.00019,15.05564]
[1780258735268,36.34,73601.96,0.0,0.74601,0.00019,15.05295]
[1780258740303,36.34,73601.47,0.0,0.74591,0.00019,15.05582]
[1780258745340,36.34,73616.24,0.0,0.74867,0.00019,14.97247]
[1780258746757,36.34,73619.73,0.0,0.74932,0.00019,14.95277]
[1780258752389,36.35,73619.48,0.0,0.74926,0.00019,14.95456]
[1780258757424,36.35,73618.15,0.0,0.74901,0.00019,14.96234]
[1780258762459,36.35,73621.08,0.0,0.74954,0.00019,14.94599]
[1780258767494,36.35,73616.26,0.0,0.74864,0.00019,14.97367]
[1780258769508,36.35,73610.58,0.0,0.74757,0.00019,15.00591]
[1780258774543,36.35,73610.73,0.0,0.74765,0.00019,15.00011]
[1780258779578,36.35,73611.81,0.0,0.74784,0.00019,14.99412]
[1780258784613,36.35,73609.76,0.0,0.74746,0.00019,15.00583]
[1780258789648,36.35,73610.66,0.0,0.74762,0.00019,15.00085]
[1780258794682,36.35,73614.2,0.0,0.74828,0.00019,14.98096]
[1780258798711,36.35,73602.49,0.0,0.74608,0.00019,15.04728]
[1780258799717,36.35,73601.96,0.0,0.74598,0.00019,15.05024]
[1780258804754,36.35,73603.29,0.0,0.74623,0.00019,15.04268]
[1780258810796,36.35,73605.59,0.0,0.74667,0.00019,15.02974]
[1780258817249,36.35,73606.27,0.0,0.74679,0.00019,15.02597]
[1780258822881,36.35,73609.73,0.0,0.74744,0.00019,15.0065]
[1780258826914,36.36,73616.51,0.0,0.7487,0.00019,14.96822]
[1780258832959,36.36,73620.74,0.0,0.74952,0.00019,14.93958]
[1780258837989,36.36,73621.37,0.0,0.74963,0.00019,14.93625]
[1780258843023,36.36,73622.93,0.0,0.74992,0.00019,14.92749]
[1780258849066,36.36,73622.36,0.0,0.74981,0.00019,14.93094]
[1780258854123,36.36,73624.53,0.0,0.75021,0.00019,14.91872]
[1780258856125,36.36,73630.36,0.0,0.75129,0.00019,14.88559]
[1780258859146,36.36,73638.13,0.0,0.75272,0.00018,14.84125]
[1780258863181,36.36,73642.24,0.0,0.75347,0.00018,14.81788]
[1780258869216,36.37,73643.34,0.0,0.75367,0.00018,14.81179]
[1780258874250,36.37,73646.58,0.0,0.75426,0.00018,14.79343]
[1780258879286,36.37,73648.63,0.0,0.75463,0.00018,14.78193]
[1780258884320,36.37,73645.68,0.0,0.75408,0.00018,14.79919]
[1780258889356,36.37,73645.75,0.0,0.75408,0.00018,14.79897]
[1780258895399,36.37,73646.24,0.0,0.75422,0.00018,14.79132]
[1780258896405,36.37,73639.45,0.0,0.75296,0.00018,14.83035]
[1780258897814,36.37,73638.44,0.0,0.75277,0.00018,14.83613]
[1780258903455,36.37,73634.65,0.0,0.75207,0.00019,14.85778]
[1780258907883,36.37,73629.03,0.0,0.75103,0.00019,14.89005]
[1780258913526,36.37,73626.85,0.0,0.75062,0.00019,14.90261]
[1780258918561,36.37,73627.76,0.0,0.75078,0.00019,14.89753]
[1780258923597,36.38,73632.34,0.0,0.75163,0.00019,14.87164]
[1780258931653,36.38,73634.81,0.0,0.75207,0.00019,14.8581]
[1780258934673,36.38,73641.43,0.0,0.75328,0.00018,14.82044]
[1780258939708,36.38,73638.74,0.0,0.75277,0.00018,14.83639]
[1780258948166,36.39,73634.85,0.0,0.75202,0.00019,14.85943]
[1780258958237,36.39,73634.54,0.0,0.75199,0.00019,14.8571]
[1780258964884,36.39,73634.46,0.0,0.75196,0.00019,14.85809]
[1780258968306,36.4,73622.39,0.0,0.74971,0.00019,14.92716]
[1780258973947,36.4,73622.48,0.0,0.74972,0.00019,14.9267]
[1780258979989,36.4,73621.5,0.0,0.74953,0.00019,14.93239]
[1780258988446,36.4,73621.08,0.0,0.74945,0.00019,14.93498]
[1780258994088,36.4,73621.62,0.0,0.74955,0.00019,14.93204]
[1780259002144,36.4,73622.9,0.0,0.74978,0.00019,14.92503]
[1780259007178,36.4,73624.15,0.0,0.75001,0.00019,14.91787]
[1780259012213,36.4,73624.13,0.0,0.75006,0.00019,14.91285]
[1780259017249,36.4,73630.26,0.0,0.7512,0.00019,14.87797]
[1780259022284,36.4,73627.58,0.0,0.7507,0.00019,14.89322]
[1780259027321,36.4,73626.59,0.0,0.75052,0.00019,14.89876]
[1780259029334,36.4,73618.45,0.0,0.749,0.00019,14.94507]
[1780259034368,36.4,73616.96,0.0,0.74873,0.00019,14.95349]
[1780259040413,36.4,73615.99,0.0,0.74854,0.00019,14.95899]
[1780259043435,36.4,73610.02,0.0,0.74742,0.00019,14.99287]
[1780259045446,36.4,73600.18,0.0,0.74558,0.00019,15.04836]
[1780259046454,36.4,73600.32,0.0,0.7456,0.00019,15.04757]
[1780259050482,36.4,73593.84,0.0,0.74439,0.00019,15.08379]
[1780259053504,36.4,73588.76,0.0,0.74343,0.00019,15.11219]
[1780259055518,36.4,73582.59,0.0,0.74227,0.00019,15.14656]
[1780259061560,36.4,73583.4,0.0,0.74243,0.00019,15.14184]
[1780259069012,36.4,73585.53,0.0,0.74284,0.00019,15.12969]
[1780259074652,36.4,73585.94,0.0,0.74297,0.00019,15.12215]
[1780259080693,36.39,73586.61,0.0,0.74311,0.00019,15.11796]
[1780259089152,36.39,73586.17,0.0,0.74305,0.00019,15.1198]
[1780259094790,36.39,73586.99,0.0,0.74323,0.00019,15.11464]
[1780259099826,36.38,73587.95,0.0,0.74343,0.00019,15.10871]
[1780259103853,36.38,73593.23,0.0,0.74443,0.00019,15.07875]
[1780259109295,36.38,73593.06,0.0,0.74441,0.00019,15.07954]
[1780259114931,36.38,73589.43,0.0,0.74372,0.00019,15.09989]
[1780259120973,36.38,73589.69,0.0,0.74377,0.00019,15.09848]
[1780259126008,36.38,73590.67,0.0,0.74395,0.00019,15.09305]
[1780259131043,36.38,73590.9,0.0,0.74404,0.00019,15.08684]
[1780259136081,36.38,73593.17,0.0,0.74447,0.00019,15.07425]
[1780259141117,36.38,73593.0,0.0,0.74443,0.00019,15.07536]
[1780259146155,36.38,73592.29,0.0,0.74429,0.00019,15.07947]
[1780259151190,36.38,73591.75,0.0,0.74418,0.00019,15.08266]
[1780259156225,36.38,73590.45,0.0,0.74393,0.00019,15.09013]
[1780259161260,36.39,73589.52,0.0,0.74375,0.00019,15.09546]
[1780259169315,36.39,73589.76,0.0,0.7438,0.00019,15.09411]
[1780259174350,36.39,73587.85,0.0,0.74344,0.00019,15.10477]
[1780259179385,36.39,73588.24,0.0,0.74351,0.00019,15.10259]
[1780259186435,36.39,73588.53,0.0,0.74357,0.00019,15.10099]
[1780259195497,36.39,73591.05,0.0,0.74409,0.00019,15.082]
[1780259201540,36.39,73590.62,0.0,0.744,0.00019,15.0845]
[1780259206575,36.39,73588.96,0.0,0.74369,0.00019,15.09384]
[1780259211610,36.39,73588.01,0.0,0.74351,0.00019,15.09916]
[1780259216645,36.39,73588.6,0.0,0.74362,0.00019,15.09584]
[1780259221679,36.39,73593.41,0.0,0.74453,0.00019,15.0689]
[1780259223694,36.39,73600.28,0.0,0.74582,0.00019,15.03032]
[1780259228729,36.39,73599.62,0.0,0.74569,0.00019,15.03417]
[1780259234769,36.39,73597.75,0.0,0.74534,0.00019,15.0447]
[1780259240210,36.39,73596.91,0.0,0.74518,0.00019,15.0494]
[1780259245847,36.39,73596.0,0.0,0.74501,0.00019,15.05447]
[1780259251889,36.39,73594.9,0.0,0.74485,0.00019,15.05556]
[1780259256924,36.39,73594.36,0.0,0.74475,0.00019,15.05852]
[1780259263974,36.39,73592.15,0.0,0.74434,0.00019,15.07095]
[1780259270430,36.39,73592.0,0.0,0.7443,0.00019,15.07195]
[1780259276058,36.39,73592.43,0.0,0.74439,0.00019,15.06941]
[1780259283108,36.39,73591.84,0.0,0.74428,0.00019,15.07256]
[1780259288143,36.38,73588.73,0.0,0.7437,0.00019,15.08978]
[1780259294184,36.38,73587.95,0.0,0.74356,0.00019,15.09388]
[1780259299219,36.38,73587.51,0.0,0.74349,0.00019,15.09612]
[1780259302240,36.38,73594.06,0.0,0.74473,0.00019,15.05928]
[1780259303248,36.38,73601.12,0.0,0.74606,0.00019,15.01962]
[1780259304255,36.38,73601.07,0.0,0.74605,0.00019,15.01993]
[1780259309292,36.38,73603.15,0.0,0.74644,0.00019,15.00815]
[1780259314325,36.38,73604.22,0.0,0.74668,0.00019,14.99724]
[1780259319360,36.38,73606.57,0.0,0.74713,0.00019,14.98396]
[1780259324395,36.38,73608.34,0.0,0.74746,0.00019,14.97391]
[1780259329430,36.38,73605.88,0.0,0.747,0.00019,14.98774]
[1780259336479,36.38,73605.91,0.0,0.74701,0.00019,14.98738]
[1780259343527,36.38,73606.22,0.0,0.74708,0.00019,14.98543]
[1780259348562,36.38,73608.99,0.0,0.7476,0.00019,14.96964]
[1780259353597,36.38,73608.12,0.0,0.74744,0.00019,14.97444]
[1780259358633,36.38,73608.32,0.0,0.74748,0.00019,14.9731]
[1780259363667,36.38,73607.65,0.0,0.74736,0.00019,14.97674]
[1780259368702,36.37,73606.46,0.0,0.74715,0.00019,14.98329]
[1780259369709,36.37,73600.96,0.0,0.74611,0.00019,15.01433]
[1780259371726,36.37,73594.0,0.0,0.74485,0.00019,15.0484]
[1780259374745,36.37,73586.33,0.0,0.74341,0.00019,15.0912]
[1780259379781,36.37,73585.23,0.0,0.74321,0.00019,15.09697]
[1780259385822,36.37,73588.62,0.0,0.74385,0.00019,15.07801]
[1780259391288,36.37,73589.71,0.0,0.74406,0.00019,15.07199]
[1780259396900,36.37,73589.86,0.0,0.74408,0.00019,15.07128]
[1780259401937,36.37,73589.34,0.0,0.74398,0.00019,15.07429]
[1780259406969,36.37,73590.44,0.0,0.74418,0.00019,15.06826]
[1780259412007,36.37,73588.22,0.0,0.74376,0.00019,15.08081]
[1780259421497,36.38,73588.19,0.0,0.74375,0.00019,15.08112]
[1780259427109,36.38,73594.82,0.0,0.745,0.00019,15.04406]
[1780259432145,36.38,73594.81,0.0,0.74505,0.00019,15.03906]
[1780259438187,36.38,73594.57,0.0,0.745,0.00019,15.04037]
[1780259443223,36.38,73593.42,0.0,0.74478,0.00019,15.04681]
[1780259448258,36.37,73593.26,0.0,0.74476,0.00019,15.04768]
[1780259453292,36.37,73593.25,0.0,0.74475,0.00019,15.04771]
[1780259458328,36.37,73592.96,0.0,0.7447,0.00019,15.04933]
[1780259465379,36.37,73594.04,0.0,0.7449,0.00019,15.04328]
[1780259471851,36.38,73595.86,0.0,0.74524,0.00019,15.03316]
[1780259477463,36.38,73599.79,0.0,0.74598,0.00019,15.01106]
[1780259485520,36.38,73599.74,0.0,0.74596,0.00019,15.01166]
[1780259491990,36.38,73595.57,0.0,0.74522,0.00019,15.03023]
[1780259498610,36.38,73594.99,0.0,0.74511,0.00019,15.03358]
[1780259505660,36.38,73595.04,0.0,0.74511,0.00019,15.03342]
[1780259510695,36.38,73595.65,0.0,0.74523,0.00019,15.0301]
[1780259518756,36.38,73595.65,0.0,0.74522,0.00019,15.03028]
[1780259523786,36.38,73594.87,0.0,0.74507,0.00019,15.03475]
[1780259528821,36.38,73594.99,0.0,0.74509,0.00019,15.03417]
[1780259533857,36.38,73597.04,0.0,0.74547,0.00019,15.02274]
[1780259538892,36.38,73600.02,0.0,0.74603,0.00019,15.00614]
[1780259546949,36.38,73596.68,0.0,0.74539,0.00019,15.02518]
[1780259552989,36.39,73597.12,0.0,0.74552,0.00019,15.01784]
[1780259559034,36.39,73597.39,0.0,0.74556,0.00019,15.01649]
[1780259564069,36.39,73600.26,0.0,0.7461,0.00019,15.00048]
[1780259565075,36.39,73606.73,0.0,0.74732,0.00019,14.96397]
[1780259567090,36.39,73608.63,0.0,0.74767,0.00019,14.95323]
[1780259571118,36.39,73618.77,0.0,0.74957,0.00019,14.8957]
[1780259572550,36.39,73617.96,0.0,0.74942,0.00019,14.90031]
[1780259579177,36.39,73614.46,0.0,0.74877,0.00019,14.92018]
[1780259584248,36.39,73607.15,0.0,0.7474,0.00019,14.96148]
[1780259586261,36.39,73605.63,0.0,0.74711,0.00019,14.97009]
[1780259592693,36.39,73606.26,0.0,0.74723,0.00019,14.9666]
[1780259598346,36.39,73604.07,0.0,0.74682,0.00019,14.97904]
[1780259603381,36.39,73604.33,0.0,0.74686,0.00019,14.97757]
[1780259608416,36.39,73605.44,0.0,0.74707,0.00019,14.97131]
[1780259613450,36.39,73606.12,0.0,0.74725,0.00019,14.96247]
[1780259618486,36.39,73608.49,0.0,0.74769,0.00019,14.94919]
[1780259626542,36.39,73606.51,0.0,0.74731,0.00019,14.96048]
[1780259631577,36.39,73606.99,0.0,0.7474,0.00019,14.95783]
[1780259636611,36.39,73602.64,0.0,0.74659,0.00019,14.98236]
[1780259641647,36.39,73604.6,0.0,0.74696,0.00019,14.97122]
[1780259646682,36.39,73608.25,0.0,0.74764,0.00019,14.95056]
[1780259651716,36.39,73601.25,0.0,0.74633,0.00019,14.99001]
[1780259653119,36.39,73594.17,0.0,0.745,0.00019,15.02978]
[1780259656753,36.39,73590.09,0.0,0.74423,0.00019,15.05263]
[1780259662795,36.39,73588.52,0.0,0.74394,0.00019,15.06125]
[1780259667835,36.39,73589.63,0.0,0.74415,0.00019,15.05491]
[1780259672865,36.39,73592.4,0.0,0.74472,0.00019,15.0343]
[1780259677900,36.39,73594.34,0.0,0.74509,0.00019,15.02343]
[1780259682936,36.38,73595.01,0.0,0.74522,0.00019,15.01944]
[1780259686964,36.38,73589.58,0.0,0.74421,0.00019,15.04965]
[1780259691999,36.38,73584.45,0.0,0.74324,0.00019,15.07817]
[1780259694013,36.38,73578.52,0.0,0.74212,0.00019,15.1112]
[1780259699048,36.38,73579.02,0.0,0.74221,0.00019,15.10847]
[1780259703084,36.38,73589.58,0.0,0.74421,0.00019,15.04954]
[1780259704090,36.38,73591.78,0.0,0.74463,0.00019,15.03721]
[1780259710135,36.38,73591.52,0.0,0.74458,0.00019,15.03869]
[1780259715169,36.38,73591.25,0.0,0.74452,0.00019,15.04022]
[1780259720205,36.38,73590.24,0.0,0.74433,0.00019,15.04587]
[1780259725239,36.38,73590.79,0.0,0.74444,0.00019,15.04281]
[1780259730275,36.38,73585.81,0.0,0.7435,0.00019,15.07066]
[1780259736317,36.38,73584.65,0.0,0.74333,0.00019,15.07205]
[1780259743754,36.38,73583.59,0.0,0.74313,0.00019,15.07796]
[1780259751421,36.38,73582.48,0.0,0.74291,0.00019,15.08424]
[1780259756457,36.38,73584.67,0.0,0.74333,0.00019,15.07211]
[1780259762500,36.38,73581.87,0.0,0.74279,0.00019,15.08782]
[1780259771562,36.38,73581.87,0.0,0.74279,0.00019,15.08794]
[1780259776598,36.38,73583.37,0.0,0.74307,0.00019,15.07965]
[1780259777604,36.38,73589.45,0.0,0.74422,0.00019,15.04566]
[1780259779619,36.39,73592.52,0.0,0.7448,0.00019,15.02854]
[1780259784654,36.39,73591.76,0.0,0.74465,0.00019,15.03304]
[1780259791703,36.39,73591.05,0.0,0.74455,0.00019,15.03224]
[1780259794103,36.39,73597.4,0.0,0.74575,0.00019,14.99666]
[1780259796748,36.39,73601.95,0.0,0.7466,0.00019,14.97125]
[1780259798763,36.39,73595.91,0.0,0.74546,0.00019,15.00542]
[1780259804172,36.39,73595.68,0.0,0.7454,0.00019,15.00706]
[1780259809838,36.39,73595.42,0.0,0.74534,0.00019,15.00879]
[1780259815880,36.4,73600.2,0.0,0.74623,0.00019,14.98228]
[1780259820916,36.4,73601.08,0.0,0.7464,0.00019,14.97738]
[1780259825950,36.4,73602.02,0.0,0.74657,0.00019,14.97212]
[1780259830986,36.4,73605.11,0.0,0.74715,0.00019,14.95478]
[1780259837029,36.4,73604.94,0.0,0.74711,0.00019,14.95595]
[1780259844452,36.4,73604.94,0.0,0.74709,0.00019,14.95667]
[1780259850121,36.4,73604.95,0.0,0.74708,0.00019,14.95698]
[1780259856163,36.4,73602.84,0.0,0.74673,0.00019,14.96379]
[1780259862206,36.4,73604.9,0.0,0.74712,0.00019,14.95219]
[1780259867240,36.4,73604.61,0.0,0.74706,0.00019,14.95383]
[1780259873282,36.4,73602.9,0.0,0.74674,0.00019,14.96339]
[1780259878318,36.4,73602.36,0.0,0.74665,0.00019,14.96632]
[1780259883352,36.4,73602.4,0.0,0.74666,0.00019,14.96597]
[1780259891409,36.4,73605.51,0.0,0.74725,0.00019,14.94828]
[1780259898458,36.4,73605.82,0.0,0.74731,0.00019,14.94641]
[1780259903492,36.4,73606.21,0.0,0.74739,0.00019,14.94411]
[1780259908528,36.4,73608.73,0.0,0.74786,0.00019,14.92979]
[1780259913563,36.4,73609.24,0.0,0.74801,0.00019,14.92181]
[1780259919604,36.4,73606.82,0.0,0.74756,0.00019,14.93537]
[1780259925021,36.4,73609.34,0.0,0.74803,0.00019,14.92098]
[1780259930681,36.4,73607.93,0.0,0.74777,0.00019,14.92883]
[1780259935091,36.4,73587.56,0.0,0.74394,0.00019,15.04325]
[1780259936724,36.4,73587.68,0.0,0.74397,0.00019,15.04238]
[1780259941758,36.39,73584.35,0.0,0.74335,0.00019,15.06067]
[1780259945160,36.39,73591.65,0.0,0.74473,0.00019,15.01969]
[1780259950827,36.39,73593.91,0.0,0.74516,0.00019,15.00699]
[1780259956870,36.39,73593.5,0.0,0.74509,0.00019,15.00925]
[1780259963919,36.39,73593.13,0.0,0.74502,0.00019,15.01113]
[1780259968954,36.39,73595.8,0.0,0.74553,0.00019,14.99601]
[1780259973989,36.39,73595.46,0.0,0.74552,0.00019,14.9926]
[1780259979025,36.39,73586.19,0.0,0.74378,0.00019,15.04423]
[1780259980032,36.39,73587.21,0.0,0.74398,0.00019,15.03842]
[1780259985441,36.38,73581.67,0.0,0.74295,0.00019,15.06874]
[1780259991109,36.38,73578.42,0.0,0.74235,0.00019,15.08632]
[1780259996145,36.38,73581.97,0.0,0.74304,0.00019,15.06595]
[1780260001181,36.37,73583.08,0.0,0.74327,0.00019,15.05942]
[1780260004201,36.37,73592.51,0.0,0.74505,0.00019,15.00651]
[1780260005208,36.37,73592.45,0.0,0.74504,0.00019,15.00686]
[1780260012259,36.37,73594.51,0.0,0.74543,0.00019,14.99544]
[1780260017293,36.38,73593.63,0.0,0.74526,0.00019,15.0005]
[1780260026357,36.38,73593.65,0.0,0.74525,0.00019,15.00061]
[1780260034420,36.38,73593.45,0.0,0.74526,0.00019,14.9969]
[1780260041469,36.38,73592.2,0.0,0.74502,0.00019,15.00387]
[1780260050534,36.38,73591.75,0.0,0.74493,0.00019,15.00658]
[1780260055931,36.38,73591.51,0.0,0.74488,0.00019,15.00803]
[1780260066001,36.38,73591.59,0.0,0.74489,0.00019,15.00778]
[1780260071682,36.38,73591.49,0.0,0.74487,0.00019,15.00847]
[1780260079737,36.38,73591.59,0.0,0.74488,0.00019,15.00807]
[1780260084773,36.38,73591.59,0.0,0.74488,0.00019,15.00818]
[1780260089807,36.38,73591.64,0.0,0.74488,0.00019,15.00799]
[1780260094843,36.38,73591.35,0.0,0.74487,0.00019,15.0047]
[1780260100885,36.38,73591.5,0.0,0.7449,0.00019,15.00398]
[1780260106283,36.38,73591.57,0.0,0.74491,0.00019,15.0037]
[1780260114982,36.39,73591.51,0.0,0.74489,0.00019,15.00423]
[1780260122033,36.39,73591.28,0.0,0.74484,0.00019,15.00565]
[1780260127069,36.39,73586.28,0.0,0.7439,0.00019,15.03372]
[1780260132103,36.39,73587.16,0.0,0.74406,0.00019,15.02876]
[1780260140160,36.39,73587.62,0.0,0.74415,0.00019,15.02612]
[1780260146571,36.39,73587.82,0.0,0.74419,0.00019,15.02496]
[1780260152243,36.39,73581.34,0.0,0.74301,0.00019,15.05612]
[1780260154258,36.39,73576.77,0.0,0.74214,0.00019,15.08166]
[1780260160300,36.39,73578.62,0.0,0.74249,0.00019,15.0715]
[1780260161306,36.39,73584.36,0.0,0.74358,0.00019,15.03951]
[1780260167350,36.39,73585.22,0.0,0.74374,0.00019,15.03473]
[1780260172384,36.39,73585.04,0.0,0.74371,0.00019,15.03569]
[1780260177419,36.39,73585.99,0.0,0.74389,0.00019,15.03019]
[1780260182453,36.39,73587.28,0.0,0.74414,0.00019,15.0228]
[1780260187489,36.38,73587.71,0.0,0.74423,0.00019,15.02017]
[1780260192524,36.38,73587.79,0.0,0.74425,0.00019,15.01959]
[1780260197560,36.38,73585.8,0.0,0.74388,0.00019,15.03061]
[1780260202594,36.38,73583.04,0.0,0.74336,0.00019,15.0459]
[1780260207630,36.38,73583.35,0.0,0.74342,0.00019,15.044]
[1780260212663,36.38,73581.52,0.0,0.74313,0.00019,15.04902]
[1780260217699,36.38,73581.09,0.0,0.74305,0.00019,15.05145]
[1780260222734,36.38,73580.68,0.0,0.74296,0.00019,15.0539]
[1780260227769,36.38,73582.89,0.0,0.74338,0.00019,15.04161]
[1780260235824,36.38,73584.06,0.0,0.74361,0.00019,15.035]
[1780260240859,36.38,73584.54,0.0,0.7437,0.00019,15.03227]
[1780260245894,36.38,73585.46,0.0,0.74388,0.00019,15.02706]
[1780260255965,36.38,73585.66,0.0,0.74391,0.00019,15.02596]
[1780260261001,36.38,73587.15,0.0,0.7442,0.00019,15.01755]
[1780260266036,36.38,73587.12,0.0,0.74419,0.00019,15.01764]
[1780260271070,36.38,73590.85,0.0,0.74495,0.00019,14.99168]
[1780260276106,36.38,73591.39,0.0,0.74505,0.00019,14.98875]
[1780260281141,36.38,73591.17,0.0,0.745,0.00019,14.99011]
[1780260286177,36.38,73589.67,0.0,0.74471,0.00019,14.99864]
[1780260291212,36.38,73589.29,0.0,0.74464,0.00019,15.00091]
[1780260296246,36.38,73587.94,0.0,0.74438,0.00019,15.00864]
[1780260300280,36.38,73593.11,0.0,0.74535,0.00019,14.9798]
[1780260305309,36.39,73597.34,0.0,0.74614,0.00019,14.95634]
[1780260311356,36.39,73596.92,0.0,0.74605,0.00019,14.95912]
[1780260315287,36.39,73596.61,0.0,0.74598,0.00019,14.96099]
[1780260326460,36.39,73595.9,0.0,0.74582,0.00019,14.96574]
[1780260327006,36.39,73595.9,0.0,0.74582,0.00019,14.96574]
[1780260328449,36.39,73595.5,0.0,0.74575,0.00019,14.96805]
[1780260336531,36.4,73595.5,0.0,0.74578,0.00019,14.96347]
[1780260341569,36.4,73595.36,0.0,0.74575,0.00019,14.9645]
[1780260347980,36.4,73596.68,0.0,0.74598,0.00019,14.95743]
[1780260350744,36.4,73596.68,0.0,0.74598,0.00019,14.95743]
[1780260351559,36.4,73596.68,0.0,0.74598,0.00019,14.95759]
[1780260358051,36.4,73596.2,0.0,0.74588,0.00019,14.96065]
[1780260367750,36.41,73595.99,0.0,0.74582,0.00019,14.96228]
[1780260371976,36.41,73596.19,0.0,0.74585,0.00019,14.96133]
[1780260373581,36.41,73596.1,0.0,0.74584,0.00019,14.96184]
[1780260381846,36.41,73596.1,0.0,0.74582,0.00019,14.96227]
[1780260386884,36.41,73595.24,0.0,0.74565,0.00019,14.96731]
[1780260392928,36.41,73595.14,0.0,0.74568,0.00019,14.96306]
[1780260398332,36.41,73595.12,0.0,0.74567,0.00019,14.96336]
[1780260405013,36.41,73595.4,0.0,0.74571,0.00019,14.96205]
[1780260410046,36.41,73595.1,0.0,0.74565,0.00019,14.96392]
[1780260415081,36.42,73597.45,0.0,0.74609,0.00019,14.95091]
[1780260416978,36.42,73597.45,0.0,0.74609,0.00019,14.95091]
[1780260417624,36.42,73597.45,0.0,0.74609,0.00019,14.95091]
[1780260426158,36.42,73598.13,0.0,0.7462,0.00019,14.94756]
[1780260431194,36.42,73599.25,0.0,0.7464,0.00019,14.94144]
[1780260436228,36.42,73598.26,0.0,0.74621,0.00019,14.94719]
[1780260438208,36.42,73597.64,0.0,0.74609,0.00019,14.95071]
[1780260439652,36.42,73596.13,0.0,0.74581,0.00019,14.95923]
[1780260448682,36.42,73595.71,0.0,0.74572,0.00019,14.96184]
[1780260455361,36.42,73594.94,0.0,0.74562,0.00019,14.96132]
[1780260460397,36.42,73595.05,0.0,0.74563,0.00019,14.96087]
[1780260465432,36.43,73595.24,0.0,0.74566,0.00019,14.95997]
[1780260472484,36.43,73594.94,0.0,0.7456,0.00019,14.96189]
[1780260478892,36.43,73595.45,0.0,0.74569,0.00019,14.95928]
[1780260483234,36.43,73595.16,0.0,0.74563,0.00019,14.96103]
[1780260484790,36.43,73595.13,0.0,0.74562,0.00019,14.96123]
[1780260493627,36.43,73595.1,0.0,0.7456,0.00019,14.96178]
[1780260499034,36.43,73594.3,0.0,0.74545,0.00019,14.96648]
[1780260504709,36.43,73590.41,0.0,0.74471,0.00019,14.98844]
[1780260509745,36.43,73589.65,0.0,0.74456,0.00019,14.99273]
[1780260514780,36.43,73590.38,0.0,0.74475,0.00019,14.98366]
[1780260519816,36.43,73590.7,0.0,0.7448,0.00019,14.98195]
[1780260524852,36.44,73590.88,0.0,0.74483,0.00019,14.98103]
[1780260529885,36.44,73592.32,0.0,0.7451,0.00019,14.9731]
[1780260534921,36.44,73594.11,0.0,0.74543,0.00019,14.96322]
[1780260536934,36.44,73600.97,0.0,0.74672,0.00019,14.92477]
[1780260541970,36.44,73605.6,0.0,0.74758,0.00019,14.89906]
[1780260549439,36.44,73606.35,0.0,0.74771,0.00019,14.89511]
[1780260550842,36.44,73606.35,0.0,0.7477,0.00019,14.89548]
[1780260556070,36.45,73607.46,0.0,0.74789,0.00019,14.8898]
[1780260561102,36.45,73605.32,0.0,0.74749,0.00019,14.90202]
[1780260569526,36.45,73606.32,0.0,0.74766,0.00019,14.89668]
[1780260574194,36.45,73600.35,0.0,0.74658,0.00019,14.92549]
[1780260577217,36.45,73597.47,0.0,0.74604,0.00019,14.94173]
[1780260582250,36.45,73594.01,0.0,0.74538,0.00019,14.96124]
[1780260585271,36.45,73600.23,0.0,0.74655,0.00019,14.92637]
[1780260586278,36.45,73607.55,0.0,0.74793,0.00019,14.88515]
[1780260589668,36.45,73608.19,0.0,0.74804,0.00019,14.88178]
[1780260596348,36.46,73606.57,0.0,0.74772,0.00019,14.89145]
[1780260599738,36.46,73600.22,0.0,0.74652,0.00019,14.92743]
[1780260602768,36.46,73595.5,0.0,0.74563,0.00019,14.95401]
[1780260608435,36.46,73595.25,0.0,0.74558,0.00019,14.95546]
[1780260613469,36.46,73595.19,0.0,0.74557,0.00019,14.95588]
[1780260619878,36.46,73594.86,0.0,0.7455,0.00019,14.95785]
[1780260625553,36.46,73594.59,0.0,0.74544,0.00019,14.9595]
[1780260629949,36.46,73606.6,0.0,0.7477,0.00019,14.89205]
[1780260631594,36.46,73606.6,0.0,0.74774,0.00019,14.88719]
[1780260636952,36.46,73609.27,0.0,0.74823,0.00019,14.8725]
[1780260643680,36.47,73609.04,0.0,0.74816,0.00019,14.87462]
[1780260650088,36.47,73608.36,0.0,0.74802,0.00019,14.87909]
[1780260660159,36.48,73608.29,0.0,0.74798,0.00019,14.88028]
[1780260665834,36.48,73603.14,0.0,0.747,0.00019,14.90967]
[1780260670872,36.48,73612.43,0.0,0.74874,0.00019,14.85739]
[1780260676914,36.48,73612.87,0.0,0.74882,0.00019,14.85494]
[1780260682956,36.48,73613.39,0.0,0.74891,0.00019,14.85206]
[1780260687991,36.48,73613.14,0.0,0.74887,0.00019,14.85353]
[1780260696053,36.48,73614.22,0.0,0.74911,0.00019,14.84251]
[1780260702091,36.48,73618.91,0.0,0.74999,0.00019,14.81605]
[1780260707132,36.48,73616.39,0.0,0.74952,0.00019,14.83025]
[1780260714179,36.48,73616.11,0.0,0.74947,0.00019,14.83164]
[1780260720584,36.48,73615.25,0.0,0.7493,0.00019,14.83668]
[1780260726263,36.48,73614.59,0.0,0.74917,0.00019,14.8407]
[1780260737337,36.49,73614.27,0.0,0.74909,0.00019,14.84307]
[1780260747406,36.49,73613.77,0.0,0.74898,0.00019,14.84647]
[1780260754458,36.49,73613.39,0.0,0.74895,0.00019,14.84398]
[1780260759494,36.49,73613.3,0.0,0.74892,0.00019,14.84476]
[1780260764528,36.49,73613.29,0.0,0.74892,0.00019,14.84479]
[1780260770938,36.49,73613.07,0.0,0.74888,0.00019,14.84588]
[1780260781012,36.49,73612.78,0.0,0.74884,0.00019,14.84723]
[1780260786687,36.49,73612.25,0.0,0.74875,0.00019,14.85]
[1780260792728,36.49,73612.51,0.0,0.7488,0.00019,14.84841]
[1780260799777,36.49,73612.4,0.0,0.74877,0.00019,14.84917]
[1780260805820,36.49,73612.59,0.0,0.74882,0.00019,14.8479]
[1780260811221,36.49,73612.82,0.0,0.74892,0.00019,14.84125]
[1780260816897,36.49,73612.91,0.0,0.74894,0.00019,14.8405]
[1780260821932,36.48,73613.04,0.0,0.74897,0.00019,14.83954]
[1780260824953,36.48,73618.08,0.0,0.74992,0.00019,14.8109]
[1780260830995,36.48,73620.29,0.0,0.75033,0.00019,14.79834]
[1780260837036,36.48,73620.62,0.0,0.75039,0.00019,14.79654]
[1780260842071,36.48,73624.98,0.0,0.7512,0.00019,14.77191]
[1780260847106,36.49,73625.47,0.0,0.75128,0.00019,14.76938]
[1780260852141,36.49,73628.1,0.0,0.75176,0.00019,14.75472]
[1780260858183,36.49,73627.95,0.0,0.75172,0.00019,14.75595]
[1780260863219,36.49,73629.07,0.0,0.75192,0.00019,14.74993]
[1780260868254,36.49,73632.58,0.0,0.75256,0.00019,14.73032]
[1780260873291,36.5,73631.65,0.0,0.75242,0.00019,14.73096]
[1780260878324,36.5,73633.7,0.0,0.75281,0.00019,14.71921]
[1780260884367,36.5,73633.97,0.0,0.75286,0.00019,14.71762]
[1780260889401,36.5,73635.15,0.0,0.75308,0.00019,14.71082]
[1780260894438,36.5,73634.06,0.0,0.75288,0.00019,14.71709]
[1780260899472,36.5,73635.07,0.0,0.75305,0.00019,14.71166]
[1780260904508,36.5,73637.54,0.0,0.75351,0.00019,14.6976]
[1780260909542,36.5,73638.98,0.0,0.75377,0.00019,14.68939]
[1780260914578,36.5,73641.5,0.0,0.75424,0.00019,14.67506]
[1780260919613,36.5,73640.23,0.0,0.754,0.00019,14.68245]
[1780260925656,36.5,73640.21,0.0,0.75399,0.00019,14.68266]
[1780260932076,36.5,73640.56,0.0,0.7541,0.00019,14.67564]
[1780260939754,36.5,73640.57,0.0,0.7541,0.00019,14.67569]
[1780260944788,36.5,73640.56,0.0,0.7541,0.00019,14.67581]
[1780260949824,36.5,73640.62,0.0,0.75411,0.00019,14.67554]
[1780260957063,36.5,73639.09,0.0,0.75382,0.00019,14.6844]
[1780260962287,36.5,73639.39,0.0,0.75388,0.00019,14.68267]
[1780260969147,36.5,73639.55,0.0,0.75391,0.00019,14.68177]
[1780260974182,36.5,73640.59,0.0,0.7541,0.00019,14.6759]
[1780260979217,36.5,73644.03,0.0,0.75473,0.00018,14.65625]
[1780260982434,36.5,73650.03,0.0,0.75584,0.00018,14.62174]
[1780260987280,36.5,73654.31,0.0,0.75662,0.00018,14.59722]
[1780260992312,36.5,73653.3,0.0,0.75648,0.00018,14.59812]
[1780260997347,36.51,73654.75,0.0,0.75675,0.00018,14.58988]
[1780261002380,36.51,73655.15,0.0,0.75681,0.00018,14.58775]
[1780261007416,36.51,73655.51,0.0,0.75687,0.00018,14.58587]
[1780261013457,36.51,73656.24,0.0,0.757,0.00018,14.58193]
[1780261019502,36.51,73655.14,0.0,0.75679,0.00018,14.58855]
[1780261024535,36.51,73657.54,0.0,0.75722,0.00018,14.57493]
[1780261029572,36.51,73657.2,0.0,0.75715,0.00018,14.57714]
[1780261032784,36.51,73664.01,0.0,0.7584,0.00018,14.5379]
[1780261035618,36.51,73665.98,0.0,0.75876,0.00018,14.52662]
[1780261040653,36.52,73663.04,0.0,0.75821,0.00018,14.54383]
[1780261045687,36.52,73664.66,0.0,0.7585,0.00018,14.53458]
[1780261052928,36.52,73664.96,0.0,0.7586,0.00018,14.52795]
[1780261058779,36.52,73664.79,0.0,0.75857,0.00018,14.52908]
[1780261065827,36.52,73664.33,0.0,0.75848,0.00018,14.53183]
[1780261073070,36.52,73664.44,0.0,0.7585,0.00018,14.53123]
[1780261078918,36.52,73664.4,0.0,0.75849,0.00018,14.53151]
[1780261084968,36.52,73664.34,0.0,0.75848,0.00018,14.53191]
[1780261090001,36.52,73662.12,0.0,0.75807,0.00018,14.54489]
[1780261093212,36.52,73656.77,0.0,0.75708,0.00018,14.57596]
[1780261099067,36.52,73653.91,0.0,0.75655,0.00018,14.59255]
[1780261104102,36.52,73652.68,0.0,0.75632,0.00018,14.59968]
[1780261111151,36.52,73650.12,0.0,0.7559,0.00018,14.60925]
[1780261116185,36.52,73647.01,0.0,0.75533,0.00018,14.62698]
[1780261121220,36.52,73647.65,0.0,0.75546,0.00018,14.62307]
[1780261128278,36.52,73649.14,0.0,0.75574,0.00018,14.61419]
[1780261133496,36.52,73648.79,0.0,0.75569,0.00018,14.61587]
[1780261140363,36.51,73648.02,0.0,0.75556,0.00018,14.62]
[1780261148419,36.51,73646.39,0.0,0.75526,0.00018,14.62935]
[1780261153637,36.51,73639.37,0.0,0.75396,0.00019,14.66959]
[1780261161510,36.52,73637.96,0.0,0.75369,0.00019,14.67803]
[1780261166545,36.51,73637.65,0.0,0.75363,0.00019,14.67972]
[1780261171580,36.51,73637.15,0.0,0.75359,0.00019,14.67742]
[1780261177621,36.51,73635.98,0.0,0.75338,0.00019,14.68401]
[1780261182656,36.51,73635.86,0.0,0.75335,0.00019,14.68486]
[1780261187692,36.51,73635.99,0.0,0.75337,0.00019,14.68416]
[1780261192727,36.51,73633.24,0.0,0.75286,0.00019,14.69982]
[1780261197763,36.52,73633.42,0.0,0.75289,0.00019,14.69903]
[1780261198769,36.52,73641.32,0.0,0.75436,0.00019,14.65379]
[1780261199775,36.52,73638.08,0.0,0.75375,0.00019,14.67238]
[1780261201789,36.52,73643.86,0.0,0.75482,0.00019,14.63926]
[1780261203987,36.52,73650.3,0.0,0.75601,0.00018,14.60225]
[1780261209845,36.52,73651.66,0.0,0.75626,0.00018,14.59465]
[1780261214057,36.52,73659.48,0.0,0.75769,0.00018,14.54975]
[1780261215889,36.52,73659.7,0.0,0.75773,0.00018,14.5486]
[1780261224127,36.52,73659.85,0.0,0.75773,0.00018,14.54841]
[1780261233009,36.53,73660.95,0.0,0.75796,0.00018,14.53768]
[1780261234198,36.53,73655.22,0.0,0.75691,0.00018,14.5709]
[1780261239053,36.53,73649.78,0.0,0.75589,0.00018,14.60265]
[1780261244267,36.53,73648.23,0.0,0.7556,0.00018,14.61167]
[1780261254337,36.53,73649.21,0.0,0.75578,0.00018,14.60617]
[1780261261210,36.53,73650.51,0.0,0.75601,0.00018,14.59883]
[1780261266248,36.53,73642.66,0.0,0.75455,0.00019,14.64422]
[1780261272289,36.53,73638.03,0.0,0.7537,0.00019,14.67073]
[1780261279338,36.53,73636.24,0.0,0.75336,0.00019,14.68109]
[1780261284553,36.53,73634.41,0.0,0.75302,0.00019,14.6916]
[1780261292429,36.53,73632.53,0.0,0.75272,0.00019,14.69729]
[1780261293437,36.53,73626.74,0.0,0.75164,0.00019,14.73029]
[1780261295450,36.53,73623.91,0.0,0.75111,0.00019,14.74636]
[1780261302499,36.53,73622.01,0.0,0.75076,0.00019,14.75713]
[1780261310555,36.53,73620.96,0.0,0.75057,0.00019,14.76287]
[1780261315593,36.53,73620.11,0.0,0.75042,0.00019,14.76755]
[1780261320626,36.53,73616.06,0.0,0.74967,0.00019,14.79025]
[1780261325662,36.53,73615.98,0.0,0.74966,0.00019,14.79034]
[1780261330698,36.53,73622.2,0.0,0.75083,0.00019,14.75484]
[1780261335732,36.53,73623.31,0.0,0.75104,0.00019,14.74845]
[1780261340767,36.53,73620.64,0.0,0.75055,0.00019,14.76355]
[1780261346809,36.53,73619.99,0.0,0.75043,0.00019,14.76706]
[1780261354865,36.52,73618.63,0.0,0.75023,0.00019,14.76946]
[1780261359899,36.52,73615.91,0.0,0.74973,0.00019,14.78472]
[1780261365117,36.52,73613.97,0.0,0.74937,0.00019,14.79561]
[1780261371983,36.52,73614.1,0.0,0.7494,0.00019,14.79476]
[1780261381047,36.52,73613.12,0.0,0.74923,0.00019,14.79985]
[1780261386082,36.52,73608.11,0.0,0.7483,0.00019,14.82791]
[1780261393132,36.52,73607.93,0.0,0.74826,0.00019,14.82907]
[1780261398167,36.52,73609.28,0.0,0.74851,0.00019,14.82151]
[1780261403201,36.52,73609.25,0.0,0.7485,0.00019,14.82178]
[1780261414276,36.52,73604.95,0.0,0.74774,0.00019,14.84101]
[1780261419315,36.52,73602.05,0.0,0.74719,0.00019,14.85743]
[1780261425538,36.52,73599.1,0.0,0.74664,0.00019,14.87403]
[1780261435606,36.52,73598.83,0.0,0.74659,0.00019,14.87548]
[1780261441468,36.52,73598.17,0.0,0.74646,0.00019,14.87921]
[1780261445685,36.52,73620.06,0.0,0.75057,0.00019,14.75568]
[1780261447512,36.52,73618.61,0.0,0.7503,0.00019,14.76387]
[1780261451542,36.52,73627.2,0.0,0.75191,0.00019,14.71489]
[1780261452549,36.52,73626.98,0.0,0.75187,0.00019,14.71617]
[1780261457584,36.52,73631.68,0.0,0.75274,0.00019,14.68956]
[1780261464636,36.52,73628.9,0.0,0.75221,0.00019,14.70569]
[1780261473698,36.52,73628.28,0.0,0.75214,0.00019,14.70432]
[1780261477728,36.52,73635.04,0.0,0.7534,0.00019,14.66574]
[1780261478734,36.52,73627.49,0.0,0.75199,0.00019,14.70889]
[1780261479741,36.52,73622.76,0.0,0.75111,0.00019,14.73582]
[1780261480749,36.52,73616.16,0.0,0.74987,0.00019,14.77326]
[1780261483769,36.52,73613.93,0.0,0.74946,0.00019,14.78584]
[1780261485962,36.52,73620.63,0.0,0.75071,0.00019,14.74794]
[1780261488804,36.52,73623.53,0.0,0.75125,0.00019,14.73161]
[1780261493839,36.53,73627.11,0.0,0.7519,0.00019,14.7115]
[1780261497868,36.53,73633.08,0.0,0.75301,0.00019,14.67756]
[1780261498875,36.53,73639.67,0.0,0.75423,0.00019,14.63992]
[1780261503916,36.53,73618.37,0.0,0.75025,0.00019,14.76173]
[1780261504922,36.53,73635.36,0.0,0.75344,0.00019,14.66432]
[1780261505928,36.53,73635.83,0.0,0.75353,0.00019,14.66168]
[1780261511148,36.53,73634.29,0.0,0.75324,0.00019,14.67066]
[1780261517005,36.53,73635.18,0.0,0.7534,0.00019,14.66574]
[1780261522042,36.53,73636.53,0.0,0.75364,0.00019,14.6582]
[1780261526069,36.53,73631.27,0.0,0.75266,0.00019,14.6884]
[1780261531288,36.53,73629.84,0.0,0.75243,0.00019,14.6918]
[1780261538152,36.53,73628.05,0.0,0.75209,0.00019,14.7023]
[1780261545202,36.53,73626.43,0.0,0.75178,0.00019,14.71165]
[1780261549229,36.53,73620.46,0.0,0.75067,0.00019,14.74561]
[1780261551428,36.53,73616.19,0.0,0.74987,0.00019,14.76995]
[1780261557285,36.54,73615.64,0.0,0.74975,0.00019,14.7734]
[1780261562320,36.54,73614.97,0.0,0.74962,0.00019,14.77748]
[1780261567355,36.54,73615.28,0.0,0.74968,0.00019,14.77575]
[1780261574404,36.54,73617.34,0.0,0.75006,0.00019,14.76397]
[1780261579440,36.54,73615.48,0.0,0.74972,0.00019,14.7744]
[1780261584476,36.54,73613.03,0.0,0.74927,0.00019,14.7881]
[1780261590517,36.54,73614.2,0.0,0.74949,0.00019,14.78131]
[1780261595554,36.53,73614.57,0.0,0.74961,0.00019,14.77408]
[1780261601780,36.54,73614.9,0.0,0.74966,0.00019,14.77262]
[1780261607640,36.54,73616.33,0.0,0.74993,0.00019,14.76442]
[1780261612677,36.54,73616.47,0.0,0.74996,0.00019,14.76357]
[1780261618721,36.54,73617.03,0.0,0.75007,0.00019,14.76033]
[1780261624761,36.54,73617.03,0.0,0.75007,0.00019,14.76028]
[1780261629797,36.54,73617.48,0.0,0.75015,0.00019,14.75769]
[1780261634833,36.54,73617.33,0.0,0.75013,0.00019,14.75851]
[1780261639868,36.54,73617.53,0.0,0.75016,0.00019,14.75736]
[1780261644903,36.54,73617.7,0.0,0.7502,0.00019,14.75638]
[1780261650946,36.54,73617.47,0.0,0.75015,0.00019,14.75767]
[1780261656990,36.53,73617.36,0.0,0.75018,0.00019,14.75321]
[1780261662212,36.54,73617.49,0.0,0.75021,0.00019,14.75248]
[1780261668064,36.54,73617.24,0.0,0.75016,0.00019,14.7539]
[1780261676122,36.54,73617.05,0.0,0.75012,0.00019,14.75506]
[1780261681156,36.54,73617.51,0.0,0.7502,0.00019,14.75264]
[1780261686192,36.54,73619.4,0.0,0.75055,0.00019,14.74196]
[1780261691227,36.54,73621.5,0.0,0.75094,0.00019,14.73014]
[1780261696262,36.54,73619.83,0.0,0.75063,0.00019,14.73983]
[1780261700289,36.54,73614.49,0.0,0.74961,0.00019,14.77047]
[1780261707338,36.54,73613.39,0.0,0.74939,0.00019,14.77719]
[1780261712562,36.55,73611.29,0.0,0.74904,0.00019,14.78428]
[1780261718415,36.55,73619.04,0.0,0.75048,0.00019,14.74077]
[1780261723450,36.55,73620.22,0.0,0.75068,0.00019,14.7346]
[1780261728486,36.55,73620.75,0.0,0.75076,0.00019,14.73211]
[1780261733520,36.56,73623.73,0.0,0.7513,0.00019,14.71572]
[1780261739563,36.56,73623.56,0.0,0.75125,0.00019,14.71739]
[1780261744597,36.56,73623.91,0.0,0.7513,0.00019,14.71599]
[1780261749633,36.57,73624.55,0.0,0.7514,0.00019,14.71287]
[1780261754668,36.57,73624.61,0.0,0.75139,0.00019,14.71314]
[1780261758697,36.57,73619.3,0.0,0.75039,0.00019,14.7437]
[1780261763731,36.57,73615.18,0.0,0.7496,0.00019,14.76741]
[1780261768767,36.58,73614.11,0.0,0.74939,0.00019,14.77372]
[1780261773803,36.58,73614.23,0.0,0.74946,0.00019,14.76821]
[1780261780851,36.58,73613.28,0.0,0.74927,0.00019,14.77403]
[1780261785886,36.58,73613.3,0.0,0.74925,0.00019,14.77441]
[1780261790922,36.59,73614.16,0.0,0.7494,0.00019,14.77009]
[1780261796964,36.59,73613.77,0.0,0.7493,0.00019,14.77296]
[1780261801998,36.59,73613.89,0.0,0.74931,0.00019,14.77284]
[1780261807039,36.6,73614.34,0.0,0.74937,0.00019,14.77085]
[1780261813263,36.6,73613.81,0.0,0.74925,0.00019,14.77456]
[1780261819123,36.6,73613.54,0.0,0.74919,0.00019,14.77658]
[1780261824158,36.61,73614.8,0.0,0.7494,0.00019,14.76998]
[1780261833403,36.61,73612.47,0.0,0.74899,0.00019,14.77893]
[1780261843291,36.61,73612.42,0.0,0.74896,0.00019,14.77999]
[1780261854370,36.62,73611.73,0.0,0.7488,0.00019,14.78462]
[1780261860412,36.62,73610.96,0.0,0.74865,0.00019,14.78908]
[1780261866452,36.62,73611.2,0.0,0.7487,0.00019,14.78782]
[1780261871489,36.62,73613.78,0.0,0.74918,0.00019,14.77339]
[1780261877529,36.62,73611.21,0.0,0.74869,0.00019,14.788]
[1780261882565,36.62,73608.56,0.0,0.74819,0.00019,14.80294]
[1780261887600,36.62,73611.5,0.0,0.74874,0.00019,14.78644]
[1780261892634,36.62,73611.56,0.0,0.7488,0.00019,14.78111]
[1780261899683,36.62,73611.77,0.0,0.74883,0.00019,14.78007]
[1780261904720,36.62,73611.29,0.0,0.74874,0.00019,14.78287]
[1780261910761,36.62,73613.35,0.0,0.74912,0.00019,14.77138]
[1780261916803,36.63,73613.17,0.0,0.74908,0.00019,14.77258]
[1780261921841,36.63,73612.82,0.0,0.74901,0.00019,14.7747]
[1780261927881,36.63,73610.69,0.0,0.74861,0.00019,14.78682]
[1780261934108,36.63,73610.68,0.0,0.74861,0.00019,14.78696]
[1780261941980,36.63,73610.77,0.0,0.74862,0.00019,14.78657]
[1780261951043,36.63,73611.09,0.0,0.74873,0.00019,14.77979]
[1780261959098,36.63,73611.37,0.0,0.74878,0.00019,14.77831]
[1780261964319,36.63,73611.73,0.0,0.74884,0.00019,14.77635]
[1780261970177,36.63,73611.69,0.0,0.74883,0.00019,14.77663]
[1780261978234,36.63,73611.76,0.0,0.74884,0.00019,14.7763]
[1780261983272,36.63,73610.02,0.0,0.74852,0.00019,14.78611]
[1780261988308,36.63,73608.68,0.0,0.74826,0.00019,14.79365]
[1780261993345,36.63,73607.1,0.0,0.74797,0.00019,14.80251]
[1780261999387,36.63,73607.48,0.0,0.74804,0.00019,14.80032]
[1780262004423,36.63,73606.95,0.0,0.74794,0.00019,14.80326]
[1780262009458,36.63,73605.65,0.0,0.7477,0.00019,14.81053]
[1780262014492,36.63,73606.18,0.0,0.74785,0.00019,14.80245]
[1780262019528,36.63,73610.26,0.0,0.74861,0.00019,14.77959]
[1780262024565,36.63,73598.14,0.0,0.74633,0.00019,14.84769]
[1780262026578,36.63,73590.71,0.0,0.74492,0.00019,14.88945]
[1780262027612,36.63,73584.65,0.0,0.74376,0.00019,14.92351]
[1780262030607,36.63,73582.39,0.0,0.74333,0.00019,14.93615]
[1780262035642,36.64,73584.85,0.0,0.74379,0.00019,14.92264]
[1780262040677,36.64,73585.74,0.0,0.74395,0.00019,14.91782]
[1780262046719,36.64,73586.08,0.0,0.74401,0.00019,14.91607]
[1780262051754,36.64,73586.5,0.0,0.74409,0.00019,14.91383]
[1780262058804,36.64,73587.98,0.0,0.74437,0.00019,14.90574]
[1780262065038,36.64,73588.6,0.0,0.74448,0.00019,14.90241]
[1780262070886,36.64,73585.62,0.0,0.74391,0.00019,14.91904]
[1780262076930,36.64,73585.44,0.0,0.74393,0.00019,14.91498]
[1780262085178,36.64,73586.11,0.0,0.74405,0.00019,14.91128]
[1780262091029,36.64,73586.2,0.0,0.74407,0.00019,14.9108]
[1780262096064,36.64,73586.55,0.0,0.74414,0.00019,14.90885]
[1780262101099,36.64,73589.4,0.0,0.74468,0.00019,14.89303]
[1780262106134,36.64,73587.59,0.0,0.74433,0.00019,14.90314]
[1780262111170,36.64,73588.81,0.0,0.74456,0.00019,14.89641]
[1780262116205,36.64,73588.94,0.0,0.74458,0.00019,14.89574]
[1780262117217,36.64,73594.37,0.0,0.74561,0.00019,14.86548]
[1780262120233,36.64,73595.91,0.0,0.7459,0.00019,14.85703]
[1780262125459,36.64,73598.87,0.0,0.74645,0.00019,14.84075]
[1780262131310,36.65,73595.06,0.0,0.74576,0.00019,14.85735]
[1780262136344,36.65,73594.15,0.0,0.74558,0.00019,14.8627]
[1780262141383,36.65,73593.67,0.0,0.74548,0.00019,14.86564]
[1780262146419,36.65,73592.99,0.0,0.74535,0.00019,14.86969]
[1780262147426,36.65,73600.73,0.0,0.74681,0.00019,14.8265]
[1780262148432,36.65,73601.95,0.0,0.74703,0.00019,14.81976]
[1780262154474,36.65,73603.15,0.0,0.74724,0.00019,14.81367]
[1780262159509,36.66,73599.4,0.0,0.74651,0.00019,14.83519]
[1780262164546,36.66,73600.64,0.0,0.74673,0.00019,14.82871]
[1780262169579,36.66,73600.89,0.0,0.74677,0.00019,14.82775]
[1780262174615,36.67,73604.37,0.0,0.74741,0.00019,14.80869]
[1780262180656,36.67,73607.4,0.0,0.74795,0.00019,14.79235]
[1780262185694,36.67,73606.77,0.0,0.74782,0.00019,14.79644]
[1780262191733,36.68,73610.92,0.0,0.74863,0.00019,14.76858]
[1780262197776,36.68,73610.41,0.0,0.74853,0.00019,14.77168]
[1780262205832,36.68,73609.84,0.0,0.74841,0.00019,14.77521]
[1780262211873,36.68,73609.23,0.0,0.74828,0.00019,14.77893]
[1780262216911,36.68,73610.35,0.0,0.74849,0.00019,14.77289]
[1780262218112,36.68,73619.59,0.0,0.75021,0.00019,14.72097]
[1780262218921,36.68,73619.59,0.0,0.75021,0.00019,14.72109]
[1780262223958,36.69,73623.85,0.0,0.75098,0.00019,14.69767]
[1780262228992,36.69,73625.87,0.0,0.75133,0.00019,14.68707]
[1780262234029,36.7,73628.37,0.0,0.75178,0.00019,14.67359]
[1780262239062,36.7,73631.16,0.0,0.75228,0.00019,14.65828]
[1780262245105,36.7,73633.32,0.0,0.75266,0.00019,14.64668]
[1780262250141,36.71,73633.7,0.0,0.75271,0.00019,14.64511]
[1780262255175,36.71,73634.37,0.0,0.75287,0.00019,14.63678]
[1780262260211,36.71,73634.1,0.0,0.7528,0.00019,14.63891]
[1780262265250,36.71,73633.82,0.0,0.75273,0.00019,14.64108]
[1780262270282,36.72,73636.62,0.0,0.75323,0.00019,14.62581]
[1780262274309,36.72,73631.0,0.0,0.75217,0.00019,14.65822]
[1780262280352,36.72,73630.74,0.0,0.7521,0.00019,14.6603]
[1780262285388,36.73,73629.67,0.0,0.75189,0.00019,14.66685]
[1780262291429,36.73,73626.31,0.0,0.75124,0.00019,14.68641]
[1780262296465,36.73,73624.17,0.0,0.75083,0.00019,14.69889]
[1780262298674,36.73,73614.71,0.0,0.74906,0.00019,14.75232]
[1780262304521,36.73,73614.29,0.0,0.74898,0.00019,14.75489]
[1780262306537,36.74,73609.1,0.0,0.748,0.00019,14.78423]
[1780262311570,36.74,73616.06,0.0,0.74934,0.00019,14.74049]
[1780262313589,36.74,73622.84,0.0,0.7506,0.00019,14.70255]
[1780262316607,36.74,73624.97,0.0,0.75098,0.00019,14.69105]
[1780262321642,36.75,73627.69,0.0,0.75147,0.00019,14.67617]
[1780262326676,36.75,73629.16,0.0,0.75172,0.00019,14.6684]
[1780262331710,36.75,73630.11,0.0,0.75189,0.00019,14.66333]
[1780262336745,36.75,73628.46,0.0,0.75158,0.00019,14.67275]
[1780262339767,36.75,73622.35,0.0,0.75044,0.00019,14.70741]
[1780262340775,36.75,73616.51,0.0,0.74935,0.00019,14.74035]
[1780262342789,36.75,73607.24,0.0,0.74761,0.00019,14.79243]
[1780262344802,36.75,73606.55,0.0,0.74747,0.00019,14.79643]
[1780262349837,36.75,73603.31,0.0,0.74686,0.00019,14.81474]
[1780262354873,36.75,73602.59,0.0,0.74672,0.00019,14.81884]
[1780262359908,36.76,73604.58,0.0,0.74709,0.00019,14.80784]
[1780262364943,36.76,73604.43,0.0,0.74706,0.00019,14.80883]
[1780262369978,36.76,73600.49,0.0,0.74631,0.00019,14.83088]
[1780262371992,36.76,73594.59,0.0,0.74525,0.00019,14.8587]
[1780262375017,36.76,73587.95,0.0,0.74399,0.00019,14.89565]
[1780262380049,36.76,73583.82,0.0,0.7432,0.00019,14.91874]
[1780262385084,36.76,73584.35,0.0,0.74329,0.00019,14.91609]
[1780262390119,36.76,73582.49,0.0,0.74294,0.00019,14.92642]
[1780262395155,36.76,73579.49,0.0,0.74237,0.00019,14.94311]
[1780262398176,36.76,73574.16,0.0,0.74135,0.00019,14.97249]
[1780262402204,36.76,73568.55,0.0,0.74029,0.00019,15.00322]
[1780262407240,36.76,73572.49,0.0,0.74104,0.00019,14.98151]
[1780262412277,36.76,73575.28,0.0,0.74157,0.00019,14.96613]
[1780262418318,36.76,73576.21,0.0,0.74175,0.00019,14.96101]
[1780262423353,36.76,73577.4,0.0,0.74197,0.00019,14.95447]
[1780262428389,36.76,73578.96,0.0,0.74226,0.00019,14.94623]
[1780262433424,36.77,73583.28,0.0,0.74311,0.00019,14.91782]
[1780262438458,36.77,73584.13,0.0,0.74325,0.00019,14.91372]
[1780262443494,36.77,73584.28,0.0,0.74326,0.00019,14.91346]
[1780262448529,36.77,73584.67,0.0,0.74333,0.00019,14.91158]
[1780262454574,36.78,73585.85,0.0,0.74355,0.00019,14.90515]
[1780262459799,36.77,73584.16,0.0,0.74323,0.00019,14.91443]
[1780262465651,36.78,73580.89,0.0,0.74259,0.00019,14.93289]
[1780262470686,36.78,73581.79,0.0,0.74275,0.00019,14.92848]
[1780262475721,36.78,73583.31,0.0,0.74302,0.00019,14.92064]
[1780262480755,36.79,73584.71,0.0,0.74326,0.00019,14.91346]
[1780262485790,36.79,73585.01,0.0,0.7433,0.00019,14.91235]
[1780262490830,36.79,73585.92,0.0,0.74346,0.00019,14.90787]
[1780262495867,36.8,73586.9,0.0,0.74368,0.00019,14.89787]
[1780262500900,36.8,73590.43,0.0,0.74434,0.00019,14.8783]
[1780262505935,36.8,73590.68,0.0,0.74439,0.00019,14.87697]
[1780262510969,36.8,73586.71,0.0,0.74364,0.00019,14.89898]
[1780262516009,36.8,73585.8,0.0,0.74347,0.00019,14.904]
[1780262521042,36.8,73585.19,0.0,0.74335,0.00019,14.90736]
[1780262526078,36.8,73584.99,0.0,0.74331,0.00019,14.90845]
[1780262537157,36.8,73583.42,0.0,0.74302,0.00019,14.91708]
[1780262544206,36.8,73583.99,0.0,0.74312,0.00019,14.91394]
[1780262550433,36.8,73583.25,0.0,0.74298,0.00019,14.91802]
[1780262556289,36.8,73582.34,0.0,0.74286,0.00019,14.91798]
[1780262562331,36.8,73582.23,0.0,0.74284,0.00019,14.91857]
[1780262567368,36.8,73581.91,0.0,0.74278,0.00019,14.92033]
[1780262572402,36.8,73583.83,0.0,0.74314,0.00019,14.90974]
[1780262577436,36.8,73583.3,0.0,0.74304,0.00019,14.9127]
[1780262582472,36.8,73578.57,0.0,0.74215,0.00019,14.93875]
[1780262587506,36.8,73578.79,0.0,0.74219,0.00019,14.93738]
[1780262592541,36.8,73579.31,0.0,0.74229,0.00019,14.9346]
[1780262597578,36.8,73580.71,0.0,0.74255,0.00019,14.92698]
[1780262604626,36.8,73581.17,0.0,0.74263,0.00019,14.92457]
[1780262609661,36.8,73583.51,0.0,0.74307,0.00019,14.91177]
[1780262614696,36.8,73583.54,0.0,0.74313,0.00019,14.90665]
[1780262619732,36.8,73586.84,0.0,0.74375,0.00019,14.88837]
[1780262625773,36.8,73586.25,0.0,0.74364,0.00019,14.89157]
[1780262630997,36.8,73584.6,0.0,0.74333,0.00019,14.90064]
[1780262636851,36.8,73583.89,0.0,0.7432,0.00019,14.90452]
[1780262642893,36.8,73583.5,0.0,0.74313,0.00019,14.90665]
[1780262651138,36.8,73583.62,0.0,0.74315,0.00019,14.90599]
[1780262656994,36.8,73583.74,0.0,0.74317,0.00019,14.90535]
[1780262664043,36.8,73584.16,0.0,0.74325,0.00019,14.90308]
[1780262670086,36.8,73584.29,0.0,0.74327,0.00019,14.90242]
[1780262677135,36.8,73585.74,0.0,0.74359,0.00019,14.88943]
[1780262682170,36.8,73586.88,0.0,0.7438,0.00019,14.88322]
[1780262689218,36.8,73587.7,0.0,0.74395,0.00019,14.87884]
[1780262694254,36.8,73587.76,0.0,0.74396,0.00019,14.87868]
[1780262700296,36.8,73582.3,0.0,0.74292,0.00019,14.90895]
[1780262705329,36.8,73585.12,0.0,0.74345,0.00019,14.89348]
[1780262710366,36.8,73581.66,0.0,0.74279,0.00019,14.91266]
[1780262715402,36.8,73579.46,0.0,0.74237,0.00019,14.9249]
[1780262720436,36.8,73576.5,0.0,0.74181,0.00019,14.94134]
[1780262725472,36.81,73571.69,0.0,0.74089,0.00019,14.96785]
[1780262730506,36.81,73567.74,0.0,0.74013,0.00019,14.98962]
[1780262735541,36.81,73567.78,0.0,0.74018,0.00019,14.98465]
[1780262740577,36.81,73566.58,0.0,0.73994,0.00019,14.99153]
[1780262745611,36.81,73565.85,0.0,0.73979,0.00019,14.99585]
[1780262750646,36.81,73560.36,0.0,0.73873,0.00019,15.02607]
[1780262751840,36.81,73552.57,0.0,0.73724,0.00019,15.06842]
[1780262753667,36.81,73544.93,0.0,0.73577,0.00019,15.10978]
[1780262754674,36.81,73541.39,0.0,0.73508,0.00019,15.12889]
[1780262759711,36.82,73538.77,0.0,0.73458,0.00019,15.14306]
[1780262764749,36.81,73538.71,0.0,0.73457,0.00019,15.1433]
[1780262770789,36.81,73538.76,0.0,0.73458,0.00019,15.14287]
[1780262771980,36.81,73528.9,0.0,0.73268,0.00019,15.19575]
[1780262772802,36.81,73528.9,0.0,0.73268,0.00019,15.19576]
[1780262777840,36.81,73529.72,0.0,0.73284,0.00019,15.1913]
[1780262782877,36.81,73528.98,0.0,0.7327,0.00019,15.19514]
[1780262787911,36.81,73530.32,0.0,0.73296,0.00019,15.18784]
[1780262792945,36.81,73528.09,0.0,0.73258,0.00019,15.1946]
[1780262797984,36.81,73528.85,0.0,0.73273,0.00019,15.19045]
[1780262803019,36.81,73528.28,0.0,0.73263,0.00019,15.19336]
[1780262808054,36.81,73529.13,0.0,0.7328,0.00019,15.18865]
[1780262813088,36.81,73529.48,0.0,0.73287,0.00019,15.18663]
[1780262818125,36.81,73532.04,0.0,0.73337,0.00019,15.17281]
[1780262823161,36.81,73534.82,0.0,0.73391,0.00019,15.1578]
[1780262829204,36.81,73535.16,0.0,0.73398,0.00019,15.15591]
[1780262834237,36.81,73535.47,0.0,0.73404,0.00019,15.15416]
[1780262840280,36.8,73534.84,0.0,0.73393,0.00019,15.15742]
[1780262845314,36.8,73532.6,0.0,0.7335,0.00019,15.16932]
[1780262850349,36.8,73530.7,0.0,0.73313,0.00019,15.17937]
[1780262855385,36.8,73529.41,0.0,0.73294,0.00019,15.18111]
[1780262860420,36.8,73528.61,0.0,0.73279,0.00019,15.18524]
[1780262866466,36.8,73528.11,0.0,0.7327,0.00019,15.18776]
[1780262871499,36.8,73526.69,0.0,0.73242,0.00019,15.19521]
[1780262876534,36.8,73526.19,0.0,0.73233,0.00019,15.19773]
[1780262882763,36.8,73525.72,0.0,0.73225,0.00019,15.2001]
[1780262888618,36.8,73525.72,0.0,0.73225,0.00019,15.19993]
[1780262893654,36.8,73526.69,0.0,0.73244,0.00019,15.19464]
[1780262898688,36.8,73530.91,0.0,0.73326,0.00019,15.17204]
[1780262903724,36.8,73534.51,0.0,0.73396,0.00019,15.15279]
[1780262908759,36.8,73536.64,0.0,0.73436,0.00019,15.14148]
[1780262913800,36.8,73538.81,0.0,0.73482,0.00019,15.12495]
[1780262918830,36.8,73537.95,0.0,0.73465,0.00019,15.12974]
[1780262924871,36.8,73538.02,0.0,0.73466,0.00019,15.12953]
[1780262929907,36.8,73537.46,0.0,0.73455,0.00019,15.13266]
[1780262934941,36.8,73537.86,0.0,0.73462,0.00019,15.13062]
[1780262939978,36.8,73535.71,0.0,0.73421,0.00019,15.14218]
[1780262945011,36.8,73536.58,0.0,0.73438,0.00019,15.13741]
[1780262950052,36.8,73537.09,0.0,0.73448,0.00019,15.13449]
[1780262955087,36.8,73537.48,0.0,0.73456,0.00019,15.13222]
[1780262958109,36.8,73543.49,0.0,0.73572,0.00019,15.09978]
[1780262961131,36.8,73546.73,0.0,0.73635,0.00019,15.08228]
[1780262966166,36.8,73550.78,0.0,0.73713,0.00019,15.06032]
[1780262971204,36.8,73546.51,0.0,0.73635,0.00019,15.07841]
[1780262977244,36.8,73546.04,0.0,0.73626,0.00019,15.08094]
[1780262982281,36.8,73543.19,0.0,0.73572,0.00019,15.09631]
[1780262989331,36.8,73543.09,0.0,0.7357,0.00019,15.09681]
[1780262995380,36.8,73546.32,0.0,0.73632,0.00019,15.07943]
[1780263001422,36.8,73544.52,0.0,0.73597,0.00019,15.08924]
[1780263006457,36.8,73544.17,0.0,0.7359,0.00019,15.09119]
[1780263011491,36.8,73543.43,0.0,0.73575,0.00019,15.09524]
[1780263017535,36.8,73541.31,0.0,0.73534,0.00019,15.10675]
[1780263023748,36.8,73541.19,0.0,0.73532,0.00019,15.10741]
[1780263029622,36.8,73540.98,0.0,0.73528,0.00019,15.10856]
[1780263034658,36.8,73544.02,0.0,0.73591,0.00019,15.08716]
[1780263040699,36.8,73545.98,0.0,0.73628,0.00019,15.0767]
[1780263046743,36.8,73548.4,0.0,0.73674,0.00019,15.06378]
[1780263052784,36.8,73549.53,0.0,0.73696,0.00019,15.05782]
[1780263059833,36.8,73552.07,0.0,0.73744,0.00019,15.0443]
[1780263064867,36.81,73553.46,0.0,0.7377,0.00019,15.03693]
[1780263069903,36.81,73544.42,0.0,0.73595,0.00019,15.08603]
[1780263071916,36.81,73536.34,0.0,0.7344,0.00019,15.12954]
[1780263076951,36.81,73534.88,0.0,0.73412,0.00019,15.13733]
[1780263081987,36.81,73533.09,0.0,0.73377,0.00019,15.1469]
[1780263087022,36.81,73532.17,0.0,0.7336,0.00019,15.15175]
[1780263092058,36.8,73534.26,0.0,0.73405,0.00019,15.13541]
[1780263097092,36.8,73534.79,0.0,0.73416,0.00019,15.13251]
[1780263103134,36.8,73534.81,0.0,0.73416,0.00019,15.13233]
[1780263108169,36.8,73534.67,0.0,0.73414,0.00019,15.13301]
[1780263114382,36.8,73535.01,0.0,0.73421,0.00019,15.1311]
[1780263124452,36.8,73535.26,0.0,0.73426,0.00019,15.12963]
[1780263130324,36.8,73535.15,0.0,0.73424,0.00019,15.13015]
[1780263135359,36.8,73531.69,0.0,0.73358,0.00019,15.14857]
[1780263140395,36.8,73533.61,0.0,0.73395,0.00019,15.13812]
[1780263145432,36.8,73534.32,0.0,0.73409,0.00019,15.13428]
[1780263150464,36.8,73532.25,0.0,0.73369,0.00019,15.14534]
[1780263163554,36.8,73532.7,0.0,0.73383,0.00019,15.13774]
[1780263174803,36.8,73533.43,0.0,0.73398,0.00019,15.13365]
[1780263180676,36.8,73533.79,0.0,0.73405,0.00019,15.13159]
[1780263187731,36.79,73534.19,0.0,0.73414,0.00019,15.12923]
[1780263192759,36.79,73534.05,0.0,0.73411,0.00019,15.12986]
[1780263197795,36.79,73534.88,0.0,0.73428,0.00019,15.12528]
[1780263202830,36.79,73537.4,0.0,0.73477,0.00019,15.11164]
[1780263207866,36.79,73537.07,0.0,0.73471,0.00019,15.11337]
[1780263212901,36.79,73534.78,0.0,0.73432,0.00019,15.12056]
[1780263217936,36.79,73535.79,0.0,0.73451,0.00019,15.11506]
[1780263222970,36.79,73535.51,0.0,0.73446,0.00019,15.11651]
[1780263228008,36.79,73535.64,0.0,0.73449,0.00019,15.11575]
[1780263233042,36.79,73537.65,0.0,0.73488,0.00019,15.10492]
[1780263237068,36.79,73543.02,0.0,0.73591,0.00019,15.076]
[1780263242105,36.79,73544.13,0.0,0.73612,0.00019,15.07006]
[1780263245299,36.79,73550.24,0.0,0.7373,0.00019,15.03707]
[1780263255369,36.79,73547.61,0.0,0.73679,0.00019,15.05124]
[1780263264258,36.79,73547.42,0.0,0.73676,0.00019,15.05224]
[1780263269293,36.79,73543.96,0.0,0.73609,0.00019,15.07091]
[1780263275509,36.79,73544.35,0.0,0.73622,0.00019,15.06369]
[1780263281377,36.79,73542.85,0.0,0.73593,0.00019,15.07173]
[1780263286413,36.79,73544.09,0.0,0.73617,0.00019,15.065]
[1780263291448,36.79,73543.82,0.0,0.73612,0.00019,15.06644]
[1780263294468,36.79,73550.75,0.0,0.73745,0.00019,15.02893]
[1780263295649,36.79,73561.24,0.0,0.73947,0.00019,14.97182]
[1780263296486,36.79,73561.15,0.0,0.73945,0.00019,14.97235]
[1780263297489,36.79,73566.86,0.0,0.74054,0.00019,14.94117]
[1780263299504,36.79,73566.2,0.0,0.74041,0.00019,14.94492]
[1780263304539,36.79,73576.53,0.0,0.74237,0.00019,14.88847]
[1780263305719,36.79,73588.31,0.0,0.7446,0.00019,14.82337]
[1780263306553,36.79,73588.31,0.0,0.7446,0.00019,14.82342]
[1780263312595,36.79,73589.26,0.0,0.74477,0.00019,14.81851]
[1780263314611,36.8,73581.66,0.0,0.74333,0.00019,14.86068]
[1780263316625,36.8,73579.06,0.0,0.74283,0.00019,14.87503]
[1780263321662,36.8,73572.75,0.0,0.74163,0.00019,14.90981]
[1780263326695,36.8,73570.5,0.0,0.7412,0.00019,14.92208]
[1780263332737,36.8,73568.06,0.0,0.74079,0.00019,14.93034]
[1780263337773,36.8,73565.48,0.0,0.74029,0.00019,14.94463]
[1780263346000,36.8,73565.45,0.0,0.74027,0.00019,14.9451]
[1780263351870,36.8,73562.97,0.0,0.73979,0.00019,14.95884]
[1780263354891,36.8,73568.2,0.0,0.74079,0.00019,14.93035]
[1780263355898,36.8,73577.05,0.0,0.74247,0.00019,14.88177]
[1780263357913,36.8,73579.41,0.0,0.74292,0.00019,14.8688]
[1780263362948,36.8,73583.68,0.0,0.74372,0.00019,14.84547]
[1780263368991,36.8,73585.47,0.0,0.74405,0.00019,14.83602]
[1780263374027,36.81,73589.48,0.0,0.7448,0.00019,14.81416]
[1780263379060,36.81,73593.29,0.0,0.7455,0.00019,14.79343]
[1780263384095,36.81,73598.16,0.0,0.74642,0.00019,14.76653]
[1780263386286,36.81,73603.89,0.0,0.74749,0.00019,14.73464]
[1780263392151,36.81,73601.45,0.0,0.74708,0.00019,14.74343]
[1780263394166,36.81,73591.35,0.0,0.74516,0.00019,14.79978]
[1780263395172,36.81,73589.18,0.0,0.74475,0.00019,14.81188]
[1780263400208,36.81,73589.67,0.0,0.74484,0.00019,14.80943]
[1780263406426,36.82,73589.0,0.0,0.7447,0.00019,14.81345]
[1780263414306,36.82,73591.25,0.0,0.74511,0.00019,14.80145]
[1780263421354,36.82,73593.03,0.0,0.74543,0.00019,14.79208]
[1780263426573,36.82,73590.62,0.0,0.74496,0.00019,14.80582]
[1780263428403,36.83,73584.87,0.0,0.74387,0.00019,14.83781]
[1780263430417,36.83,73581.26,0.0,0.74318,0.00019,14.85782]
[1780263435452,36.83,73580.6,0.0,0.74305,0.00019,14.86161]
[1780263440488,36.83,73584.14,0.0,0.74371,0.00019,14.84227]
[1780263443510,36.83,73597.37,0.0,0.74621,0.00019,14.76911]
[1780263444519,36.83,73598.7,0.0,0.74646,0.00019,14.76173]
[1780263449550,36.83,73599.32,0.0,0.74657,0.00019,14.7585]
[1780263454585,36.83,73599.34,0.0,0.74662,0.00019,14.75344]
[1780263456784,36.83,73592.43,0.0,0.74531,0.00019,14.7919]
[1780263462642,36.83,73586.72,0.0,0.74422,0.00019,14.82391]
[1780263467676,36.84,73584.72,0.0,0.74383,0.00019,14.8352]
[1780263472711,36.84,73583.61,0.0,0.74362,0.00019,14.84154]
[1780263478756,36.84,73584.18,0.0,0.74372,0.00019,14.83863]
[1780263482786,36.84,73573.95,0.0,0.74176,0.00019,14.8952]
[1780263487822,36.84,73574.52,0.0,0.74187,0.00019,14.89218]
[1780263493863,36.84,73576.71,0.0,0.74228,0.00019,14.88026]
[1780263498899,36.84,73577.19,0.0,0.74237,0.00019,14.87778]
[1780263503935,36.84,73578.98,0.0,0.7427,0.00019,14.86807]
[1780263508970,36.84,73581.96,0.0,0.74326,0.00019,14.85178]
[1780263517033,36.84,73582.83,0.0,0.74347,0.00019,14.84207]
[1780263522068,36.85,73579.62,0.0,0.74286,0.00019,14.85995]
[1780263527101,36.85,73579.53,0.0,0.74282,0.00019,14.86104]
[1780263532142,36.85,73579.85,0.0,0.74286,0.00019,14.85981]
[1780263537174,36.86,73583.37,0.0,0.74351,0.00019,14.84112]
[1780263542209,36.86,73584.78,0.0,0.74375,0.00019,14.83399]
[1780263547430,36.86,73584.61,0.0,0.7437,0.00019,14.83554]
[1780263553287,36.87,73584.9,0.0,0.74373,0.00019,14.83465]
[1780263558322,36.87,73585.67,0.0,0.74386,0.00019,14.83099]
[1780263563358,36.88,73586.01,0.0,0.7439,0.00019,14.8297]
[1780263568392,36.88,73589.34,0.0,0.74452,0.00019,14.8119]
[1780263573427,36.88,73589.33,0.0,0.74454,0.00019,14.80754]
[1780263578463,36.89,73588.11,0.0,0.74429,0.00019,14.81494]
[1780263583497,36.89,73587.07,0.0,0.74408,0.00019,14.82117]
[1780263588533,36.89,73586.13,0.0,0.74388,0.00019,14.82683]
[1780263593568,36.9,73584.98,0.0,0.74365,0.00019,14.83363]
[1780263598603,36.9,73584.26,0.0,0.7435,0.00019,14.83803]
[1780263603639,36.9,73586.46,0.0,0.7439,0.00019,14.82635]
[1780263608676,36.9,73585.16,0.0,0.74364,0.00019,14.83404]
[1780263613713,36.91,73574.08,0.0,0.74151,0.00019,14.89544]
[1780263614718,36.91,73566.54,0.0,0.74008,0.00019,14.93671]
[1780263615725,36.91,73566.0,0.0,0.73997,0.00019,14.93969]
[1780263620761,36.91,73574.84,0.0,0.74165,0.00019,14.89151]
[1780263621771,36.91,73578.6,0.0,0.74236,0.00019,14.87097]
[1780263625795,36.91,73582.55,0.0,0.74311,0.00019,14.84944]
[1780263631837,36.91,73583.61,0.0,0.74335,0.00019,14.83877]
[1780263638063,36.91,73585.37,0.0,0.74367,0.00019,14.8294]
[1780263643925,36.92,73588.86,0.0,0.74432,0.00019,14.81046]
[1780263648960,36.92,73591.51,0.0,0.74482,0.00019,14.79607]
[1780263650972,36.92,73596.85,0.0,0.74582,0.00019,14.76665]
[1780263656012,36.92,73602.46,0.0,0.74686,0.00019,14.73594]
[1780263661045,36.92,73602.71,0.0,0.7469,0.00019,14.73472]
[1780263663059,36.92,73593.29,0.0,0.74513,0.00019,14.78701]
[1780263664064,36.92,73590.75,0.0,0.74465,0.00019,14.80102]
[1780263666489,36.92,73590.36,0.0,0.74457,0.00019,14.80326]
[1780263668597,36.92,73590.47,0.0,0.74459,0.00019,14.80284]
[1780263675143,36.93,73591.59,0.0,0.74478,0.00019,14.79704]
[1780263680177,36.93,73593.86,0.0,0.7452,0.00019,14.78483]
[1780263685212,36.93,73593.64,0.0,0.74515,0.00019,14.78645]
[1780263690248,36.93,73593.8,0.0,0.74516,0.00019,14.78595]
[1780263695282,36.94,73594.13,0.0,0.74526,0.00019,14.77951]
[1780263700317,36.94,73594.16,0.0,0.74525,0.00019,14.77976]
[1780263705351,36.94,73594.79,0.0,0.74536,0.00019,14.77669]
[1780263710386,36.94,73595.01,0.0,0.74538,0.00019,14.77591]
[1780263715421,36.95,73594.82,0.0,0.74533,0.00019,14.77739]
[1780263722471,36.95,73594.32,0.0,0.74522,0.00019,14.78074]
[1780263727505,36.95,73593.08,0.0,0.74497,0.00019,14.78798]
[1780263733734,36.95,73593.55,0.0,0.74505,0.00019,14.78584]
[1780263740596,36.96,73594.15,0.0,0.74515,0.00019,14.78299]
[1780263745631,36.96,73589.2,0.0,0.7442,0.00019,14.81075]
[1780263750666,36.96,73585.22,0.0,0.74343,0.00019,14.83294]
[1780263755701,36.96,73583.57,0.0,0.74316,0.00019,14.83715]
[1780263760737,36.96,73581.37,0.0,0.74274,0.00019,14.84942]
[1780263765772,36.96,73579.16,0.0,0.74232,0.00019,14.86167]
[1780263770808,36.97,73575.68,0.0,0.74165,0.00019,14.88092]
[1780263775843,36.97,73574.28,0.0,0.74138,0.00019,14.88875]
[1780263780878,36.97,73573.88,0.0,0.7413,0.00019,14.89109]
[1780263785912,36.97,73574.3,0.0,0.74137,0.00019,14.88892]
[1780263790947,36.97,73574.21,0.0,0.74135,0.00019,14.88955]
[1780263795983,36.97,73574.5,0.0,0.7414,0.00019,14.88799]
[1780263801018,36.97,73574.82,0.0,0.74147,0.00019,14.8861]
[1780263806053,36.97,73575.37,0.0,0.74158,0.00019,14.88296]
[1780263812095,36.97,73575.91,0.0,0.74173,0.00019,14.87478]
[1780263816127,36.97,73582.61,0.0,0.74301,0.00019,14.83799]
[1780263817330,36.97,73600.66,0.0,0.74642,0.00019,14.73844]
[1780263819148,36.97,73604.53,0.0,0.74714,0.00019,14.71707]
[1780263824183,36.97,73605.56,0.0,0.74733,0.00019,14.71157]
[1780263829218,36.97,73608.26,0.0,0.74783,0.00019,14.69677]
[1780263831233,36.97,73614.18,0.0,0.74894,0.00019,14.66373]
[1780263833247,36.97,73625.31,0.0,0.75101,0.00019,14.60145]
[1780263834257,36.97,73628.22,0.0,0.75155,0.00019,14.58517]
[1780263835266,36.97,73638.19,0.0,0.7534,0.00019,14.52908]
[1780263836268,36.97,73642.72,0.0,0.75424,0.00018,14.50343]
[1780263837471,36.97,73637.59,0.0,0.75329,0.00019,14.53243]
[1780263839290,36.97,73632.22,0.0,0.7523,0.00019,14.56268]
[1780263841313,36.97,73617.55,0.0,0.74956,0.00019,14.64503]
[1780263843319,36.97,73613.0,0.0,0.74871,0.00019,14.67054]
[1780263844334,36.97,73623.2,0.0,0.75061,0.00019,14.61349]
[1780263846342,36.97,73630.78,0.0,0.75202,0.00019,14.57095]
[1780263848356,36.97,73631.82,0.0,0.75221,0.00019,14.56518]
[1780263853390,36.97,73635.5,0.0,0.75289,0.00019,14.54454]
[1780263858425,36.97,73636.39,0.0,0.75305,0.00019,14.53971]
[1780263863460,36.98,73640.37,0.0,0.75378,0.00019,14.51756]
[1780263868495,36.98,73641.22,0.0,0.75393,0.00019,14.51305]
[1780263873531,36.98,73640.93,0.0,0.75391,0.00019,14.5099]
[1780263878568,36.98,73642.79,0.0,0.75424,0.00018,14.49976]
[1780263883601,36.98,73647.16,0.0,0.75504,0.00018,14.47548]
[1780263885615,36.98,73639.43,0.0,0.75361,0.00019,14.51924]
[1780263887825,36.98,73634.67,0.0,0.75273,0.00019,14.54605]
[1780263893868,36.98,73632.61,0.0,0.75234,0.00019,14.55778]
[1780263896692,36.98,73638.52,0.0,0.75344,0.00019,14.52432]
[1780263898710,36.98,73644.77,0.0,0.7546,0.00018,14.4889]
[1780263903937,36.98,73651.53,0.0,0.75585,0.00018,14.45054]
[1780263909783,36.98,73653.2,0.0,0.75615,0.00018,14.44115]
[1780263914819,36.98,73653.95,0.0,0.75629,0.00018,14.43697]
[1780263919862,36.98,73655.59,0.0,0.75659,0.00018,14.42772]
[1780263921877,36.99,73663.76,0.0,0.75808,0.00018,14.38118]
[1780263926912,36.99,73666.3,0.0,0.75854,0.00018,14.36699]
[1780263931947,36.99,73667.29,0.0,0.75876,0.00018,14.35645]
[1780263936981,36.99,73670.01,0.0,0.75926,0.00018,14.3408]
[1780263942016,36.99,73669.3,0.0,0.75913,0.00018,14.34485]
[1780263947052,36.99,73673.52,0.0,0.7599,0.00018,14.32065]
[1780263952089,36.99,73674.61,0.0,0.7601,0.00018,14.31448]
[1780263957124,36.99,73677.48,0.0,0.76062,0.00018,14.29812]
[1780263962185,36.99,73678.46,0.0,0.76079,0.00018,14.29263]
[1780263963177,36.99,73710.67,0.0,0.76661,0.00018,14.10619]
[1780263964371,36.99,73731.18,0.0,0.77027,0.00018,13.98639]
[1780263965195,36.99,73731.23,0.0,0.77028,0.00018,13.98615]
[1780263969219,36.99,73725.82,0.0,0.76932,0.00018,14.01792]
[1780263974445,36.99,73725.45,0.0,0.76924,0.00018,14.02033]
[1780263977276,36.99,73706.25,0.0,0.7658,0.00018,14.13263]
[1780263978284,36.99,73701.09,0.0,0.76487,0.00018,14.16261]
[1780263980297,36.99,73694.41,0.0,0.76367,0.00018,14.20127]
[1780263981304,36.99,73709.07,0.0,0.76631,0.00018,14.11606]
[1780263982312,36.99,73714.65,0.0,0.76731,0.00018,14.08351]
[1780263987348,36.99,73719.12,0.0,0.76811,0.00018,14.05748]
[1780263992382,36.99,73721.55,0.0,0.76861,0.00018,14.03761]
[1780263997421,36.99,73726.96,0.0,0.76959,0.00018,14.00531]
[1780263998427,36.99,73734.7,0.0,0.77098,0.00018,13.95966]
[1780263999434,36.99,73748.64,0.0,0.77344,0.00018,13.87743]
[1780264000442,36.99,73754.47,0.0,0.77447,0.00018,13.84298]
[1780264002455,36.99,73748.28,0.0,0.77338,0.00018,13.87969]
[1780264003462,36.99,73732.88,0.0,0.77065,0.00018,13.97051]
[1780264005660,36.99,73725.41,0.0,0.76933,0.00018,14.01407]
[1780264010511,36.99,73741.31,0.0,0.77217,0.00018,13.92011]
[1780264012527,36.99,73748.31,0.0,0.7734,0.00018,13.87882]
[1780264017565,36.99,73743.3,0.0,0.77251,0.00018,13.90864]
[1780264021592,36.99,73733.75,0.0,0.77081,0.00018,13.96497]
[1780264023606,36.99,73744.83,0.0,0.77278,0.00018,13.89955]
[1780264025620,36.99,73737.69,0.0,0.77151,0.00018,13.94177]
[1780264026627,36.99,73731.52,0.0,0.77042,0.00018,13.97808]
[1780264031662,36.99,73734.65,0.0,0.77098,0.00018,13.95935]
[1780264036700,36.98,73733.19,0.0,0.77073,0.00018,13.96771]
[1780264038711,36.98,73743.07,0.0,0.77249,0.00018,13.90935]
[1780264039720,36.98,73742.99,0.0,0.77247,0.00018,13.90983]
[1780264041733,36.98,73750.44,0.0,0.77379,0.00018,13.86579]
[1780264043747,36.98,73753.74,0.0,0.77437,0.00018,13.84637]
[1780264048784,36.98,73758.52,0.0,0.77521,0.00018,13.81791]
[1780264050801,36.98,73768.22,0.0,0.77692,0.00018,13.76008]
[1780264051805,36.98,73770.98,0.0,0.77745,0.00017,13.73834]
[1780264053818,36.98,73781.13,0.0,0.77923,0.00017,13.67752]
[1780264054826,36.98,73781.72,0.0,0.77933,0.00017,13.67404]
[1780264056025,36.98,73788.82,0.0,0.78056,0.00017,13.63137]
[1780264056841,36.98,73788.0,0.0,0.78043,0.00017,13.6362]
[1780264057846,36.98,73768.18,0.0,0.77697,0.00018,13.75488]
[1780264058854,36.98,73765.39,0.0,0.77648,0.00018,13.77148]
[1780264062882,36.98,73771.5,0.0,0.77756,0.00017,13.73474]
[1780264063895,36.98,73777.41,0.0,0.77859,0.00017,13.69943]
[1780264066094,36.98,73786.95,0.0,0.78024,0.00017,13.64246]
[1780264067920,36.98,73791.04,0.0,0.78095,0.00017,13.61791]
[1780264069967,36.98,73804.39,0.0,0.78326,0.00017,13.53749]
[1780264070973,36.98,73808.44,0.0,0.78395,0.00017,13.51314]
[1780264071981,36.98,73798.81,0.0,0.78229,0.00017,13.57124]
[1780264075007,36.98,73810.35,0.0,0.78429,0.00017,13.5014]
[1780264078037,36.98,73797.93,0.0,0.78215,0.00017,13.57637]
[1780264079032,36.98,73790.15,0.0,0.7808,0.00017,13.6231]
[1780264084076,36.98,73787.37,0.0,0.78033,0.00017,13.63966]
[1780264086239,36.98,73777.15,0.0,0.77855,0.00017,13.70081]
[1780264088103,36.98,73776.02,0.0,0.77836,0.00017,13.70739]
[1780264093139,36.98,73788.89,0.0,0.78061,0.00017,13.62993]
[1780264094145,36.98,73779.41,0.0,0.77896,0.00017,13.68684]
[1780264095152,36.98,73757.68,0.0,0.77515,0.00018,13.81636]
[1780264096309,36.98,73772.81,0.0,0.77781,0.00017,13.72613]
[1780264098176,36.98,73778.62,0.0,0.77882,0.00017,13.69141]
[1780264099189,36.98,73788.64,0.0,0.78056,0.00017,13.63134]
[1780264100221,36.98,73792.03,0.0,0.78115,0.00017,13.61091]
[1780264101211,36.98,73784.36,0.0,0.77982,0.00017,13.65696]
[1780264102213,36.98,73775.45,0.0,0.77828,0.00017,13.71014]
[1780264103219,36.98,73787.93,0.0,0.78045,0.00017,13.63527]
[1780264106406,36.97,73780.53,0.0,0.77917,0.00017,13.67946]
[1780264108254,36.97,73777.5,0.0,0.77865,0.00017,13.6975]
[1780264113289,36.97,73780.17,0.0,0.77917,0.00017,13.67604]
[1780264116477,36.97,73785.4,0.0,0.78009,0.00017,13.6445]
[1780264118324,36.97,73779.86,0.0,0.77913,0.00017,13.67746]
[1780264123360,36.97,73788.54,0.0,0.78064,0.00017,13.62521]
[1780264128394,36.97,73792.3,0.0,0.7813,0.00017,13.60241]
[1780264133430,36.97,73799.12,0.0,0.78248,0.00017,13.56123]
[1780264136616,36.97,73793.71,0.0,0.78155,0.00017,13.5938]
[1780264138464,36.97,73787.49,0.0,0.78047,0.00017,13.63117]
[1780264139471,36.97,73782.34,0.0,0.77958,0.00017,13.66205]
[1780264144506,36.97,73781.62,0.0,0.77945,0.00017,13.66629]
[1780264146687,36.97,73772.15,0.0,0.7778,0.00017,13.72285]
[1780264148533,36.97,73761.85,0.0,0.776,0.00018,13.78429]
[1780264150551,36.97,73755.67,0.0,0.77491,0.00018,13.82101]
[1780264155583,36.97,73749.15,0.0,0.77376,0.00018,13.85983]
[1780264158605,36.97,73754.86,0.0,0.77477,0.00018,13.82596]
[1780264159612,36.97,73767.31,0.0,0.77695,0.00018,13.75188]
[1780264164646,36.97,73770.28,0.0,0.77747,0.00017,13.73433]
[1780264169681,36.97,73775.92,0.0,0.77844,0.00017,13.701]
[1780264172702,36.97,73768.88,0.0,0.77726,0.00018,13.73819]
[1780264173710,36.97,73761.71,0.0,0.776,0.00018,13.78099]
[1780264178745,36.97,73754.04,0.0,0.77464,0.00018,13.82686]
[1780264180758,36.97,73747.8,0.0,0.77354,0.00018,13.86386]
[1780264185794,36.97,73748.19,0.0,0.77361,0.00018,13.8615]
[1780264190830,36.97,73743.19,0.0,0.77273,0.00018,13.89096]
[1780264193851,36.97,73738.01,0.0,0.77181,0.00018,13.92138]
[1780264198885,36.97,73738.13,0.0,0.77185,0.00018,13.92022]
[1780264203920,36.97,73736.11,0.0,0.7715,0.00018,13.93181]
[1780264208956,36.97,73736.55,0.0,0.77158,0.00018,13.92901]
[1780264213992,36.97,73736.04,0.0,0.77151,0.00018,13.93152]
[1780264221052,36.96,73736.32,0.0,0.77158,0.00018,13.92908]
[1780264226080,36.96,73736.33,0.0,0.7716,0.00018,13.9284]
[1780264231118,36.96,73736.23,0.0,0.77165,0.00018,13.92314]
[1780264236154,36.96,73735.78,0.0,0.77157,0.00018,13.92579]
[1780264241188,36.96,73733.61,0.0,0.77119,0.00018,13.93859]
[1780264247392,36.95,73733.17,0.0,0.77113,0.00018,13.94033]
[1780264253274,36.95,73733.1,0.0,0.77114,0.00018,13.94007]
[1780264258306,36.94,73730.82,0.0,0.77075,0.00018,13.95291]
[1780264263342,36.94,73729.81,0.0,0.77059,0.00018,13.95836]
[1780264269385,36.94,73730.0,0.0,0.77065,0.00018,13.95632]
[1780264271405,36.94,73715.07,0.0,0.76798,0.00018,14.04402]
[1780264272414,36.94,73718.92,0.0,0.76867,0.00018,14.02139]
[1780264273418,36.94,73709.22,0.0,0.76693,0.00018,14.07815]
[1780264274424,36.94,73708.91,0.0,0.76688,0.00018,14.07986]
[1780264279460,36.93,73713.48,0.0,0.76771,0.00018,14.05266]
[1780264284498,36.93,73723.69,0.0,0.76955,0.00018,13.99238]
[1780264285505,36.93,73725.46,0.0,0.76987,0.00018,13.98196]
[1780264292556,36.93,73726.66,0.0,0.77014,0.00018,13.96972]
[1780264297765,36.93,73725.38,0.0,0.76991,0.00018,13.97732]
[1780264303638,36.93,73730.62,0.0,0.77084,0.00018,13.94639]
[1780264307836,36.93,73725.58,0.0,0.76994,0.00018,13.97612]
[1780264313706,36.93,73721.41,0.0,0.76919,0.00018,14.00082]
[1780264317905,36.93,73716.16,0.0,0.76825,0.00018,14.03169]
[1780264324783,36.93,73715.33,0.0,0.7681,0.00018,14.03657]
[1780264329817,36.94,73714.44,0.0,0.76793,0.00018,14.04203]
[1780264330834,36.94,73725.81,0.0,0.76997,0.00018,13.97528]
[1780264331835,36.94,73726.37,0.0,0.77007,0.00018,13.97198]
[1780264332841,36.94,73766.19,0.0,0.77711,0.00018,13.73602]
[1780264333885,36.94,73756.22,0.0,0.77536,0.00018,13.79554]
[1780264335863,36.94,73773.48,0.0,0.77839,0.00017,13.69248]
[1780264336870,36.94,73766.71,0.0,0.7772,0.00018,13.7332]
[1780264341905,36.94,73768.48,0.0,0.77749,0.00018,13.72317]
[1780264346940,36.94,73769.55,0.0,0.77767,0.00018,13.71715]
[1780264352983,36.94,73773.09,0.0,0.77833,0.00017,13.69111]
[1780264353989,36.94,73783.8,0.0,0.78019,0.00017,13.62704]
[1780264355000,36.94,73790.23,0.0,0.78131,0.00017,13.58857]
[1780264357011,36.95,73780.23,0.0,0.77956,0.00017,13.64897]
[1780264360032,36.95,73773.38,0.0,0.77836,0.00017,13.69027]
[1780264362045,36.95,73766.09,0.0,0.77708,0.00018,13.73392]
[1780264367083,36.95,73763.04,0.0,0.77653,0.00018,13.75248]
[1780264373128,36.95,73761.58,0.0,0.77626,0.00018,13.76172]
[1780264378349,36.95,73761.61,0.0,0.77625,0.00018,13.76199]
[1780264384200,36.96,73756.74,0.0,0.77538,0.00018,13.79152]
[1780264385206,36.96,73751.6,0.0,0.77447,0.00018,13.82213]
[1780264390244,36.96,73749.66,0.0,0.77412,0.00018,13.83376]
[1780264394272,36.96,73741.47,0.0,0.77267,0.00018,13.8824]
[1780264395278,36.96,73748.77,0.0,0.77396,0.00018,13.83914]
[1780264396284,36.96,73753.19,0.0,0.77474,0.00018,13.81294]
[1780264400313,36.96,73746.06,0.0,0.77348,0.00018,13.85548]
[1780264401319,36.96,73737.37,0.0,0.77194,0.00018,13.9069]
[1780264402326,36.96,73739.74,0.0,0.77236,0.00018,13.89287]
[1780264407362,36.96,73741.82,0.0,0.77273,0.00018,13.88046]
[1780264412402,36.96,73742.26,0.0,0.77286,0.00018,13.87254]
[1780264414411,36.96,73726.04,0.0,0.76997,0.00018,13.96831]
[1780264415418,36.96,73728.13,0.0,0.77035,0.00018,13.95603]
[1780264416425,36.96,73720.38,0.0,0.76896,0.00018,14.00164]
[1780264417433,36.96,73719.89,0.0,0.76887,0.00018,14.00454]
[1780264418633,36.96,73713.46,0.0,0.76772,0.00018,14.04225]
[1780264420453,36.96,73714.3,0.0,0.76787,0.00018,14.03731]
[1780264425488,36.96,73712.6,0.0,0.76757,0.00018,14.04717]
[1780264431530,36.96,73713.69,0.0,0.76777,0.00018,14.04058]
[1780264436566,36.96,73712.08,0.0,0.76748,0.00018,14.04978]
[1780264441601,36.96,73710.63,0.0,0.76723,0.00018,14.05801]
[1780264446636,36.95,73703.48,0.0,0.76595,0.00018,14.09944]
[1780264451673,36.95,73703.8,0.0,0.76602,0.00018,14.09722]
[1780264453688,36.95,73701.59,0.0,0.76563,0.00018,14.10992]
[1780264458913,36.95,73701.88,0.0,0.76569,0.00018,14.10773]
[1780264460737,36.95,73710.7,0.0,0.76729,0.00018,14.05617]
[1780264461742,36.95,73722.71,0.0,0.76944,0.00018,13.98575]
[1780264462750,36.95,73721.87,0.0,0.76929,0.00018,13.99074]
[1780264464765,36.95,73716.67,0.0,0.76836,0.00018,14.02132]
[1780264466779,36.95,73725.34,0.0,0.76991,0.00018,13.97047]
[1780264470809,36.95,73718.04,0.0,0.76859,0.00018,14.01356]
[1780264472828,36.95,73725.75,0.0,0.77003,0.00018,13.96309]
[1780264474861,36.95,73737.19,0.0,0.77206,0.00018,13.8957]
[1780264476901,36.95,73742.86,0.0,0.77307,0.00018,13.86217]
[1780264477922,36.95,73741.67,0.0,0.77286,0.00018,13.86932]
[1780264479894,36.95,73745.18,0.0,0.77348,0.00018,13.84851]
[1780264482915,36.95,73739.77,0.0,0.77252,0.00018,13.88063]
[1780264483922,36.95,73734.22,0.0,0.77153,0.00018,13.91348]
[1780264484931,36.95,73758.43,0.0,0.77581,0.00018,13.77007]
[1780264485937,36.95,73760.92,0.0,0.77625,0.00018,13.75532]
[1780264489231,36.95,73751.58,0.0,0.7746,0.00018,13.81101]
[1780264490979,36.95,73758.36,0.0,0.77579,0.00018,13.77076]
[1780264491992,36.95,73764.65,0.0,0.7769,0.00018,13.73327]
[1780264492994,36.95,73758.36,0.0,0.77579,0.00018,13.77086]
[1780264494001,36.95,73749.27,0.0,0.77418,0.00018,13.8249]
[1780264499305,36.96,73750.5,0.0,0.77439,0.00018,13.81798]
[1780264502075,36.96,73756.32,0.0,0.77541,0.00018,13.78366]
[1780264503094,36.96,73767.89,0.0,0.77744,0.00018,13.7149]
[1780264504092,36.96,73778.0,0.0,0.7792,0.00017,13.65446]
[1780264505105,36.96,73767.79,0.0,0.77742,0.00018,13.71554]
[1780264506106,36.96,73774.9,0.0,0.77866,0.00017,13.67326]
[1780264507112,36.96,73780.28,0.0,0.77959,0.00017,13.64111]
[1780264508119,36.96,73772.15,0.0,0.77817,0.00017,13.68999]
[1780264509128,36.96,73772.22,0.0,0.77818,0.00017,13.68971]
[1780264514162,36.97,73772.22,0.0,0.77815,0.00017,13.69046]
[1780264515169,36.97,73778.15,0.0,0.77919,0.00017,13.65502]
[1780264517186,36.97,73780.61,0.0,0.77961,0.00017,13.64049]
[1780264520211,36.97,73774.51,0.0,0.77854,0.00017,13.67737]
[1780264523230,36.97,73770.85,0.0,0.77788,0.00018,13.69974]
[1780264526260,36.97,73784.5,0.0,0.78025,0.00017,13.61845]
[1780264527260,36.97,73782.89,0.0,0.77997,0.00017,13.62825]
[1780264529273,36.97,73775.45,0.0,0.77866,0.00017,13.67306]
[1780264532296,36.98,73780.52,0.0,0.7796,0.00017,13.63765]
[1780264533305,36.98,73784.3,0.0,0.78025,0.00017,13.61509]
[1780264538338,36.98,73787.5,0.0,0.78079,0.00017,13.59665]
[1780264541360,36.98,73793.15,0.0,0.78175,0.00017,13.56319]
[1780264546395,36.99,73795.17,0.0,0.78207,0.00017,13.55204]
[1780264551429,36.99,73789.9,0.0,0.78113,0.00017,13.58471]
[1780264557471,37.0,73787.38,0.0,0.78067,0.00017,13.60078]
[1780264564521,37.0,73787.08,0.0,0.78059,0.00017,13.60362]
[1780264569806,37.0,73771.11,0.0,0.77779,0.00017,13.69987]
[1780264570566,37.0,73771.11,0.0,0.77778,0.00017,13.7]
[1780264575598,37.01,73774.87,0.0,0.77843,0.00017,13.67798]
[1780264579877,37.01,73786.71,0.0,0.78048,0.00017,13.60744]
[1780264580632,37.01,73786.71,0.0,0.78048,0.00017,13.60754]
[1780264585667,37.01,73788.91,0.0,0.78084,0.00017,13.59499]
[1780264588690,37.01,73801.12,0.0,0.78294,0.00017,13.52201]
[1780264589946,37.01,73799.14,0.0,0.78259,0.00017,13.53417]
[1780264595738,37.02,73801.84,0.0,0.78307,0.00017,13.51399]
[1780264600772,37.03,73800.45,0.0,0.7828,0.00017,13.52354]
[1780264603794,37.03,73793.76,0.0,0.78163,0.00017,13.5644]
[1780264608830,37.03,73792.06,0.0,0.78131,0.00017,13.57545]
[1780264613864,37.04,73792.03,0.0,0.78128,0.00017,13.5765]
[1780264618899,37.04,73790.59,0.0,0.78101,0.00017,13.58595]
[1780264623934,37.04,73788.47,0.0,0.78062,0.00017,13.59937]
[1780264630230,37.05,73788.67,0.0,0.78063,0.00017,13.59915]
[1780264636021,37.05,73789.03,0.0,0.78067,0.00017,13.59771]
[1780264641053,37.06,73789.89,0.0,0.7808,0.00017,13.59327]
[1780264646089,37.06,73790.21,0.0,0.78083,0.00017,13.59224]
[1780264651125,37.06,73790.16,0.0,0.78086,0.00017,13.58801]
[1780264658173,37.07,73790.17,0.0,0.78083,0.00017,13.58901]
[1780264664215,37.07,73789.81,0.0,0.78074,0.00017,13.59205]
[1780264669249,37.08,73789.6,0.0,0.78068,0.00017,13.59403]
[1780264674284,37.08,73789.73,0.0,0.78069,0.00017,13.59397]
[1780264676298,37.08,73794.95,0.0,0.78158,0.00017,13.56297]
[1780264679319,37.08,73796.07,0.0,0.78176,0.00017,13.55681]
[1780264685361,37.09,73795.38,0.0,0.78161,0.00017,13.56207]
[1780264690397,37.09,73793.6,0.0,0.78128,0.00017,13.57366]
[1780264695431,37.1,73794.61,0.0,0.78143,0.00017,13.56846]
[1780264700466,37.1,73793.81,0.0,0.78126,0.00017,13.57407]
[1780264705502,37.1,73793.67,0.0,0.78122,0.00017,13.57573]
[1780264710539,37.11,73788.77,0.0,0.78035,0.00017,13.60584]
[1780264715575,37.11,73788.38,0.0,0.78032,0.00017,13.60352]
[1780264720866,37.11,73786.52,0.0,0.77998,0.00017,13.61523]
[1780264726651,37.12,73787.19,0.0,0.78007,0.00017,13.61191]
[1780264729671,37.12,73776.77,0.0,0.77826,0.00017,13.67436]
[1780264734706,37.12,73772.4,0.0,0.77749,0.00017,13.70056]
[1780264736721,37.12,73769.73,0.0,0.77702,0.00017,13.71642]
[1780264741757,37.12,73769.63,0.0,0.777,0.00017,13.71697]
[1780264742763,37.12,73757.0,0.0,0.77479,0.00018,13.79193]
[1780264743769,37.12,73754.37,0.0,0.77432,0.00018,13.80748]
[1780264746792,37.12,73749.34,0.0,0.77344,0.00018,13.8372]
[1780264748806,37.12,73769.46,0.0,0.77697,0.00017,13.7181]
[1780264749812,37.12,73770.92,0.0,0.77722,0.00017,13.70952]
[1780264754848,37.12,73769.84,0.0,0.77703,0.00017,13.71618]
[1780264757869,37.12,73777.97,0.0,0.77845,0.00017,13.66784]
[1780264759883,37.12,73780.09,0.0,0.77881,0.00017,13.65534]
[1780264764918,37.12,73784.15,0.0,0.77951,0.00017,13.63154]
[1780264769954,37.13,73784.7,0.0,0.77959,0.00017,13.62877]
[1780264774989,37.13,73790.18,0.0,0.78057,0.00017,13.59138]
[1780264781291,37.13,73789.61,0.0,0.78045,0.00017,13.59584]
[1780264787073,37.14,73788.42,0.0,0.78022,0.00017,13.60368]
[1780264789086,37.14,73795.42,0.0,0.78142,0.00017,13.56213]
[1780264794121,37.14,73797.39,0.0,0.78173,0.00017,13.5513]
[1780264799157,37.15,73795.81,0.0,0.78144,0.00017,13.56168]
[1780264801446,37.15,73789.14,0.0,0.78027,0.00017,13.60192]
[1780264803191,37.15,73777.16,0.0,0.77818,0.00017,13.67363]
[1780264804200,37.15,73776.72,0.0,0.7781,0.00017,13.6763]
[1780264809240,37.15,73784.78,0.0,0.7795,0.00017,13.62835]
[1780264810239,37.15,73787.09,0.0,0.7799,0.00017,13.61459]
[1780264811502,37.15,73811.91,0.0,0.78418,0.00017,13.46594]
[1780264813263,37.15,73827.14,0.0,0.78678,0.00017,13.37416]
[1780264814267,37.15,73851.38,0.0,0.79088,0.00017,13.22736]
[1780264815274,37.15,73859.1,0.0,0.79217,0.00017,13.18034]
[1780264816282,37.15,73862.82,0.0,0.79279,0.00017,13.15766]
[1780264820309,37.15,73855.12,0.0,0.7915,0.00017,13.20478]
[1780264821586,37.15,73861.66,0.0,0.7926,0.00017,13.16492]
[1780264826351,37.15,73856.48,0.0,0.79172,0.00017,13.19664]
[1780264831658,37.16,73856.61,0.0,0.7918,0.00017,13.19076]
[1780264834412,37.16,73862.17,0.0,0.79273,0.00017,13.1569]
[1780264837434,37.16,73856.52,0.0,0.79177,0.00017,13.19156]
[1780264839450,37.16,73847.78,0.0,0.7903,0.00017,13.24481]
[1780264840461,37.16,73846.2,0.0,0.79004,0.00017,13.25438]
[1780264844483,37.16,73851.85,0.0,0.79098,0.00017,13.22022]
[1780264849518,37.16,73849.18,0.0,0.79052,0.00017,13.23696]
[1780264856567,37.16,73849.93,0.0,0.79063,0.00017,13.23303]
[1780264860599,37.16,73843.42,0.0,0.78952,0.00017,13.2729]
[1780264863618,37.16,73837.91,0.0,0.78859,0.00017,13.30642]
[1780264864626,37.16,73830.22,0.0,0.78728,0.00017,13.35306]
[1780264865636,37.16,73828.65,0.0,0.78701,0.00017,13.36262]
[1780264867645,37.17,73822.43,0.0,0.78595,0.00017,13.40026]
[1780264872680,37.17,73825.93,0.0,0.78655,0.00017,13.3792]
[1780264877714,37.17,73825.69,0.0,0.7865,0.00017,13.38075]
[1780264883761,37.17,73824.86,0.0,0.78636,0.00017,13.3858]
[1780264888795,37.17,73823.32,0.0,0.7861,0.00017,13.39508]
[1780264892087,37.17,73832.39,0.0,0.7877,0.00017,13.33495]
[1780264892822,37.17,73832.39,0.0,0.7877,0.00017,13.33499]
[1780264897858,37.17,73833.98,0.0,0.78796,0.00017,13.32563]
[1780264902891,37.17,73834.07,0.0,0.78797,0.00017,13.32536]
[1780264907928,37.17,73834.49,0.0,0.78803,0.00017,13.3231]
[1780264909942,37.17,73828.88,0.0,0.78708,0.00017,13.35714]
[1780264914978,37.17,73826.7,0.0,0.7867,0.00017,13.3704]
[1780264917999,37.17,73822.25,0.0,0.78595,0.00017,13.39722]
[1780264923038,37.17,73822.79,0.0,0.78604,0.00017,13.39388]
[1780264928070,37.17,73818.07,0.0,0.78524,0.00017,13.42225]
[1780264932367,37.17,73800.55,0.0,0.78223,0.00017,13.52737]
[1780264933113,37.17,73800.55,0.0,0.78224,0.00017,13.52727]
[1780264934121,37.17,73792.57,0.0,0.78086,0.00017,13.57496]
[1780264935128,37.17,73791.57,0.0,0.78069,0.00017,13.58081]
[1780264940163,37.17,73790.14,0.0,0.78045,0.00017,13.58926]
[1780264945200,37.17,73787.42,0.0,0.77998,0.00017,13.60541]
[1780264950236,37.17,73786.95,0.0,0.7799,0.00017,13.60814]
[1780264952509,37.17,73778.47,0.0,0.77848,0.00017,13.65323]
[1780264958291,37.16,73777.37,0.0,0.77831,0.00017,13.6593]
[1780264963326,37.16,73775.88,0.0,0.77806,0.00017,13.66763]
[1780264964334,37.16,73769.64,0.0,0.77697,0.00017,13.70458]
[1780264966349,37.16,73777.83,0.0,0.77841,0.00017,13.65565]
[1780264967357,37.16,73765.09,0.0,0.77618,0.00018,13.73134]
[1780264968365,37.16,73761.22,0.0,0.77551,0.00018,13.75421]
[1780264970380,37.16,73750.69,0.0,0.77366,0.00018,13.81625]
[1780264972649,37.16,73749.09,0.0,0.77339,0.00018,13.82531]
[1780264974415,37.16,73735.91,0.0,0.77105,0.00018,13.90274]
[1780264975420,37.16,73730.99,0.0,0.77018,0.00018,13.93144]
[1780264976428,37.16,73725.17,0.0,0.76915,0.00018,13.96532]
[1780264977434,37.15,73705.46,0.0,0.76562,0.00018,14.07987]
[1780264978443,37.15,73699.57,0.0,0.76459,0.00018,14.11292]
[1780264981464,37.14,73697.33,0.0,0.76426,0.00018,14.12344]
[1780264984484,37.14,73684.16,0.0,0.76188,0.00018,14.19902]
[1780264985491,37.13,73678.54,0.0,0.76086,0.00018,14.23115]
[1780264988516,37.13,73699.8,0.0,0.76473,0.00018,14.10826]
[1780264989526,37.13,73697.01,0.0,0.76423,0.00018,14.12437]
[1780264990532,37.13,73689.44,0.0,0.76286,0.00018,14.16789]
[1780264991541,37.13,73684.92,0.0,0.76205,0.00018,14.1935]
[1780264992802,37.13,73696.23,0.0,0.76411,0.00018,14.1281]
[1780264994561,37.13,73695.91,0.0,0.76406,0.00018,14.12965]
[1780264996575,37.13,73686.54,0.0,0.76237,0.00018,14.18347]
[1780264997583,37.12,73685.61,0.0,0.7622,0.00018,14.18871]
[1780265002877,37.12,73678.12,0.0,0.76086,0.00018,14.23117]
[1780265004631,37.12,73679.11,0.0,0.76105,0.00018,14.2252]
[1780265006645,37.12,73670.79,0.0,0.75954,0.00018,14.27259]
[1780265007651,37.12,73668.14,0.0,0.75906,0.00018,14.28757]
[1780265009666,37.12,73660.84,0.0,0.75773,0.00018,14.3289]
[1780265011684,37.11,73656.95,0.0,0.75707,0.00018,14.34556]
[1780265013693,37.11,73646.64,0.0,0.75518,0.00018,14.40386]
[1780265014701,37.11,73656.45,0.0,0.75699,0.00018,14.34814]
[1780265015707,37.11,73653.52,0.0,0.75645,0.00018,14.36471]
[1780265017723,37.11,73651.48,0.0,0.75608,0.00018,14.37608]
[1780265020743,37.11,73643.8,0.0,0.75467,0.00018,14.41919]
[1780265022758,37.11,73639.77,0.0,0.75394,0.00019,14.44162]
[1780265024770,37.11,73630.92,0.0,0.75231,0.00019,14.49109]
[1780265025777,37.11,73626.26,0.0,0.75144,0.00019,14.51702]
[1780265029806,37.1,73637.39,0.0,0.75353,0.00019,14.45389]
[1780265030812,37.1,73639.31,0.0,0.75389,0.00019,14.44292]
[1780265032842,37.1,73630.63,0.0,0.75229,0.00019,14.49144]
[1780265034852,37.1,73616.08,0.0,0.74959,0.00019,14.57258]
[1780265035858,37.09,73611.32,0.0,0.74872,0.00019,14.5984]
[1780265039887,37.07,73606.35,0.0,0.74791,0.00019,14.62202]
[1780265040922,37.07,73600.49,0.0,0.74681,0.00019,14.6545]
[1780265041924,37.07,73584.33,0.0,0.74376,0.00019,14.74357]
[1780265042910,37.05,73582.87,0.0,0.74357,0.00019,14.74881]
[1780265044932,37.05,73588.99,0.0,0.74478,0.00019,14.71379]
[1780265045931,37.03,73589.34,0.0,0.7449,0.00019,14.71014]
[1780265046940,37.02,73580.87,0.0,0.74335,0.00019,14.75506]
[1780265047945,37.02,73580.87,0.0,0.74335,0.00019,14.75502]
[1780265048954,37.01,73588.82,0.0,0.74493,0.00019,14.7092]
[1780265049961,37.0,73599.79,0.0,0.74706,0.00019,14.64688]
[1780265050968,37.0,73603.85,0.0,0.74783,0.00019,14.62423]
[1780265053988,37.0,73608.01,0.0,0.74862,0.00019,14.60081]
[1780265054996,37.0,73599.51,0.0,0.74702,0.00019,14.64801]
[1780265056004,37.0,73596.07,0.0,0.74637,0.00019,14.66695]
[1780265058019,36.99,73601.17,0.0,0.74739,0.00019,14.63705]
[1780265063406,36.99,73601.67,0.0,0.7475,0.00019,14.63363]
[1780265069094,36.98,73604.32,0.0,0.74803,0.00019,14.61822]
[1780265071127,36.98,73597.87,0.0,0.74687,0.00019,14.64872]
[1780265072124,36.98,73585.99,0.0,0.74462,0.00019,14.71431]
[1780265073476,36.98,73583.01,0.0,0.74406,0.00019,14.73062]
[1780265075145,36.98,73591.63,0.0,0.7457,0.00019,14.68286]
[1780265076154,36.98,73589.44,0.0,0.74529,0.00019,14.69498]
[1780265078167,36.98,73584.11,0.0,0.74428,0.00019,14.7242]
[1780265080181,36.98,73591.15,0.0,0.74562,0.00019,14.68519]
[1780265085217,36.94,73589.02,0.0,0.74539,0.00019,14.69159]
[1780265090251,36.91,73583.35,0.0,0.7445,0.00019,14.71759]
[1780265093618,36.9,73592.45,0.0,0.74629,0.00019,14.66519]
[1780265094280,36.9,73592.55,0.0,0.74631,0.00019,14.66459]
[1780265096293,36.9,73603.88,0.0,0.74846,0.00019,14.60134]
[1780265097299,36.9,73608.63,0.0,0.74935,0.00019,14.57468]
[1780265099314,36.9,73614.44,0.0,0.75045,0.00019,14.54207]
[1780265102336,36.9,73622.23,0.0,0.75191,0.00019,14.49824]
[1780265103689,36.9,73637.21,0.0,0.75471,0.00019,14.4134]
[1780265105356,36.9,73637.85,0.0,0.75483,0.00019,14.40972]
[1780265110391,36.9,73637.45,0.0,0.75476,0.00019,14.41181]
[1780265115437,36.9,73637.39,0.0,0.75475,0.00019,14.41196]
[1780265116442,36.9,73652.63,0.0,0.75758,0.00018,14.32501]
[1780265117449,36.9,73648.72,0.0,0.75685,0.00019,14.34743]
[1780265122483,36.9,73647.98,0.0,0.75672,0.00019,14.35168]
[1780265126512,36.9,73640.56,0.0,0.75534,0.00019,14.39388]
[1780265131547,36.89,73643.45,0.0,0.75594,0.00019,14.37198]
[1780265133902,36.89,73662.3,0.0,0.75943,0.00018,14.26397]
[1780265138599,36.89,73653.14,0.0,0.75773,0.00018,14.31662]
[1780265143972,36.89,73650.98,0.0,0.75734,0.00019,14.32878]
[1780265147661,36.89,73663.16,0.0,0.75959,0.00018,14.2588]
[1780265148669,36.89,73661.73,0.0,0.75933,0.00018,14.26706]
[1780265154041,36.89,73671.68,0.0,0.76115,0.00018,14.20994]
[1780265159750,36.9,73674.63,0.0,0.76168,0.00018,14.1932]
[1780265164786,36.9,73678.3,0.0,0.76235,0.00018,14.17201]
[1780265165794,36.9,73673.2,0.0,0.76142,0.00018,14.20152]
[1780265167807,36.9,73666.47,0.0,0.76018,0.00018,14.2403]
[1780265169820,36.9,73663.4,0.0,0.75962,0.00018,14.25793]
[1780265174859,36.89,73662.63,0.0,0.75948,0.00018,14.26229]
[1780265177877,36.89,73649.15,0.0,0.75699,0.00019,14.3395]
[1780265178885,36.89,73645.81,0.0,0.75638,0.00019,14.35851]
[1780265183918,36.89,73643.63,0.0,0.75599,0.00019,14.37044]
[1780265188954,36.89,73642.11,0.0,0.75572,0.00019,14.37859]
[1780265192981,36.89,73647.36,0.0,0.75676,0.00019,14.34306]
[1780265194996,36.89,73642.17,0.0,0.7558,0.00019,14.37255]
[1780265197010,36.88,73640.38,0.0,0.75548,0.00019,14.38256]
[1780265202044,36.88,73639.61,0.0,0.75534,0.00019,14.3866]
[1780265207079,36.88,73639.43,0.0,0.75531,0.00019,14.38773]
[1780265213121,36.88,73646.39,0.0,0.7566,0.00019,14.34796]
[1780265219163,36.88,73644.06,0.0,0.75617,0.00019,14.36116]
[1780265223194,36.88,73657.59,0.0,0.75868,0.00018,14.28362]
[1780265224592,36.88,73659.08,0.0,0.75895,0.00018,14.27509]
[1780265226215,36.88,73668.12,0.0,0.76062,0.00018,14.22308]
[1780265227221,36.88,73676.61,0.0,0.76217,0.00018,14.17401]
[1780265228232,36.88,73672.48,0.0,0.76142,0.00018,14.19792]
[1780265229243,36.88,73665.72,0.0,0.76017,0.00018,14.23697]
[1780265234675,36.88,73666.34,0.0,0.76029,0.00018,14.23342]
[1780265240315,36.88,73668.25,0.0,0.76064,0.00018,14.2224]
[1780265241323,36.88,73673.95,0.0,0.76168,0.00018,14.1895]
[1780265246357,36.88,73678.75,0.0,0.76256,0.00018,14.16192]
[1780265251394,36.88,73676.32,0.0,0.76216,0.00018,14.17085]
[1780265256427,36.88,73676.37,0.0,0.76218,0.00018,14.17032]
[1780265261462,36.88,73678.21,0.0,0.76252,0.00018,14.15941]
[1780265266499,36.88,73677.11,0.0,0.76233,0.00018,14.16554]
[1780265268514,36.88,73667.76,0.0,0.76062,0.00018,14.21945]
[1780265269520,36.88,73665.37,0.0,0.76018,0.00018,14.23311]
[1780265274954,36.87,73664.09,0.0,0.75997,0.00018,14.23977]
[1780265280598,36.87,73671.96,0.0,0.76142,0.00018,14.19414]
[1780265285632,36.87,73671.79,0.0,0.7614,0.00018,14.19497]
[1780265288046,36.87,73677.97,0.0,0.76253,0.00018,14.15917]
[1780265293688,36.87,73679.35,0.0,0.76278,0.00018,14.15127]
[1780265298723,36.87,73677.02,0.0,0.76236,0.00018,14.1646]
[1780265304769,36.87,73676.57,0.0,0.76229,0.00018,14.16675]
[1780265309805,36.87,73674.27,0.0,0.76188,0.00018,14.1797]
[1780265314838,36.87,73670.58,0.0,0.76126,0.00018,14.19572]
[1780265319873,36.87,73659.52,0.0,0.75922,0.00018,14.25944]
[1780265320881,36.87,73659.93,0.0,0.7593,0.00018,14.25701]
[1780265325915,36.87,73660.78,0.0,0.75946,0.00018,14.25205]
[1780265326922,36.87,73653.37,0.0,0.75809,0.00018,14.29468]
[1780265327929,36.87,73655.29,0.0,0.75844,0.00018,14.28371]
[1780265332964,36.87,73658.82,0.0,0.75909,0.00018,14.26352]
[1780265337999,36.87,73659.36,0.0,0.75919,0.00018,14.26059]
[1780265343037,36.87,73661.65,0.0,0.75961,0.00018,14.24749]
[1780265348072,36.87,73663.21,0.0,0.75989,0.00018,14.23866]
[1780265351093,36.87,73671.19,0.0,0.76136,0.00018,14.19266]
[1780265352104,36.87,73676.21,0.0,0.76228,0.00018,14.16366]
[1780265355122,36.87,73677.55,0.0,0.76251,0.00018,14.15615]
[1780265360156,36.87,73681.09,0.0,0.76316,0.00018,14.13564]
[1780265365191,36.87,73681.49,0.0,0.76323,0.00018,14.13331]
[1780265369219,36.87,73686.66,0.0,0.76418,0.00018,14.10324]
[1780265371234,36.87,73691.65,0.0,0.76514,0.00018,14.06904]
[1780265375260,36.87,73702.36,0.0,0.76708,0.00018,14.0065]
[1780265376267,36.87,73702.25,0.0,0.76706,0.00018,14.00708]
[1780265381303,36.87,73702.42,0.0,0.7671,0.00018,14.00579]
[1780265386338,36.87,73700.63,0.0,0.76678,0.00018,14.01603]
[1780265391373,36.87,73703.4,0.0,0.76729,0.00018,13.99959]
[1780265397818,36.87,73724.73,0.0,0.77113,0.00018,13.874]
[1780265399432,36.87,73729.32,0.0,0.77195,0.00018,13.8469]
[1780265403460,36.87,73733.57,0.0,0.77271,0.00018,13.82184]
[1780265408497,36.87,73729.34,0.0,0.77196,0.00018,13.84663]
[1780265410509,36.87,73721.0,0.0,0.77047,0.00018,13.89587]
[1780265415544,36.86,73720.08,0.0,0.77032,0.00018,13.90091]
[1780265419591,36.86,73725.42,0.0,0.77128,0.00018,13.86899]
[1780265424628,36.86,73727.85,0.0,0.77172,0.00018,13.85443]
[1780265429663,36.86,73740.49,0.0,0.77398,0.00018,13.77964]
[1780265434698,36.87,73736.73,0.0,0.77334,0.00018,13.79752]
[1780265439732,36.87,73735.48,0.0,0.7731,0.00018,13.80535]
[1780265441746,36.87,73744.09,0.0,0.77461,0.00018,13.75485]
[1780265446784,36.87,73744.16,0.0,0.77462,0.00018,13.75458]
[1780265451825,36.87,73745.96,0.0,0.77493,0.00018,13.74414]
[1780265458261,36.88,73747.63,0.0,0.77522,0.00018,13.73456]
[1780265464918,36.88,73746.36,0.0,0.77498,0.00018,13.74258]
[1780265469953,36.88,73746.78,0.0,0.77504,0.00018,13.7405]
[1780265475998,36.88,73746.75,0.0,0.77502,0.00018,13.74136]
[1780265481063,36.89,73747.23,0.0,0.7751,0.00018,13.73878]
[1780265486100,36.89,73746.16,0.0,0.7749,0.00018,13.74533]
[1780265491137,36.89,73746.88,0.0,0.77508,0.00018,13.73594]
[1780265496170,36.89,73746.28,0.0,0.77497,0.00018,13.73971]
[1780265501211,36.89,73744.47,0.0,0.77464,0.00018,13.75068]
[1780265506241,36.89,73741.37,0.0,0.77408,0.00018,13.76929]
[1780265513289,36.89,73741.62,0.0,0.77411,0.00018,13.76833]
[1780265518325,36.89,73741.93,0.0,0.77416,0.00018,13.76683]
[1780265523359,36.9,73742.51,0.0,0.77425,0.00018,13.76368]
[1780265528394,36.9,73742.48,0.0,0.77424,0.00018,13.76413]
[1780265533429,36.9,73744.62,0.0,0.77461,0.00018,13.75165]
[1780265538466,36.9,73742.23,0.0,0.77418,0.00018,13.76614]
[1780265543501,36.9,73742.59,0.0,0.77424,0.00018,13.76425]
[1780265544506,36.9,73732.15,0.0,0.77238,0.00018,13.82615]
[1780265551555,36.9,73730.67,0.0,0.77217,0.00018,13.82951]
[1780265556590,36.9,73736.46,0.0,0.77321,0.00018,13.79512]
[1780265561627,36.9,73737.55,0.0,0.7734,0.00018,13.78868]
[1780265564648,36.9,73729.36,0.0,0.77194,0.00018,13.8372]
[1780265569036,36.9,73734.41,0.0,0.77285,0.00018,13.8071]
[1780265574718,36.9,73736.7,0.0,0.77326,0.00018,13.79335]
[1780265575726,36.9,73742.19,0.0,0.77424,0.00018,13.76077]
[1780265577739,36.9,73748.45,0.0,0.77535,0.00018,13.72356]
[1780265582775,36.9,73748.48,0.0,0.77534,0.00018,13.72374]
[1780265587811,36.9,73749.18,0.0,0.77546,0.00018,13.71969]
[1780265592846,36.9,73749.15,0.0,0.77546,0.00018,13.71989]
[1780265597882,36.9,73751.06,0.0,0.77579,0.00018,13.70859]
[1780265602914,36.9,73754.32,0.0,0.77637,0.00018,13.68929]
[1780265607952,36.9,73756.49,0.0,0.77674,0.00018,13.67663]
[1780265612987,36.9,73756.29,0.0,0.77675,0.00018,13.67279]
[1780265618024,36.91,73754.79,0.0,0.77648,0.00018,13.68204]
[1780265623058,36.91,73749.77,0.0,0.77558,0.00018,13.71229]
[1780265624066,36.91,73743.4,0.0,0.77445,0.00018,13.75024]
[1780265625073,36.91,73743.02,0.0,0.77438,0.00018,13.75249]
[1780265628096,36.91,73736.47,0.0,0.77322,0.00018,13.79131]
[1780265629458,36.91,73737.17,0.0,0.77335,0.00018,13.78701]
[1780265635144,36.9,73737.37,0.0,0.77339,0.00018,13.78547]
[1780265639528,36.9,73752.02,0.0,0.776,0.00018,13.69802]
[1780265643199,36.9,73760.25,0.0,0.77746,0.00018,13.64891]
[1780265645216,36.9,73761.16,0.0,0.77762,0.00018,13.64336]
[1780265650252,36.9,73761.72,0.0,0.77772,0.00018,13.63987]
[1780265655284,36.9,73759.06,0.0,0.77726,0.00018,13.65558]
[1780265661327,36.9,73758.24,0.0,0.77713,0.00018,13.66013]
[1780265666362,36.9,73758.62,0.0,0.7772,0.00018,13.65765]
[1780265671396,36.9,73768.45,0.0,0.77899,0.00018,13.59328]
[1780265672408,36.9,73768.75,0.0,0.77904,0.00018,13.59151]
[1780265674420,36.9,73776.47,0.0,0.78039,0.00018,13.54516]
[1780265675439,36.9,73781.07,0.0,0.7812,0.00017,13.51747]
[1780265677441,36.9,73799.59,0.0,0.78442,0.00017,13.40551]
[1780265679454,36.9,73801.89,0.0,0.78482,0.00017,13.39167]
[1780265684490,36.9,73808.12,0.0,0.78589,0.00017,13.35401]
[1780265689525,36.9,73808.37,0.0,0.78592,0.00017,13.35268]
[1780265694559,36.9,73808.25,0.0,0.7859,0.00017,13.35352]
[1780265699594,36.9,73807.27,0.0,0.78573,0.00017,13.35957]
[1780265702628,36.9,73818.75,0.0,0.7877,0.00017,13.28975]
[1780265704634,36.9,73828.61,0.0,0.78939,0.00017,13.22962]
[1780265706654,36.9,73853.99,0.0,0.79369,0.00017,13.07415]
[1780265707660,36.9,73861.26,0.0,0.79491,0.00017,13.02936]
[1780265708666,36.9,73860.51,0.0,0.79479,0.00017,13.03398]
[1780265713703,36.9,73863.96,0.0,0.79537,0.00017,13.01257]
[1780265715717,36.9,73871.07,0.0,0.79656,0.00017,12.96861]
[1780265716723,36.9,73875.95,0.0,0.79738,0.00017,12.93837]
[1780265721760,36.9,73883.65,0.0,0.79867,0.00017,12.89028]
[1780265722767,36.9,73884.39,0.0,0.79879,0.00017,12.88588]
[1780265723773,36.9,73896.04,0.0,0.80072,0.00017,12.8132]
[1780265724780,36.9,73897.6,0.0,0.80097,0.00016,12.80408]
[1780265727815,36.91,73887.78,0.0,0.79928,0.00017,12.86767]
[1780265728811,36.91,73879.32,0.0,0.79786,0.00017,12.92054]
[1780265730176,36.91,73871.16,0.0,0.7965,0.00017,12.97101]
[1780265731828,36.91,73874.08,0.0,0.79704,0.00017,12.94754]
[1780265736863,36.91,73866.03,0.0,0.7957,0.00017,12.99717]
[1780265738879,36.91,73863.09,0.0,0.7952,0.00017,13.01543]
[1780265740248,36.91,73855.58,0.0,0.79394,0.00017,13.06176]
[1780265740893,36.91,73855.58,0.0,0.79394,0.00017,13.06181]
[1780265745927,36.91,73849.7,0.0,0.79294,0.00017,13.09806]
[1780265750964,36.91,73853.39,0.0,0.79356,0.00017,13.07556]
[1780265752978,36.92,73846.07,0.0,0.79232,0.00017,13.12064]
[1780265754994,36.92,73839.31,0.0,0.79117,0.00017,13.16227]
[1780265759019,36.92,73835.84,0.0,0.79058,0.00017,13.18367]
[1780265764073,36.92,73836.09,0.0,0.79062,0.00017,13.18224]
[1780265766085,36.92,73831.02,0.0,0.78976,0.00017,13.21325]
[1780265772127,36.92,73831.51,0.0,0.78984,0.00017,13.21005]
[1780265776156,36.92,73820.27,0.0,0.78793,0.00017,13.27848]
[1780265777162,36.91,73819.16,0.0,0.78774,0.00017,13.28514]
[1780265782197,36.91,73824.45,0.0,0.78866,0.00017,13.25235]
[1780265785218,36.91,73827.42,0.0,0.78917,0.00017,13.23406]
[1780265790624,36.91,73827.94,0.0,0.78927,0.00017,13.23061]
[1780265795294,36.91,73821.86,0.0,0.78829,0.00017,13.26209]
[1780265800694,36.91,73824.11,0.0,0.78869,0.00017,13.2479]
[1780265807377,36.9,73824.55,0.0,0.78878,0.00017,13.2447]
[1780265812412,36.9,73825.55,0.0,0.78896,0.00017,13.23819]
[1780265817451,36.9,73826.01,0.0,0.78905,0.00017,13.23502]
[1780265819464,36.9,73834.54,0.0,0.79051,0.00017,13.1827]
[1780265820468,36.9,73828.06,0.0,0.78941,0.00017,13.22228]
[1780265821486,36.9,73825.75,0.0,0.78901,0.00017,13.23638]
[1780265822484,36.9,73815.88,0.0,0.78732,0.00017,13.29654]
[1780265823491,36.9,73808.07,0.0,0.78598,0.00017,13.344]
[1780265824499,36.9,73807.82,0.0,0.78594,0.00017,13.34551]
[1780265825505,36.9,73808.33,0.0,0.78603,0.00017,13.34234]
[1780265830539,36.9,73806.22,0.0,0.78567,0.00017,13.35485]
[1780265835575,36.9,73804.48,0.0,0.78538,0.00017,13.36508]
[1780265840610,36.9,73805.38,0.0,0.78555,0.00017,13.35929]
[1780265845646,36.89,73801.66,0.0,0.78491,0.00017,13.38162]
[1780265850684,36.89,73795.02,0.0,0.78376,0.00017,13.4219]
[1780265855734,36.89,73789.32,0.0,0.78283,0.00017,13.45097]
[1780265860776,36.89,73785.75,0.0,0.78221,0.00017,13.47228]
[1780265863798,36.89,73778.39,0.0,0.78093,0.00017,13.51658]
[1780265868836,36.89,73777.17,0.0,0.78071,0.00018,13.52396]
[1780265873869,36.89,73776.99,0.0,0.78068,0.00018,13.52512]
[1780265878904,36.89,73778.79,0.0,0.78099,0.00017,13.51433]
[1780265881261,36.89,73784.57,0.0,0.782,0.00017,13.47952]
[1780265882932,36.89,73793.0,0.0,0.78347,0.00017,13.42851]
[1780265883938,36.89,73794.18,0.0,0.78368,0.00017,13.42135]
[1780265888972,36.89,73795.78,0.0,0.78395,0.00017,13.41166]
[1780265895016,36.89,73796.8,0.0,0.78413,0.00017,13.40551]
[1780265900050,36.89,73796.68,0.0,0.78411,0.00017,13.40629]
[1780265906092,36.89,73795.36,0.0,0.78388,0.00017,13.41431]
[1780265910120,36.89,73783.91,0.0,0.78189,0.00017,13.48351]
[1780265912134,36.89,73783.92,0.0,0.78194,0.00017,13.47813]
[1780265917170,36.89,73784.45,0.0,0.78203,0.00017,13.47519]
[1780265922206,36.89,73784.56,0.0,0.78205,0.00017,13.47437]
[1780265927241,36.89,73784.53,0.0,0.78205,0.00017,13.4743]
[1780265932278,36.89,73783.55,0.0,0.78189,0.00017,13.47997]
[1780265937312,36.89,73778.98,0.0,0.7811,0.00017,13.50726]
[1780265942346,36.89,73782.47,0.0,0.78171,0.00017,13.48604]
[1780265948387,36.89,73781.95,0.0,0.78162,0.00017,13.48912]
[1780265949395,36.89,73795.76,0.0,0.78403,0.00017,13.40567]
[1780265955437,36.89,73799.09,0.0,0.7846,0.00017,13.38581]
[1780265957451,36.89,73790.77,0.0,0.78315,0.00017,13.43629]
[1780265963492,36.89,73791.64,0.0,0.7833,0.00017,13.431]
[1780265968530,36.89,73793.03,0.0,0.78354,0.00017,13.42261]
[1780265971893,36.89,73801.96,0.0,0.78514,0.00017,13.36326]
[1780265977594,36.89,73805.09,0.0,0.78567,0.00017,13.34466]
[1780265982629,36.89,73805.51,0.0,0.78573,0.00017,13.34253]
[1780265987663,36.9,73805.1,0.0,0.78565,0.00017,13.3455]
[1780265988674,36.9,73796.43,0.0,0.78415,0.00017,13.39818]
[1780265989678,36.9,73791.3,0.0,0.78326,0.00017,13.42924]
[1780265990685,36.9,73791.64,0.0,0.78332,0.00017,13.42719]
[1780265996726,36.9,73791.48,0.0,0.78329,0.00017,13.428]
[1780266001763,36.9,73786.94,0.0,0.78251,0.00017,13.45532]
[1780266006808,36.89,73786.85,0.0,0.7825,0.00017,13.4556]
[1780266009828,36.89,73779.73,0.0,0.78125,0.00017,13.49855]
[1780266011842,36.89,73771.86,0.0,0.77987,0.00018,13.54596]
[1780266013860,36.89,73768.06,0.0,0.77921,0.00018,13.5687]
[1780266018890,36.89,73768.35,0.0,0.77927,0.00018,13.56666]
[1780266025940,36.88,73768.05,0.0,0.77928,0.00018,13.56626]
[1780266031981,36.88,73767.52,0.0,0.77928,0.00018,13.56263]
[1780266038029,36.87,73768.63,0.0,0.77949,0.00018,13.55554]
[1780266044075,36.87,73766.7,0.0,0.77916,0.00018,13.56698]
[1780266045079,36.87,73757.26,0.0,0.77749,0.00018,13.6236]
[1780266046085,36.87,73756.4,0.0,0.77734,0.00018,13.62871]
[1780266048100,36.87,73746.88,0.0,0.77565,0.00018,13.6855]
[1780266049108,36.87,73746.69,0.0,0.77562,0.00018,13.68653]
[1780266052465,36.87,73740.61,0.0,0.77455,0.00018,13.72255]
[1780266056157,36.87,73737.64,0.0,0.77402,0.00018,13.7401]
[1780266061192,36.87,73737.98,0.0,0.77409,0.00018,13.73781]
[1780266065225,36.87,73716.95,0.0,0.77033,0.00018,13.8622]
[1780266066234,36.87,73716.95,0.0,0.77034,0.00018,13.86182]
[1780266071267,36.86,73714.43,0.0,0.7699,0.00018,13.87599]
[1780266076301,36.86,73713.11,0.0,0.76969,0.00018,13.88293]
[1780266081337,36.86,73711.98,0.0,0.7695,0.00018,13.88916]
[1780266086372,36.85,73711.75,0.0,0.76947,0.00018,13.89015]
[1780266091407,36.85,73715.88,0.0,0.77028,0.00018,13.86017]
[1780266092748,36.85,73710.52,0.0,0.76932,0.00018,13.89165]
[1780266097450,36.85,73717.66,0.0,0.77062,0.00018,13.84901]
[1780266099464,36.85,73723.68,0.0,0.77171,0.00018,13.81322]
[1780266104499,36.85,73725.89,0.0,0.77211,0.00018,13.79985]
[1780266106513,36.85,73709.51,0.0,0.76917,0.00018,13.89654]
[1780266107519,36.85,73708.37,0.0,0.76896,0.00018,13.90319]
[1780266112887,36.84,73710.63,0.0,0.76938,0.00018,13.88953]
[1780266117592,36.84,73724.51,0.0,0.7719,0.00018,13.80691]
[1780266118598,36.84,73723.88,0.0,0.77179,0.00018,13.8106]
[1780266124638,36.84,73724.45,0.0,0.7719,0.00018,13.80693]
[1780266129674,36.84,73725.15,0.0,0.77203,0.00018,13.80252]
[1780266131688,36.84,73735.26,0.0,0.77385,0.00018,13.74232]
[1780266133031,36.84,73741.86,0.0,0.77503,0.00018,13.70288]
[1780266133724,36.84,73747.14,0.0,0.77597,0.00018,13.67135]
[1780266135719,36.84,73757.18,0.0,0.77775,0.00018,13.61117]
[1780266136728,36.84,73759.73,0.0,0.7782,0.00018,13.5958]
[1780266141761,36.83,73759.7,0.0,0.7782,0.00018,13.59574]
[1780266147804,36.83,73754.87,0.0,0.77736,0.00018,13.62435]
[1780266152839,36.83,73758.35,0.0,0.77804,0.00018,13.59775]
[1780266157875,36.83,73761.01,0.0,0.77852,0.00018,13.58159]
[1780266162911,36.83,73762.02,0.0,0.7787,0.00018,13.57533]
[1780266163920,36.83,73756.47,0.0,0.77772,0.00018,13.60862]
[1780266165930,36.83,73748.88,0.0,0.77638,0.00018,13.65397]
[1780266167944,36.83,73742.94,0.0,0.77533,0.00018,13.68933]
[1780266169959,36.83,73741.12,0.0,0.77501,0.00018,13.69986]
[1780266176014,36.82,73740.89,0.0,0.77499,0.00018,13.70072]
[1780266178017,36.82,73734.12,0.0,0.77378,0.00018,13.74086]
[1780266183055,36.82,73734.19,0.0,0.7738,0.00018,13.74012]
[1780266188088,36.82,73736.43,0.0,0.77421,0.00018,13.72664]
[1780266193124,36.82,73730.12,0.0,0.77308,0.00018,13.76405]
[1780266203529,36.82,73726.16,0.0,0.7724,0.00018,13.78676]
[1780266209234,36.81,73726.47,0.0,0.77247,0.00018,13.78444]
[1780266214270,36.81,73729.62,0.0,0.7731,0.00018,13.76011]
[1780266223670,36.81,73731.44,0.0,0.77344,0.00018,13.74874]
[1780266229375,36.81,73747.36,0.0,0.77629,0.00018,13.65345]
[1780266230381,36.81,73749.31,0.0,0.77664,0.00018,13.6417]
[1780266233739,36.81,73756.7,0.0,0.77795,0.00018,13.5972]
[1780266235417,36.81,73758.0,0.0,0.77819,0.00018,13.58932]
[1780266240453,36.81,73759.24,0.0,0.7784,0.00018,13.58191]
[1780266245486,36.8,73770.25,0.0,0.78036,0.00018,13.51519]
[1780266246493,36.8,73769.67,0.0,0.78026,0.00018,13.51868]
[1780266251534,36.8,73772.09,0.0,0.78068,0.00018,13.50403]
[1780266257577,36.8,73775.42,0.0,0.78128,0.00018,13.48362]
[1780266262611,36.8,73775.27,0.0,0.78126,0.00018,13.48434]
[1780266267646,36.8,73775.44,0.0,0.78129,0.00018,13.48312]
[1780266274021,36.8,73775.88,0.0,0.78143,0.00018,13.47493]
[1780266279731,36.8,73775.88,0.0,0.78143,0.00018,13.47475]
[1780266284090,36.8,73770.35,0.0,0.78047,0.00018,13.50773]
[1780266289803,36.8,73771.22,0.0,0.78064,0.00018,13.50211]
[1780266294839,36.79,73772.39,0.0,0.78085,0.00018,13.49471]
[1780266299874,36.79,73772.91,0.0,0.78095,0.00018,13.49134]
[1780266300880,36.79,73762.71,0.0,0.77915,0.00018,13.55284]
[1780266301889,36.79,73755.29,0.0,0.77785,0.00018,13.59735]
[1780266302895,36.79,73764.4,0.0,0.77946,0.00018,13.54249]
[1780266304231,36.79,73767.6,0.0,0.78002,0.00018,13.52322]
[1780266309944,36.79,73762.7,0.0,0.77915,0.00018,13.55287]
[1780266314980,36.79,73764.0,0.0,0.77938,0.00018,13.54506]
[1780266320014,36.79,73765.8,0.0,0.7797,0.00018,13.53433]
[1780266322028,36.79,73772.69,0.0,0.78091,0.00018,13.49283]
[1780266323035,36.79,73777.81,0.0,0.78181,0.00018,13.46191]
[1780266324042,36.79,73780.21,0.0,0.78222,0.00018,13.44746]
[1780266326055,36.8,73781.15,0.0,0.78235,0.00018,13.4431]
[1780266331091,36.81,73783.47,0.0,0.78273,0.00017,13.42651]
[1780266336126,36.84,73786.48,0.0,0.78311,0.00017,13.4136]
[1780266339188,36.84,73821.55,0.0,0.78914,0.00017,13.20149]
[1780266340180,36.84,73821.55,0.0,0.78914,0.00017,13.20166]
[1780266342199,36.85,73826.33,0.0,0.78995,0.00017,13.17243]
[1780266344213,36.85,73837.66,0.0,0.79189,0.00017,13.10292]
[1780266346226,36.85,73837.38,0.0,0.79184,0.00017,13.10476]
[1780266351261,36.85,73834.7,0.0,0.79137,0.00017,13.12146]
[1780266356296,36.85,73836.47,0.0,0.79167,0.00017,13.11087]
[1780266362338,36.85,73839.58,0.0,0.79219,0.00017,13.09183]
[1780266367429,36.85,73839.5,0.0,0.79218,0.00017,13.09236]
[1780266372467,36.85,73834.2,0.0,0.79128,0.00017,13.12496]
[1780266373476,36.85,73828.21,0.0,0.79025,0.00017,13.16168]
[1780266374729,36.85,73834.16,0.0,0.79127,0.00017,13.125]
[1780266376496,36.85,73842.34,0.0,0.79267,0.00017,13.07474]
[1780266377502,36.85,73847.8,0.0,0.79359,0.00017,13.04112]
[1780266379517,36.85,73850.65,0.0,0.79407,0.00017,13.02368]
[1780266384798,36.85,73858.35,0.0,0.79534,0.00017,12.97726]
[1780266386566,36.85,73868.74,0.0,0.79709,0.00017,12.91278]
[1780266387573,36.85,73876.64,0.0,0.79841,0.00017,12.86377]
[1780266388580,36.85,73869.83,0.0,0.79726,0.00017,12.90657]
[1780266389587,36.85,73865.2,0.0,0.79648,0.00017,12.93526]
[1780266391600,36.86,73863.72,0.0,0.79629,0.00017,12.93915]
[1780266396638,36.85,73862.42,0.0,0.79608,0.00017,12.94679]
[1780266397646,36.85,73872.97,0.0,0.79785,0.00017,12.88148]
[1780266402679,36.85,73877.92,0.0,0.79867,0.00017,12.85087]
[1780266403686,36.85,73882.97,0.0,0.79951,0.00017,12.8195]
[1780266409728,36.85,73883.66,0.0,0.79963,0.00017,12.81526]
[1780266415009,36.85,73875.04,0.0,0.79819,0.00017,12.86891]
[1780266418791,36.86,73880.6,0.0,0.79911,0.00017,12.83474]
[1780266423827,36.86,73876.33,0.0,0.79838,0.00017,12.86176]
[1780266428861,36.86,73876.92,0.0,0.79847,0.00017,12.85849]
[1780266435150,36.86,73877.72,0.0,0.79859,0.00017,12.85398]
[1780266440946,36.86,73877.13,0.0,0.79848,0.00017,12.858]
[1780266442962,36.86,73869.03,0.0,0.79713,0.00017,12.90827]
[1780266447995,36.86,73873.44,0.0,0.79786,0.00017,12.88105]
[1780266454038,36.86,73874.73,0.0,0.79813,0.00017,12.86784]
[1780266459074,36.87,73882.34,0.0,0.79939,0.00017,12.8209]
[1780266464108,36.87,73883.93,0.0,0.79964,0.00017,12.81146]
[1780266469142,36.87,73879.78,0.0,0.79895,0.00017,12.83732]
[1780266472164,36.87,73859.16,0.0,0.79549,0.00017,12.96529]
[1780266473171,36.87,73855.41,0.0,0.79486,0.00017,12.98841]
[1780266478211,36.87,73854.08,0.0,0.79464,0.00017,12.9963]
[1780266482234,36.87,73845.05,0.0,0.79312,0.00017,13.05176]
[1780266484250,36.87,73842.36,0.0,0.79266,0.00017,13.06828]
[1780266487274,36.87,73836.24,0.0,0.79163,0.00017,13.10578]
[1780266489293,36.87,73824.76,0.0,0.78967,0.00017,13.17606]
[1780266490295,36.87,73824.01,0.0,0.78954,0.00017,13.18051]
[1780266495329,36.86,73824.94,0.0,0.78971,0.00017,13.17466]
[1780266500364,36.86,73820.9,0.0,0.78902,0.00017,13.19923]
[1780266503386,36.86,73814.97,0.0,0.788,0.00017,13.23531]
[1780266504392,36.86,73814.64,0.0,0.78795,0.00017,13.23723]
[1780266507413,36.86,73809.34,0.0,0.78705,0.00017,13.26927]
[1780266509427,36.86,73808.42,0.0,0.78689,0.00017,13.27461]
[1780266514462,36.86,73808.65,0.0,0.78701,0.00017,13.26722]
[1780266519498,36.85,73809.91,0.0,0.78724,0.00017,13.25894]
[1780266524533,36.85,73812.73,0.0,0.78774,0.00017,13.24118]
[1780266529568,36.85,73811.98,0.0,0.78763,0.00017,13.24525]
[1780266534608,36.85,73811.6,0.0,0.78757,0.00017,13.2471]
[1780266539639,36.85,73815.27,0.0,0.78822,0.00017,13.22425]
[1780266545939,36.84,73817.08,0.0,0.78854,0.00017,13.21276]
[1780266551723,36.84,73816.24,0.0,0.78841,0.00017,13.21757]
[1780266556759,36.84,73812.18,0.0,0.78772,0.00017,13.24203]
[1780266562801,36.84,73811.68,0.0,0.78765,0.00017,13.24455]
[1780266567836,36.84,73799.01,0.0,0.78546,0.00017,13.32154]
[1780266571864,36.84,73793.86,0.0,0.78463,0.00017,13.34725]
[1780266576898,36.83,73793.49,0.0,0.78457,0.00017,13.3492]
[1780266581934,36.83,73794.1,0.0,0.78468,0.00017,13.34526]
[1780266586969,36.83,73794.74,0.0,0.7848,0.00017,13.34118]
[1780266592015,36.83,73793.47,0.0,0.78458,0.00017,13.34874]
[1780266595027,36.83,73787.66,0.0,0.78358,0.00017,13.38384]
[1780266600062,36.83,73784.35,0.0,0.78301,0.00017,13.40362]
[1780266604090,36.83,73789.93,0.0,0.78398,0.00017,13.3698]
[1780266609125,36.83,73789.89,0.0,0.78397,0.00017,13.37024]
[1780266614160,36.83,73788.73,0.0,0.78376,0.00017,13.37754]
[1780266616435,36.83,73783.37,0.0,0.78282,0.00017,13.4101]
[1780266621210,36.83,73788.68,0.0,0.78374,0.00017,13.37804]
[1780266626507,36.83,73789.01,0.0,0.78379,0.00017,13.37629]
[1780266632291,36.83,73790.38,0.0,0.78409,0.00017,13.36264]
[1780266633298,36.83,73799.63,0.0,0.7857,0.00017,13.30641]
[1780266639340,36.83,73804.04,0.0,0.78646,0.00017,13.27951]
[1780266640353,36.83,73810.9,0.0,0.78765,0.00017,13.23764]
[1780266641356,36.83,73813.24,0.0,0.78805,0.00017,13.22338]
[1780266642364,36.83,73819.16,0.0,0.78907,0.00017,13.18711]
[1780266646662,36.83,73824.8,0.0,0.79004,0.00017,13.1525]
[1780266652434,36.83,73822.66,0.0,0.78968,0.00017,13.16562]
[1780266657469,36.83,73821.14,0.0,0.78941,0.00017,13.17498]
[1780266658475,36.83,73811.7,0.0,0.78779,0.00017,13.23273]
[1780266659486,36.83,73812.1,0.0,0.78786,0.00017,13.23021]
[1780266664523,36.83,73808.27,0.0,0.78721,0.00017,13.25314]
[1780266669553,36.83,73805.67,0.0,0.78677,0.00017,13.26856]
[1780266672575,36.83,73802.67,0.0,0.78626,0.00017,13.28674]
[1780266674588,36.83,73794.52,0.0,0.78484,0.00017,13.33628]
[1780266679624,36.83,73787.67,0.0,0.78366,0.00017,13.37758]
[1780266680632,36.83,73780.56,0.0,0.78242,0.00018,13.42065]
[1780266681638,36.83,73780.06,0.0,0.78233,0.00018,13.42365]
[1780266686677,36.83,73783.2,0.0,0.78288,0.00017,13.40461]
[1780266688689,36.83,73777.02,0.0,0.7818,0.00018,13.44202]
[1780266693724,36.83,73775.99,0.0,0.78167,0.00018,13.44295]
[1780266698760,36.83,73776.18,0.0,0.7817,0.00018,13.4418]
[1780266703794,36.83,73771.86,0.0,0.78095,0.00018,13.46789]
[1780266708829,36.83,73769.61,0.0,0.78055,0.00018,13.48138]
[1780266713864,36.83,73770.75,0.0,0.78075,0.00018,13.47444]
[1780266718900,36.83,73771.3,0.0,0.78085,0.00018,13.4711]
[1780266723937,36.83,73772.35,0.0,0.78104,0.00018,13.46475]
[1780266725951,36.83,73782.95,0.0,0.7829,0.00017,13.40065]
[1780266727227,36.83,73789.06,0.0,0.78396,0.00017,13.36366]
[1780266733004,36.83,73790.75,0.0,0.78425,0.00017,13.35367]
[1780266734011,36.83,73798.5,0.0,0.7856,0.00017,13.30653]
[1780266739059,36.83,73800.48,0.0,0.78594,0.00017,13.29463]
[1780266744096,36.83,73800.95,0.0,0.78602,0.00017,13.29189]
[1780266750140,36.83,73802.23,0.0,0.78623,0.00017,13.28424]
[1780266755173,36.83,73800.35,0.0,0.78596,0.00017,13.2904]
[1780266759202,36.83,73791.27,0.0,0.78438,0.00017,13.3456]
[1780266762224,36.83,73805.13,0.0,0.78679,0.00017,13.26119]
[1780266765245,36.83,73812.12,0.0,0.78799,0.00017,13.21874]
[1780266770278,36.83,73812.35,0.0,0.78802,0.00017,13.21783]
[1780266775313,36.83,73810.94,0.0,0.78776,0.00017,13.22691]
[1780266780350,36.84,73810.49,0.0,0.78767,0.00017,13.23007]
[1780266786391,36.84,73812.95,0.0,0.78808,0.00017,13.2156]
[1780266789412,36.84,73820.14,0.0,0.78931,0.00017,13.17194]
[1780266792433,36.84,73825.5,0.0,0.79022,0.00017,13.13961]
[1780266794447,36.84,73833.16,0.0,0.79152,0.00017,13.09301]
[1780266795454,36.85,73842.89,0.0,0.79317,0.00017,13.03324]
[1780266800489,36.85,73845.53,0.0,0.79361,0.00017,13.01729]
[1780266805524,36.85,73845.33,0.0,0.79357,0.00017,13.01881]
[1780266806530,36.85,73860.61,0.0,0.79615,0.00017,12.92449]
[1780266807796,36.85,73863.38,0.0,0.79661,0.00017,12.90746]
[1780266809552,36.85,73868.78,0.0,0.79751,0.00017,12.87434]
[1780266810558,36.85,73875.1,0.0,0.79857,0.00017,12.8352]
[1780266811568,36.86,73882.85,0.0,0.79989,0.00017,12.78289]
[1780266812572,36.86,73885.91,0.0,0.80037,0.00017,12.76491]
[1780266815594,36.87,73891.47,0.0,0.80121,0.00017,12.73343]
[1780266817607,36.88,73893.9,0.0,0.80154,0.00017,12.721]
[1780266821639,36.9,73884.8,0.0,0.79991,0.00017,12.78245]
[1780266824657,36.91,73890.01,0.0,0.80072,0.00017,12.75193]
[1780266826673,36.91,73883.83,0.0,0.79969,0.00017,12.79051]
[1780266827679,36.91,73876.38,0.0,0.79845,0.00017,12.83686]
[1780266828685,36.91,73870.57,0.0,0.79747,0.00017,12.87293]
[1780266832714,36.91,73868.32,0.0,0.79709,0.00017,12.88703]
[1780266837749,36.92,73867.67,0.0,0.79698,0.00017,12.89119]
[1780266839765,36.92,73877.85,0.0,0.79868,0.00017,12.82822]
[1780266840771,36.92,73871.25,0.0,0.79757,0.00017,12.86918]
[1780266841778,36.92,73865.4,0.0,0.79659,0.00017,12.9054]
[1780266843792,36.92,73865.48,0.0,0.79661,0.00017,12.90488]
[1780266848829,36.92,73868.14,0.0,0.79705,0.00017,12.8884]
[1780266851850,36.92,73874.71,0.0,0.79815,0.00017,12.84775]
[1780266853864,36.92,73875.83,0.0,0.79834,0.00017,12.84092]
[1780266857894,36.92,73868.48,0.0,0.7971,0.00017,12.88661]
[1780266861919,36.92,73865.97,0.0,0.79668,0.00017,12.90215]
[1780266866955,36.92,73865.15,0.0,0.79655,0.00017,12.90707]
[1780266868218,36.92,73859.88,0.0,0.79566,0.00017,12.93955]
[1780266870984,36.92,73872.04,0.0,0.79771,0.00017,12.86423]
[1780266871990,36.92,73872.57,0.0,0.79785,0.00017,12.85558]
[1780266877027,36.92,73874.35,0.0,0.79815,0.00017,12.84458]
[1780266882063,36.92,73873.42,0.0,0.798,0.00017,12.85029]
[1780266884076,36.92,73867.51,0.0,0.79701,0.00017,12.88686]
[1780266887096,36.92,73864.87,0.0,0.79657,0.00017,12.90308]
[1780266888360,36.91,73870.25,0.0,0.79747,0.00017,12.86975]
[1780266892133,36.91,73878.54,0.0,0.79886,0.00017,12.81836]
[1780266893140,36.91,73888.19,0.0,0.80046,0.00017,12.75843]
[1780266894151,36.91,73892.42,0.0,0.80116,0.00017,12.73226]
[1780266899182,36.92,73891.89,0.0,0.80106,0.00017,12.73598]
[1780266903210,36.92,73886.12,0.0,0.8001,0.00017,12.77218]
[1780266908498,36.92,73888.84,0.0,0.80054,0.00017,12.75562]
[1780266911267,36.92,73894.36,0.0,0.80145,0.00017,12.72161]
[1780266916302,36.92,73897.14,0.0,0.80189,0.00017,12.70502]
[1780266918568,36.92,73875.75,0.0,0.79833,0.00017,12.83801]
[1780266925370,36.92,73876.6,0.0,0.79847,0.00017,12.83281]
[1780266931408,36.93,73876.6,0.0,0.79852,0.00017,12.82776]
[1780266936444,36.93,73874.91,0.0,0.79823,0.00017,12.83848]
[1780266941481,36.93,73875.14,0.0,0.79826,0.00017,12.83731]
[1780266946516,36.93,73871.74,0.0,0.79769,0.00017,12.85848]
[1780266951551,36.93,73872.92,0.0,0.79789,0.00017,12.8512]
[1780266956586,36.93,73873.02,0.0,0.7979,0.00017,12.85055]
[1780266961621,36.93,73873.6,0.0,0.798,0.00017,12.84692]
[1780266965649,36.93,73862.77,0.0,0.79619,0.00017,12.91379]
[1780266971690,36.93,73863.38,0.0,0.7963,0.00017,12.90977]
[1780266976726,36.93,73863.78,0.0,0.79637,0.00017,12.90707]
[1780266977733,36.93,73871.09,0.0,0.7976,0.00017,12.86183]
[1780266978991,36.93,73878.07,0.0,0.79876,0.00017,12.81862]
[1780266980754,36.93,73877.37,0.0,0.79865,0.00017,12.82297]
[1780266981761,36.93,73886.39,0.0,0.80015,0.00017,12.76695]
[1780266982767,36.93,73886.99,0.0,0.80025,0.00017,12.76322]
[1780266987803,36.93,73887.52,0.0,0.80034,0.00017,12.76002]
[1780266992837,36.93,73892.58,0.0,0.80123,0.00017,12.72336]
[1780266996866,36.93,73898.43,0.0,0.80219,0.00017,12.68728]
[1780267001900,36.93,73897.26,0.0,0.80198,0.00017,12.69521]
[1780267003916,36.93,73889.14,0.0,0.80063,0.00017,12.74593]
[1780267008952,36.93,73888.75,0.0,0.80055,0.00017,12.74873]
[1780267015999,36.94,73888.57,0.0,0.80051,0.00017,12.75042]
[1780267020036,36.94,73883.4,0.0,0.79964,0.00017,12.78284]
[1780267023057,36.94,73889.19,0.0,0.8006,0.00017,12.74712]
[1780267025071,36.94,73893.92,0.0,0.80137,0.00017,12.71796]
[1780267030108,36.94,73894.85,0.0,0.80151,0.00017,12.71289]
[1780267033129,36.94,73888.99,0.0,0.80053,0.00017,12.74971]
[1780267034134,36.94,73883.54,0.0,0.79962,0.00017,12.78364]
[1780267036147,36.94,73871.35,0.0,0.79758,0.00017,12.85927]
[1780267037165,36.94,73871.16,0.0,0.79755,0.00017,12.86041]
[1780267039413,36.94,73862.32,0.0,0.79607,0.00017,12.91505]
[1780267043196,36.94,73852.14,0.0,0.79435,0.00017,12.97771]
[1780267044204,36.94,73848.55,0.0,0.79375,0.00017,12.99973]
[1780267049483,36.94,73840.4,0.0,0.79238,0.00017,13.04936]
[1780267055281,36.94,73838.14,0.0,0.79205,0.00017,13.05772]
[1780267058302,36.94,73833.09,0.0,0.79119,0.00017,13.08871]
[1780267059553,36.94,73820.72,0.0,0.78907,0.00017,13.1644]
[1780267061323,36.94,73820.92,0.0,0.78911,0.00017,13.16314]
[1780267066359,36.94,73818.99,0.0,0.78878,0.00017,13.17464]
[1780267071395,36.94,73819.34,0.0,0.78885,0.00017,13.17249]
[1780267076430,36.94,73820.36,0.0,0.78902,0.00017,13.16631]
[1780267079694,36.94,73813.49,0.0,0.78784,0.00017,13.20817]
[1780267085494,36.94,73815.6,0.0,0.78821,0.00017,13.19513]
[1780267087507,36.94,73807.66,0.0,0.78684,0.00017,13.24346]
[1780267092543,36.94,73808.76,0.0,0.78702,0.00017,13.23691]
[1780267097577,36.94,73809.06,0.0,0.78707,0.00017,13.23513]
[1780267102611,36.94,73810.18,0.0,0.78727,0.00017,13.22835]
[1780267107653,36.94,73808.27,0.0,0.78694,0.00017,13.23992]
[1780267112686,36.94,73806.82,0.0,0.78675,0.00017,13.24326]
[1780267117721,36.94,73807.44,0.0,0.78686,0.00017,13.23942]
[1780267122757,36.94,73808.16,0.0,0.78698,0.00017,13.23514]
[1780267124770,36.94,73796.97,0.0,0.78504,0.00017,13.30321]
[1780267126785,36.94,73791.74,0.0,0.78413,0.00017,13.33493]
[1780267131819,36.94,73790.94,0.0,0.78399,0.00017,13.3398]
[1780267136855,36.94,73789.15,0.0,0.78367,0.00017,13.35061]
[1780267141890,36.94,73788.97,0.0,0.78364,0.00017,13.35171]
[1780267146925,36.94,73788.99,0.0,0.78364,0.00017,13.35168]
[1780267151964,36.94,73789.63,0.0,0.78375,0.00017,13.34793]
[1780267156995,36.94,73794.48,0.0,0.7846,0.00017,13.31856]
[1780267162032,36.94,73795.03,0.0,0.7847,0.00017,13.31496]
[1780267167067,36.94,73796.02,0.0,0.78488,0.00017,13.30873]
[1780267173111,36.94,73796.58,0.0,0.78504,0.00017,13.29976]
[1780267175126,36.94,73805.62,0.0,0.78661,0.00017,13.24482]
[1780267179153,36.94,73808.9,0.0,0.78717,0.00017,13.22498]
[1780267184187,36.94,73811.45,0.0,0.7876,0.00017,13.20972]
[1780267189222,36.94,73813.71,0.0,0.78798,0.00017,13.19633]
[1780267194258,36.94,73815.43,0.0,0.78827,0.00017,13.18625]
[1780267199296,36.95,73814.62,0.0,0.78812,0.00017,13.19164]
[1780267200540,36.95,73797.0,0.0,0.78507,0.00017,13.29883]
[1780267202316,36.95,73797.79,0.0,0.7852,0.00017,13.29421]
[1780267208358,36.95,73799.57,0.0,0.78549,0.00017,13.28394]
[1780267213392,36.95,73799.82,0.0,0.78553,0.00017,13.28284]
[1780267218429,36.95,73805.03,0.0,0.78643,0.00017,13.25123]
[1780267224472,36.95,73806.6,0.0,0.7867,0.00017,13.2417]
[1780267229504,36.95,73811.97,0.0,0.78762,0.00017,13.2091]
[1780267232525,36.95,73818.75,0.0,0.78885,0.00017,13.1625]
[1780267233532,36.95,73823.62,0.0,0.78968,0.00017,13.13297]
[1780267237560,36.95,73833.18,0.0,0.7913,0.00017,13.07485]
[1780267242596,36.96,73833.25,0.0,0.79131,0.00017,13.0747]
[1780267247631,36.96,73828.58,0.0,0.7905,0.00017,13.10342]
[1780267252668,36.96,73826.11,0.0,0.79008,0.00017,13.1185]
[1780267257704,36.96,73826.15,0.0,0.79009,0.00017,13.11815]
[1780267263744,36.95,73824.6,0.0,0.78983,0.00017,13.12743]
[1780267271037,36.95,73823.03,0.0,0.78957,0.00017,13.13673]
[1780267281108,36.95,73821.7,0.0,0.78936,0.00017,13.14433]
[1780267286909,36.95,73820.77,0.0,0.78921,0.00017,13.1497]
[1780267287916,36.95,73809.47,0.0,0.78726,0.00017,13.21854]
[1780267294964,36.95,73808.93,0.0,0.78722,0.00017,13.21643]
[1780267300000,36.95,73809.96,0.0,0.7874,0.00017,13.21014]
[1780267305035,36.95,73809.85,0.0,0.78739,0.00017,13.21068]
[1780267310071,36.95,73807.22,0.0,0.78694,0.00017,13.22654]
[1780267315106,36.95,73808.95,0.0,0.78724,0.00017,13.2159]
[1780267320142,36.95,73809.64,0.0,0.78736,0.00017,13.21166]
[1780267324169,36.95,73803.81,0.0,0.78635,0.00017,13.24716]
[1780267329204,36.95,73803.39,0.0,0.78628,0.00017,13.24965]
[1780267334239,36.95,73796.35,0.0,0.78506,0.00017,13.2923]
[1780267339275,36.95,73794.38,0.0,0.78473,0.00017,13.30391]
[1780267344311,36.94,73793.6,0.0,0.7846,0.00017,13.30832]
[1780267349348,36.94,73793.58,0.0,0.7846,0.00017,13.30816]
[1780267354381,36.94,73794.66,0.0,0.78485,0.00017,13.29636]
[1780267359416,36.94,73797.13,0.0,0.78527,0.00017,13.28172]
[1780267365458,36.95,73798.82,0.0,0.78555,0.00017,13.27178]
[1780267371764,36.94,73799.46,0.0,0.78567,0.00017,13.26762]
[1780267377542,36.94,73796.37,0.0,0.78514,0.00017,13.28622]
[1780267382577,36.94,73794.68,0.0,0.78485,0.00017,13.29629]
[1780267388623,36.94,73793.25,0.0,0.78461,0.00017,13.30471]
[1780267393655,36.94,73791.71,0.0,0.78434,0.00017,13.3139]
[1780267394665,36.94,73785.65,0.0,0.78328,0.00017,13.35057]
[1780267399701,36.94,73789.26,0.0,0.78391,0.00017,13.32899]
[1780267404734,36.94,73786.83,0.0,0.78348,0.00017,13.34385]
[1780267409770,36.94,73788.48,0.0,0.78376,0.00017,13.33404]
[1780267415811,36.94,73788.76,0.0,0.78386,0.00017,13.32718]
[1780267422114,36.95,73790.67,0.0,0.78419,0.00017,13.31581]
[1780267427895,36.95,73790.83,0.0,0.78421,0.00017,13.315]
[1780267430919,36.95,73799.15,0.0,0.78566,0.00017,13.26464]
[1780267435956,36.95,73803.62,0.0,0.78644,0.00017,13.23744]
[1780267442259,36.95,73803.97,0.0,0.7865,0.00017,13.23521]
[1780267448038,36.95,73800.23,0.0,0.78585,0.00017,13.25787]
[1780267453073,36.95,73800.83,0.0,0.78596,0.00017,13.25416]
[1780267458109,36.95,73801.07,0.0,0.786,0.00017,13.25266]
[1780267464151,36.95,73801.87,0.0,0.78614,0.00017,13.24777]
[1780267469185,36.95,73802.35,0.0,0.78622,0.00017,13.24484]
[1780267474221,36.95,73802.32,0.0,0.78628,0.00017,13.23966]
[1780267479255,36.95,73802.83,0.0,0.78636,0.00017,13.23659]
[1780267484290,36.95,73802.48,0.0,0.7863,0.00017,13.23873]
[1780267489329,36.95,73809.67,0.0,0.78755,0.00017,13.19503]
[1780267490340,36.95,73809.54,0.0,0.78752,0.00017,13.19587]
[1780267495367,36.95,73808.76,0.0,0.78738,0.00017,13.2009]
[1780267500403,36.95,73809.27,0.0,0.78746,0.00017,13.1981]
[1780267502416,36.95,73819.41,0.0,0.78921,0.00017,13.13632]
[1780267503424,36.95,73819.9,0.0,0.78929,0.00017,13.13335]
[1780267507451,36.95,73814.87,0.0,0.78842,0.00017,13.16417]
[1780267512486,36.95,73819.73,0.0,0.78926,0.00017,13.13445]
[1780267517521,36.95,73817.88,0.0,0.78894,0.00017,13.14571]
[1780267522557,36.95,73819.8,0.0,0.78927,0.00017,13.13396]
[1780267527591,36.95,73817.96,0.0,0.78896,0.00017,13.14517]
[1780267532890,36.95,73818.79,0.0,0.78916,0.00017,13.13469]
[1780267538668,36.95,73818.79,0.0,0.78916,0.00017,13.13469]
[1780267543704,36.95,73815.77,0.0,0.78863,0.00017,13.15319]
[1780267548740,36.95,73813.1,0.0,0.78817,0.00017,13.16958]
[1780267550754,36.95,73818.92,0.0,0.78917,0.00017,13.13406]
[1780267554781,36.95,73822.45,0.0,0.78978,0.00017,13.11256]
[1780267560824,36.95,73821.92,0.0,0.78968,0.00017,13.11593]
[1780267566865,36.95,73819.79,0.0,0.78932,0.00017,13.12901]
[1780267571902,36.95,73818.88,0.0,0.78916,0.00017,13.13458]
[1780267576935,36.95,73823.68,0.0,0.78998,0.00017,13.1053]
[1780267579957,36.95,73835.47,0.0,0.792,0.00017,13.0331]
[1780267584993,36.95,73829.12,0.0,0.79092,0.00017,13.07188]
[1780267589025,36.95,73823.85,0.0,0.79002,0.00017,13.1038]
[1780267593312,36.95,73816.2,0.0,0.78878,0.00017,13.14476]
[1780267597082,36.95,73822.21,0.0,0.7898,0.00017,13.10846]
[1780267598087,36.95,73841.45,0.0,0.79309,0.00017,12.9906]
[1780267599094,36.95,73846.82,0.0,0.794,0.00017,12.95765]
[1780267604132,36.95,73846.61,0.0,0.79395,0.00017,12.95922]
[1780267605137,36.95,73840.4,0.0,0.7929,0.00017,12.99738]
[1780267610172,36.95,73838.87,0.0,0.79264,0.00017,13.00672]
[1780267615206,36.95,73837.84,0.0,0.79247,0.00017,13.01295]
[1780267620242,36.95,73833.83,0.0,0.7918,0.00017,13.03707]
[1780267625278,36.95,73834.47,0.0,0.79191,0.00017,13.03299]
[1780267630315,36.95,73838.1,0.0,0.79253,0.00017,13.01061]
[1780267635349,36.94,73840.54,0.0,0.79296,0.00017,12.99529]
[1780267638371,36.94,73848.94,0.0,0.79439,0.00017,12.9434]
[1780267639376,36.94,73847.89,0.0,0.79421,0.00017,12.94979]
[1780267644412,36.94,73851.22,0.0,0.79479,0.00017,12.92894]
[1780267649446,36.94,73853.13,0.0,0.79512,0.00017,12.91692]
[1780267651473,36.94,73858.42,0.0,0.79607,0.00017,12.8788]
[1780267653734,36.94,73877.81,0.0,0.79932,0.00017,12.75879]
[1780267654484,36.94,73877.81,0.0,0.79932,0.00017,12.75891]
[1780267659519,36.94,73872.22,0.0,0.79837,0.00017,12.79411]
[1780267664553,36.94,73870.02,0.0,0.79799,0.00017,12.80811]
[1780267669588,36.95,73869.82,0.0,0.79795,0.00017,12.80964]
[1780267674624,36.95,73869.61,0.0,0.79791,0.00017,12.81123]
[1780267676637,36.95,73864.2,0.0,0.797,0.00017,12.84475]
[1780267681676,36.95,73864.13,0.0,0.79699,0.00017,12.84522]
[1780267686707,36.95,73867.75,0.0,0.79759,0.00017,12.8229]
[1780267691743,36.95,73870.44,0.0,0.79804,0.00017,12.80647]
[1780267697786,36.95,73870.93,0.0,0.79811,0.00017,12.80374]
[1780267702819,36.95,73873.07,0.0,0.79846,0.00017,12.7908]
[1780267709869,36.95,73872.57,0.0,0.79837,0.00017,12.79433]
[1780267714904,36.95,73872.42,0.0,0.79839,0.00017,12.79017]
[1780267718931,36.96,73883.84,0.0,0.80029,0.00017,12.71966]
[1780267719939,36.96,73886.22,0.0,0.80069,0.00017,12.70492]
[1780267724974,36.96,73888.31,0.0,0.80103,0.00017,12.69191]
[1780267727999,36.96,73874.99,0.0,0.79881,0.00017,12.77461]
[1780267729006,36.96,73875.22,0.0,0.79885,0.00017,12.77317]
[1780267734296,36.95,73874.08,0.0,0.79866,0.00017,12.78011]
[1780267741089,36.95,73874.41,0.0,0.79872,0.00017,12.77791]
[1780267744369,36.95,73864.83,0.0,0.79712,0.00017,12.83709]
[1780267745122,36.95,73864.83,0.0,0.79712,0.00017,12.83711]
[1780267746130,36.95,73857.89,0.0,0.79595,0.00017,12.87996]
[1780267747136,36.95,73854.98,0.0,0.79546,0.00017,12.89783]
[1780267750158,36.95,73848.51,0.0,0.79437,0.00017,12.93764]
[1780267758214,36.95,73847.11,0.0,0.79413,0.00017,12.94623]
[1780267761235,36.95,73841.7,0.0,0.79321,0.00017,12.97944]
[1780267766271,36.95,73841.07,0.0,0.79311,0.00017,12.98317]
[1780267771307,36.95,73839.31,0.0,0.79287,0.00017,12.98833]
[1780267776341,36.95,73835.37,0.0,0.79222,0.00017,13.01196]
[1780267781376,36.95,73834.41,0.0,0.79207,0.00017,13.01728]
[1780267786411,36.94,73835.63,0.0,0.79229,0.00017,13.00925]
[1780267791446,36.94,73834.08,0.0,0.79204,0.00017,13.01818]
[1780267796481,36.94,73834.87,0.0,0.7922,0.00017,13.01267]
[1780267798496,36.94,73839.99,0.0,0.79307,0.00017,12.98103]
[1780267804791,36.94,73841.48,0.0,0.79334,0.00017,12.97128]
[1780267812595,36.93,73842.05,0.0,0.79346,0.00017,12.96696]
[1780267817630,36.93,73837.65,0.0,0.79273,0.00017,12.9934]
[1780267822664,36.93,73835.82,0.0,0.79244,0.00017,13.00396]
[1780267827699,36.92,73834.58,0.0,0.79224,0.00017,13.01086]
[1780267829713,36.92,73826.55,0.0,0.79088,0.00017,13.0598]
[1780267831728,36.92,73824.18,0.0,0.79054,0.00017,13.06867]
[1780267835757,36.92,73833.85,0.0,0.7922,0.00017,13.00899]
[1780267836763,36.92,73833.26,0.0,0.79211,0.00017,13.01245]
[1780267841798,36.92,73833.96,0.0,0.79223,0.00017,13.00798]
[1780267847842,36.92,73832.67,0.0,0.79202,0.00017,13.01567]
[1780267851870,36.92,73826.69,0.0,0.791,0.00017,13.05216]
[1780267854890,36.91,73818.84,0.0,0.78966,0.00017,13.09993]
[1780267859926,36.91,73818.9,0.0,0.78969,0.00017,13.0989]
[1780267864959,36.91,73815.79,0.0,0.78917,0.00017,13.11721]
[1780267869995,36.9,73816.34,0.0,0.78929,0.00017,13.11306]
[1780267875291,36.9,73821.36,0.0,0.79017,0.00017,13.08156]
[1780267881074,36.9,73822.39,0.0,0.79036,0.00017,13.07471]
[1780267884096,36.9,73829.18,0.0,0.79153,0.00017,13.03283]
[1780267889129,36.9,73837.52,0.0,0.79296,0.00017,12.98142]
[1780267891144,36.9,73841.26,0.0,0.79366,0.00017,12.95305]
[1780267897187,36.9,73840.4,0.0,0.79351,0.00017,12.95857]
[1780267902222,36.9,73840.92,0.0,0.79359,0.00017,12.95553]
[1780267908265,36.9,73841.33,0.0,0.79366,0.00017,12.95311]
[1780267913301,36.9,73844.97,0.0,0.79427,0.00017,12.93088]
[1780267920349,36.9,73844.71,0.0,0.79422,0.00017,12.93271]
[1780267925656,36.9,73844.01,0.0,0.7941,0.00017,12.93715]
[1780267931426,36.9,73844.13,0.0,0.79411,0.00017,12.93653]
[1780267933441,36.9,73852.0,0.0,0.79545,0.00017,12.8881]
[1780267934449,36.9,73857.23,0.0,0.79633,0.00017,12.85591]
[1780267939482,36.9,73858.94,0.0,0.79662,0.00017,12.84538]
[1780267944517,36.9,73861.28,0.0,0.79701,0.00017,12.83101]
[1780267949554,36.9,73862.07,0.0,0.79714,0.00017,12.82625]
[1780267954588,36.9,73860.49,0.0,0.79693,0.00017,12.83076]
[1780267961637,36.91,73861.92,0.0,0.79716,0.00017,12.82223]
[1780267967678,36.91,73862.53,0.0,0.79725,0.00017,12.81882]
[1780267969693,36.91,73874.97,0.0,0.79934,0.00017,12.74181]
[1780267971708,36.91,73866.26,0.0,0.79788,0.00017,12.79578]
[1780267972713,36.91,73859.97,0.0,0.79682,0.00017,12.83467]
[1780267974727,36.91,73856.28,0.0,0.7962,0.00017,12.85729]
[1780267979772,36.9,73863.87,0.0,0.7975,0.00017,12.8098]
[1780267984807,36.9,73864.81,0.0,0.79766,0.00017,12.80371]
[1780267989843,36.9,73865.64,0.0,0.79781,0.00017,12.79829]
[1780267994878,36.9,73865.2,0.0,0.79774,0.00017,12.80071]
[1780267997902,36.9,73856.02,0.0,0.7962,0.00017,12.85747]
[1780267998909,36.9,73854.83,0.0,0.79599,0.00017,12.86483]
[1780268003945,36.9,73857.68,0.0,0.79648,0.00017,12.84724]
[1780268008979,36.9,73862.82,0.0,0.79734,0.00017,12.81545]
[1780268014016,36.9,73861.31,0.0,0.79715,0.00017,12.81913]
[1780268019050,36.9,73862.59,0.0,0.79738,0.00017,12.81072]
[1780268024085,36.9,73864.51,0.0,0.79772,0.00017,12.79838]
[1780268029121,36.89,73859.12,0.0,0.79682,0.00017,12.83124]
[1780268034155,36.89,73858.84,0.0,0.79679,0.00017,12.83232]
[1780268040199,36.89,73859.79,0.0,0.79697,0.00017,12.82568]
[1780268045234,36.88,73860.07,0.0,0.79703,0.00017,12.82333]
[1780268050269,36.88,73860.85,0.0,0.79718,0.00017,12.81788]
[1780268056580,36.88,73860.91,0.0,0.79722,0.00017,12.81667]
[1780268063362,36.88,73861.84,0.0,0.79739,0.00017,12.81019]
[1780268068397,36.87,73861.59,0.0,0.79736,0.00017,12.81114]
[1780268073433,36.87,73861.84,0.0,0.79748,0.00017,12.80359]
[1780268079476,36.87,73861.55,0.0,0.79745,0.00017,12.80457]
[1780268085518,36.86,73862.62,0.0,0.79765,0.00017,12.79725]
[1780268090551,36.86,73862.43,0.0,0.79763,0.00017,12.79791]
[1780268096860,36.86,73862.54,0.0,0.79765,0.00017,12.79735]
[1780268102635,36.86,73861.75,0.0,0.79751,0.00017,12.80231]
[1780268104653,36.86,73867.75,0.0,0.79852,0.00017,12.76513]
[1780268109684,36.86,73865.03,0.0,0.79807,0.00017,12.78172]
[1780268114720,36.86,73864.56,0.0,0.79801,0.00017,12.78417]
[1780268120763,36.86,73861.42,0.0,0.79749,0.00017,12.80298]
[1780268125798,36.85,73860.9,0.0,0.79742,0.00017,12.80561]
[1780268132846,36.85,73862.01,0.0,0.79769,0.00017,12.79257]
[1780268141910,36.85,73862.59,0.0,0.79781,0.00017,12.78815]
[1780268147210,36.85,73850.61,0.0,0.79579,0.00017,12.86202]
[1780268148960,36.85,73842.96,0.0,0.79449,0.00017,12.90925]
[1780268149968,36.84,73842.81,0.0,0.79447,0.00017,12.91006]
[1780268155003,36.84,73838.37,0.0,0.79372,0.00017,12.93727]
[1780268160042,36.84,73838.22,0.0,0.7937,0.00017,12.938]
[1780268165075,36.84,73842.64,0.0,0.79446,0.00017,12.91037]
[1780268172124,36.84,73840.63,0.0,0.79413,0.00017,12.92221]
[1780268177158,36.84,73839.89,0.0,0.79402,0.00017,12.92635]
[1780268182194,36.84,73838.94,0.0,0.79387,0.00017,12.93177]
[1780268187229,36.83,73838.49,0.0,0.7938,0.00017,12.93409]
[1780268192264,36.83,73839.17,0.0,0.79399,0.00017,12.92403]
[1780268196294,36.83,73845.59,0.0,0.79509,0.00017,12.88401]
[1780268197299,36.83,73854.52,0.0,0.79661,0.00017,12.8287]
[1780268198307,36.83,73857.01,0.0,0.79703,0.00017,12.81317]
[1780268203342,36.83,73857.67,0.0,0.79715,0.00017,12.8087]
[1780268208377,36.83,73858.98,0.0,0.79739,0.00017,12.80023]
[1780268213412,36.82,73859.66,0.0,0.79751,0.00017,12.79565]
[1780268218446,36.82,73861.32,0.0,0.7978,0.00017,12.78499]
[1780268223482,36.82,73860.55,0.0,0.79768,0.00017,12.78944]
[1780268228517,36.82,73858.7,0.0,0.79738,0.00017,12.80051]
[1780268233552,36.82,73859.13,0.0,0.79746,0.00017,12.79737]
[1780268238587,36.82,73860.94,0.0,0.79778,0.00017,12.78569]
[1780268243629,36.81,73862.13,0.0,0.79799,0.00017,12.7779]
[1780268246651,36.81,73867.14,0.0,0.79884,0.00017,12.74655]
[1780268247915,36.81,73869.92,0.0,0.79931,0.00017,12.72921]
[1780268253697,36.81,73871.6,0.0,0.79965,0.00017,12.71339]
[1780268258731,36.81,73873.22,0.0,0.79991,0.00017,12.70347]
[1780268264771,36.82,73871.77,0.0,0.79966,0.00017,12.71282]
[1780268274841,36.82,73874.35,0.0,0.80008,0.00017,12.69737]
[1780268276855,36.82,73889.14,0.0,0.80255,0.00017,12.60498]
[1780268281890,36.82,73888.84,0.0,0.80251,0.00017,12.60649]
[1780268286925,36.81,73884.65,0.0,0.80182,0.00017,12.63227]
[1780268291960,36.81,73883.49,0.0,0.80164,0.00017,12.63911]
[1780268296995,36.81,73882.59,0.0,0.8015,0.00017,12.64433]
[1780268301031,36.81,73887.69,0.0,0.80236,0.00017,12.61225]
[1780268307072,36.81,73889.09,0.0,0.80259,0.00017,12.60331]
[1780268312109,36.81,73892.54,0.0,0.80323,0.00017,12.57624]
[1780268318407,36.81,73895.76,0.0,0.80376,0.00017,12.55627]
[1780268324191,36.81,73898.18,0.0,0.80415,0.00017,12.54135]
[1780268329226,36.81,73899.3,0.0,0.80433,0.00017,12.53458]
[1780268334266,36.81,73900.96,0.0,0.8046,0.00017,12.52445]
[1780268339298,36.81,73899.01,0.0,0.80427,0.00017,12.53686]
[1780268344331,36.81,73898.91,0.0,0.80425,0.00017,12.53767]
[1780268345338,36.81,73891.26,0.0,0.80298,0.00017,12.58558]
[1780268346346,36.81,73889.74,0.0,0.80273,0.00017,12.59506]
[1780268351380,36.81,73888.46,0.0,0.80252,0.00017,12.60292]
[1780268356416,36.81,73885.14,0.0,0.80197,0.00017,12.62343]
[1780268361451,36.81,73883.82,0.0,0.80176,0.00017,12.63142]
[1780268368760,36.81,73883.36,0.0,0.80169,0.00017,12.63395]
[1780268374548,36.81,73882.08,0.0,0.80154,0.00017,12.63634]
[1780268375550,36.81,73873.73,0.0,0.80014,0.00017,12.68838]
[1780268376559,36.81,73869.99,0.0,0.79952,0.00017,12.71158]
[1780268378571,36.81,73862.42,0.0,0.79825,0.00017,12.75855]
[1780268379837,36.81,73857.51,0.0,0.79742,0.00017,12.78893]
[1780268383606,36.81,73851.86,0.0,0.79646,0.00017,12.82406]
[1780268387637,36.81,73837.26,0.0,0.79398,0.00017,12.91434]
[1780268388648,36.81,73837.62,0.0,0.79404,0.00017,12.91207]
[1780268389907,36.81,73845.69,0.0,0.79542,0.00017,12.86205]
[1780268395698,36.81,73847.68,0.0,0.79577,0.00017,12.84938]
[1780268400737,36.8,73847.46,0.0,0.79574,0.00017,12.85041]
[1780268403038,36.8,73864.48,0.0,0.79862,0.00017,12.74472]
[1780268408793,36.81,73863.1,0.0,0.79838,0.00017,12.75353]
[1780268413828,36.81,73861.8,0.0,0.79816,0.00017,12.76177]
[1780268417139,36.81,73882.8,0.0,0.80168,0.00017,12.63114]
[1780268424189,36.81,73881.39,0.0,0.80141,0.00017,12.64119]
[1780268429941,36.81,73886.97,0.0,0.80234,0.00017,12.60624]
[1780268435985,36.81,73887.26,0.0,0.80246,0.00017,12.59876]
[1780268441024,36.81,73888.2,0.0,0.80262,0.00017,12.59266]
[1780268446058,36.81,73890.15,0.0,0.80294,0.00017,12.58041]
[1780268451094,36.81,73885.37,0.0,0.80215,0.00017,12.61033]
[1780268456128,36.81,73878.23,0.0,0.80095,0.00017,12.65529]
[1780268457135,36.81,73873.14,0.0,0.80009,0.00017,12.68704]
[1780268462171,36.81,73878.25,0.0,0.80095,0.00017,12.65509]
[1780268467206,36.81,73879.21,0.0,0.80112,0.00017,12.64866]
[1780268469219,36.81,73884.67,0.0,0.80204,0.00017,12.61443]
[1780268474542,36.81,73886.75,0.0,0.80239,0.00017,12.60119]
[1780268478284,36.81,73891.83,0.0,0.80324,0.00017,12.56925]
[1780268481305,36.81,73895.15,0.0,0.80379,0.00017,12.54847]
[1780268486338,36.81,73897.52,0.0,0.80418,0.00017,12.53373]
[1780268488354,36.81,73902.57,0.0,0.80501,0.00017,12.50219]
[1780268493387,36.81,73904.78,0.0,0.80543,0.00016,12.48332]
[1780268498424,36.81,73903.55,0.0,0.80521,0.00017,12.49148]
[1780268501445,36.81,73910.53,0.0,0.80636,0.00016,12.44793]
[1780268505472,36.81,73903.43,0.0,0.80517,0.00017,12.49293]
[1780268510506,36.81,73902.87,0.0,0.80508,0.00017,12.49668]
[1780268513527,36.82,73909.25,0.0,0.80612,0.00016,12.45679]
[1780268514536,36.82,73916.45,0.0,0.80731,0.00016,12.41165]
[1780268515541,36.82,73915.89,0.0,0.80721,0.00016,12.41531]
[1780268520577,36.82,73920.57,0.0,0.80796,0.00016,12.38661]
[1780268525615,36.82,73925.1,0.0,0.80869,0.00016,12.35846]
[1780268530649,36.82,73921.25,0.0,0.80806,0.00016,12.38284]
[1780268535684,36.82,73921.14,0.0,0.80804,0.00016,12.38365]
[1780268540718,36.82,73919.66,0.0,0.80779,0.00016,12.39312]
[1780268547047,36.82,73923.88,0.0,0.80847,0.00016,12.36693]
[1780268552814,36.82,73937.26,0.0,0.8107,0.00016,12.27736]
[1780268553824,36.82,73940.88,0.0,0.81128,0.00016,12.25466]
[1780268556843,36.83,73932.7,0.0,0.80994,0.00016,12.30708]
[1780268558132,36.83,73933.54,0.0,0.81007,0.00016,12.30207]
[1780268561878,36.83,73941.6,0.0,0.81134,0.00016,12.2525]
[1780268564897,36.84,73931.16,0.0,0.80962,0.00016,12.3194]
[1780268569933,36.84,73929.66,0.0,0.80937,0.00016,12.32895]
[1780268574968,36.84,73933.55,0.0,0.81,0.00016,12.3046]
[1780268576988,36.84,73941.51,0.0,0.81129,0.00016,12.25454]
[1780268578277,36.84,73941.69,0.0,0.81131,0.00016,12.25364]
[1780268584034,36.84,73944.75,0.0,0.81179,0.00016,12.23498]
[1780268589094,36.85,73944.71,0.0,0.81176,0.00016,12.23621]
[1780268590363,36.85,73933.39,0.0,0.80992,0.00016,12.30772]
[1780268591085,36.85,73933.21,0.0,0.80989,0.00016,12.30893]
[1780268596120,36.85,73935.13,0.0,0.8102,0.00016,12.2972]
[1780268600432,36.85,73945.77,0.0,0.81191,0.00016,12.23051]
[1780268604189,36.85,73956.57,0.0,0.81363,0.00016,12.16297]
[1780268605198,36.85,73973.77,0.0,0.81637,0.00016,12.05411]
[1780268606210,36.86,73985.86,0.0,0.81828,0.00016,11.97793]
[1780268607213,36.86,73997.14,0.0,0.82005,0.00016,11.90652]
[1780268612247,36.86,74003.21,0.0,0.82103,0.00016,11.86372]
[1780268614261,36.86,74008.67,0.0,0.82187,0.00016,11.82942]
[1780268617281,36.88,74014.22,0.0,0.8226,0.00016,11.7995]
[1780268620575,36.91,74019.68,0.0,0.82325,0.00015,11.77314]
[1780268622334,36.93,74014.0,0.0,0.8223,0.00016,11.81204]
[1780268625343,36.93,74019.85,0.0,0.82316,0.00015,11.77694]
[1780268629369,36.94,74034.63,0.0,0.82537,0.00015,11.686]
[1780268630660,36.95,74041.6,0.0,0.82643,0.00015,11.64182]
[1780268635419,36.95,74067.41,0.0,0.83033,0.00015,11.47809]
[1780268636426,36.95,74070.96,0.0,0.83085,0.00015,11.45573]
[1780268641460,36.95,74081.93,0.0,0.83248,0.00015,11.38648]
[1780268642472,36.95,74072.38,0.0,0.83104,0.00015,11.44768]
[1780268643480,36.95,74071.27,0.0,0.83088,0.00015,11.45484]
[1780268644485,36.95,74098.91,0.0,0.83499,0.00015,11.27839]
[1780268645493,36.95,74100.96,0.0,0.83529,0.00015,11.26559]
[1780268646500,36.96,74086.26,0.0,0.8331,0.00015,11.35984]
[1780268647506,36.96,74068.41,0.0,0.83042,0.00015,11.47414]
[1780268648802,36.96,74064.06,0.0,0.82976,0.00015,11.5021]
[1780268651534,36.96,74054.83,0.0,0.82835,0.00015,11.56163]
[1780268653565,36.96,74054.19,0.0,0.82824,0.00015,11.56625]
[1780268654556,36.96,74069.58,0.0,0.83056,0.00015,11.46824]
[1780268655562,36.96,74060.67,0.0,0.82921,0.00015,11.52548]
[1780268656570,36.97,74065.85,0.0,0.82998,0.00015,11.4928]
[1780268657576,36.97,74071.3,0.0,0.8308,0.00015,11.45814]
[1780268659591,36.97,74072.29,0.0,0.83094,0.00015,11.45201]
[1780268660598,36.97,74064.07,0.0,0.8297,0.00015,11.5047]
[1780268661605,36.97,74051.39,0.0,0.82778,0.00015,11.5857]
[1780268662613,36.97,74038.96,0.0,0.82587,0.00015,11.6651]
[1780268664629,36.97,74028.25,0.0,0.82422,0.00015,11.73345]
[1780268665652,36.97,74020.22,0.0,0.82298,0.00015,11.78454]
[1780268667653,36.97,73997.04,0.0,0.81936,0.00016,11.93199]
[1780268668662,36.97,73997.83,0.0,0.81948,0.00016,11.92714]
[1780268671680,36.97,73981.48,0.0,0.81695,0.00016,12.02555]
[1780268672687,36.97,73977.56,0.0,0.81633,0.00016,12.05036]
[1780268675709,36.97,73974.56,0.0,0.81586,0.00016,12.06931]
[1780268680745,36.97,73965.75,0.0,0.81445,0.00016,12.1249]
[1780268681752,36.97,73966.13,0.0,0.81451,0.00016,12.12256]
[1780268683766,36.98,73973.82,0.0,0.81574,0.00016,12.07411]
[1780268686787,36.98,73975.62,0.0,0.81602,0.00016,12.06285]
[1780268688801,36.98,73981.85,0.0,0.81701,0.00016,12.02345]
[1780268692828,36.98,73973.94,0.0,0.81575,0.00016,12.07345]
[1780268694844,36.97,73970.4,0.0,0.81519,0.00016,12.09564]
[1780268699877,36.97,73975.13,0.0,0.81596,0.00016,12.06535]
[1780268703908,36.97,73985.11,0.0,0.81754,0.00016,12.00208]
[1780268706225,36.97,73987.47,0.0,0.81791,0.00016,11.98725]
[1780268711969,36.97,73981.66,0.0,0.81699,0.00016,12.02416]
[1780268712982,36.97,73971.12,0.0,0.81532,0.00016,12.09072]
[1780268713984,36.97,73970.72,0.0,0.81526,0.00016,12.09316]
[1780268719018,36.98,73971.27,0.0,0.81533,0.00016,12.0902]
[1780268723063,36.98,73980.78,0.0,0.81682,0.00016,12.03105]
[1780268724072,36.98,73981.52,0.0,0.81693,0.00016,12.02652]
[1780268725079,36.98,73970.18,0.0,0.81513,0.00016,12.09826]
[1780268726085,36.98,73970.34,0.0,0.81515,0.00016,12.0973]
[1780268727380,36.98,73948.25,0.0,0.81161,0.00016,12.2367]
[1780268730114,36.98,73942.98,0.0,0.81076,0.00016,12.26988]
[1780268735436,36.98,73941.29,0.0,0.81054,0.00016,12.27502]
[1780268741194,36.98,73940.12,0.0,0.81035,0.00016,12.28236]
[1780268743215,36.98,73933.29,0.0,0.80925,0.00016,12.32515]
[1780268745506,36.98,73926.46,0.0,0.80814,0.00016,12.36794]
[1780268751268,36.98,73925.95,0.0,0.80805,0.00016,12.37126]
[1780268756303,36.98,73925.5,0.0,0.80797,0.00016,12.37431]
[1780268761339,36.98,73925.14,0.0,0.80791,0.00016,12.37671]
[1780268763355,36.98,73930.74,0.0,0.80882,0.00016,12.34176]
[1780268769398,36.99,73932.06,0.0,0.80902,0.00016,12.33394]
[1780268774431,36.99,73929.15,0.0,0.80854,0.00016,12.35251]
[1780268779744,36.99,73931.33,0.0,0.80889,0.00016,12.3392]
[1780268782487,36.99,73938.47,0.0,0.81004,0.00016,12.29471]
[1780268783777,36.99,73945.79,0.0,0.81122,0.00016,12.24877]
[1780268788812,36.99,73944.9,0.0,0.81107,0.00016,12.25464]
[1780268794571,36.99,73947.7,0.0,0.81157,0.00016,12.23203]
[1780268799607,36.99,73943.1,0.0,0.81082,0.00016,12.26132]
[1780268804924,36.99,73942.34,0.0,0.81069,0.00016,12.26637]
[1780268810688,37.0,73941.21,0.0,0.8105,0.00016,12.27381]
[1780268815723,37.0,73937.36,0.0,0.80987,0.00016,12.29815]
[1780268818745,37.0,73931.15,0.0,0.80886,0.00016,12.33712]
[1780268819752,37.0,73923.85,0.0,0.80767,0.00016,12.38293]
[1780268820759,37.0,73925.06,0.0,0.80786,0.00016,12.3754]
[1780268821775,37.0,73944.48,0.0,0.81102,0.00016,12.25358]
[1780268822779,37.0,73944.58,0.0,0.81103,0.00016,12.25294]
[1780268823786,37.0,73966.62,0.0,0.81457,0.00016,12.11418]
[1780268824793,37.0,73964.91,0.0,0.8143,0.00016,12.12503]
[1780268829829,37.0,73966.71,0.0,0.81458,0.00016,12.11397]
[1780268834864,37.0,73967.52,0.0,0.8147,0.00016,12.10905]
[1780268839902,37.0,73969.4,0.0,0.815,0.00016,12.09704]
[1780268845941,37.0,73969.0,0.0,0.81495,0.00016,12.099]
[1780268850975,36.99,73965.39,0.0,0.81439,0.00016,12.12125]
[1780268856010,36.99,73966.14,0.0,0.81458,0.00016,12.11074]
[1780268861046,36.99,73967.74,0.0,0.81484,0.00016,12.10036]
[1780268864067,36.99,73957.01,0.0,0.81313,0.00016,12.16785]
[1780268865075,36.99,73957.27,0.0,0.81317,0.00016,12.16615]
[1780268871117,36.99,73955.94,0.0,0.81297,0.00016,12.17415]
[1780268876447,36.99,73948.45,0.0,0.81177,0.00016,12.22091]
[1780268879172,36.99,73945.83,0.0,0.81135,0.00016,12.23716]
[1780268882195,36.99,73935.87,0.0,0.80975,0.00016,12.29947]
[1780268885216,36.99,73932.72,0.0,0.80924,0.00016,12.31909]
[1780268886521,36.99,73920.86,0.0,0.80731,0.00016,12.39329]
[1780268888237,36.99,73918.65,0.0,0.80695,0.00016,12.40697]
[1780268891258,36.98,73924.43,0.0,0.80791,0.00016,12.37036]
[1780268896591,36.98,73922.83,0.0,0.80767,0.00016,12.37971]
[1780268902337,36.98,73925.62,0.0,0.80814,0.00016,12.36165]
[1780268907371,36.98,73925.02,0.0,0.80805,0.00016,12.36499]
[1780268912407,36.97,73921.47,0.0,0.80754,0.00016,12.38129]
[1780268914427,36.97,73910.38,0.0,0.80572,0.00016,12.45053]
[1780268915428,36.97,73906.11,0.0,0.80503,0.00016,12.47701]
[1780268919456,36.97,73898.54,0.0,0.80379,0.00017,12.52373]
[1780268924490,36.97,73894.56,0.0,0.80315,0.00017,12.5477]
[1780268929526,36.96,73894.41,0.0,0.80315,0.00017,12.5478]
[1780268932549,36.96,73905.84,0.0,0.80505,0.00016,12.476]
[1780268937881,36.96,73909.12,0.0,0.80561,0.00016,12.45471]
[1780268943635,36.96,73908.98,0.0,0.80561,0.00016,12.45459]
[1780268944643,36.95,73893.62,0.0,0.80308,0.00017,12.55023]
[1780268945650,36.95,73886.01,0.0,0.80182,0.00017,12.5975]
[1780268949966,36.95,73875.02,0.0,0.8,0.00017,12.66526]
[1780268953707,36.95,73872.66,0.0,0.79962,0.00017,12.67917]
[1780268958742,36.94,73868.71,0.0,0.79899,0.00017,12.70261]
[1780268965791,36.94,73868.91,0.0,0.79906,0.00017,12.69984]
[1780268970826,36.93,73867.34,0.0,0.79881,0.00017,12.70889]
[1780268975862,36.93,73868.84,0.0,0.79915,0.00017,12.69341]
[1780268978883,36.93,73879.74,0.0,0.80098,0.00017,12.62524]
[1780268980178,36.93,73883.96,0.0,0.80169,0.00017,12.59887]
[1780268985934,36.93,73887.49,0.0,0.80229,0.00017,12.57635]
[1780268986939,36.93,73893.9,0.0,0.80336,0.00017,12.53628]
[1780268987945,36.93,73895.44,0.0,0.80362,0.00017,12.52661]
[1780268992985,36.92,73895.37,0.0,0.80362,0.00017,12.52676]
[1780268998026,36.92,73891.32,0.0,0.80296,0.00017,12.55128]
[1780269003075,36.92,73895.21,0.0,0.80363,0.00017,12.52623]
[1780269005081,36.92,73905.22,0.0,0.80529,0.00016,12.46343]
[1780269006089,36.91,73907.72,0.0,0.80576,0.00016,12.44573]
[1780269011124,36.87,73909.36,0.0,0.80626,0.00016,12.42629]
[1780269016171,36.84,73909.51,0.0,0.8065,0.00016,12.41706]
[1780269021195,36.8,73910.79,0.0,0.80691,0.00016,12.40096]
[1780269026239,36.78,73911.18,0.0,0.80713,0.00016,12.39268]
[1780269028519,36.78,73887.63,0.0,0.80326,0.00017,12.53937]
[1780269029526,36.78,73887.23,0.0,0.80319,0.00017,12.54171]
[1780269031274,36.77,73880.59,0.0,0.80215,0.00017,12.57747]
[1780269033289,36.77,73877.44,0.0,0.80164,0.00017,12.5967]
[1780269038323,36.77,73879.89,0.0,0.80206,0.00017,12.58099]
[1780269043357,36.77,73879.08,0.0,0.80193,0.00017,12.58574]
[1780269049666,36.77,73879.4,0.0,0.80199,0.00017,12.58344]
[1780269055440,36.77,73877.84,0.0,0.80174,0.00017,12.59291]
[1780269060479,36.77,73874.57,0.0,0.8012,0.00017,12.61305]
[1780269061486,36.77,73868.53,0.0,0.80018,0.00017,12.6507]
[1780269063769,36.76,73865.77,0.0,0.79972,0.00017,12.66779]
[1780269065519,36.76,73872.85,0.0,0.80092,0.00017,12.62346]
[1780269066526,36.76,73877.33,0.0,0.80167,0.00017,12.59538]
[1780269069548,36.76,73880.26,0.0,0.80216,0.00017,12.57692]
[1780269074582,36.76,73882.49,0.0,0.80254,0.00017,12.5629]
[1780269079617,36.76,73881.66,0.0,0.8024,0.00017,12.56809]
[1780269084655,36.76,73880.8,0.0,0.80226,0.00017,12.57343]
[1780269087672,36.76,73867.07,0.0,0.79995,0.00017,12.65923]
[1780269088680,36.76,73863.81,0.0,0.7994,0.00017,12.67951]
[1780269093980,36.76,73864.17,0.0,0.79955,0.00017,12.67099]
[1780269099760,36.76,73864.79,0.0,0.79967,0.00017,12.66642]
[1780269104793,36.75,73860.58,0.0,0.79898,0.00017,12.69182]
[1780269107815,36.75,73853.91,0.0,0.79786,0.00017,12.73279]
[1780269108821,36.75,73853.17,0.0,0.79775,0.00017,12.73716]
[1780269109829,36.75,73846.63,0.0,0.79664,0.00017,12.7777]
[1780269111843,36.75,73845.33,0.0,0.79642,0.00017,12.78545]
[1780269116877,36.74,73846.85,0.0,0.79671,0.00017,12.77516]
[1780269122176,36.74,73852.96,0.0,0.79777,0.00017,12.73615]
[1780269123930,36.74,73854.22,0.0,0.79799,0.00017,12.72807]
[1780269128965,36.74,73856.19,0.0,0.79834,0.00017,12.71526]
[1780269131239,36.74,73863.77,0.0,0.79963,0.00017,12.66778]
[1780269137021,36.73,73862.64,0.0,0.79945,0.00017,12.67434]
[1780269140042,36.73,73857.04,0.0,0.79851,0.00017,12.70896]
[1780269144069,36.73,73853.05,0.0,0.79785,0.00017,12.73317]
[1780269149105,36.73,73848.25,0.0,0.79706,0.00017,12.76212]
[1780269153133,36.72,73842.91,0.0,0.79623,0.00017,12.78905]
[1780269158167,36.72,73840.58,0.0,0.79584,0.00017,12.80314]
[1780269165217,36.72,73840.13,0.0,0.79578,0.00017,12.80536]
[1780269170253,36.72,73838.61,0.0,0.79553,0.00017,12.81438]
[1780269171259,36.72,73844.46,0.0,0.79653,0.00017,12.77794]
[1780269172265,36.71,73850.96,0.0,0.79765,0.00017,12.73731]
[1780269173272,36.71,73851.25,0.0,0.7977,0.00017,12.73535]
[1780269178308,36.71,73855.31,0.0,0.79841,0.00017,12.70933]
[1780269183342,36.71,73859.15,0.0,0.79907,0.00017,12.6848]
[1780269188379,36.71,73862.03,0.0,0.79957,0.00017,12.66629]
[1780269193421,36.7,73862.54,0.0,0.79967,0.00017,12.66273]
[1780269198456,36.7,73865.91,0.0,0.80025,0.00017,12.64121]
[1780269203490,36.7,73866.01,0.0,0.80028,0.00017,12.64027]
[1780269207808,36.7,73873.3,0.0,0.80151,0.00017,12.59445]
[1780269208526,36.7,73873.3,0.0,0.80151,0.00017,12.59446]
[1780269213560,36.7,73870.93,0.0,0.80117,0.00017,12.60389]
[1780269218596,36.7,73872.68,0.0,0.80146,0.00017,12.59299]
[1780269223630,36.7,73872.59,0.0,0.80144,0.00017,12.59366]
[1780269228665,36.7,73875.41,0.0,0.80191,0.00017,12.57623]
[1780269233701,36.7,73873.94,0.0,0.80166,0.00017,12.58567]
[1780269238739,36.7,73876.72,0.0,0.80212,0.00017,12.56861]
[1780269243056,36.71,73869.41,0.0,0.80088,0.00017,12.61461]
[1780269245792,36.71,73868.92,0.0,0.8008,0.00017,12.61773]
[1780269250823,36.71,73867.96,0.0,0.80063,0.00017,12.62377]
[1780269255856,36.71,73872.05,0.0,0.80132,0.00017,12.59825]
[1780269260890,36.71,73872.86,0.0,0.80145,0.00017,12.5934]
[1780269265926,36.71,73869.44,0.0,0.80087,0.00017,12.61503]
[1780269269953,36.71,73862.7,0.0,0.79973,0.00017,12.6572]
[1780269273266,36.71,73855.56,0.0,0.79858,0.00017,12.6963]
[1780269278009,36.71,73850.59,0.0,0.79774,0.00017,12.72715]
[1780269283336,36.71,73845.99,0.0,0.79696,0.00017,12.75577]
[1780269289379,36.71,73844.55,0.0,0.79671,0.00017,12.76469]
[1780269295129,36.71,73839.77,0.0,0.7959,0.00017,12.79445]
[1780269300456,36.71,73833.55,0.0,0.79483,0.00017,12.83312]
[1780269306211,36.71,73836.48,0.0,0.79533,0.00017,12.81497]
[1780269310525,36.71,73851.99,0.0,0.79798,0.00017,12.71842]
[1780269312263,36.71,73859.34,0.0,0.79923,0.00017,12.67262]
[1780269314278,36.71,73861.03,0.0,0.79951,0.00017,12.66218]
[1780269319312,36.71,73864.05,0.0,0.8,0.00017,12.64393]
[1780269324347,36.71,73865.19,0.0,0.80017,0.00017,12.63766]
[1780269329386,36.72,73863.2,0.0,0.79982,0.00017,12.65081]
[1780269334417,36.72,73863.98,0.0,0.79999,0.00017,12.6412]
[1780269339451,36.72,73864.22,0.0,0.80001,0.00017,12.64046]
[1780269344487,36.73,73861.39,0.0,0.79951,0.00017,12.65886]
[1780269349523,36.73,73859.77,0.0,0.79922,0.00017,12.66961]
[1780269354560,36.73,73858.89,0.0,0.79906,0.00017,12.67572]
[1780269360599,36.74,73857.72,0.0,0.79884,0.00017,12.68373]
[1780269363620,36.74,73862.83,0.0,0.79969,0.00017,12.65224]
[1780269368656,36.74,73860.13,0.0,0.79922,0.00017,12.66979]
[1780269373691,36.74,73868.48,0.0,0.80061,0.00017,12.61837]
[1780269374981,36.74,73869.35,0.0,0.80075,0.00017,12.61313]
[1780269380757,36.75,73866.67,0.0,0.80027,0.00017,12.63105]
[1780269385791,36.75,73862.34,0.0,0.79952,0.00017,12.65885]
[1780269389819,36.75,73856.6,0.0,0.79853,0.00017,12.69523]
[1780269392839,36.75,73851.45,0.0,0.79771,0.00017,12.72201]
[1780269397874,36.76,73849.78,0.0,0.79742,0.00017,12.73256]
[1780269402910,36.76,73847.9,0.0,0.7971,0.00017,12.74438]
[1780269407945,36.76,73846.85,0.0,0.79692,0.00017,12.75089]
[1780269412980,36.76,73848.02,0.0,0.79712,0.00017,12.7436]
[1780269418019,36.76,73845.16,0.0,0.79663,0.00017,12.76137]
[1780269423055,36.76,73844.12,0.0,0.79646,0.00017,12.76771]
[1780269428097,36.75,73840.15,0.0,0.79579,0.00017,12.7921]
[1780269432117,36.75,73835.05,0.0,0.79492,0.00017,12.82345]
[1780269437153,36.75,73825.68,0.0,0.79332,0.00017,12.88105]
[1780269439166,36.75,73819.3,0.0,0.79222,0.00017,12.92035]
[1780269440174,36.75,73814.03,0.0,0.79131,0.00017,12.95276]
[1780269443194,36.75,73802.93,0.0,0.7894,0.00017,13.02074]
[1780269444206,36.75,73797.46,0.0,0.78844,0.00017,13.05425]
[1780269445484,36.75,73803.24,0.0,0.78946,0.00017,13.01861]
[1780269451252,36.75,73799.34,0.0,0.78884,0.00017,13.03679]
[1780269455279,36.75,73808.22,0.0,0.79039,0.00017,12.9821]
[1780269456561,36.75,73808.81,0.0,0.7905,0.00017,12.97846]
[1780269462332,36.74,73810.25,0.0,0.79076,0.00017,12.96923]
[1780269464345,36.74,73815.79,0.0,0.79172,0.00017,12.93487]
[1780269466631,36.74,73817.98,0.0,0.79211,0.00017,12.92116]
[1780269468372,36.74,73824.7,0.0,0.79327,0.00017,12.87961]
[1780269472401,36.74,73825.69,0.0,0.79344,0.00017,12.87344]
[1780269477436,36.74,73825.58,0.0,0.79342,0.00017,12.87413]
[1780269482472,36.74,73824.94,0.0,0.79331,0.00017,12.87809]
[1780269484488,36.74,73843.21,0.0,0.79644,0.00017,12.76489]
[1780269485493,36.74,73847.15,0.0,0.79711,0.00017,12.74046]
[1780269490528,36.74,73848.38,0.0,0.79732,0.00017,12.73299]
[1780269495563,36.74,73849.06,0.0,0.79743,0.00017,12.72892]
[1780269500598,36.74,73849.7,0.0,0.79753,0.00017,12.72514]
[1780269505633,36.75,73851.87,0.0,0.79789,0.00017,12.71191]
[1780269510667,36.75,73851.85,0.0,0.79788,0.00017,12.71238]
[1780269512683,36.75,73860.05,0.0,0.79933,0.00017,12.6559]
[1780269517723,36.75,73857.68,0.0,0.79893,0.00017,12.67052]
[1780269518723,36.75,73850.48,0.0,0.79771,0.00017,12.71529]
[1780269519729,36.75,73847.31,0.0,0.79717,0.00017,12.73492]
[1780269522751,36.74,73860.9,0.0,0.79949,0.00017,12.64993]
[1780269523758,36.74,73868.58,0.0,0.80079,0.00017,12.60195]
[1780269524766,36.74,73868.71,0.0,0.80081,0.00017,12.60116]
[1780269530811,36.75,73867.85,0.0,0.80066,0.00017,12.60671]
[1780269532821,36.75,73861.13,0.0,0.79952,0.00017,12.6487]
[1780269533828,36.75,73856.01,0.0,0.79866,0.00017,12.68059]
[1780269539135,36.74,73847.1,0.0,0.79715,0.00017,12.73573]
[1780269539870,36.74,73847.1,0.0,0.79715,0.00017,12.73568]
[1780269544905,36.74,73846.96,0.0,0.79714,0.00017,12.73616]
[1780269552961,36.74,73846.54,0.0,0.79709,0.00017,12.73785]
[1780269556990,36.74,73840.07,0.0,0.796,0.00017,12.7776]
[1780269562028,36.73,73834.51,0.0,0.79506,0.00017,12.81163]
[1780269567062,36.73,73833.29,0.0,0.79487,0.00017,12.81857]
[1780269572098,36.73,73832.47,0.0,0.7948,0.00017,12.81785]
[1780269577134,36.73,73826.85,0.0,0.79383,0.00017,12.85246]
[1780269582500,36.73,73831.33,0.0,0.79461,0.00017,12.82463]
[1780269587536,36.73,73828.56,0.0,0.79413,0.00017,12.84183]
[1780269593249,36.73,73829.06,0.0,0.79422,0.00017,12.83874]
[1780269596270,36.73,73834.42,0.0,0.79514,0.00017,12.80557]
[1780269601306,36.73,73828.29,0.0,0.79408,0.00017,12.84376]
[1780269603320,36.73,73825.65,0.0,0.79362,0.00017,12.86013]
[1780269608356,36.73,73823.11,0.0,0.79318,0.00017,12.87585]
[1780269613392,36.73,73820.37,0.0,0.79271,0.00017,12.89274]
[1780269618425,36.73,73819.71,0.0,0.7926,0.00017,12.89674]
[1780269623460,36.73,73824.03,0.0,0.79335,0.00017,12.87]
[1780269628499,36.73,73824.96,0.0,0.7935,0.00017,12.86435]
[1780269632523,36.73,73817.54,0.0,0.79228,0.00017,12.90469]
[1780269638564,36.73,73817.96,0.0,0.79237,0.00017,12.90171]
[1780269639572,36.73,73810.31,0.0,0.79104,0.00017,12.94883]
[1780269640579,36.73,73809.88,0.0,0.79097,0.00017,12.95144]
[1780269645613,36.73,73806.49,0.0,0.79038,0.00017,12.97217]
[1780269650649,36.73,73804.51,0.0,0.79005,0.00017,12.98413]
[1780269655687,36.72,73803.82,0.0,0.78994,0.00017,12.988]
[1780269660723,36.72,73802.71,0.0,0.78974,0.00017,12.99483]
[1780269665759,36.72,73801.36,0.0,0.78951,0.00017,13.00302]
[1780269670794,36.72,73799.79,0.0,0.78924,0.00017,13.0126]
[1780269672809,36.72,73793.88,0.0,0.78821,0.00018,13.04871]
[1780269677842,36.72,73791.78,0.0,0.78785,0.00018,13.06123]
[1780269682877,36.72,73792.75,0.0,0.78802,0.00018,13.05529]
[1780269688242,36.72,73791.65,0.0,0.78783,0.00018,13.06194]
[1780269693955,36.72,73790.87,0.0,0.78776,0.00018,13.06111]
[1780269698988,36.72,73790.25,0.0,0.78765,0.00018,13.0648]
[1780269704025,36.72,73789.01,0.0,0.78744,0.00018,13.07232]
[1780269708388,36.72,73782.69,0.0,0.78633,0.00018,13.11085]
[1780269710066,36.72,73774.68,0.0,0.78492,0.00018,13.15973]
[1780269711073,36.72,73770.72,0.0,0.78422,0.00018,13.18374]
[1780269713087,36.72,73763.33,0.0,0.78291,0.00018,13.22865]
[1780269717118,36.72,73757.25,0.0,0.78184,0.00018,13.26529]
[1780269720138,36.72,73751.11,0.0,0.78075,0.00018,13.3024]
[1780269722150,36.71,73740.19,0.0,0.77879,0.00018,13.3683]
[1780269725172,36.71,73717.54,0.0,0.77473,0.00018,13.50322]
[1780269726180,36.71,73705.51,0.0,0.77254,0.00018,13.57495]
[1780269731213,36.71,73701.25,0.0,0.77177,0.00018,13.60013]
[1780269736249,36.71,73708.6,0.0,0.77312,0.00018,13.55626]
[1780269740277,36.71,73715.46,0.0,0.77438,0.00018,13.51492]
[1780269744307,36.7,73722.1,0.0,0.77559,0.00018,13.47486]
[1780269747325,36.7,73713.49,0.0,0.77403,0.00018,13.52617]
[1780269748694,36.7,73707.45,0.0,0.77293,0.00018,13.56214]
[1780269754374,36.7,73707.24,0.0,0.77297,0.00018,13.55752]
[1780269759416,36.7,73708.09,0.0,0.77314,0.00018,13.55193]
[1780269764454,36.7,73708.86,0.0,0.77329,0.00018,13.54701]
[1780269766465,36.69,73693.45,0.0,0.77047,0.00018,13.63858]
[1780269771502,36.69,73702.82,0.0,0.77219,0.00018,13.58269]
[1780269772508,36.69,73707.85,0.0,0.77311,0.00018,13.5527]
[1780269777541,36.69,73708.45,0.0,0.77323,0.00018,13.54891]
[1780269782577,36.69,73709.58,0.0,0.77344,0.00018,13.54192]
[1780269784590,36.69,73719.12,0.0,0.77518,0.00018,13.4848]
[1780269789627,36.69,73720.19,0.0,0.77538,0.00018,13.47833]
[1780269794660,36.69,73720.96,0.0,0.77552,0.00018,13.4737]
[1780269799697,36.69,73724.93,0.0,0.77625,0.00018,13.44951]
[1780269804730,36.69,73726.03,0.0,0.77646,0.00018,13.4426]
[1780269809767,36.69,73728.35,0.0,0.77688,0.00018,13.42851]
[1780269814802,36.69,73728.69,0.0,0.777,0.00018,13.42108]
[1780269819838,36.69,73728.58,0.0,0.77698,0.00018,13.42179]
[1780269822859,36.69,73713.7,0.0,0.77427,0.00018,13.5111]
[1780269823867,36.69,73713.97,0.0,0.77433,0.00018,13.5094]
[1780269828906,36.68,73717.08,0.0,0.77491,0.00018,13.49033]
[1780269837962,36.68,73716.97,0.0,0.7749,0.00018,13.49049]
[1780269843000,36.68,73715.9,0.0,0.77472,0.00018,13.49651]
[1780269848033,36.68,73716.12,0.0,0.77477,0.00018,13.49487]
[1780269853068,36.68,73712.15,0.0,0.77406,0.00018,13.51822]
[1780269858103,36.68,73712.02,0.0,0.77404,0.00018,13.51884]
[1780269863137,36.67,73711.89,0.0,0.77402,0.00018,13.5194]
[1780269869180,36.67,73713.34,0.0,0.77429,0.00018,13.51042]
[1780269875221,36.67,73714.0,0.0,0.77449,0.00018,13.5005]
[1780269880256,36.67,73713.69,0.0,0.77444,0.00018,13.50199]
[1780269886299,36.67,73713.93,0.0,0.7745,0.00018,13.50001]
[1780269889687,36.66,73719.34,0.0,0.77549,0.00018,13.46732]
[1780269897377,36.66,73719.11,0.0,0.77547,0.00018,13.46822]
[1780269902410,36.66,73720.22,0.0,0.77568,0.00018,13.46125]
[1780269907445,36.66,73720.73,0.0,0.77577,0.00018,13.45799]
[1780269909831,36.66,73725.84,0.0,0.77671,0.00018,13.42712]
[1780269912481,36.66,73727.65,0.0,0.77703,0.00018,13.4162]
[1780269917515,36.66,73729.32,0.0,0.77733,0.00018,13.40621]
[1780269919900,36.66,73735.03,0.0,0.77836,0.00018,13.37185]
[1780269926579,36.66,73734.5,0.0,0.77828,0.00018,13.37474]
[1780269927586,36.66,73715.16,0.0,0.77477,0.00018,13.49102]
[1780269929970,36.66,73720.36,0.0,0.77572,0.00018,13.45971]
[1780269935643,36.66,73720.05,0.0,0.77573,0.00018,13.45601]
[1780269936650,36.66,73714.9,0.0,0.77479,0.00018,13.48687]
[1780269937658,36.66,73713.07,0.0,0.77446,0.00018,13.49768]
[1780269943700,36.65,73715.5,0.0,0.77492,0.00018,13.48267]
[1780269949114,36.65,73714.93,0.0,0.77483,0.00018,13.48572]
[1780269954777,36.65,73717.58,0.0,0.77532,0.00018,13.46953]
[1780269959812,36.65,73715.78,0.0,0.775,0.00018,13.48003]
[1780269964849,36.65,73713.07,0.0,0.77452,0.00018,13.49589]
[1780269969888,36.64,73711.24,0.0,0.7742,0.00018,13.50638]
[1780269974918,36.64,73713.17,0.0,0.77457,0.00018,13.49424]
[1780269979953,36.64,73714.73,0.0,0.77487,0.00018,13.48434]
[1780269984989,36.64,73713.56,0.0,0.77467,0.00018,13.49085]
[1780269992045,36.63,73713.75,0.0,0.77478,0.00018,13.48359]
[1780269999094,36.63,73714.12,0.0,0.77488,0.00018,13.48043]
[1780270004130,36.62,73714.76,0.0,0.77501,0.00018,13.47598]
[1780270009165,36.62,73714.44,0.0,0.77498,0.00018,13.47714]
[1780270014201,36.62,73711.61,0.0,0.77447,0.00018,13.49371]
[1780270019237,36.62,73711.8,0.0,0.77453,0.00018,13.49188]
[1780270023265,36.61,73718.83,0.0,0.77582,0.00018,13.44917]
[1780270028299,36.61,73720.83,0.0,0.7762,0.00018,13.43679]
[1780270033335,36.61,73720.22,0.0,0.7761,0.00018,13.44008]
[1780270039377,36.61,73720.27,0.0,0.77612,0.00018,13.43942]
[1780270044411,36.61,73719.45,0.0,0.77597,0.00018,13.44411]
[1780270049447,36.61,73719.42,0.0,0.77597,0.00018,13.44409]
[1780270056496,36.6,73719.23,0.0,0.776,0.00018,13.43965]
[1780270061900,36.6,73718.83,0.0,0.77593,0.00018,13.44195]
[1780270066566,36.6,73727.19,0.0,0.77745,0.00018,13.39154]
[1780270071971,36.6,73729.06,0.0,0.77778,0.00018,13.38045]
[1780270078651,36.61,73728.34,0.0,0.77764,0.00018,13.38515]
[1780270079658,36.61,73733.42,0.0,0.77856,0.00018,13.35445]
[1780270084695,36.61,73728.94,0.0,0.77774,0.00018,13.38192]
[1780270090738,36.61,73727.62,0.0,0.77749,0.00018,13.39029]
[1780270095773,36.61,73727.04,0.0,0.77737,0.00018,13.39414]
[1780270100809,36.61,73727.83,0.0,0.77751,0.00018,13.38977]
[1780270102180,36.61,73720.02,0.0,0.77608,0.00018,13.43701]
[1780270103829,36.62,73718.79,0.0,0.77586,0.00018,13.44444]
[1780270105842,36.62,73723.96,0.0,0.7768,0.00018,13.41336]
[1780270110879,36.62,73720.98,0.0,0.77625,0.00018,13.43152]
[1780270115914,36.62,73722.63,0.0,0.7766,0.00018,13.41631]
[1780270120949,36.62,73728.1,0.0,0.77759,0.00018,13.38346]
[1780270125983,36.62,73729.17,0.0,0.77778,0.00018,13.37709]
[1780270131019,36.62,73728.44,0.0,0.77765,0.00018,13.38161]
[1780270136055,36.62,73728.71,0.0,0.77769,0.00018,13.38007]
[1780270141089,36.62,73728.91,0.0,0.77773,0.00018,13.379]
[1780270146124,36.62,73729.97,0.0,0.77791,0.00018,13.37279]
[1780270151161,36.62,73729.62,0.0,0.77784,0.00018,13.37511]
[1780270156206,36.62,73731.09,0.0,0.7781,0.00018,13.36647]
[1780270158211,36.62,73746.13,0.0,0.78081,0.00018,13.27542]
[1780270160224,36.62,73742.98,0.0,0.78025,0.00018,13.29445]
[1780270162237,36.62,73740.69,0.0,0.77984,0.00018,13.30825]
[1780270169287,36.62,73740.09,0.0,0.77973,0.00018,13.31171]
[1780270175330,36.62,73734.4,0.0,0.77876,0.00018,13.34089]
[1780270180364,36.62,73731.3,0.0,0.7782,0.00018,13.35973]
[1780270185399,36.62,73730.91,0.0,0.77812,0.00018,13.36227]
[1780270190435,36.62,73732.81,0.0,0.77846,0.00018,13.35094]
[1780270195470,36.62,73732.95,0.0,0.77848,0.00018,13.35022]
[1780270200504,36.62,73735.06,0.0,0.77886,0.00018,13.33756]
[1780270206548,36.63,73735.9,0.0,0.77901,0.00018,13.33258]
[1780270211582,36.63,73734.24,0.0,0.77871,0.00018,13.34266]
[1780270216616,36.63,73735.16,0.0,0.77888,0.00018,13.33708]
[1780270220674,36.63,73729.28,0.0,0.77781,0.00018,13.37261]
[1780270222014,36.63,73710.24,0.0,0.77435,0.00018,13.48712]
[1780270222667,36.62,73710.08,0.0,0.77433,0.00018,13.48796]
[1780270227702,36.62,73713.04,0.0,0.77488,0.00018,13.46968]
[1780270232736,36.62,73709.61,0.0,0.77432,0.00018,13.48458]
[1780270234752,36.62,73698.01,0.0,0.7722,0.00018,13.55391]
[1780270236111,36.62,73687.59,0.0,0.77028,0.00018,13.61598]
[1780270240794,36.62,73680.19,0.0,0.76891,0.00019,13.65979]
[1780270246182,36.62,73677.45,0.0,0.76841,0.00019,13.67576]
[1780270251874,36.62,73675.37,0.0,0.76804,0.00019,13.68758]
[1780270253888,36.61,73665.86,0.0,0.76628,0.00019,13.74358]
[1780270254894,36.61,73658.65,0.0,0.76493,0.00019,13.78593]
[1780270259931,36.61,73654.9,0.0,0.76424,0.00019,13.8076]
[1780270264969,36.61,73657.63,0.0,0.76476,0.00019,13.79122]
[1780270266328,36.61,73662.93,0.0,0.76575,0.00019,13.76005]
[1780270270003,36.61,73663.42,0.0,0.76585,0.00019,13.757]
[1780270275040,36.61,73663.89,0.0,0.76594,0.00019,13.75408]
[1780270280076,36.61,73659.35,0.0,0.76511,0.00019,13.78023]
[1780270285111,36.6,73659.76,0.0,0.76521,0.00019,13.77722]
[1780270290145,36.6,73659.8,0.0,0.76522,0.00019,13.77675]
[1780270297544,36.6,73658.87,0.0,0.76511,0.00019,13.77653]
[1780270302579,36.6,73656.65,0.0,0.7647,0.00019,13.78938]
[1780270308271,36.6,73657.13,0.0,0.7648,0.00019,13.78633]
[1780270313308,36.6,73661.21,0.0,0.76557,0.00019,13.76217]
[1780270318342,36.6,73662.13,0.0,0.76574,0.00019,13.75668]
[1780270323377,36.6,73661.62,0.0,0.76565,0.00019,13.75963]
[1780270328412,36.6,73660.82,0.0,0.7655,0.00019,13.76427]
[1780270333447,36.6,73660.83,0.0,0.76551,0.00019,13.76409]
[1780270338482,36.59,73660.85,0.0,0.76552,0.00019,13.76387]
[1780270342509,36.59,73652.78,0.0,0.76401,0.00019,13.81109]
[1780270347545,36.59,73642.85,0.0,0.76214,0.00019,13.86917]
[1780270349560,36.59,73639.64,0.0,0.76154,0.00019,13.88783]
[1780270354594,36.59,73640.76,0.0,0.76183,0.00019,13.87506]
[1780270358622,36.58,73617.2,0.0,0.7574,0.00019,14.01062]
[1780270360651,36.57,73611.18,0.0,0.75633,0.00019,14.04306]
[1780270362666,36.57,73589.74,0.0,0.75221,0.00019,14.16584]
[1780270368056,36.57,73591.67,0.0,0.75259,0.00019,14.15462]
[1780270371730,36.57,73579.42,0.0,0.75022,0.00019,14.22414]
[1780270372737,36.57,73572.03,0.0,0.74879,0.00019,14.26597]
[1780270373743,36.56,73569.97,0.0,0.74842,0.00019,14.27668]
[1780270376766,36.53,73564.16,0.0,0.74743,0.0002,14.30516]
[1780270381800,36.51,73557.14,0.0,0.74618,0.0002,14.34096]
[1780270382805,36.51,73551.77,0.0,0.74513,0.0002,14.37106]
[1780270384202,36.51,73540.66,0.0,0.74294,0.0002,14.43305]
[1780270384822,36.51,73540.23,0.0,0.74286,0.0002,14.43537]
[1780270386200,36.51,73502.2,0.0,0.7353,0.0002,14.64453]
[1780270386837,36.51,73502.34,0.0,0.73536,0.0002,14.64298]
[1780270388859,36.49,73509.1,0.0,0.73678,0.0002,14.6041]
[1780270390871,36.48,73518.7,0.0,0.73875,0.0002,14.55001]
[1780270391878,36.48,73528.02,0.0,0.7406,0.0002,14.49859]
[1780270392886,36.47,73530.13,0.0,0.74107,0.0002,14.48531]
[1780270397920,36.46,73533.46,0.0,0.74178,0.0002,14.46543]
[1780270400941,36.46,73542.44,0.0,0.74356,0.0002,14.41523]
[1780270403962,36.46,73548.63,0.0,0.74479,0.0002,14.38046]
[1780270404969,36.46,73559.42,0.0,0.74691,0.0002,14.31974]
[1780270406350,36.46,73554.24,0.0,0.7459,0.0002,14.34881]
[1780270412020,36.46,73555.59,0.0,0.74622,0.0002,14.33568]
[1780270417054,36.46,73554.88,0.0,0.74608,0.0002,14.3398]
[1780270422094,36.46,73557.4,0.0,0.74657,0.0002,14.3257]
[1780270425482,36.46,73550.51,0.0,0.74522,0.0002,14.36445]
[1780270431159,36.46,73554.03,0.0,0.74592,0.0002,14.34449]
[1780270435188,36.46,73572.16,0.0,0.74947,0.00019,14.24188]
[1780270440222,36.46,73576.26,0.0,0.75027,0.00019,14.21867]
[1780270445258,36.46,73576.53,0.0,0.75031,0.00019,14.2173]
[1780270450292,36.46,73577.34,0.0,0.75046,0.00019,14.21287]
[1780270455328,36.46,73576.43,0.0,0.75028,0.00019,14.2182]
[1780270460362,36.46,73590.25,0.0,0.75295,0.00019,14.13957]
[1780270465399,36.47,73592.62,0.0,0.75341,0.00019,14.12616]
[1780270468420,36.47,73599.44,0.0,0.75472,0.00019,14.08713]
[1780270473454,36.47,73594.6,0.0,0.75382,0.00019,14.11022]
[1780270478497,36.47,73594.44,0.0,0.75378,0.00019,14.11136]
[1780270483532,36.47,73596.55,0.0,0.75418,0.00019,14.09961]
[1780270488569,36.47,73598.57,0.0,0.75456,0.00019,14.08811]
[1780270492596,36.47,73603.67,0.0,0.75554,0.00019,14.05875]
[1780270495617,36.47,73591.92,0.0,0.75327,0.00019,14.12647]
[1780270496626,36.47,73592.88,0.0,0.75346,0.00019,14.12101]
[1780270501659,36.48,73589.19,0.0,0.75274,0.00019,14.14235]
[1780270502666,36.48,73573.44,0.0,0.74968,0.00019,14.23218]
[1780270503674,36.48,73577.81,0.0,0.75053,0.00019,14.20731]
[1780270507704,36.48,73583.38,0.0,0.75161,0.00019,14.17554]
[1780270508712,36.48,73584.16,0.0,0.75176,0.00019,14.17113]
[1780270513748,36.48,73582.67,0.0,0.75146,0.00019,14.1799]
[1780270519789,36.48,73581.37,0.0,0.7512,0.00019,14.18756]
[1780270524824,36.48,73581.66,0.0,0.75125,0.00019,14.18616]
[1780270529862,36.48,73580.58,0.0,0.75103,0.00019,14.19257]
[1780270530868,36.48,73574.28,0.0,0.74981,0.00019,14.22841]
[1780270534897,36.48,73565.12,0.0,0.74808,0.0002,14.27495]
[1780270537285,36.48,73559.79,0.0,0.74704,0.0002,14.30488]
[1780270542953,36.48,73550.51,0.0,0.74523,0.0002,14.35663]
[1780270543962,36.48,73544.87,0.0,0.74412,0.0002,14.38818]
[1780270548996,36.48,73542.31,0.0,0.74363,0.0002,14.40225]
[1780270555041,36.47,73539.28,0.0,0.74304,0.0002,14.41883]
[1780270559066,36.47,73531.61,0.0,0.74153,0.0002,14.46129]
[1780270563093,36.47,73540.35,0.0,0.74327,0.0002,14.4124]
[1780270568129,36.47,73540.96,0.0,0.74339,0.0002,14.40885]
[1780270573163,36.47,73541.4,0.0,0.74348,0.0002,14.40626]
[1780270578200,36.47,73541.22,0.0,0.74345,0.0002,14.40712]
[1780270583234,36.47,73540.77,0.0,0.74337,0.0002,14.40947]
[1780270588269,36.47,73541.49,0.0,0.74352,0.0002,14.40532]
[1780270596326,36.47,73541.17,0.0,0.74351,0.0002,14.40167]
[1780270603375,36.46,73541.31,0.0,0.74355,0.0002,14.40069]
[1780270605389,36.46,73553.97,0.0,0.74604,0.0002,14.3297]
[1780270610424,36.46,73561.01,0.0,0.74743,0.0002,14.28968]
[1780270615458,36.46,73545.46,0.0,0.74439,0.0002,14.37685]
[1780270616469,36.46,73537.15,0.0,0.74275,0.0002,14.42321]
[1780270621502,36.46,73529.84,0.0,0.74131,0.0002,14.46357]
[1780270624523,36.46,73537.5,0.0,0.74283,0.0002,14.42072]
[1780270627928,36.46,73543.07,0.0,0.74394,0.0002,14.38949]
[1780270633590,36.46,73541.93,0.0,0.74372,0.0002,14.39573]
[1780270638626,36.45,73541.9,0.0,0.74372,0.0002,14.39577]
[1780270643661,36.45,73534.89,0.0,0.74234,0.0002,14.43471]
[1780270645675,36.45,73519.78,0.0,0.73933,0.0002,14.51844]
[1780270646683,36.45,73505.48,0.0,0.73648,0.0002,14.59695]
[1780270647688,36.45,73499.24,0.0,0.73523,0.0002,14.63092]
[1780270649704,36.44,73495.81,0.0,0.73459,0.0002,14.6482]
[1780270651716,36.43,73486.11,0.0,0.73273,0.0002,14.69414]
[1780270652724,36.43,73474.64,0.0,0.73041,0.0002,14.75587]
[1780270653733,36.43,73476.23,0.0,0.73075,0.0002,14.74683]
[1780270655745,36.42,73487.32,0.0,0.73305,0.0002,14.6855]
[1780270656753,36.42,73488.68,0.0,0.73333,0.0002,14.67808]
[1780270658766,36.42,73494.1,0.0,0.73443,0.0002,14.64842]
[1780270663802,36.41,73498.07,0.0,0.73525,0.0002,14.62629]
[1780270670851,36.41,73501.36,0.0,0.73593,0.0002,14.60775]
[1780270675886,36.41,73503.36,0.0,0.73634,0.0002,14.5965]
[1780270678906,36.41,73514.13,0.0,0.73851,0.0002,14.53712]
[1780270683942,36.41,73516.85,0.0,0.73906,0.0002,14.5221]
[1780270684948,36.41,73503.91,0.0,0.73647,0.0002,14.59316]
[1780270689986,36.4,73499.14,0.0,0.73552,0.0002,14.61878]
[1780270694014,36.4,73493.96,0.0,0.73449,0.0002,14.64672]
[1780270696035,36.4,73487.98,0.0,0.73329,0.0002,14.67893]
[1780270701068,36.4,73481.93,0.0,0.73208,0.0002,14.71135]
[1780270706104,36.4,73484.86,0.0,0.73268,0.0002,14.69543]
[1780270708504,36.4,73450.54,0.0,0.72569,0.00021,14.879]
[1780270714161,36.39,73454.86,0.0,0.72665,0.0002,14.85018]
[1780270715167,36.39,73467.73,0.0,0.72929,0.0002,14.78146]
[1780270720201,36.39,73469.85,0.0,0.72973,0.0002,14.76965]
[1780270723222,36.39,73478.37,0.0,0.73147,0.0002,14.72364]
[1780270727250,36.38,73470.22,0.0,0.72986,0.0002,14.76625]
[1780270728642,36.37,73463.79,0.0,0.72859,0.0002,14.79957]
[1780270734299,36.34,73472.18,0.0,0.73045,0.0002,14.75055]
[1780270737320,36.34,73466.25,0.0,0.72926,0.0002,14.78202]
[1780270741349,36.34,73460.47,0.0,0.72809,0.0002,14.81248]
[1780270744369,36.33,73454.9,0.0,0.72697,0.00021,14.84175]
[1780270749408,36.33,73453.26,0.0,0.72666,0.00021,14.84966]
[1780270750454,36.33,73423.56,0.0,0.72053,0.00021,15.0059]
[1780270751437,36.32,73423.38,0.0,0.72053,0.00021,15.00608]
[1780270752441,36.32,73403.86,0.0,0.71646,0.00021,15.10697]
[1780270753447,36.31,73399.07,0.0,0.71551,0.00021,15.13032]
[1780270756466,36.31,73409.34,0.0,0.71766,0.00021,15.07739]
[1780270757474,36.31,73420.68,0.0,0.72002,0.00021,15.01861]
[1780270758866,36.31,73421.28,0.0,0.72016,0.00021,15.01527]
[1780270764526,36.3,73423.17,0.0,0.72059,0.00021,15.00445]
[1780270766547,36.28,73438.79,0.0,0.72393,0.00021,14.91975]
[1780270767548,36.28,73439.19,0.0,0.72401,0.00021,14.91758]
[1780270768942,36.28,73427.25,0.0,0.72154,0.00021,14.98026]
[1780270769570,36.27,73427.36,0.0,0.72161,0.00021,14.97848]
[1780270774597,36.26,73419.46,0.0,0.72009,0.00021,15.01267]
[1780270779009,36.24,73434.1,0.0,0.72321,0.00021,14.93398]
[1780270781647,36.24,73435.04,0.0,0.72341,0.00021,14.92889]
[1780270785676,36.24,73444.76,0.0,0.72543,0.00021,14.87719]
[1780270790713,36.24,73446.98,0.0,0.72589,0.00021,14.86526]
[1780270793741,36.24,73441.8,0.0,0.72483,0.00021,14.89262]
[1780270796758,36.24,73455.49,0.0,0.72765,0.00021,14.81967]
[1780270797764,36.24,73459.96,0.0,0.72856,0.0002,14.79573]
[1780270801796,36.24,73461.81,0.0,0.72894,0.0002,14.78578]
[1780270806835,36.24,73457.69,0.0,0.7281,0.00021,14.80787]
[1780270811866,36.24,73456.9,0.0,0.72794,0.00021,14.81192]
[1780270815894,36.24,73462.15,0.0,0.72903,0.0002,14.78359]
[1780270820930,36.23,73463.06,0.0,0.72922,0.0002,14.77843]
[1780270825965,36.23,73462.15,0.0,0.72905,0.0002,14.78306]
[1780270827979,36.23,73455.0,0.0,0.72758,0.00021,14.82127]
[1780270828988,36.23,73448.84,0.0,0.72632,0.00021,14.85406]
[1780270834026,36.23,73452.9,0.0,0.72722,0.00021,14.82693]
[1780270839058,36.23,73456.53,0.0,0.72797,0.00021,14.80745]
[1780270842081,36.23,73450.82,0.0,0.72679,0.00021,14.83793]
[1780270847116,36.23,73449.84,0.0,0.7266,0.00021,14.84291]
[1780270848126,36.23,73442.64,0.0,0.72512,0.00021,14.88113]
[1780270853159,36.22,73441.3,0.0,0.72486,0.00021,14.88782]
[1780270858195,36.22,73439.99,0.0,0.72459,0.00021,14.89465]
[1780270862223,36.22,73446.42,0.0,0.72593,0.00021,14.86036]
[1780270867258,36.22,73454.68,0.0,0.72763,0.00021,14.81612]
[1780270871285,36.22,73459.98,0.0,0.72872,0.00021,14.78758]
[1780270876321,36.22,73460.12,0.0,0.72877,0.00021,14.78646]
[1780270882363,36.21,73457.18,0.0,0.72818,0.00021,14.80177]
[1780270883370,36.21,73444.17,0.0,0.7255,0.00021,14.8712]
[1780270885384,36.21,73435.24,0.0,0.72366,0.00021,14.91848]
[1780270890418,36.21,73432.34,0.0,0.72307,0.00021,14.93338]
[1780270895454,36.21,73431.51,0.0,0.72296,0.00021,14.93235]
[1780270900488,36.2,73428.96,0.0,0.72244,0.00021,14.94539]
[1780270905524,36.2,73429.46,0.0,0.72257,0.00021,14.94231]
[1780270910559,36.2,73430.38,0.0,0.72276,0.00021,14.93731]
[1780270912573,36.2,73435.57,0.0,0.72384,0.00021,14.90985]
[1780270917608,36.2,73435.93,0.0,0.72393,0.00021,14.90759]
[1780270922642,36.19,73451.18,0.0,0.72709,0.00021,14.82608]
[1780270927679,36.19,73455.29,0.0,0.72795,0.00021,14.80392]
[1780270932714,36.19,73442.46,0.0,0.7253,0.00021,14.87237]
[1780270933721,36.19,73443.69,0.0,0.72556,0.00021,14.86581]
[1780270938757,36.19,73446.11,0.0,0.72606,0.00021,14.85294]
[1780270943790,36.19,73443.04,0.0,0.72542,0.00021,14.86926]
[1780270948828,36.19,73446.78,0.0,0.72621,0.00021,14.84909]
[1780270953860,36.19,73437.67,0.0,0.72438,0.00021,14.89213]
[1780270955874,36.19,73430.38,0.0,0.72287,0.00021,14.93051]
[1780270960910,36.19,73432.66,0.0,0.72336,0.00021,14.9182]
[1780270963932,36.19,73426.75,0.0,0.72214,0.00021,14.94918]
[1780270968965,36.19,73421.14,0.0,0.72097,0.00021,14.97866]
[1780270974002,36.18,73423.46,0.0,0.72146,0.00021,14.96634]
[1780270979039,36.18,73424.89,0.0,0.72177,0.00021,14.95854]
[1780270983073,36.18,73437.04,0.0,0.7243,0.00021,14.8942]
[1780270984081,36.18,73440.18,0.0,0.72495,0.00021,14.87749]
[1780270989116,36.18,73437.27,0.0,0.72435,0.00021,14.89274]
[1780270993143,36.18,73442.94,0.0,0.72553,0.00021,14.86248]
[1780270999187,36.18,73446.08,0.0,0.72618,0.00021,14.8457]
[1780271004220,36.18,73445.67,0.0,0.7261,0.00021,14.84786]
[1780271009259,36.18,73447.53,0.0,0.72648,0.00021,14.83791]
[1780271014292,36.18,73451.46,0.0,0.72734,0.00021,14.81179]
[1780271019325,36.18,73451.8,0.0,0.72741,0.00021,14.81004]
[1780271022347,36.18,73460.18,0.0,0.72914,0.00021,14.765]
[1780271027382,36.18,73459.28,0.0,0.72895,0.00021,14.76983]
[1780271032416,36.18,73458.75,0.0,0.72885,0.00021,14.7726]
[1780271037453,36.18,73457.68,0.0,0.72863,0.00021,14.77828]
[1780271042489,36.18,73462.35,0.0,0.72959,0.00021,14.75297]
[1780271043494,36.18,73469.18,0.0,0.73099,0.0002,14.71605]
[1780271044501,36.17,73469.36,0.0,0.73103,0.0002,14.71497]
[1780271046516,36.17,73478.86,0.0,0.73298,0.0002,14.66327]
[1780271050950,36.17,73485.15,0.0,0.73426,0.0002,14.6289]
[1780271056589,36.17,73486.07,0.0,0.73444,0.0002,14.6239]
[1780271061623,36.17,73484.73,0.0,0.73417,0.0002,14.63127]
[1780271066658,36.18,73485.28,0.0,0.73428,0.0002,14.6283]
[1780271071693,36.18,73485.2,0.0,0.73431,0.0002,14.6236]
[1780271076728,36.18,73486.89,0.0,0.73465,0.0002,14.6145]
[1780271081170,36.18,73480.09,0.0,0.73326,0.0002,14.65177]
[1780271086798,36.18,73479.64,0.0,0.73317,0.0002,14.65417]
[1780271091835,36.18,73480.15,0.0,0.73328,0.0002,14.65132]
[1780271096870,36.18,73480.31,0.0,0.73331,0.0002,14.65038]
[1780271101907,36.18,73480.48,0.0,0.73335,0.0002,14.64937]
[1780271106942,36.17,73480.39,0.0,0.73334,0.0002,14.6498]
[1780271111381,36.17,73487.93,0.0,0.73487,0.0002,14.60847]
[1780271112983,36.17,73494.74,0.0,0.73625,0.0002,14.57099]
[1780271114997,36.17,73495.66,0.0,0.73644,0.0002,14.56589]
[1780271119031,36.17,73481.24,0.0,0.73351,0.0002,14.64517]
[1780271123072,36.17,73475.54,0.0,0.73235,0.0002,14.67615]
[1780271127101,36.17,73467.85,0.0,0.73078,0.0002,14.71771]
[1780271130122,36.17,73475.98,0.0,0.73244,0.0002,14.6736]
[1780271135157,36.17,73475.57,0.0,0.73241,0.0002,14.67081]
[1780271140194,36.18,73474.81,0.0,0.73224,0.0002,14.67514]
[1780271143214,36.18,73480.54,0.0,0.73341,0.0002,14.64404]
[1780271144222,36.18,73489.75,0.0,0.73528,0.0002,14.59359]
[1780271145233,36.18,73490.11,0.0,0.73535,0.0002,14.59166]
[1780271147245,36.18,73496.16,0.0,0.73658,0.0002,14.5583]
[1780271149259,36.18,73499.77,0.0,0.73731,0.0002,14.53828]
[1780271154294,36.17,73501.24,0.0,0.73762,0.0002,14.53001]
[1780271159328,36.17,73501.84,0.0,0.73774,0.0002,14.52659]
[1780271163358,36.17,73519.26,0.0,0.74125,0.0002,14.42957]
[1780271165374,36.17,73517.59,0.0,0.74092,0.0002,14.43892]
[1780271169402,36.17,73512.19,0.0,0.73983,0.0002,14.46906]
[1780271174436,36.17,73510.29,0.0,0.73945,0.0002,14.47958]
[1780271177458,36.17,73515.6,0.0,0.74052,0.0002,14.45001]
[1780271178464,36.17,73509.68,0.0,0.73933,0.0002,14.48297]
[1780271183500,36.17,73505.23,0.0,0.73844,0.0002,14.50754]
[1780271190548,36.17,73504.65,0.0,0.73833,0.0002,14.51044]
[1780271195584,36.17,73508.77,0.0,0.73922,0.0002,14.48218]
[1780271200619,36.17,73508.9,0.0,0.73925,0.0002,14.48141]
[1780271206661,36.17,73508.97,0.0,0.73926,0.0002,14.48101]
[1780271209682,36.17,73514.03,0.0,0.74028,0.0002,14.45282]
[1780271214716,36.17,73515.18,0.0,0.74051,0.0002,14.44636]
[1780271219753,36.17,73514.57,0.0,0.74039,0.0002,14.44971]
[1780271223781,36.17,73505.03,0.0,0.73847,0.0002,14.50275]
[1780271224788,36.17,73504.19,0.0,0.7383,0.0002,14.50735]
[1780271229824,36.17,73502.88,0.0,0.73805,0.0002,14.51436]
[1780271234858,36.17,73503.64,0.0,0.73821,0.0002,14.51002]
[1780271239894,36.16,73503.95,0.0,0.73827,0.0002,14.50818]
[1780271244928,36.16,73504.79,0.0,0.73845,0.0002,14.50342]
[1780271252364,36.16,73504.57,0.0,0.73846,0.0002,14.4993]
[1780271262435,36.16,73505.93,0.0,0.73873,0.0002,14.49167]
[1780271265070,36.16,73512.28,0.0,0.74001,0.0002,14.45635]
[1780271270110,36.16,73512.9,0.0,0.74014,0.0002,14.4529]
[1780271272509,36.16,73507.45,0.0,0.73904,0.0002,14.4832]
[1780271278160,36.16,73504.14,0.0,0.73838,0.0002,14.50137]
[1780271281185,36.16,73498.71,0.0,0.73729,0.0002,14.53131]
[1780271282582,36.16,73509.71,0.0,0.73951,0.0002,14.47023]
[1780271283200,36.16,73509.72,0.0,0.73951,0.0002,14.47015]
[1780271284210,36.16,73515.29,0.0,0.74064,0.0002,14.43903]
[1780271289244,36.16,73520.53,0.0,0.7417,0.0002,14.40949]
[1780271291258,36.16,73535.98,0.0,0.74479,0.0002,14.32245]
[1780271296294,36.16,73539.57,0.0,0.74551,0.0002,14.30199]
[1780271298308,36.16,73545.69,0.0,0.74673,0.0002,14.26722]
[1780271301329,36.16,73551.05,0.0,0.74779,0.0002,14.23671]
[1780271302726,36.16,73558.65,0.0,0.74929,0.0002,14.19326]
[1780271308378,36.16,73562.49,0.0,0.75005,0.0002,14.17129]
[1780271315426,36.16,73563.13,0.0,0.75022,0.0002,14.16248]
[1780271318447,36.16,73553.93,0.0,0.74841,0.0002,14.21519]
[1780271320462,36.16,73542.76,0.0,0.74619,0.0002,14.27869]
[1780271321469,36.16,73540.63,0.0,0.74577,0.0002,14.29066]
[1780271326504,36.15,73541.08,0.0,0.74588,0.0002,14.28758]
[1780271331539,36.15,73542.28,0.0,0.74613,0.0002,14.28056]
[1780271337583,36.15,73547.39,0.0,0.74715,0.0002,14.25126]
[1780271343628,36.15,73549.88,0.0,0.74765,0.0002,14.23689]
[1780271348658,36.15,73548.07,0.0,0.7473,0.0002,14.24698]
[1780271351680,36.15,73555.52,0.0,0.74878,0.0002,14.20439]
[1780271354701,36.15,73560.8,0.0,0.74982,0.0002,14.1742]
[1780271359736,36.15,73560.63,0.0,0.74978,0.0002,14.17523]
[1780271364773,36.15,73561.48,0.0,0.74995,0.0002,14.17033]
[1780271369808,36.15,73564.74,0.0,0.75059,0.0002,14.15165]
[1780271374846,36.15,73568.74,0.0,0.75143,0.0002,14.12336]
[1780271378870,36.15,73574.24,0.0,0.75251,0.0002,14.09174]
[1780271383906,36.15,73575.3,0.0,0.75271,0.0002,14.08582]
[1780271388943,36.15,73573.83,0.0,0.75242,0.0002,14.09456]
[1780271393975,36.15,73569.61,0.0,0.75158,0.0002,14.11913]
[1780271399010,36.15,73574.44,0.0,0.75252,0.0002,14.09145]
[1780271404066,36.16,73585.55,0.0,0.75468,0.0002,14.02747]
[1780271405066,36.16,73585.55,0.0,0.75468,0.0002,14.02749]
[1780271410101,36.16,73584.84,0.0,0.75452,0.0002,14.03241]
[1780271413509,36.16,73590.82,0.0,0.75568,0.00019,13.99766]
[1780271416142,36.16,73591.74,0.0,0.75585,0.00019,13.99282]
[1780271421178,36.17,73594.14,0.0,0.75629,0.00019,13.97962]
[1780271426218,36.17,73595.29,0.0,0.75651,0.00019,13.97302]
[1780271427225,36.17,73587.22,0.0,0.75494,0.00019,14.02001]
[1780271428232,36.17,73577.39,0.0,0.75302,0.0002,14.07693]
[1780271432261,36.17,73585.77,0.0,0.75471,0.0002,14.02304]
[1780271433651,36.17,73592.0,0.0,0.75592,0.00019,13.98684]
[1780271439307,36.17,73592.9,0.0,0.75609,0.00019,13.98184]
[1780271444342,36.17,73591.04,0.0,0.75572,0.00019,13.99284]
[1780271449387,36.17,73591.78,0.0,0.75587,0.00019,13.98854]
[1780271454451,36.17,73596.44,0.0,0.75676,0.00019,13.96185]
[1780271459478,36.18,73595.09,0.0,0.75647,0.00019,13.97064]
[1780271464512,36.18,73591.57,0.0,0.75577,0.00019,13.99142]
[1780271468540,36.18,73585.76,0.0,0.75463,0.0002,14.0254]
[1780271469547,36.18,73577.34,0.0,0.75299,0.0002,14.0742]
[1780271470555,36.18,73573.39,0.0,0.75221,0.0002,14.097]
[1780271475590,36.18,73570.07,0.0,0.75156,0.0002,14.116]
[1780271481631,36.18,73570.59,0.0,0.75167,0.0002,14.11279]
[1780271486667,36.18,73570.84,0.0,0.75173,0.0002,14.11118]
[1780271487674,36.18,73583.81,0.0,0.75427,0.0002,14.03619]
[1780271488681,36.18,73593.83,0.0,0.75622,0.00019,13.97798]
[1780271489692,36.18,73593.86,0.0,0.75622,0.00019,13.9779]
[1780271495730,36.18,73594.49,0.0,0.75638,0.00019,13.96954]
[1780271501772,36.19,73595.37,0.0,0.75653,0.00019,13.96498]
[1780271506810,36.19,73601.78,0.0,0.75777,0.00019,13.92787]
[1780271511843,36.19,73603.89,0.0,0.75818,0.00019,13.91535]
[1780271516877,36.18,73602.08,0.0,0.75784,0.00019,13.92569]
[1780271521915,36.18,73606.02,0.0,0.75861,0.00019,13.90236]
[1780271525942,36.18,73600.25,0.0,0.7575,0.00019,13.93595]
[1780271530977,36.18,73598.22,0.0,0.75711,0.00019,13.94747]
[1780271536020,36.18,73596.45,0.0,0.75678,0.00019,13.95748]
[1780271541050,36.18,73594.65,0.0,0.75644,0.00019,13.96768]
[1780271547092,36.18,73595.15,0.0,0.75654,0.00019,13.96482]
[1780271552126,36.18,73596.97,0.0,0.75695,0.00019,13.94874]
[1780271559176,36.17,73596.86,0.0,0.75694,0.00019,13.94908]
[1780271564582,36.17,73596.37,0.0,0.75685,0.00019,13.95172]
[1780271571261,36.17,73595.72,0.0,0.75673,0.00019,13.95521]
[1780271576295,36.17,73594.21,0.0,0.75645,0.00019,13.96378]
[1780271578310,36.17,73583.95,0.0,0.75445,0.0002,14.02331]
[1780271583344,36.17,73581.96,0.0,0.75408,0.0002,14.03425]
[1780271584721,36.17,73593.85,0.0,0.75641,0.00019,13.96502]
[1780271592412,36.17,73593.77,0.0,0.75639,0.00019,13.96538]
[1780271597445,36.17,73594.05,0.0,0.75644,0.00019,13.96386]
[1780271602481,36.17,73593.74,0.0,0.75638,0.00019,13.96581]
[1780271607516,36.17,73592.91,0.0,0.75621,0.00019,13.97081]
[1780271613558,36.17,73589.16,0.0,0.75553,0.00019,13.98746]
[1780271618592,36.17,73589.12,0.0,0.75552,0.00019,13.9878]
[1780271623626,36.17,73589.28,0.0,0.75555,0.00019,13.987]
[1780271635074,36.17,73596.36,0.0,0.75694,0.00019,13.94519]
[1780271640750,36.16,73597.15,0.0,0.75711,0.00019,13.94027]
[1780271646807,36.16,73600.39,0.0,0.75775,0.00019,13.92093]
[1780271651843,36.16,73600.55,0.0,0.75779,0.00019,13.91968]
[1780271656878,36.16,73596.26,0.0,0.75697,0.00019,13.94435]
[1780271661913,36.16,73595.76,0.0,0.75689,0.00019,13.94673]
[1780271666947,36.15,73596.03,0.0,0.75696,0.00019,13.94466]
[1780271671983,36.15,73595.93,0.0,0.75701,0.00019,13.93937]
[1780271678024,36.15,73595.29,0.0,0.7569,0.00019,13.94262]
[1780271680041,36.15,73588.08,0.0,0.7555,0.0002,13.98461]
[1780271681047,36.15,73582.69,0.0,0.75445,0.0002,14.01591]
[1780271687091,36.15,73581.88,0.0,0.7543,0.0002,14.02033]
[1780271692126,36.14,73582.08,0.0,0.75435,0.0002,14.01893]
[1780271697160,36.14,73582.77,0.0,0.75449,0.0002,14.01464]
[1780271702203,36.14,73581.97,0.0,0.75435,0.0002,14.01887]
[1780271703210,36.14,73594.22,0.0,0.75674,0.00019,13.94746]
[1780271709253,36.14,73595.72,0.0,0.75705,0.00019,13.93829]
[1780271714286,36.14,73592.61,0.0,0.75645,0.00019,13.95608]
[1780271720328,36.13,73592.45,0.0,0.75644,0.00019,13.9565]
[1780271725740,36.13,73594.62,0.0,0.75687,0.00019,13.94346]
[1780271731405,36.13,73594.03,0.0,0.75682,0.00019,13.94124]
[1780271736441,36.13,73596.5,0.0,0.75731,0.00019,13.9266]
[1780271742483,36.13,73595.37,0.0,0.7571,0.00019,13.93297]
[1780271747519,36.12,73595.64,0.0,0.75716,0.00019,13.93117]
[1780271752558,36.12,73599.7,0.0,0.75795,0.00019,13.90716]
[1780271757588,36.12,73601.19,0.0,0.75825,0.00019,13.89821]
[1780271762623,36.12,73602.36,0.0,0.75848,0.00019,13.89113]
[1780271767660,36.12,73604.65,0.0,0.75893,0.00019,13.87748]
[1780271772695,36.12,73604.94,0.0,0.759,0.00019,13.87556]
[1780271777728,36.12,73605.77,0.0,0.75917,0.00019,13.87043]
[1780271782763,36.12,73610.07,0.0,0.76,0.00019,13.84495]
[1780271784777,36.12,73615.49,0.0,0.76105,0.00019,13.81301]
[1780271789813,36.12,73620.15,0.0,0.76194,0.00019,13.7856]
[1780271792835,36.12,73611.56,0.0,0.76034,0.00019,13.8311]
[1780271797869,36.12,73610.78,0.0,0.76019,0.00019,13.83563]
[1780271802908,36.12,73611.31,0.0,0.7603,0.00019,13.8322]
[1780271804919,36.12,73595.4,0.0,0.75722,0.00019,13.92561]
[1780271805927,36.12,73594.8,0.0,0.7571,0.00019,13.92904]
[1780271810962,36.11,73595.26,0.0,0.75721,0.00019,13.92595]
[1780271815996,36.11,73594.38,0.0,0.75705,0.00019,13.93071]
[1780271821033,36.11,73595.18,0.0,0.75722,0.00019,13.92563]
[1780271826075,36.11,73597.99,0.0,0.75778,0.00019,13.90881]
[1780271831111,36.11,73597.37,0.0,0.75766,0.00019,13.91214]
[1780271836141,36.1,73597.12,0.0,0.75763,0.00019,13.91327]
[1780271841180,36.1,73597.78,0.0,0.75776,0.00019,13.90914]
[1780271842186,36.1,73602.82,0.0,0.75874,0.00019,13.87955]
[1780271847219,36.1,73601.62,0.0,0.75851,0.00019,13.88654]
[1780271852255,36.1,73599.88,0.0,0.75823,0.00019,13.89132]
[1780271857290,36.1,73606.18,0.0,0.75946,0.00019,13.8542]
[1780271862325,36.1,73606.5,0.0,0.75952,0.00019,13.85236]
[1780271867362,36.1,73609.79,0.0,0.76016,0.00019,13.83289]
[1780271871388,36.1,73604.21,0.0,0.75908,0.00019,13.86565]
[1780271876820,36.1,73600.33,0.0,0.75833,0.00019,13.88825]
[1780271882465,36.1,73602.51,0.0,0.75876,0.00019,13.87524]
[1780271887499,36.1,73602.83,0.0,0.75883,0.00019,13.87318]
[1780271892534,36.1,73602.99,0.0,0.75887,0.00019,13.87206]
[1780271897569,36.09,73604.2,0.0,0.75911,0.00019,13.86477]
[1780271902605,36.09,73600.96,0.0,0.75849,0.00019,13.88356]
[1780271908648,36.09,73601.19,0.0,0.75854,0.00019,13.88186]
[1780271913682,36.09,73598.27,0.0,0.75804,0.00019,13.89332]
[1780271918717,36.09,73601.21,0.0,0.75862,0.00019,13.87579]
[1780271921738,36.09,73592.24,0.0,0.75688,0.00019,13.92828]
[1780271922745,36.09,73584.33,0.0,0.75534,0.0002,13.97442]
[1780271924760,36.09,73578.23,0.0,0.75415,0.0002,14.00978]
[1780271929795,36.08,73573.82,0.0,0.75329,0.0002,14.03499]
[1780271934829,36.08,73572.91,0.0,0.75312,0.0002,14.04019]
[1780271939864,36.08,73571.19,0.0,0.75278,0.0002,14.05017]
[1780271944899,36.08,73571.34,0.0,0.75281,0.0002,14.04932]
[1780271947315,36.08,73562.85,0.0,0.75113,0.0002,14.09834]
[1780271948930,36.08,73557.63,0.0,0.7501,0.0002,14.12832]
[1780271953966,36.08,73555.08,0.0,0.74961,0.0002,14.14251]
[1780271958999,36.08,73556.96,0.0,0.75,0.0002,14.13114]
[1780271961012,36.08,73563.61,0.0,0.75132,0.0002,14.0927]
[1780271966049,36.07,73564.97,0.0,0.7516,0.0002,14.08461]
[1780271969070,36.07,73575.96,0.0,0.75377,0.0002,14.02084]
[1780271970080,36.07,73578.38,0.0,0.75424,0.0002,14.00681]
[1780271975112,36.08,73578.96,0.0,0.75441,0.0002,13.99828]
[1780271980148,36.08,73580.32,0.0,0.75467,0.0002,13.9905]
[1780271986189,36.08,73579.29,0.0,0.75446,0.0002,13.99672]
[1780271991224,36.08,73574.08,0.0,0.75343,0.0002,14.02711]
[1780271996265,36.08,73573.68,0.0,0.75335,0.0002,14.02952]
[1780272001293,36.08,73573.15,0.0,0.75324,0.0002,14.03266]
[1780272006333,36.08,73571.8,0.0,0.75297,0.0002,14.04065]
[1780272007335,36.08,73566.65,0.0,0.75196,0.0002,14.07049]
[1780272008342,36.08,73575.32,0.0,0.75366,0.0002,14.02029]
[1780272009350,36.08,73574.22,0.0,0.75345,0.0002,14.02673]
[1780272014388,36.08,73573.1,0.0,0.75322,0.0002,14.03342]
[1780272019423,36.08,73576.95,0.0,0.75397,0.0002,14.0113]
[1780272024457,36.08,73577.14,0.0,0.754,0.0002,14.01044]
[1780272029491,36.09,73574.79,0.0,0.75353,0.0002,14.0243]
[1780272031509,36.09,73564.85,0.0,0.75162,0.0002,14.07655]
[1780272033519,36.09,73558.09,0.0,0.75029,0.0002,14.11542]
[1780272036541,36.08,73552.01,0.0,0.74909,0.0002,14.15023]
[1780272040569,36.08,73563.18,0.0,0.7513,0.0002,14.08598]
[1780272041575,36.08,73566.49,0.0,0.75195,0.0002,14.06689]
[1780272045605,36.09,73576.36,0.0,0.75389,0.0002,14.00985]
[1780272049633,36.09,73580.81,0.0,0.75476,0.0002,13.98424]
[1780272051646,36.09,73586.59,0.0,0.75589,0.0002,13.95065]
[1780272056683,36.09,73584.31,0.0,0.75543,0.0002,13.96427]
[1780272061720,36.09,73585.21,0.0,0.7556,0.0002,13.95931]
[1780272064742,36.09,73577.49,0.0,0.75408,0.0002,14.0044]
[1780272065747,36.09,73570.35,0.0,0.75267,0.0002,14.04583]
[1780272066753,36.09,73569.07,0.0,0.75242,0.0002,14.05322]
[1780272071788,36.09,73570.53,0.0,0.75271,0.0002,14.04468]
[1780272076822,36.09,73571.29,0.0,0.75286,0.0002,14.04028]
[1780272080854,36.09,73565.74,0.0,0.75177,0.0002,14.07234]
[1780272084879,36.09,73571.85,0.0,0.75298,0.0002,14.03688]
[1780272088349,36.09,73564.78,0.0,0.75158,0.0002,14.07777]
[1780272089913,36.09,73563.78,0.0,0.75139,0.0002,14.08346]
[1780272094949,36.09,73557.48,0.0,0.75021,0.0002,14.11418]
[1780272099982,36.09,73558.99,0.0,0.75051,0.0002,14.10526]
[1780272105020,36.09,73557.91,0.0,0.75031,0.0002,14.11127]
[1780272111065,36.08,73561.55,0.0,0.75103,0.0002,14.09007]
[1780272118561,36.08,73558.65,0.0,0.75047,0.0002,14.10646]
[1780272124160,36.08,73562.37,0.0,0.75122,0.0002,14.08474]
[1780272127179,36.08,73568.95,0.0,0.75251,0.0002,14.04672]
[1780272131207,36.08,73577.04,0.0,0.7541,0.0002,13.9999]
[1780272133223,36.08,73583.67,0.0,0.7554,0.0002,13.96138]
[1780272136245,36.08,73590.88,0.0,0.75681,0.0002,13.91925]
[1780272137254,36.08,73601.01,0.0,0.75879,0.00019,13.85979]
[1780272138256,36.08,73603.13,0.0,0.7592,0.00019,13.84734]
[1780272143291,36.08,73606.89,0.0,0.75992,0.00019,13.82545]
[1780272147320,36.08,73614.35,0.0,0.76135,0.00019,13.78164]
[1780272149333,36.09,73615.85,0.0,0.76164,0.00019,13.77291]
[1780272152387,36.09,73631.8,0.0,0.76476,0.00019,13.67293]
[1780272153393,36.09,73633.14,0.0,0.76501,0.00019,13.66497]
[1780272157429,36.09,73621.61,0.0,0.76279,0.00019,13.73374]
[1780272159444,36.09,73619.49,0.0,0.76238,0.00019,13.74651]
[1780272160451,36.09,73631.9,0.0,0.76477,0.00019,13.67267]
[1780272161457,36.09,73633.38,0.0,0.76505,0.00019,13.66388]
[1780272166492,36.09,73633.31,0.0,0.76503,0.00019,13.66457]
[1780272171532,36.09,73636.52,0.0,0.76563,0.00019,13.64571]
[1780272174549,36.09,73642.55,0.0,0.76677,0.00019,13.6099]
[1780272175567,36.09,73644.31,0.0,0.76711,0.00019,13.59943]
[1780272177573,36.09,73655.46,0.0,0.76922,0.00019,13.53258]
[1780272178581,36.09,73655.48,0.0,0.76922,0.00019,13.53257]
[1780272183616,36.1,73668.35,0.0,0.77164,0.00019,13.45528]
[1780272184624,36.1,73673.91,0.0,0.77268,0.00019,13.42168]
[1780272186636,36.1,73674.13,0.0,0.77272,0.00019,13.42061]
[1780272191671,36.1,73675.9,0.0,0.77303,0.00019,13.4105]
[1780272192680,36.1,73687.91,0.0,0.77528,0.00019,13.33746]
[1780272193686,36.11,73689.7,0.0,0.77558,0.00019,13.32763]
[1780272196710,36.11,73677.01,0.0,0.77317,0.00019,13.40602]
[1780272197713,36.11,73670.73,0.0,0.77199,0.00019,13.44415]
[1780272199125,36.11,73669.93,0.0,0.77184,0.00019,13.44902]
[1780272201743,36.11,73676.17,0.0,0.77301,0.00019,13.41119]
[1780272203758,36.11,73680.15,0.0,0.77375,0.00019,13.38708]
[1780272209196,36.11,73686.82,0.0,0.77499,0.00019,13.34677]
[1780272213829,36.12,73680.85,0.0,0.77393,0.00019,13.37795]
[1780272215843,36.12,73688.04,0.0,0.77527,0.00019,13.33433]
[1780272220876,36.12,73690.42,0.0,0.77571,0.00019,13.31995]
[1780272225911,36.12,73693.22,0.0,0.77622,0.00019,13.30299]
[1780272230945,36.12,73696.32,0.0,0.77679,0.00019,13.28433]
[1780272233966,36.12,73709.22,0.0,0.77917,0.00018,13.20548]
[1780272234974,36.12,73711.93,0.0,0.77967,0.00018,13.18897]
[1780272239428,36.12,73714.85,0.0,0.7802,0.00018,13.17135]
[1780272244042,36.12,73706.2,0.0,0.77859,0.00018,13.22478]
[1780272245056,36.12,73703.25,0.0,0.77805,0.00019,13.24287]
[1780272249499,36.12,73695.46,0.0,0.7766,0.00019,13.29067]
[1780272255124,36.12,73695.39,0.0,0.77658,0.00019,13.29116]
[1780272258150,36.13,73711.43,0.0,0.77955,0.00018,13.19304]
[1780272259568,36.13,73720.45,0.0,0.7812,0.00018,13.13772]
[1780272261187,36.13,73734.81,0.0,0.78383,0.00018,13.04907]
[1780272263197,36.13,73740.56,0.0,0.78487,0.00018,13.01367]
[1780272266218,36.13,73751.19,0.0,0.78679,0.00018,12.94779]
[1780272269638,36.13,73760.77,0.0,0.7885,0.00018,12.88842]
[1780272275288,36.14,73767.3,0.0,0.78965,0.00018,12.84521]
[1780272280322,36.16,73767.3,0.0,0.78957,0.00018,12.84813]
[1780272285357,36.17,73771.08,0.0,0.79016,0.00018,12.82765]
[1780272290392,36.17,73769.42,0.0,0.78984,0.00018,12.8386]
[1780272295428,36.18,73765.5,0.0,0.78912,0.00018,12.86399]
[1780272300480,36.18,73761.88,0.0,0.78844,0.00018,12.88745]
[1780272302477,36.18,73768.1,0.0,0.78956,0.00018,12.84876]
[1780272305515,36.18,73762.87,0.0,0.78861,0.00018,12.88163]
[1780272308535,36.18,73769.18,0.0,0.78974,0.00018,12.84249]
[1780272310548,36.18,73775.44,0.0,0.79085,0.00018,12.80345]
[1780272314576,36.18,73768.12,0.0,0.78954,0.00018,12.84926]
[1780272315582,36.19,73750.06,0.0,0.78628,0.00018,12.96196]
[1780272316594,36.19,73748.2,0.0,0.78594,0.00018,12.97365]
[1780272321627,36.19,73746.79,0.0,0.78567,0.00018,12.98307]
[1780272324683,36.19,73741.74,0.0,0.78474,0.00018,13.01486]
[1780272325697,36.19,73701.14,0.0,0.77729,0.00019,13.26479]
[1780272326702,36.19,73694.31,0.0,0.77602,0.00019,13.30645]
[1780272327757,36.19,73695.56,0.0,0.77625,0.00019,13.29887]
[1780272332785,36.19,73695.42,0.0,0.77628,0.00019,13.29458]
[1780272336893,36.2,73720.48,0.0,0.7809,0.00018,13.14136]
[1780272337910,36.2,73707.98,0.0,0.77859,0.00018,13.21843]
[1780272338901,36.2,73707.33,0.0,0.77847,0.00018,13.22244]
[1780272340927,36.2,73716.19,0.0,0.78009,0.00018,13.16841]
[1780272342929,36.2,73724.52,0.0,0.78161,0.00018,13.11745]
[1780272343945,36.2,73725.62,0.0,0.78181,0.00018,13.11072]
[1780272345952,36.2,73715.16,0.0,0.77988,0.00018,13.17537]
[1780272351995,36.21,73712.26,0.0,0.77932,0.00018,13.19412]
[1780272354012,36.21,73719.54,0.0,0.78066,0.00018,13.14956]
[1780272355023,36.21,73730.59,0.0,0.78268,0.00018,13.08159]
[1780272360055,36.21,73725.73,0.0,0.78178,0.00018,13.11167]
[1780272364085,36.21,73731.09,0.0,0.78276,0.00018,13.0787]
[1780272366098,36.21,73743.61,0.0,0.78503,0.00018,13.00153]
[1780272367104,36.21,73750.18,0.0,0.78622,0.00018,12.96081]
[1780272368117,36.21,73750.77,0.0,0.78632,0.00018,12.95751]
[1780272371133,36.21,73759.39,0.0,0.78786,0.00018,12.90447]
[1780272376172,36.22,73763.26,0.0,0.78854,0.00018,12.88101]
[1780272377187,36.22,73768.45,0.0,0.78945,0.00018,12.84936]
[1780272382226,36.23,73770.51,0.0,0.78973,0.00018,12.83938]
[1780272387250,36.24,73767.32,0.0,0.78912,0.00018,12.8609]
[1780272389268,36.24,73760.85,0.0,0.78796,0.00018,12.90121]
[1780272392296,36.24,73756.66,0.0,0.78726,0.00018,12.92195]
[1780272397331,36.24,73753.87,0.0,0.78674,0.00018,12.93969]
[1780272399347,36.24,73739.94,0.0,0.78422,0.00018,13.02606]
[1780272401039,36.24,73720.19,0.0,0.78061,0.00018,13.14776]
[1780272402368,36.24,73719.37,0.0,0.78046,0.00018,13.15274]
[1780272405393,36.24,73707.94,0.0,0.77836,0.00018,13.22279]
[1780272406397,36.24,73706.0,0.0,0.778,0.00018,13.2347]
[1780272407405,36.24,73700.94,0.0,0.77706,0.00019,13.26562]
[1780272411111,36.24,73697.91,0.0,0.7765,0.00019,13.28411]
[1780272416466,36.24,73698.47,0.0,0.7766,0.00019,13.28069]
[1780272421503,36.24,73698.82,0.0,0.77667,0.00019,13.27852]
[1780272422509,36.24,73692.41,0.0,0.77548,0.00019,13.31751]
[1780272423515,36.24,73681.98,0.0,0.77354,0.00019,13.38074]
[1780272424528,36.24,73679.44,0.0,0.77306,0.00019,13.39603]
[1780272425530,36.24,73671.33,0.0,0.77154,0.00019,13.4451]
[1780272426537,36.24,73666.33,0.0,0.7706,0.00019,13.47525]
[1780272428551,36.24,73675.34,0.0,0.77229,0.00019,13.42088]
[1780272429559,36.24,73667.84,0.0,0.77088,0.00019,13.46615]
[1780272430565,36.24,73667.45,0.0,0.77081,0.00019,13.46851]
[1780272435601,36.24,73666.18,0.0,0.77057,0.00019,13.47617]
[1780272441643,36.24,73667.61,0.0,0.77084,0.00019,13.46757]
[1780272446678,36.24,73665.38,0.0,0.77042,0.00019,13.48099]
[1780272451716,36.24,73665.65,0.0,0.77053,0.00019,13.47389]
[1780272452721,36.24,73655.43,0.0,0.7686,0.00019,13.53521]
[1780272453729,36.24,73651.56,0.0,0.76787,0.00019,13.5583]
[1780272458762,36.24,73652.42,0.0,0.76805,0.00019,13.55265]
[1780272463798,36.24,73653.14,0.0,0.7682,0.00019,13.54786]
[1780272468833,36.24,73653.9,0.0,0.76836,0.00019,13.54288]
[1780272473866,36.23,73648.67,0.0,0.76738,0.00019,13.57367]
[1780272478903,36.23,73651.34,0.0,0.7679,0.00019,13.55718]
[1780272480917,36.23,73659.37,0.0,0.76942,0.00019,13.50911]
[1780272482930,36.23,73669.28,0.0,0.77129,0.00019,13.44943]
[1780272487966,36.23,73664.27,0.0,0.77035,0.00019,13.47954]
[1780272493000,36.23,73661.71,0.0,0.76987,0.00019,13.49472]
[1780272498039,36.23,73661.64,0.0,0.76987,0.00019,13.49486]
[1780272503075,36.23,73661.99,0.0,0.76994,0.00019,13.49253]
[1780272508111,36.23,73662.45,0.0,0.77003,0.00019,13.48955]
[1780272514152,36.22,73662.46,0.0,0.7701,0.00019,13.48387]
[1780272520193,36.22,73662.09,0.0,0.77004,0.00019,13.48589]
[1780272525229,36.22,73660.49,0.0,0.76974,0.00019,13.49529]
[1780272526238,36.22,73646.31,0.0,0.76706,0.00019,13.58007]
[1780272529257,36.22,73640.56,0.0,0.76597,0.00019,13.61402]
[1780272533285,36.22,73631.6,0.0,0.76427,0.00019,13.66717]
[1780272538319,36.22,73628.25,0.0,0.76363,0.00019,13.68688]
[1780272543356,36.22,73628.85,0.0,0.76375,0.00019,13.68309]
[1780272547383,36.22,73643.78,0.0,0.76661,0.00019,13.59406]
[1780272552418,36.21,73644.55,0.0,0.76678,0.00019,13.58872]
[1780272558459,36.16,73644.26,0.0,0.76702,0.00019,13.58098]
[1780272560473,36.13,73651.32,0.0,0.76853,0.00019,13.53323]
[1780272562186,36.1,73651.95,0.0,0.76884,0.00019,13.52309]
[1780272567523,36.03,73654.85,0.0,0.76984,0.00019,13.4911]
[1780272572558,35.94,73654.18,0.0,0.77031,0.00019,13.47183]
[1780272577594,35.86,73654.52,0.0,0.77087,0.00019,13.45369]
[1780272582630,35.79,73653.08,0.0,0.77103,0.00019,13.44798]
[1780272588672,35.71,73656.23,0.0,0.77208,0.00019,13.41402]
[1780272595721,35.67,73656.93,0.0,0.77248,0.00019,13.40081]
[1780272596727,35.67,73647.42,0.0,0.77067,0.00019,13.45888]
[1780272597735,35.66,73645.47,0.0,0.77037,0.00019,13.46822]
[1780272602770,35.62,73643.21,0.0,0.77013,0.00019,13.47596]
[1780272606804,35.62,73629.87,0.0,0.76759,0.00019,13.55623]
[1780272607804,35.61,73624.17,0.0,0.76657,0.00019,13.58825]
[1780272608811,35.59,73633.14,0.0,0.7684,0.00019,13.53067]
[1780272609819,35.58,73642.32,0.0,0.77024,0.00019,13.47219]
[1780272610825,35.58,73642.45,0.0,0.77027,0.00019,13.47111]
[1780272615868,35.57,73649.86,0.0,0.77173,0.00019,13.42422]
[1780272616872,35.55,73656.96,0.0,0.7732,0.00019,13.37696]
[1780272618886,35.55,73658.2,0.0,0.77345,0.00019,13.36872]
[1780272622915,35.55,73663.57,0.0,0.77451,0.00019,13.33441]
[1780272624934,35.54,73674.39,0.0,0.77658,0.00019,13.26673]
[1780272626949,35.54,73686.67,0.0,0.7789,0.00019,13.19002]
[1780272632986,35.51,73687.83,0.0,0.77938,0.00019,13.17039]
[1780272635008,35.51,73679.13,0.0,0.77776,0.00019,13.22406]
[1780272636016,35.49,73678.09,0.0,0.77767,0.00019,13.22686]
[1780272642051,35.43,73679.33,0.0,0.77825,0.00019,13.20733]
[1780272647084,35.42,73682.33,0.0,0.77887,0.00019,13.18687]
[1780272652120,35.42,73683.08,0.0,0.77907,0.00019,13.18027]
[1780272658161,35.41,73682.21,0.0,0.77896,0.00019,13.1838]
[1780272663196,35.4,73684.95,0.0,0.77951,0.00019,13.16542]
[1780272668231,35.4,73683.22,0.0,0.77922,0.00019,13.17504]
[1780272673267,35.39,73680.91,0.0,0.77881,0.00019,13.18853]
[1780272678301,35.39,73671.3,0.0,0.77702,0.00019,13.24791]
[1780272683336,35.39,73664.39,0.0,0.77571,0.00019,13.29078]
[1780272688371,35.38,73658.71,0.0,0.77464,0.00019,13.3257]
[1780272694413,35.38,73660.21,0.0,0.775,0.00019,13.3103]
[1780272699448,35.38,73659.03,0.0,0.77479,0.00019,13.31711]
[1780272704484,35.38,73658.48,0.0,0.7747,0.00019,13.31999]
[1780272711532,35.37,73659.31,0.0,0.77488,0.00019,13.31414]
[1780272716570,35.37,73660.89,0.0,0.77519,0.00019,13.30395]
[1780272721603,35.37,73665.28,0.0,0.77604,0.00019,13.27643]
[1780272726637,35.37,73670.31,0.0,0.77699,0.00019,13.24497]
[1780272728651,35.37,73655.98,0.0,0.77426,0.00019,13.3343]
[1780272729659,35.37,73656.46,0.0,0.77436,0.00019,13.33123]
[1780272734693,35.37,73654.08,0.0,0.77391,0.00019,13.34557]
[1780272739729,35.36,73650.97,0.0,0.77333,0.00019,13.36438]
[1780272743479,35.36,73634.23,0.0,0.77012,0.00019,13.46748]
[1780272748793,35.36,73631.22,0.0,0.76954,0.00019,13.48586]
[1780272752821,35.36,73626.04,0.0,0.7686,0.00019,13.51211]
[1780272757868,35.36,73625.57,0.0,0.76852,0.00019,13.51465]
[1780272758874,35.36,73615.43,0.0,0.76654,0.0002,13.57673]
[1780272759881,35.36,73609.39,0.0,0.76537,0.0002,13.61347]
[1780272762903,35.36,73618.72,0.0,0.76721,0.00019,13.55593]
[1780272765925,35.35,73611.62,0.0,0.76583,0.0002,13.59897]
[1780272770962,35.35,73610.09,0.0,0.76556,0.0002,13.60742]
[1780272772976,35.35,73616.02,0.0,0.76673,0.0002,13.57083]
[1780272778009,35.34,73619.12,0.0,0.76736,0.00019,13.55115]
[1780272783052,35.34,73616.87,0.0,0.76694,0.0002,13.56421]
[1780272788084,35.34,73621.8,0.0,0.76792,0.00019,13.53328]
[1780272793119,35.33,73620.42,0.0,0.76768,0.00019,13.54105]
[1780272798153,35.33,73617.04,0.0,0.76704,0.0002,13.56105]
[1780272799161,35.33,73627.83,0.0,0.76915,0.00019,13.4946]
[1780272800167,35.33,73632.14,0.0,0.76999,0.00019,13.46795]
[1780272805203,35.33,73633.19,0.0,0.7702,0.00019,13.46114]
[1780272810238,35.32,73635.77,0.0,0.77071,0.00019,13.44491]
[1780272815273,35.32,73636.28,0.0,0.77087,0.00019,13.43599]
[1780272820308,35.32,73638.59,0.0,0.77133,0.00019,13.42129]
[1780272825343,35.32,73638.18,0.0,0.77126,0.00019,13.42353]
[1780272831385,35.32,73638.57,0.0,0.77135,0.00019,13.42079]
[1780272836422,35.32,73637.35,0.0,0.77112,0.00019,13.42805]
[1780272843473,35.31,73635.9,0.0,0.77085,0.00019,13.43661]
[1780272848506,35.31,73633.34,0.0,0.77037,0.00019,13.45214]
[1780272853542,35.31,73634.24,0.0,0.77055,0.00019,13.44634]
[1780272857570,35.31,73642.33,0.0,0.77211,0.00019,13.39626]
[1780272861598,35.31,73649.55,0.0,0.7735,0.00019,13.35154]
[1780272866633,35.31,73648.72,0.0,0.77336,0.00019,13.35619]
[1780272871667,35.31,73648.57,0.0,0.7734,0.00019,13.35105]
[1780272877710,35.3,73647.91,0.0,0.7733,0.00019,13.35423]
[1780272880731,35.3,73656.01,0.0,0.77487,0.00019,13.30339]
[1780272882744,35.3,73663.38,0.0,0.77629,0.00019,13.25725]
[1780272886773,35.3,73668.95,0.0,0.77735,0.00019,13.22232]
[1780272891807,35.3,73674.26,0.0,0.77836,0.00019,13.18911]
[1780272894544,35.3,73685.48,0.0,0.78048,0.00019,13.11855]
[1780272899868,35.3,73694.58,0.0,0.78221,0.00019,13.06067]
[1780272900871,35.3,73700.04,0.0,0.78323,0.00019,13.02607]
[1780272902904,35.3,73706.85,0.0,0.78451,0.00019,12.98277]
[1780272904624,35.3,73741.28,0.0,0.79089,0.00018,12.76282]
[1780272905912,35.3,73739.93,0.0,0.79064,0.00018,12.77138]
[1780272907925,35.3,73731.31,0.0,0.78905,0.00018,12.82671]
[1780272911953,35.3,73737.64,0.0,0.79023,0.00018,12.78577]
[1780272916988,35.29,73735.4,0.0,0.78983,0.00018,12.79982]
[1780272922024,35.29,73732.48,0.0,0.7893,0.00018,12.81812]
[1780272925044,35.29,73726.66,0.0,0.78823,0.00018,12.85518]
[1780272927060,35.29,73719.83,0.0,0.78697,0.00019,12.8987]
[1780272928078,35.29,73714.5,0.0,0.78598,0.00019,12.93259]
[1780272930084,35.29,73708.38,0.0,0.78485,0.00019,12.97127]
[1780272935119,35.29,73709.74,0.0,0.78516,0.00019,12.95701]
[1780272940153,35.29,73709.14,0.0,0.78506,0.00019,12.96064]
[1780272946196,35.29,73708.82,0.0,0.785,0.00019,12.9624]
[1780272952238,35.29,73708.21,0.0,0.7849,0.00019,12.96592]
[1780272957272,35.28,73711.42,0.0,0.78551,0.00019,12.94514]
[1780272963318,35.28,73711.17,0.0,0.78547,0.00019,12.94634]
[1780272965331,35.28,73718.21,0.0,0.78679,0.00019,12.90124]
[1780272970367,35.28,73717.88,0.0,0.78675,0.00019,12.90262]
[1780272975403,35.27,73720.46,0.0,0.78725,0.00019,12.88541]
[1780272977417,35.27,73725.14,0.0,0.78812,0.00019,12.85531]
[1780272981443,35.27,73739.08,0.0,0.7907,0.00018,12.76565]
[1780272982451,35.27,73742.06,0.0,0.79125,0.00018,12.74653]
[1780272987486,35.27,73721.77,0.0,0.7875,0.00019,12.87677]
[1780272988514,35.27,73718.61,0.0,0.78692,0.00019,12.89686]
[1780272990507,35.27,73707.84,0.0,0.78492,0.00019,12.96528]
[1780272991515,35.27,73707.83,0.0,0.78498,0.00019,12.95971]
[1780272992522,35.27,73700.52,0.0,0.78361,0.00019,13.00622]
[1780272993531,35.27,73697.63,0.0,0.78307,0.00019,13.02456]
[1780272998564,35.27,73693.46,0.0,0.78229,0.00019,13.05089]
[1780273003599,35.27,73694.34,0.0,0.78246,0.00019,13.04512]
[1780273006621,35.27,73700.22,0.0,0.78356,0.00019,13.00775]
[1780273007629,35.27,73706.82,0.0,0.7848,0.00019,12.96583]
[1780273008634,35.27,73706.85,0.0,0.7848,0.00019,12.96576]
[1780273013669,35.27,73712.42,0.0,0.78584,0.00019,12.9305]
[1780273014680,35.27,73714.92,0.0,0.7863,0.00019,12.91467]
[1780273015684,35.27,73721.04,0.0,0.78744,0.00019,12.87553]
[1780273020719,35.27,73722.63,0.0,0.78774,0.00019,12.86501]
[1780273025755,35.27,73718.66,0.0,0.78702,0.00019,12.88994]
[1780273030790,35.27,73715.01,0.0,0.78635,0.00019,12.9127]
[1780273034817,35.26,73709.74,0.0,0.78539,0.00019,12.94573]
[1780273039853,35.26,73703.3,0.0,0.7842,0.00019,12.98612]
[1780273042877,35.26,73697.3,0.0,0.78308,0.00019,13.02405]
[1780273045628,35.26,73688.11,0.0,0.78135,0.00019,13.08217]
[1780273048917,35.25,73670.24,0.0,0.77803,0.00019,13.19266]
[1780273052946,35.25,73663.53,0.0,0.77682,0.00019,13.22879]
[1780273053954,35.25,73650.79,0.0,0.77438,0.00019,13.30848]
[1780273055698,35.25,73649.87,0.0,0.7742,0.00019,13.31414]
[1780273061002,35.24,73652.89,0.0,0.7748,0.00019,13.29483]
[1780273066041,35.24,73652.56,0.0,0.77474,0.00019,13.29658]
[1780273071076,35.24,73653.65,0.0,0.77496,0.00019,13.28955]
[1780273076114,35.24,73653.67,0.0,0.77497,0.00019,13.28928]
[1780273079131,35.24,73647.63,0.0,0.77381,0.00019,13.32684]
[1780273084167,35.24,73647.09,0.0,0.77372,0.00019,13.32991]
[1780273089201,35.24,73646.55,0.0,0.77362,0.00019,13.33293]
[1780273092222,35.24,73640.24,0.0,0.77241,0.00019,13.37199]
[1780273094237,35.23,73639.41,0.0,0.77226,0.00019,13.37691]
[1780273099271,35.23,73640.24,0.0,0.77243,0.00019,13.37143]
[1780273104306,35.23,73640.94,0.0,0.77256,0.00019,13.36708]
[1780273108335,35.23,73635.74,0.0,0.77156,0.00019,13.3993]
[1780273113370,35.23,73634.24,0.0,0.77133,0.00019,13.4029]
[1780273117398,35.23,73639.57,0.0,0.77237,0.00019,13.36953]
[1780273122433,35.23,73642.14,0.0,0.77287,0.00019,13.35343]
[1780273126462,35.23,73636.85,0.0,0.77185,0.00019,13.38624]
[1780273130488,35.23,73633.77,0.0,0.77126,0.00019,13.40518]
[1780273135524,35.23,73633.17,0.0,0.77115,0.00019,13.40868]
[1780273140559,35.23,73629.81,0.0,0.7705,0.00019,13.42936]
[1780273145595,35.23,73632.26,0.0,0.77098,0.00019,13.414]
[1780273150647,35.23,73631.57,0.0,0.77085,0.00019,13.41815]
[1780273154674,35.22,73624.13,0.0,0.76941,0.00019,13.46409]
[1780273159706,35.22,73626.39,0.0,0.76985,0.00019,13.45]
[1780273161721,35.22,73634.88,0.0,0.77151,0.00019,13.39734]
[1780273162727,35.22,73643.98,0.0,0.77327,0.00019,13.34077]
[1780273163734,35.22,73643.83,0.0,0.77323,0.00019,13.34179]
[1780273168770,35.23,73644.02,0.0,0.77326,0.00019,13.341]
[1780273173811,35.23,73643.84,0.0,0.77327,0.00019,13.33709]
[1780273178847,35.23,73643.62,0.0,0.77323,0.00019,13.33837]
[1780273183883,35.23,73640.85,0.0,0.77269,0.00019,13.35585]
[1780273186903,35.23,73633.38,0.0,0.77124,0.00019,13.40229]
[1780273191937,35.23,73629.67,0.0,0.77053,0.00019,13.42507]
[1780273196976,35.23,73632.83,0.0,0.77115,0.00019,13.40526]
[1780273202007,35.23,73633.17,0.0,0.77122,0.00019,13.40299]
[1780273207048,35.23,73628.94,0.0,0.7704,0.00019,13.42904]
[1780273209061,35.22,73621.4,0.0,0.76894,0.0002,13.47546]
[1780273214096,35.22,73619.22,0.0,0.76853,0.0002,13.48836]
[1780273219133,35.22,73617.36,0.0,0.76818,0.0002,13.4993]
[1780273224167,35.22,73614.52,0.0,0.76764,0.0002,13.51631]
[1780273226901,35.22,73624.3,0.0,0.76956,0.0002,13.45573]
[1780273227198,35.21,73624.3,0.0,0.76956,0.0002,13.45566]
[1780273228205,35.21,73634.59,0.0,0.77156,0.00019,13.39184]
[1780273229214,35.21,73629.39,0.0,0.77055,0.00019,13.4241]
[1780273234246,35.21,73632.74,0.0,0.77127,0.00019,13.39779]
[1780273240291,35.21,73631.2,0.0,0.77096,0.00019,13.40745]
[1780273245328,35.21,73632.17,0.0,0.77115,0.00019,13.40148]
[1780273248349,35.22,73638.34,0.0,0.77234,0.00019,13.36327]
[1780273252376,35.22,73643.74,0.0,0.77338,0.00019,13.32995]
[1780273257410,35.22,73643.35,0.0,0.77329,0.00019,13.33285]
[1780273262446,35.22,73642.74,0.0,0.77316,0.00019,13.33695]
[1780273267486,35.22,73646.22,0.0,0.77383,0.00019,13.3155]
[1780273272518,35.22,73643.31,0.0,0.77325,0.00019,13.33415]
[1780273277552,35.22,73644.56,0.0,0.77349,0.00019,13.32625]
[1780273282587,35.22,73645.14,0.0,0.77361,0.00019,13.32242]
[1780273287624,35.22,73645.6,0.0,0.7737,0.00019,13.3195]
[1780273289638,35.22,73652.09,0.0,0.77496,0.00019,13.27891]
[1780273293663,35.22,73654.44,0.0,0.77547,0.00019,13.25859]
[1780273298700,35.22,73654.03,0.0,0.7754,0.00019,13.26106]
[1780273300713,35.22,73661.5,0.0,0.77683,0.00019,13.21423]
[1780273301721,35.22,73660.98,0.0,0.77673,0.00019,13.21755]
[1780273306755,35.22,73664.59,0.0,0.77741,0.00019,13.19523]
[1780273311791,35.22,73663.34,0.0,0.77716,0.00019,13.20327]
[1780273314823,35.22,73670.86,0.0,0.7786,0.00019,13.15609]
[1780273315825,35.22,73671.61,0.0,0.77874,0.00019,13.15134]
[1780273318847,35.23,73676.68,0.0,0.7797,0.00019,13.1197]
[1780273323893,35.23,73683.45,0.0,0.78096,0.00019,13.07753]
[1780273324894,35.23,73693.44,0.0,0.78285,0.00019,13.0142]
[1780273325901,35.23,73699.65,0.0,0.78402,0.00019,12.97479]
[1780273327917,35.23,73704.26,0.0,0.78488,0.00019,12.94563]
[1780273332948,35.23,73706.59,0.0,0.7853,0.00019,12.93134]
[1780273334977,35.23,73701.11,0.0,0.78426,0.00019,12.96647]
[1780273336981,35.23,73701.05,0.0,0.78425,0.00019,12.96698]
[1780273337990,35.23,73710.3,0.0,0.78598,0.00019,12.90811]
[1780273343023,35.23,73704.76,0.0,0.78493,0.00019,12.9437]
[1780273344029,35.23,73698.36,0.0,0.78373,0.00019,12.98451]
[1780273348057,35.24,73694.26,0.0,0.78295,0.00019,13.01076]
[1780273353094,35.24,73689.88,0.0,0.78219,0.00019,13.03308]
[1780273358131,35.24,73693.49,0.0,0.78287,0.00019,13.01014]
[1780273363167,35.24,73690.51,0.0,0.78231,0.00019,13.02898]
[1780273368201,35.23,73689.13,0.0,0.78205,0.00019,13.03752]
[1780273373235,35.23,73684.41,0.0,0.78117,0.00019,13.0671]
[1780273378271,35.23,73681.79,0.0,0.78069,0.00019,13.08302]
[1780273383306,35.23,73677.93,0.0,0.77996,0.00019,13.10728]
[1780273388341,35.23,73677.76,0.0,0.77994,0.00019,13.10825]
[1780273392369,35.23,73668.5,0.0,0.77817,0.00019,13.16675]
[1780273393376,35.23,73664.11,0.0,0.77733,0.00019,13.1944]
[1780273394384,35.23,73658.64,0.0,0.77628,0.00019,13.22874]
[1780273398097,35.23,73664.04,0.0,0.77732,0.00019,13.1948]
[1780273399418,35.23,73669.64,0.0,0.77838,0.00019,13.15961]
[1780273401436,35.23,73674.13,0.0,0.77924,0.00019,13.13148]
[1780273402438,35.23,73681.65,0.0,0.78066,0.00019,13.08412]
[1780273403445,35.23,73685.8,0.0,0.78144,0.00019,13.05792]
[1780273408170,35.23,73694.33,0.0,0.78306,0.00019,13.0037]
[1780273411501,35.23,73696.17,0.0,0.78346,0.00019,12.98663]
[1780273414523,35.23,73707.51,0.0,0.78558,0.00019,12.91461]
[1780273415530,35.23,73712.03,0.0,0.78643,0.00019,12.8859]
[1780273420563,35.24,73712.55,0.0,0.7865,0.00019,12.8834]
[1780273425600,35.24,73709.1,0.0,0.78583,0.00019,12.90619]
[1780273428621,35.24,73703.64,0.0,0.7848,0.00019,12.9413]
[1780273433655,35.24,73703.17,0.0,0.7847,0.00019,12.94474]
[1780273435670,35.24,73711.23,0.0,0.78621,0.00019,12.8935]
[1780273437683,35.24,73712.17,0.0,0.78638,0.00019,12.88756]
[1780273442719,35.25,73712.23,0.0,0.78638,0.00019,12.88765]
[1780273447754,35.25,73712.9,0.0,0.78649,0.00019,12.88382]
[1780273452791,35.25,73711.78,0.0,0.78627,0.00019,12.89119]
[1780273454803,35.25,73718.92,0.0,0.78761,0.00019,12.84547]
[1780273455810,35.25,73719.47,0.0,0.78771,0.00019,12.84188]
[1780273460846,35.25,73723.37,0.0,0.78844,0.00019,12.81664]
[1780273465881,35.25,73702.64,0.0,0.78458,0.00019,12.94888]
[1780273466889,35.25,73699.57,0.0,0.78401,0.00019,12.96834]
[1780273471923,35.25,73699.2,0.0,0.78399,0.00019,12.96528]
[1780273477968,35.25,73695.17,0.0,0.78324,0.00019,12.99089]
[1780273483000,35.25,73699.11,0.0,0.78397,0.00019,12.96592]
[1780273488037,35.25,73699.67,0.0,0.78408,0.00019,12.96248]
[1780273493072,35.25,73698.2,0.0,0.7838,0.00019,12.97198]
[1780273498109,35.25,73695.65,0.0,0.78331,0.00019,12.98826]
[1780273503142,35.25,73696.95,0.0,0.78356,0.00019,12.98008]
[1780273508177,35.25,73697.48,0.0,0.78365,0.00019,12.97681]
[1780273513215,35.25,73700.85,0.0,0.78428,0.00019,12.95556]
[1780273518250,35.25,73699.72,0.0,0.78406,0.00019,12.96297]
[1780273525301,35.25,73700.2,0.0,0.78415,0.00019,12.95989]
[1780273530335,35.25,73708.99,0.0,0.78581,0.00019,12.90375]
[1780273531341,35.25,73714.5,0.0,0.78689,0.00019,12.86322]
[1780273533355,35.25,73714.98,0.0,0.78698,0.00019,12.85998]
[1780273539095,35.25,73717.56,0.0,0.78748,0.00019,12.84303]
[1780273544437,35.25,73718.66,0.0,0.78769,0.00019,12.83558]
[1780273549471,35.24,73719.42,0.0,0.78784,0.00019,12.83041]
[1780273552498,35.24,73725.75,0.0,0.78902,0.00019,12.7897]
[1780273556526,35.24,73728.88,0.0,0.7896,0.00018,12.76961]
[1780273561561,35.24,73733.06,0.0,0.79037,0.00018,12.74289]
[1780273565592,35.24,73719.94,0.0,0.78794,0.00019,12.82711]
[1780273566599,35.24,73713.89,0.0,0.78681,0.00019,12.86574]
[1780273571633,35.24,73713.11,0.0,0.78668,0.00019,12.87035]
[1780273576669,35.24,73713.04,0.0,0.78667,0.00019,12.87074]
[1780273581703,35.24,73714.04,0.0,0.78686,0.00019,12.8643]
[1780273586738,35.24,73713.96,0.0,0.78684,0.00019,12.86475]
[1780273591773,35.24,73713.67,0.0,0.78684,0.00019,12.86125]
[1780273596808,35.24,73714.09,0.0,0.78692,0.00019,12.85871]
[1780273600837,35.24,73719.2,0.0,0.78787,0.00019,12.826]
[1780273602851,35.24,73724.74,0.0,0.7889,0.00019,12.79043]
[1780273605871,35.24,73717.34,0.0,0.78753,0.00019,12.83779]
[1780273606878,35.24,73715.55,0.0,0.7872,0.00019,12.84917]
[1780273609900,35.24,73710.04,0.0,0.78617,0.00019,12.88418]
[1780273612920,35.24,73704.83,0.0,0.7852,0.00019,12.91727]
[1780273617956,35.24,73707.53,0.0,0.78572,0.00019,12.89979]
[1780273622991,35.24,73711.53,0.0,0.78647,0.00019,12.87407]
[1780273628026,35.24,73713.12,0.0,0.78677,0.00019,12.86363]
[1780273633062,35.24,73713.9,0.0,0.78693,0.00019,12.85823]
[1780273638097,35.23,73713.92,0.0,0.78695,0.00019,12.85768]
[1780273642127,35.23,73723.52,0.0,0.78874,0.00019,12.79588]
[1780273643132,35.23,73729.1,0.0,0.78978,0.00018,12.76006]
[1780273648167,35.23,73729.56,0.0,0.78986,0.00018,12.75723]
[1780273652196,35.23,73735.31,0.0,0.79098,0.00018,12.71492]
[1780273654210,35.23,73748.24,0.0,0.79335,0.00018,12.63176]
[1780273655219,35.23,73750.23,0.0,0.79371,0.00018,12.61908]
[1780273657231,35.24,73759.1,0.0,0.79532,0.00018,12.56184]
[1780273659936,35.23,73762.8,0.0,0.796,0.00018,12.53779]
[1780273665287,35.23,73769.28,0.0,0.79717,0.00018,12.49569]
[1780273670321,35.23,73767.53,0.0,0.79686,0.00018,12.5071]
[1780273675356,35.24,73768.32,0.0,0.797,0.00018,12.502]
[1780273680393,35.24,73769.5,0.0,0.79721,0.00018,12.49435]
[1780273684420,35.24,73777.31,0.0,0.79862,0.00018,12.44369]
[1780273685428,35.24,73783.24,0.0,0.79968,0.00018,12.40515]
[1780273687441,35.24,73794.2,0.0,0.80164,0.00018,12.3339]
[1780273688448,35.24,73796.51,0.0,0.80205,0.00018,12.31902]
[1780273692476,35.24,73806.58,0.0,0.80383,0.00018,12.25354]
[1780273693483,35.24,73809.91,0.0,0.80441,0.00018,12.23192]
[1780273698533,35.24,73809.87,0.0,0.80438,0.00018,12.23305]
[1780273699542,35.24,73819.01,0.0,0.80599,0.00018,12.17317]
[1780273700547,35.24,73822.97,0.0,0.80668,0.00018,12.14731]
[1780273702561,35.25,73832.51,0.0,0.80835,0.00017,12.08494]
[1780273703568,35.25,73832.12,0.0,0.80827,0.00017,12.08771]
[1780273708603,35.25,73832.93,0.0,0.80839,0.00017,12.08338]
[1780273713643,35.25,73833.4,0.0,0.80851,0.00017,12.07554]
[1780273718676,35.26,73830.96,0.0,0.80806,0.00017,12.09259]
[1780273720357,35.26,73824.29,0.0,0.80688,0.00018,12.13683]
[1780273722702,35.26,73824.54,0.0,0.80691,0.00018,12.13553]
[1780273727737,35.26,73824.31,0.0,0.80686,0.00018,12.13777]
[1780273732773,35.27,73829.43,0.0,0.80774,0.00018,12.10445]
[1780273737807,35.27,73829.5,0.0,0.80775,0.00018,12.10413]
[1780273742842,35.27,73834.96,0.0,0.8087,0.00017,12.06837]
[1780273747886,35.27,73837.48,0.0,0.80913,0.00017,12.0521]
[1780273752914,35.27,73841.11,0.0,0.80975,0.00017,12.0287]
[1780273757948,35.27,73843.07,0.0,0.81008,0.00017,12.01637]
[1780273762983,35.27,73839.11,0.0,0.80937,0.00017,12.0431]
[1780273768019,35.28,73839.53,0.0,0.80943,0.00017,12.04084]
[1780273774061,35.28,73839.73,0.0,0.80951,0.00017,12.03455]
[1780273779095,35.28,73840.26,0.0,0.80959,0.00017,12.03158]
[1780273784130,35.28,73844.38,0.0,0.81029,0.00017,12.00501]
[1780273786145,35.28,73853.49,0.0,0.81186,0.00017,11.94523]
[1780273787152,35.28,73855.27,0.0,0.81217,0.00017,11.93354]
[1780273792189,35.29,73854.48,0.0,0.81202,0.00017,11.9392]
[1780273793195,35.29,73862.09,0.0,0.81333,0.00017,11.88902]
[1780273794202,35.29,73865.02,0.0,0.81383,0.00017,11.86979]
[1780273797225,35.29,73857.72,0.0,0.81256,0.00017,11.91857]
[1780273798233,35.29,73857.89,0.0,0.81258,0.00017,11.91756]
[1780273802260,35.29,73865.53,0.0,0.81388,0.00017,11.86772]
[1780273804275,35.29,73874.01,0.0,0.81532,0.00017,11.81182]
[1780273805283,35.29,73889.54,0.0,0.81796,0.00017,11.70886]
[1780273806310,35.3,73902.83,0.0,0.82018,0.00017,11.62113]
[1780273808308,35.3,73920.46,0.0,0.82312,0.00017,11.50413]
[1780273809316,35.31,73941.71,0.0,0.82654,0.00016,11.36568]
[1780273810353,35.32,73948.74,0.0,0.82764,0.00016,11.32095]
[1780273811339,35.32,73958.85,0.0,0.82928,0.00016,11.25341]
[1780273812351,35.33,73969.7,0.0,0.83091,0.00016,11.186]
[1780273814369,35.35,73978.47,0.0,0.83221,0.00016,11.13213]
[1780273815391,35.36,73985.32,0.0,0.83323,0.00016,11.08945]
[1780273820418,35.38,73989.01,0.0,0.83371,0.00016,11.06908]
[1780273821422,35.38,73977.78,0.0,0.83192,0.00016,11.14436]
[1780273822428,35.38,73968.95,0.0,0.83049,0.00016,11.20366]
[1780273823438,35.38,73963.78,0.0,0.82965,0.00016,11.23847]
[1780273827466,35.38,73942.5,0.0,0.82616,0.00016,11.38151]
[1780273828471,35.38,73934.18,0.0,0.82479,0.00016,11.43711]
[1780273830486,35.39,73929.13,0.0,0.82395,0.00016,11.47105]
[1780273831493,35.39,73936.14,0.0,0.82516,0.00016,11.41906]
[1780273832500,35.39,73920.94,0.0,0.82265,0.00017,11.5204]
[1780273835527,35.39,73906.88,0.0,0.82029,0.00017,11.61461]
[1780273836530,35.39,73895.7,0.0,0.8184,0.00017,11.68893]
[1780273839554,35.39,73887.25,0.0,0.81696,0.00017,11.74546]
[1780273840556,35.4,73879.62,0.0,0.81567,0.00017,11.79599]
[1780273841566,35.4,73874.38,0.0,0.81477,0.00017,11.83064]
[1780273843581,35.4,73885.58,0.0,0.81667,0.00017,11.7569]
[1780273848612,35.4,73884.95,0.0,0.81655,0.00017,11.76173]
[1780273851636,35.4,73890.82,0.0,0.81753,0.00017,11.72335]
[1780273856667,35.4,73882.82,0.0,0.81615,0.00017,11.7771]
[1780273860696,35.41,73874.58,0.0,0.81474,0.00017,11.83208]
[1780273862723,35.41,73881.11,0.0,0.81584,0.00017,11.7894]
[1780273866751,35.41,73870.31,0.0,0.81398,0.00017,11.8614]
[1780273867758,35.41,73865.15,0.0,0.8131,0.00017,11.89547]
[1780273872796,35.41,73862.22,0.0,0.81258,0.00017,11.91544]
[1780273875816,35.42,73845.95,0.0,0.80976,0.00017,12.02299]
[1780273878837,35.42,73840.03,0.0,0.80871,0.00017,12.06249]
[1780273883873,35.42,73837.26,0.0,0.80822,0.00017,12.08092]
[1780273888909,35.42,73837.19,0.0,0.8082,0.00017,12.0816]
[1780273894962,35.42,73836.72,0.0,0.80816,0.00017,12.07983]
[1780273898990,35.42,73831.6,0.0,0.80726,0.00017,12.11384]
[1780273901681,35.43,73824.36,0.0,0.80599,0.00018,12.16137]
[1780273904062,35.43,73804.91,0.0,0.80256,0.00018,12.28822]
[1780273905036,35.43,73791.06,0.0,0.80009,0.00018,12.37836]
[1780273906042,35.43,73786.47,0.0,0.79926,0.00018,12.4082]
[1780273908057,35.43,73780.64,0.0,0.79822,0.00018,12.44592]
[1780273909064,35.43,73774.54,0.0,0.79712,0.00018,12.48535]
[1780273910070,35.43,73768.82,0.0,0.79608,0.00018,12.52232]
[1780273914098,35.43,73774.27,0.0,0.79707,0.00018,12.48722]
[1780273916113,35.43,73765.69,0.0,0.79551,0.00018,12.54271]
[1780273917125,35.43,73760.88,0.0,0.79464,0.00018,12.5737]
[1780273920141,35.43,73758.3,0.0,0.79417,0.00018,12.59024]
[1780273924169,35.43,73767.6,0.0,0.79586,0.00018,12.53028]
[1780273926183,35.43,73770.51,0.0,0.79639,0.00018,12.51161]
[1780273927190,35.43,73776.46,0.0,0.79746,0.00018,12.47314]
[1780273929206,35.43,73776.07,0.0,0.79739,0.00018,12.47563]
[1780273934239,35.43,73778.25,0.0,0.79779,0.00018,12.46137]
[1780273939273,35.43,73778.05,0.0,0.79775,0.00018,12.46266]
[1780273941288,35.43,73760.83,0.0,0.79464,0.00018,12.57373]
[1780273942295,35.43,73753.66,0.0,0.79333,0.00018,12.61985]
[1780273944311,35.43,73753.4,0.0,0.79329,0.00018,12.62148]
[1780273949347,35.43,73749.7,0.0,0.79261,0.00018,12.64511]
[1780273950353,35.43,73744.68,0.0,0.7917,0.00018,12.67724]
[1780273953373,35.43,73756.81,0.0,0.79398,0.00018,12.59366]
[1780273954382,35.42,73769.5,0.0,0.79628,0.00018,12.51182]
[1780273955389,35.42,73772.11,0.0,0.79676,0.00018,12.49494]
[1780273959416,35.42,73779.2,0.0,0.79804,0.00018,12.44907]
[1780273961429,35.42,73779.97,0.0,0.79817,0.00018,12.44416]
[1780273966468,35.43,73780.0,0.0,0.79817,0.00018,12.44409]
[1780273971502,35.43,73770.38,0.0,0.79644,0.00018,12.50615]
[1780273976536,35.42,73768.27,0.0,0.79607,0.00018,12.51944]
[1780273980564,35.42,73774.27,0.0,0.79716,0.00018,12.48058]
[1780273985608,35.42,73775.31,0.0,0.79735,0.00018,12.47378]
[1780273990636,35.42,73780.1,0.0,0.79821,0.00018,12.44292]
[1780273994666,35.42,73785.85,0.0,0.79924,0.00018,12.40579]
[1780273995670,35.42,73792.99,0.0,0.80051,0.00018,12.35953]
[1780273999699,35.42,73785.82,0.0,0.79923,0.00018,12.40605]
[1780274004733,35.42,73782.54,0.0,0.79864,0.00018,12.42716]
[1780274009770,35.42,73781.5,0.0,0.79846,0.00018,12.43371]
[1780274012790,35.42,73754.46,0.0,0.79364,0.00018,12.60233]
[1780274017825,35.42,73750.87,0.0,0.79298,0.00018,12.62548]
[1780274022861,35.42,73752.41,0.0,0.79326,0.00018,12.61557]
[1780274023866,35.42,73742.21,0.0,0.7914,0.00018,12.68089]
[1780274026889,35.42,73732.86,0.0,0.78968,0.00018,12.74059]
[1780274030918,35.42,73739.36,0.0,0.79088,0.00018,12.69895]
[1780274035951,35.42,73740.54,0.0,0.79109,0.00018,12.69148]
[1780274040986,35.42,73738.69,0.0,0.79075,0.00018,12.70334]
[1780274046021,35.42,73739.92,0.0,0.79098,0.00018,12.69547]
[1780274052064,35.42,73739.59,0.0,0.79092,0.00018,12.69765]
[1780274058797,35.42,73737.21,0.0,0.79048,0.00018,12.71293]
[1780274060126,35.42,73745.22,0.0,0.79195,0.00018,12.66172]
[1780274065157,35.42,73744.84,0.0,0.79188,0.00018,12.66416]
[1780274070193,35.42,73746.08,0.0,0.79211,0.00018,12.65598]
[1780274075228,35.42,73753.37,0.0,0.7935,0.00018,12.60358]
[1780274080263,35.42,73754.85,0.0,0.79377,0.00018,12.59412]
[1780274082276,35.42,73761.33,0.0,0.79495,0.00018,12.55258]
[1780274087311,35.42,73763.09,0.0,0.79526,0.00018,12.54146]
[1780274092347,35.42,73763.66,0.0,0.79537,0.00018,12.53749]
[1780274094362,35.42,73770.76,0.0,0.79666,0.00018,12.49151]
[1780274097382,35.42,73785.2,0.0,0.79927,0.00018,12.39797]
[1780274098390,35.42,73787.43,0.0,0.79967,0.00018,12.38351]
[1780274099399,35.42,73816.11,0.0,0.80476,0.00018,12.19699]
[1780274100404,35.42,73821.57,0.0,0.80572,0.00018,12.16142]
[1780274104432,35.42,73831.86,0.0,0.80752,0.00017,12.09435]
[1780274106450,35.42,73833.51,0.0,0.8078,0.00017,12.08365]
[1780274109466,35.42,73825.6,0.0,0.80641,0.00018,12.13558]
[1780274110475,35.42,73818.93,0.0,0.80524,0.00018,12.17929]
[1780274111483,35.42,73814.8,0.0,0.80451,0.00018,12.20632]
[1780274116516,35.42,73813.77,0.0,0.80432,0.00018,12.21322]
[1780274117523,35.42,73808.57,0.0,0.8034,0.00018,12.24714]
[1780274122563,35.42,73808.61,0.0,0.80341,0.00018,12.24695]
[1780274127593,35.42,73805.96,0.0,0.80295,0.00018,12.26399]
[1780274130615,35.42,73797.63,0.0,0.80147,0.00018,12.31794]
[1780274131620,35.42,73797.9,0.0,0.80158,0.00018,12.31083]
[1780274136655,35.42,73804.4,0.0,0.80272,0.00018,12.26894]
[1780274141690,35.43,73807.87,0.0,0.80332,0.00018,12.24687]
[1780274145719,35.43,73814.15,0.0,0.80442,0.00018,12.20628]
[1780274148742,35.43,73821.9,0.0,0.80578,0.00018,12.15579]
[1780274150761,35.43,73832.45,0.0,0.80763,0.00017,12.08682]
[1780274152773,35.43,73820.7,0.0,0.80557,0.00018,12.16376]
[1780274153781,35.43,73810.56,0.0,0.80378,0.00018,12.22989]
[1780274154788,35.43,73793.38,0.0,0.80073,0.00018,12.34179]
[1780274155796,35.43,73787.76,0.0,0.79972,0.00018,12.37822]
[1780274160831,35.43,73787.94,0.0,0.79975,0.00018,12.37729]
[1780274165869,35.43,73785.25,0.0,0.79926,0.00018,12.39484]
[1780274170905,35.43,73785.16,0.0,0.79925,0.00018,12.39536]
[1780274176950,35.43,73784.42,0.0,0.79913,0.00018,12.39952]
[1780274181987,35.42,73782.71,0.0,0.79885,0.00018,12.40978]
[1780274185015,35.42,73789.88,0.0,0.80014,0.00018,12.36291]
[1780274186016,35.42,73800.46,0.0,0.80203,0.00018,12.29418]
[1780274191049,35.42,73793.25,0.0,0.80081,0.00018,12.33526]
[1780274196085,35.42,73791.19,0.0,0.80046,0.00018,12.34816]
[1780274201119,35.42,73788.65,0.0,0.80002,0.00018,12.36412]
[1780274207162,35.42,73787.65,0.0,0.79986,0.00018,12.36992]
[1780274208860,35.41,73795.92,0.0,0.80134,0.00018,12.31613]
[1780274212197,35.41,73787.71,0.0,0.79988,0.00018,12.3692]
[1780274213203,35.41,73782.49,0.0,0.79894,0.00018,12.40288]
[1780274218928,35.41,73780.82,0.0,0.79865,0.00018,12.41347]
[1780274223273,35.41,73791.75,0.0,0.80062,0.00018,12.34228]
[1780274228998,35.41,73793.88,0.0,0.80102,0.00018,12.3278]
[1780274234351,35.41,73799.77,0.0,0.80208,0.00018,12.28905]
[1780274236366,35.41,73807.42,0.0,0.80344,0.00018,12.2391]
[1780274241401,35.4,73813.27,0.0,0.80448,0.00018,12.20059]
[1780274246439,35.4,73817.27,0.0,0.80519,0.00018,12.17426]
[1780274251474,35.4,73822.7,0.0,0.80622,0.00018,12.13295]
[1780274256513,35.4,73823.66,0.0,0.80639,0.00018,12.12649]
[1780274261544,35.4,73822.98,0.0,0.80628,0.00018,12.13067]
[1780274265571,35.4,73828.03,0.0,0.80717,0.00018,12.09744]
[1780274270607,35.4,73828.62,0.0,0.80728,0.00018,12.09343]
[1780274275647,35.4,73827.53,0.0,0.80709,0.00018,12.10042]
[1780274276655,35.4,73840.89,0.0,0.80943,0.00017,12.01264]
[1780274277662,35.4,73843.17,0.0,0.80982,0.00017,11.99758]
[1780274278670,35.4,73834.17,0.0,0.80826,0.00017,12.05659]
[1780274279678,35.4,73833.11,0.0,0.80808,0.00017,12.06343]
[1780274284709,35.4,73828.61,0.0,0.8073,0.00018,12.09255]
[1780274289744,35.39,73827.22,0.0,0.80706,0.00018,12.10144]
[1780274291758,35.39,73820.1,0.0,0.80581,0.00018,12.14792]
[1780274292765,35.39,73815.38,0.0,0.80499,0.00018,12.17868]
[1780274297801,35.39,73813.32,0.0,0.80464,0.00018,12.19148]
[1780274300821,35.39,73802.27,0.0,0.80269,0.00018,12.26325]
[1780274302835,35.39,73798.25,0.0,0.80198,0.00018,12.28914]
[1780274304850,35.39,73795.61,0.0,0.80152,0.00018,12.30599]
[1780274307871,35.39,73793.55,0.0,0.80117,0.00018,12.31885]
[1780274312907,35.38,73797.48,0.0,0.80195,0.00018,12.28692]
[1780274314921,35.38,73802.95,0.0,0.80293,0.00018,12.25104]
[1780274319956,35.38,73801.35,0.0,0.80266,0.00018,12.26096]
[1780274321969,35.38,73795.75,0.0,0.80167,0.00018,12.29717]
[1780274327004,35.37,73791.0,0.0,0.80084,0.00018,12.32736]
[1780274332041,35.37,73797.3,0.0,0.80198,0.00018,12.28564]
[1780274337074,35.37,73799.32,0.0,0.80235,0.00018,12.27206]
[1780274342116,35.37,73790.86,0.0,0.80086,0.00018,12.32665]
[1780274347149,35.37,73785.63,0.0,0.79994,0.00018,12.35994]
[1780274353190,35.36,73782.76,0.0,0.79945,0.00018,12.37752]
[1780274358227,35.36,73791.37,0.0,0.80102,0.00018,12.32078]
[1780274363261,35.36,73794.12,0.0,0.80152,0.00018,12.3024]
[1780274368296,35.35,73794.3,0.0,0.80157,0.00018,12.30074]
[1780274371316,35.35,73788.72,0.0,0.80064,0.00018,12.33112]
[1780274376351,35.35,73788.04,0.0,0.80054,0.00018,12.3349]
[1780274381386,35.35,73790.84,0.0,0.80105,0.00018,12.31609]
[1780274386422,35.35,73794.0,0.0,0.80163,0.00018,12.29515]
[1780274391460,35.34,73794.32,0.0,0.80169,0.00018,12.29272]
[1780274396496,35.34,73793.12,0.0,0.80149,0.00018,12.30015]
[1780274401531,35.34,73796.92,0.0,0.80217,0.00018,12.27522]
[1780274404248,35.34,73802.5,0.0,0.80317,0.00018,12.2388]
[1780274408581,35.34,73794.62,0.0,0.80176,0.00018,12.29018]
[1780274412609,35.34,73781.77,0.0,0.79947,0.00018,12.37344]
[1780274414327,35.34,73775.62,0.0,0.79837,0.00018,12.41307]
[1780274417652,35.34,73767.16,0.0,0.79685,0.00018,12.46736]
[1780274418650,35.34,73766.11,0.0,0.79667,0.00018,12.47409]
[1780274423685,35.34,73769.15,0.0,0.79723,0.00018,12.45406]
[1780274428723,35.33,73765.06,0.0,0.79649,0.00018,12.48024]
[1780274433755,35.33,73762.42,0.0,0.79609,0.00018,12.49129]
[1780274435769,35.33,73773.38,0.0,0.79808,0.00018,12.42002]
[1780274437784,35.33,73777.27,0.0,0.79878,0.00018,12.3948]
[1780274442819,35.33,73786.09,0.0,0.80037,0.00018,12.33738]
[1780274447854,35.33,73789.8,0.0,0.80104,0.00018,12.31301]
[1780274452889,35.33,73798.53,0.0,0.80261,0.00018,12.25566]
[1780274453896,35.33,73813.49,0.0,0.80527,0.00018,12.15777]
[1780274454903,35.33,73824.31,0.0,0.80718,0.00018,12.08685]
[1780274455910,35.33,73825.67,0.0,0.80742,0.00018,12.07772]
[1780274460945,35.32,73828.69,0.0,0.80798,0.00018,12.05697]
[1780274464973,35.32,73835.82,0.0,0.80924,0.00017,12.00936]
[1780274470019,35.32,73834.32,0.0,0.80898,0.00017,12.01925]
[1780274472031,35.32,73825.65,0.0,0.80746,0.00018,12.07616]
[1780274477066,35.32,73827.89,0.0,0.80786,0.00018,12.0611]
[1780274482101,35.32,73825.0,0.0,0.80737,0.00018,12.07979]
[1780274486128,35.31,73820.16,0.0,0.80653,0.00018,12.111]
[1780274491171,35.31,73818.23,0.0,0.80626,0.00018,12.1176]
[1780274496198,35.31,73819.2,0.0,0.80644,0.00018,12.11108]
[1780274501233,35.31,73827.57,0.0,0.80791,0.00018,12.05606]
[1780274505263,35.31,73833.28,0.0,0.80891,0.00017,12.01852]
[1780274510297,35.31,73830.99,0.0,0.80852,0.00017,12.03303]
[1780274515332,35.31,73831.46,0.0,0.80862,0.00017,12.02935]
[1780274520365,35.3,73832.22,0.0,0.80877,0.00017,12.02374]
[1780274522382,35.3,73837.85,0.0,0.80976,0.00017,11.98644]
[1780274523387,35.3,73843.97,0.0,0.81083,0.00017,11.94604]
[1780274524394,35.3,73844.12,0.0,0.81085,0.00017,11.94502]
[1780274529432,35.3,73841.52,0.0,0.81041,0.00017,11.96184]
[1780274535256,35.3,73844.07,0.0,0.81087,0.00017,11.94421]
[1780274540509,35.3,73841.29,0.0,0.81041,0.00017,11.96197]
[1780274545545,35.29,73840.49,0.0,0.81028,0.00017,11.9667]
[1780274550581,35.29,73843.77,0.0,0.81086,0.00017,11.94459]
[1780274552595,35.29,73848.36,0.0,0.81172,0.00017,11.90863]
[1780274557633,35.29,73846.33,0.0,0.81138,0.00017,11.92182]
[1780274562670,35.29,73843.43,0.0,0.81088,0.00017,11.94066]
[1780274565466,35.29,73838.14,0.0,0.80996,0.00017,11.9754]
[1780274568710,35.29,73846.85,0.0,0.81148,0.00017,11.91773]
[1780274575542,35.29,73848.57,0.0,0.81178,0.00017,11.90635]
[1780274580794,35.29,73849.64,0.0,0.81197,0.00017,11.89922]
[1780274585831,35.29,73852.63,0.0,0.81249,0.00017,11.87948]
[1780274590864,35.29,73851.58,0.0,0.81231,0.00017,11.88644]
[1780274597912,35.29,73850.6,0.0,0.81214,0.00017,11.89288]
[1780274602948,35.29,73847.83,0.0,0.81166,0.00017,11.91104]
[1780274607985,35.29,73843.26,0.0,0.81087,0.00017,11.94101]
[1780274612018,35.29,73850.03,0.0,0.81211,0.00017,11.89055]
[1780274613030,35.29,73862.48,0.0,0.81426,0.00017,11.80826]
[1780274615040,35.29,73864.52,0.0,0.8146,0.00017,11.795]
[1780274620070,35.29,73868.34,0.0,0.81524,0.00017,11.77036]
[1780274625105,35.29,73868.65,0.0,0.81529,0.00017,11.76848]
[1780274630140,35.29,73870.18,0.0,0.81556,0.00017,11.75814]
[1780274635174,35.29,73867.37,0.0,0.81507,0.00017,11.77718]
[1780274640209,35.29,73861.71,0.0,0.8141,0.00017,11.81445]
[1780274645244,35.29,73862.22,0.0,0.81418,0.00017,11.81136]
[1780274650280,35.29,73858.13,0.0,0.81346,0.00017,11.83893]
[1780274651291,35.29,73849.23,0.0,0.81192,0.00017,11.89778]
[1780274652294,35.29,73848.46,0.0,0.81179,0.00017,11.90286]
[1780274657329,35.29,73844.62,0.0,0.81113,0.00017,11.92807]
[1780274662366,35.29,73843.23,0.0,0.81089,0.00017,11.93713]
[1780274667399,35.29,73845.85,0.0,0.81135,0.00017,11.91975]
[1780274672434,35.29,73848.32,0.0,0.81184,0.00017,11.89794]
[1780274676463,35.29,73855.24,0.0,0.81303,0.00017,11.8523]
[1780274681497,35.29,73851.91,0.0,0.81245,0.00017,11.87463]
[1780274686533,35.3,73843.82,0.0,0.81104,0.00017,11.92817]
[1780274687540,35.3,73838.7,0.0,0.81015,0.00017,11.96191]
[1780274692574,35.29,73836.16,0.0,0.80971,0.00017,11.97834]
[1780274697609,35.29,73834.39,0.0,0.80941,0.00017,11.98964]
[1780274702647,35.29,73837.7,0.0,0.81,0.00017,11.96744]
[1780274706464,35.29,73846.31,0.0,0.8115,0.00017,11.91054]
[1780274711708,35.29,73845.73,0.0,0.8114,0.00017,11.91441]
[1780274716747,35.29,73846.38,0.0,0.81151,0.00017,11.91016]
[1780274718757,35.29,73853.19,0.0,0.81269,0.00017,11.86521]
[1780274719766,35.29,73855.01,0.0,0.81301,0.00017,11.85325]
[1780274726604,35.29,73856.93,0.0,0.81334,0.00017,11.84056]
[1780274730856,35.29,73862.92,0.0,0.81436,0.00017,11.8011]
[1780274735879,35.29,73867.66,0.0,0.81526,0.00017,11.7634]
[1780274740913,35.29,73868.19,0.0,0.81537,0.00017,11.75916]
[1780274745949,35.28,73868.05,0.0,0.81536,0.00017,11.75943]
[1780274746955,35.28,73860.72,0.0,0.8141,0.00017,11.80788]
[1780274751995,35.28,73865.76,0.0,0.81498,0.00017,11.77419]
[1780274757028,35.28,73870.9,0.0,0.81586,0.00017,11.73993]
[1780274760049,35.28,73880.37,0.0,0.81749,0.00017,11.67672]
[1780274761056,35.28,73886.06,0.0,0.81846,0.00017,11.63883]
[1780274762063,35.28,73891.31,0.0,0.81935,0.00017,11.60389]
[1780274767098,35.28,73893.86,0.0,0.81978,0.00017,11.58687]
[1780274768105,35.28,73899.05,0.0,0.82065,0.00017,11.55236]
[1780274770121,35.28,73900.14,0.0,0.82083,0.00017,11.54523]
[1780274773139,35.28,73910.17,0.0,0.82251,0.00017,11.47866]
[1780274774146,35.28,73910.84,0.0,0.82261,0.00017,11.47436]
[1780274779182,35.28,73912.81,0.0,0.82293,0.00017,11.46195]
[1780274784216,35.28,73915.79,0.0,0.82342,0.00017,11.44209]
[1780274787237,35.28,73909.19,0.0,0.82233,0.00017,11.48582]
[1780274791266,35.28,73905.07,0.0,0.82171,0.00017,11.50726]
[1780274792275,35.28,73883.12,0.0,0.818,0.00017,11.65337]
[1780274793280,35.28,73876.97,0.0,0.81696,0.00017,11.69415]
[1780274794287,35.28,73876.17,0.0,0.81682,0.00017,11.69936]
[1780274795294,35.28,73883.25,0.0,0.81803,0.00017,11.65226]
[1780274796302,35.28,73886.46,0.0,0.81858,0.00017,11.63088]
[1780274798315,35.28,73891.62,0.0,0.81945,0.00017,11.59653]
[1780274804356,35.28,73892.26,0.0,0.81956,0.00017,11.59228]
[1780274809417,35.28,73903.96,0.0,0.82153,0.00017,11.5143]
[1780274810406,35.28,73907.48,0.0,0.82212,0.00017,11.49094]
[1780274815440,35.28,73904.33,0.0,0.82158,0.00017,11.51247]
[1780274818460,35.28,73896.03,0.0,0.82018,0.00017,11.56796]
[1780274820475,35.28,73902.68,0.0,0.82129,0.00017,11.52375]
[1780274821485,35.28,73894.77,0.0,0.81996,0.00017,11.57646]
[1780274822490,35.28,73896.95,0.0,0.82033,0.00017,11.56196]
[1780274825511,35.28,73911.08,0.0,0.8227,0.00017,11.46799]
[1780274826518,35.29,73910.78,0.0,0.82264,0.00017,11.47014]
[1780274831553,35.29,73914.29,0.0,0.82323,0.00017,11.44677]
[1780274832562,35.29,73904.67,0.0,0.82162,0.00017,11.51086]
[1780274833570,35.29,73903.89,0.0,0.82149,0.00017,11.51615]
[1780274838606,35.29,73898.95,0.0,0.82065,0.00017,11.54939]
[1780274840620,35.29,73905.23,0.0,0.8217,0.00017,11.50771]
[1780274842639,35.29,73907.06,0.0,0.822,0.00017,11.49577]
[1780274847705,35.29,73905.25,0.0,0.82168,0.00017,11.50849]
[1780274852716,35.29,73905.35,0.0,0.82174,0.00017,11.50285]
[1780274857750,35.3,73892.72,0.0,0.81961,0.00017,11.58745]
[1780274858757,35.3,73891.9,0.0,0.81947,0.00017,11.59293]
[1780274863793,35.3,73893.59,0.0,0.81975,0.00017,11.58188]
[1780274865808,35.3,73880.61,0.0,0.81755,0.00017,11.66815]
[1780274866816,35.3,73874.06,0.0,0.81643,0.00017,11.71153]
[1780274867822,35.3,73869.0,0.0,0.81557,0.00017,11.74495]
[1780274870843,35.29,73868.12,0.0,0.81543,0.00017,11.75029]
[1780274872858,35.29,73876.3,0.0,0.81684,0.00017,11.69576]
[1780274873865,35.29,73883.6,0.0,0.81808,0.00017,11.64722]
[1780274874873,35.29,73880.99,0.0,0.81764,0.00017,11.6645]
[1780274877669,35.29,73875.54,0.0,0.81672,0.00017,11.70042]
[1780274879907,35.29,73873.86,0.0,0.81644,0.00017,11.71129]
[1780274881922,35.29,73868.58,0.0,0.81554,0.00017,11.74599]
[1780274883936,35.29,73875.93,0.0,0.81681,0.00017,11.6969]
[1780274888971,35.29,73878.26,0.0,0.81722,0.00017,11.68078]
[1780274893002,35.28,73887.0,0.0,0.81872,0.00017,11.62225]
[1780274895017,35.28,73888.48,0.0,0.81897,0.00017,11.6123]
[1780274900052,35.28,73894.58,0.0,0.82001,0.00017,11.5716]
[1780274902065,35.28,73894.69,0.0,0.82002,0.00017,11.57091]
[1780274907101,35.28,73895.22,0.0,0.82011,0.00017,11.56753]
[1780274912135,35.28,73887.4,0.0,0.81884,0.00017,11.61412]
[1780274917170,35.28,73888.14,0.0,0.81897,0.00017,11.60922]
[1780274922205,35.28,73888.25,0.0,0.81899,0.00017,11.60858]
[1780274927241,35.28,73885.15,0.0,0.81846,0.00017,11.62927]
[1780274932286,35.29,73882.92,0.0,0.81808,0.00017,11.64422]
[1780274933287,35.28,73869.69,0.0,0.81582,0.00017,11.73198]
[1780274934294,35.28,73867.54,0.0,0.81546,0.00017,11.7461]
[1780274939329,35.28,73870.3,0.0,0.81595,0.00017,11.72707]
[1780274942351,35.28,73885.82,0.0,0.8186,0.00017,11.62365]
[1780274943358,35.28,73887.06,0.0,0.81881,0.00017,11.61539]
[1780274948396,35.28,73889.71,0.0,0.81926,0.00017,11.59781]
[1780274953431,35.28,73886.76,0.0,0.81876,0.00017,11.61747]
[1780274958464,35.28,73887.09,0.0,0.81882,0.00017,11.61518]
[1780274962494,35.28,73874.16,0.0,0.81662,0.00017,11.70092]
[1780274963500,35.28,73872.07,0.0,0.81627,0.00017,11.71465]
[1780274966523,35.28,73869.78,0.0,0.81589,0.00017,11.72934]
[1780274970550,35.27,73879.66,0.0,0.81759,0.00017,11.66315]
[1780274972564,35.27,73880.25,0.0,0.81776,0.00017,11.65342]
[1780274974578,35.27,73871.03,0.0,0.81619,0.00017,11.71441]
[1780274975586,35.27,73863.68,0.0,0.81493,0.00017,11.76296]
[1780274976596,35.27,73862.32,0.0,0.81471,0.00017,11.77173]
[1780274981629,35.27,73859.15,0.0,0.81417,0.00017,11.79231]
[1780274986662,35.27,73862.96,0.0,0.81482,0.00017,11.76727]
[1780274991699,35.27,73861.32,0.0,0.81455,0.00017,11.77776]
[1780274996732,35.27,73862.22,0.0,0.81471,0.00017,11.77139]
[1780275001770,35.26,73863.12,0.0,0.81489,0.00017,11.76463]
[1780275003783,35.26,73868.76,0.0,0.81586,0.00017,11.72717]
[1780275008818,35.27,73871.32,0.0,0.81628,0.00017,11.71078]
[1780275013854,35.27,73873.32,0.0,0.81663,0.00017,11.69733]
[1780275018889,35.26,73864.17,0.0,0.81508,0.00017,11.75743]
[1780275019897,35.26,73863.85,0.0,0.81502,0.00017,11.75948]
[1780275024931,35.26,73860.47,0.0,0.81444,0.00017,11.78203]
[1780275025937,35.26,73850.24,0.0,0.81267,0.00017,11.84977]
[1780275026944,35.26,73850.0,0.0,0.81263,0.00017,11.8513]
[1780275030972,35.26,73843.66,0.0,0.81154,0.00017,11.89297]
[1780275034000,35.26,73824.28,0.0,0.80821,0.00018,12.01497]
[1780275035010,35.26,73816.68,0.0,0.80688,0.00018,12.06468]
[1780275036023,35.26,73816.07,0.0,0.80678,0.00018,12.06843]
[1780275038032,35.26,73802.88,0.0,0.80445,0.00018,12.15488]
[1780275039034,35.26,73801.53,0.0,0.80421,0.00018,12.16366]
[1780275044069,35.26,73803.06,0.0,0.80449,0.00018,12.15322]
[1780275046084,35.26,73810.39,0.0,0.8058,0.00018,12.10498]
[1780275047089,35.26,73818.78,0.0,0.80728,0.00018,12.04966]
[1780275048904,35.26,73822.43,0.0,0.80793,0.00018,12.0254]
[1780275052124,35.25,73827.69,0.0,0.80887,0.00018,11.99024]
[1780275057160,35.25,73827.28,0.0,0.80882,0.00018,11.99205]
[1780275062194,35.25,73827.43,0.0,0.80887,0.00018,11.99021]
[1780275067229,35.24,73827.11,0.0,0.80884,0.00018,11.99155]
[1780275072268,35.24,73825.95,0.0,0.80865,0.00018,11.99849]
[1780275075286,35.24,73838.47,0.0,0.81085,0.00017,11.91548]
[1780275076295,35.24,73841.02,0.0,0.8113,0.00017,11.89858]
[1780275081329,35.24,73842.25,0.0,0.81152,0.00017,11.89029]
[1780275086364,35.24,73844.26,0.0,0.81187,0.00017,11.87691]
[1780275091400,35.24,73844.41,0.0,0.81197,0.00017,11.8697]
[1780275096435,35.23,73842.58,0.0,0.81167,0.00017,11.88119]
[1780275101469,35.23,73844.4,0.0,0.812,0.00017,11.86853]
[1780275105498,35.23,73851.48,0.0,0.81325,0.00017,11.82114]
[1780275106505,35.23,73857.47,0.0,0.81429,0.00017,11.78122]
[1780275108524,35.23,73863.54,0.0,0.81534,0.00017,11.74064]
[1780275109525,35.23,73872.37,0.0,0.81686,0.00017,11.68187]
[1780275110533,35.23,73873.55,0.0,0.81706,0.00017,11.67397]
[1780275111541,35.23,73878.9,0.0,0.81797,0.00017,11.63834]
[1780275113554,35.23,73866.08,0.0,0.81578,0.00017,11.72346]
[1780275114560,35.23,73864.71,0.0,0.81555,0.00017,11.73242]
[1780275119595,35.22,73866.68,0.0,0.81591,0.00017,11.71865]
[1780275124632,35.22,73872.59,0.0,0.81694,0.00017,11.6787]
[1780275125638,35.22,73898.29,0.0,0.8213,0.00017,11.50744]
[1780275126644,35.22,73899.61,0.0,0.82152,0.00017,11.49872]
[1780275132687,35.22,73897.09,0.0,0.82108,0.00017,11.51608]
[1780275135707,35.22,73882.44,0.0,0.8186,0.00017,11.61394]
[1780275136715,35.22,73877.06,0.0,0.81768,0.00017,11.64972]
[1780275138729,35.22,73874.09,0.0,0.81718,0.00017,11.66931]
[1780275140744,35.22,73879.99,0.0,0.81819,0.00017,11.6299]
[1780275142758,35.22,73879.73,0.0,0.81815,0.00017,11.63156]
[1780275147794,35.22,73875.2,0.0,0.81738,0.00017,11.66141]
[1780275152829,35.22,73875.13,0.0,0.81744,0.00017,11.6558]
[1780275157864,35.22,73879.34,0.0,0.81817,0.00017,11.62739]
[1780275162901,35.22,73881.79,0.0,0.8186,0.00017,11.61081]
[1780275164920,35.22,73893.21,0.0,0.82053,0.00017,11.53464]
[1780275165928,35.22,73895.09,0.0,0.82085,0.00017,11.52215]
[1780275170964,35.22,73892.9,0.0,0.82047,0.00017,11.53715]
[1780275175003,35.22,73887.62,0.0,0.81957,0.00017,11.57252]
[1780275178018,35.22,73882.34,0.0,0.81867,0.00017,11.60771]
[1780275180038,35.22,73888.08,0.0,0.81965,0.00017,11.56945]
[1780275182047,35.22,73889.75,0.0,0.81993,0.00017,11.55839]
[1780275187081,35.22,73893.09,0.0,0.82049,0.00017,11.53635]
[1780275192116,35.22,73892.45,0.0,0.82037,0.00017,11.54093]
[1780275197152,35.22,73888.35,0.0,0.81967,0.00017,11.56857]
[1780275202185,35.22,73889.07,0.0,0.81979,0.00017,11.56399]
[1780275206214,35.22,73895.42,0.0,0.82086,0.00017,11.52194]
[1780275207220,35.22,73900.84,0.0,0.82177,0.00017,11.48557]
[1780275212256,35.22,73902.03,0.0,0.82205,0.00017,11.47133]
[1780275216283,35.22,73892.87,0.0,0.82051,0.00017,11.53243]
[1780275217290,35.22,73892.59,0.0,0.82046,0.00017,11.53422]
[1780275222329,35.22,73896.74,0.0,0.82117,0.00017,11.5063]
[1780275227360,35.22,73895.05,0.0,0.82089,0.00017,11.51741]
[1780275230207,35.22,73888.3,0.0,0.81975,0.00017,11.56233]
[1780275235417,35.22,73885.52,0.0,0.81929,0.00017,11.58043]
[1780275240457,35.22,73876.74,0.0,0.8178,0.00017,11.6387]
[1780275241461,35.22,73872.6,0.0,0.8171,0.00017,11.66616]
[1780275243476,35.21,73870.38,0.0,0.81672,0.00017,11.68067]
[1780275248511,35.21,73867.06,0.0,0.81617,0.00017,11.70185]
[1780275253550,35.21,73851.98,0.0,0.81359,0.00017,11.80136]
[1780275258586,35.21,73847.61,0.0,0.81283,0.00017,11.83051]
[1780275259593,35.21,73838.25,0.0,0.8112,0.00017,11.89251]
[1780275260600,35.21,73834.95,0.0,0.81062,0.00017,11.91429]
[1780275263621,35.21,73840.6,0.0,0.81161,0.00017,11.87678]
[1780275268657,35.21,73842.07,0.0,0.81187,0.00017,11.8669]
[1780275269662,35.21,73835.67,0.0,0.81075,0.00017,11.90929]
[1780275272683,35.2,73834.62,0.0,0.81067,0.00017,11.90933]
[1780275277719,35.2,73832.18,0.0,0.81028,0.00018,11.92375]
[1780275279733,35.2,73826.02,0.0,0.80921,0.00018,11.96401]
[1780275282753,35.18,73826.04,0.0,0.80929,0.00018,11.96119]
[1780275287788,35.18,73823.94,0.0,0.80893,0.00018,11.97473]
[1780275292823,35.17,73823.15,0.0,0.80887,0.00018,11.97689]
[1780275297861,35.17,73820.4,0.0,0.80842,0.00018,11.99349]
[1780275302894,35.16,73822.99,0.0,0.8089,0.00018,11.97575]
[1780275305918,35.16,73814.19,0.0,0.80735,0.00018,12.0335]
[1780275306922,35.16,73813.91,0.0,0.80734,0.00018,12.03376]
[1780275308936,35.15,73807.07,0.0,0.80618,0.00018,12.07707]
[1780275309957,35.15,73801.15,0.0,0.80513,0.00018,12.11583]
[1780275311961,35.15,73793.46,0.0,0.80375,0.00018,12.16635]
[1780275314981,35.15,73801.65,0.0,0.80522,0.00018,12.1123]
[1780275316994,35.15,73810.5,0.0,0.8068,0.00018,12.05379]
[1780275320020,35.14,73817.77,0.0,0.80809,0.00018,12.00575]
[1780275325051,35.15,73817.9,0.0,0.80811,0.00018,12.00495]
[1780275330086,35.14,73815.98,0.0,0.80779,0.00018,12.01704]
[1780275335121,35.14,73816.49,0.0,0.80796,0.00018,12.00738]
[1780275337142,35.14,73821.99,0.0,0.80894,0.00018,11.97078]
[1780275339157,35.14,73825.63,0.0,0.80958,0.00018,11.94657]
[1780275340163,35.14,73831.33,0.0,0.81058,0.00018,11.90879]
[1780275342177,35.14,73828.18,0.0,0.81003,0.00018,11.92965]
[1780275344191,35.14,73820.35,0.0,0.80866,0.00018,11.98135]
[1780275347212,35.14,73817.19,0.0,0.8081,0.00018,12.00194]
[1780275352248,35.13,73815.99,0.0,0.80791,0.00018,12.0093]
[1780275357284,35.13,73811.23,0.0,0.80708,0.00018,12.04]
[1780275360313,35.13,73805.7,0.0,0.80611,0.00018,12.07612]
[1780275364334,35.13,73814.24,0.0,0.80763,0.00018,12.01953]
[1780275365340,35.13,73814.5,0.0,0.80768,0.00018,12.01783]
[1780275370374,35.13,73812.09,0.0,0.80725,0.00018,12.03381]
[1780275376414,35.13,73814.52,0.0,0.80768,0.00018,12.01769]
[1780275381453,35.13,73812.88,0.0,0.80741,0.00018,12.02781]
[1780275386487,35.12,73813.7,0.0,0.80757,0.00018,12.02169]
[1780275391521,35.12,73815.24,0.0,0.80793,0.00018,12.00523]
[1780275396556,35.12,73815.37,0.0,0.80796,0.00018,12.00378]
[1780275401592,35.12,73813.9,0.0,0.80772,0.00018,12.0129]
[1780275406627,35.11,73819.44,0.0,0.80871,0.00018,11.97576]
[1780275412670,35.11,73816.55,0.0,0.80822,0.00018,11.99437]
[1780275415690,35.11,73809.96,0.0,0.80706,0.00018,12.03761]
[1780275420725,35.11,73811.49,0.0,0.80735,0.00018,12.02666]
[1780275426768,35.1,73809.27,0.0,0.80698,0.00018,12.04052]
[1780275428780,35.1,73799.7,0.0,0.80527,0.00018,12.10352]
[1780275429789,35.1,73801.09,0.0,0.80552,0.00018,12.0943]
[1780275434823,35.1,73806.4,0.0,0.80648,0.00018,12.05903]
[1780275439858,35.1,73807.8,0.0,0.80675,0.00018,12.04894]
[1780275444892,35.1,73808.67,0.0,0.80693,0.00018,12.04231]
[1780275451781,35.09,73809.61,0.0,0.80719,0.00018,12.02926]
[1780275456977,35.09,73814.14,0.0,0.80801,0.00018,11.9985]
[1780275469060,35.08,73814.43,0.0,0.8081,0.00018,11.99519]
[1780275471075,35.08,73809.34,0.0,0.8072,0.00018,12.02861]
[1780275476110,35.08,73805.86,0.0,0.8066,0.00018,12.05085]
[1780275481145,35.08,73805.94,0.0,0.80664,0.00018,12.04957]
[1780275486179,35.07,73806.94,0.0,0.80682,0.00018,12.04283]
[1780275491227,35.07,73809.14,0.0,0.80722,0.00018,12.02816]
[1780275493232,35.07,73815.05,0.0,0.80826,0.00018,11.98907]
[1780275498266,35.07,73814.78,0.0,0.80822,0.00018,11.99059]
[1780275503301,35.07,73812.29,0.0,0.8078,0.00018,12.00649]
[1780275509345,35.07,73804.97,0.0,0.80652,0.00018,12.05389]
[1780275514385,35.07,73802.97,0.0,0.80624,0.00018,12.06109]
[1780275519418,35.06,73800.42,0.0,0.80579,0.00018,12.07767]
[1780275524452,35.06,73800.68,0.0,0.80585,0.00018,12.07551]
[1780275529489,35.06,73799.51,0.0,0.80565,0.00018,12.08265]
[1780275533517,35.06,73804.94,0.0,0.80664,0.00018,12.04629]
[1780275538552,35.06,73799.23,0.0,0.80562,0.00018,12.08374]
[1780275542581,35.06,73811.5,0.0,0.80781,0.00018,12.00247]
[1780275543589,35.06,73818.24,0.0,0.80901,0.00018,11.95761]
[1780275544595,35.06,73818.51,0.0,0.80907,0.00018,11.95566]
[1780275549629,35.05,73816.74,0.0,0.80877,0.00018,11.96661]
[1780275555672,35.05,73810.61,0.0,0.80771,0.00018,12.00644]
[1780275560708,35.05,73809.13,0.0,0.80745,0.00018,12.01612]
[1780275562567,35.05,73803.14,0.0,0.80638,0.00018,12.05566]
[1780275564736,35.05,73797.92,0.0,0.80545,0.00018,12.08995]
[1780275565742,35.05,73790.05,0.0,0.80404,0.00018,12.14186]
[1780275566748,35.05,73784.87,0.0,0.80311,0.00018,12.17592]
[1780275571784,35.05,73784.26,0.0,0.80308,0.00018,12.17386]
[1780275576822,35.04,73784.59,0.0,0.80315,0.00018,12.17133]
[1780275581858,35.04,73783.38,0.0,0.80294,0.00018,12.17894]
[1780275586891,35.04,73788.16,0.0,0.80381,0.00018,12.1472]
[1780275591926,35.04,73788.88,0.0,0.80394,0.00018,12.14236]
[1780275596961,35.04,73788.13,0.0,0.80381,0.00018,12.1472]
[1780275601996,35.04,73788.54,0.0,0.80388,0.00018,12.14442]
[1780275603004,35.04,73807.23,0.0,0.80723,0.00018,12.02099]
[1780275604017,35.04,73813.73,0.0,0.80838,0.00018,11.97791]
[1780275605025,35.04,73813.26,0.0,0.8083,0.00018,11.98081]
[1780275606028,35.04,73800.31,0.0,0.806,0.00018,12.0665]
[1780275607034,35.04,73790.83,0.0,0.8043,0.00018,12.129]
[1780275608042,35.04,73791.63,0.0,0.80445,0.00018,12.12374]
[1780275611063,35.04,73800.3,0.0,0.806,0.00018,12.06642]
[1780275612072,35.04,73805.85,0.0,0.807,0.00018,12.02948]
[1780275613079,35.04,73798.65,0.0,0.80572,0.00018,12.07689]
[1780275614088,35.04,73790.75,0.0,0.80431,0.00018,12.12878]
[1780275615094,35.04,73784.86,0.0,0.80325,0.00018,12.16758]
[1780275616100,35.04,73777.69,0.0,0.80195,0.00018,12.21471]
[1780275617107,35.04,73777.43,0.0,0.80191,0.00018,12.21631]
[1780275619121,35.03,73785.33,0.0,0.80334,0.00018,12.16414]
[1780275624158,35.03,73777.68,0.0,0.80196,0.00018,12.21431]
[1780275626171,35.03,73768.8,0.0,0.80036,0.00018,12.27246]
[1780275629192,35.03,73776.02,0.0,0.80168,0.00018,12.22461]
[1780275630199,35.03,73777.42,0.0,0.80194,0.00018,12.21532]
[1780275635234,35.03,73782.62,0.0,0.80295,0.00018,12.17515]
[1780275638255,35.03,73776.94,0.0,0.80192,0.00018,12.21247]
[1780275639261,35.03,73769.28,0.0,0.80053,0.00018,12.26275]
[1780275641276,35.03,73766.98,0.0,0.80012,0.00018,12.27766]
[1780275645304,35.03,73759.3,0.0,0.79873,0.00018,12.32756]
[1780275646312,35.03,73759.22,0.0,0.79872,0.00018,12.32788]
[1780275651347,35.02,73763.34,0.0,0.79949,0.00018,12.30047]
[1780275657389,35.02,73764.63,0.0,0.79974,0.00018,12.29139]
[1780275659405,35.02,73771.89,0.0,0.80107,0.00018,12.2434]
[1780275660409,35.02,73772.09,0.0,0.80111,0.00018,12.24198]
[1780275665446,35.02,73778.19,0.0,0.80222,0.00018,12.20146]
[1780275667460,35.02,73768.51,0.0,0.80047,0.00018,12.26496]
[1780275668467,35.02,73770.32,0.0,0.8008,0.00018,12.25294]
[1780275673503,35.01,73768.91,0.0,0.80056,0.00018,12.26161]
[1780275678537,35.01,73770.75,0.0,0.80091,0.00018,12.24897]
[1780275683571,35.01,73774.08,0.0,0.80153,0.00018,12.2267]
[1780275688606,35.01,73772.27,0.0,0.80121,0.00018,12.23817]
[1780275694652,35.01,73771.56,0.0,0.80116,0.00018,12.23663]
[1780275697672,35.0,73762.82,0.0,0.79958,0.00018,12.29367]
[1780275698678,35.0,73754.95,0.0,0.79814,0.00018,12.34521]
[1780275699685,35.0,73754.85,0.0,0.79812,0.00018,12.34576]
[1780275704722,35.0,73757.49,0.0,0.79863,0.00018,12.3277]
[1780275707743,35.0,73746.71,0.0,0.79665,0.00018,12.39808]
[1780275709755,35.0,73741.96,0.0,0.79578,0.00018,12.42902]
[1780275714790,35.0,73736.85,0.0,0.79484,0.00019,12.46194]
[1780275719826,35.0,73737.39,0.0,0.79496,0.00019,12.45791]
[1780275724861,34.99,73736.51,0.0,0.79481,0.00019,12.46312]
[1780275729900,34.99,73739.68,0.0,0.79541,0.00018,12.44209]
[1780275734935,34.99,73739.77,0.0,0.79543,0.00018,12.44115]
[1780275738963,34.99,73748.21,0.0,0.797,0.00018,12.3856]
[1780275739970,34.99,73750.41,0.0,0.79741,0.00018,12.37106]
[1780275741983,34.99,73745.17,0.0,0.79645,0.00018,12.40505]
[1780275742991,34.99,73736.62,0.0,0.79488,0.00019,12.4607]
[1780275743998,34.99,73730.76,0.0,0.79379,0.00019,12.4988]
[1780275746011,34.99,73723.12,0.0,0.79238,0.00019,12.54821]
[1780275747018,34.98,73720.45,0.0,0.79188,0.00019,12.56539]
[1780275752055,34.98,73713.41,0.0,0.79064,0.00019,12.60487]
[1780275754070,34.98,73709.45,0.0,0.78991,0.00019,12.63026]
[1780275756085,34.98,73715.95,0.0,0.79113,0.00019,12.58787]
[1780275757092,34.98,73721.61,0.0,0.7922,0.00019,12.55105]
[1780275759105,34.98,73726.93,0.0,0.79319,0.00019,12.5163]
[1780275764141,34.98,73730.91,0.0,0.79395,0.00019,12.48992]
[1780275769176,34.97,73734.06,0.0,0.79454,0.00019,12.46905]
[1780275773203,34.97,73728.87,0.0,0.79358,0.00019,12.50264]
[1780275778240,34.97,73727.62,0.0,0.79336,0.00019,12.51035]
[1780275783275,34.97,73733.37,0.0,0.79444,0.00019,12.47247]
[1780275786300,34.97,73720.95,0.0,0.79213,0.00019,12.55316]
[1780275787306,34.97,73722.03,0.0,0.79234,0.00019,12.546]
[1780275792358,34.97,73713.24,0.0,0.79071,0.00019,12.60241]
[1780275796384,34.96,73707.05,0.0,0.78956,0.00019,12.64203]
[1780275801420,34.96,73709.87,0.0,0.7901,0.00019,12.6233]
[1780275805461,34.96,73676.11,0.0,0.78371,0.00019,12.8405]
[1780275807476,34.96,73673.62,0.0,0.78323,0.00019,12.85652]
[1780275812510,34.96,73668.21,0.0,0.78226,0.00019,12.88528]
[1780275813518,34.96,73665.44,0.0,0.78173,0.00019,12.90287]
[1780275816546,34.96,73660.02,0.0,0.78069,0.00019,12.93729]
[1780275820574,34.96,73665.18,0.0,0.78169,0.00019,12.90425]
[1780275823595,34.96,73670.42,0.0,0.78269,0.00019,12.87078]
[1780275828629,34.96,73671.51,0.0,0.78291,0.00019,12.8636]
[1780275833665,34.95,73673.84,0.0,0.78337,0.00019,12.8482]
[1780275838701,34.95,73682.01,0.0,0.78495,0.00019,12.79536]
[1780275843743,34.95,73685.73,0.0,0.78567,0.00019,12.77102]
[1780275845754,34.95,73678.38,0.0,0.78427,0.00019,12.81796]
[1780275848776,34.95,73677.23,0.0,0.78406,0.00019,12.82507]
[1780275853810,34.95,73676.66,0.0,0.78396,0.00019,12.82827]
[1780275858844,34.94,73670.67,0.0,0.78284,0.00019,12.86583]
[1780275859852,34.94,73664.53,0.0,0.78166,0.00019,12.90497]
[1780275861869,34.94,73661.33,0.0,0.78105,0.00019,12.92506]
[1780275864893,34.94,73642.07,0.0,0.77733,0.00019,13.04721]
[1780275865900,34.94,73647.22,0.0,0.77833,0.00019,13.01437]
[1780275871941,34.93,73642.85,0.0,0.77757,0.00019,13.03576]
[1780275876978,34.93,73647.1,0.0,0.77842,0.00019,13.00805]
[1780275882013,34.93,73653.85,0.0,0.77975,0.00019,12.96436]
[1780275887051,34.92,73648.27,0.0,0.77868,0.00019,12.99939]
[1780275889077,34.92,73639.37,0.0,0.77695,0.0002,13.05569]
[1780275891078,34.92,73635.53,0.0,0.77621,0.0002,13.07977]
[1780275896113,34.92,73636.12,0.0,0.77635,0.0002,13.07522]
[1780275901148,34.92,73641.16,0.0,0.77735,0.0002,13.04259]
[1780275906184,34.91,73646.17,0.0,0.77835,0.00019,13.01006]
[1780275911223,34.91,73647.03,0.0,0.77853,0.00019,13.00421]
[1780275916255,34.91,73646.04,0.0,0.77835,0.00019,13.0101]
[1780275921290,34.91,73646.7,0.0,0.77849,0.00019,13.00543]
[1780275924313,34.91,73633.67,0.0,0.77596,0.0002,13.08776]
[1780275925320,34.9,73630.89,0.0,0.77542,0.0002,13.10514]
[1780275927334,34.9,73641.41,0.0,0.77749,0.0002,13.03815]
[1780275929348,34.9,73642.56,0.0,0.77772,0.0002,13.0305]
[1780275931362,34.9,73636.63,0.0,0.77663,0.0002,13.06224]
[1780275936404,34.9,73635.03,0.0,0.77634,0.0002,13.07163]
[1780275937411,34.89,73640.55,0.0,0.77743,0.0002,13.03649]
[1780275938419,34.89,73632.82,0.0,0.77592,0.0002,13.08537]
[1780275939425,34.89,73631.95,0.0,0.77575,0.0002,13.09071]
[1780275944461,34.89,73630.33,0.0,0.77546,0.0002,13.10006]
[1780275947482,34.89,73623.71,0.0,0.77417,0.0002,13.14137]
[1780275949497,34.89,73617.34,0.0,0.77293,0.0002,13.1811]
[1780275952523,34.88,73595.06,0.0,0.76851,0.0002,13.32013]
[1780275953523,34.88,73579.97,0.0,0.76549,0.0002,13.4136]
[1780275954532,34.88,73581.48,0.0,0.76581,0.0002,13.40401]
[1780275959566,34.87,73581.21,0.0,0.76581,0.0002,13.40397]
[1780275964602,34.87,73582.59,0.0,0.7661,0.0002,13.39479]
[1780275969643,34.87,73582.23,0.0,0.76605,0.0002,13.39639]
[1780275975485,34.86,73581.58,0.0,0.76594,0.0002,13.39983]
[1780275980718,34.86,73580.34,0.0,0.76571,0.0002,13.4068]
[1780275985754,34.86,73570.9,0.0,0.76382,0.0002,13.46458]
[1780275986763,34.85,73571.31,0.0,0.76394,0.0002,13.46091]
[1780275991795,34.84,73574.0,0.0,0.76462,0.0002,13.43642]
[1780275995823,34.84,73579.49,0.0,0.76574,0.0002,13.402]
[1780276001865,34.83,73582.47,0.0,0.76636,0.0002,13.38304]
[1780276002873,34.83,73587.87,0.0,0.76744,0.0002,13.34945]
[1780276004886,34.83,73593.9,0.0,0.76866,0.0002,13.31158]
[1780276008916,34.83,73587.1,0.0,0.76731,0.0002,13.35361]
[1780276009922,34.83,73581.68,0.0,0.76622,0.0002,13.38723]
[1780276014958,34.83,73579.4,0.0,0.76578,0.0002,13.40097]
[1780276016970,34.83,73572.73,0.0,0.76443,0.0002,13.44216]
[1780276022006,34.82,73567.27,0.0,0.76334,0.0002,13.47535]
[1780276025027,34.82,73557.59,0.0,0.76141,0.0002,13.53404]
[1780276026037,34.82,73550.46,0.0,0.75996,0.0002,13.57742]
[1780276027044,34.82,73534.91,0.0,0.75677,0.00021,13.67224]
[1780276028049,34.82,73529.37,0.0,0.75563,0.00021,13.70575]
[1780276029056,34.82,73517.79,0.0,0.75323,0.00021,13.77564]
[1780276030063,34.82,73513.39,0.0,0.75232,0.00021,13.802]
[1780276031070,34.82,73507.36,0.0,0.75106,0.00021,13.83816]
[1780276033085,34.82,73516.12,0.0,0.75289,0.00021,13.78557]
[1780276034093,34.82,73521.43,0.0,0.75399,0.00021,13.75363]
[1780276036105,34.82,73527.81,0.0,0.75531,0.00021,13.71501]
[1780276041142,34.81,73525.03,0.0,0.75475,0.00021,13.73162]
[1780276043156,34.81,73531.45,0.0,0.75607,0.00021,13.69269]
[1780276044162,34.81,73537.04,0.0,0.75723,0.00021,13.65874]
[1780276045986,34.81,73546.33,0.0,0.75913,0.0002,13.60211]
[1780276047184,34.81,73554.81,0.0,0.76087,0.0002,13.55017]
[1780276048190,34.81,73556.4,0.0,0.76119,0.0002,13.54045]
[1780276053229,34.81,73557.49,0.0,0.76147,0.0002,13.52821]
[1780276056059,34.81,73551.2,0.0,0.76019,0.0002,13.56692]
[1780276057256,34.81,73545.17,0.0,0.75895,0.00021,13.60381]
[1780276058263,34.81,73537.66,0.0,0.75741,0.00021,13.64956]
[1780276059269,34.81,73538.95,0.0,0.75768,0.00021,13.64164]
[1780276064305,34.81,73547.2,0.0,0.75938,0.0002,13.59101]
[1780276066128,34.81,73532.21,0.0,0.7563,0.00021,13.68222]
[1780276071353,34.81,73533.54,0.0,0.75659,0.00021,13.67384]
[1780276076388,34.81,73519.98,0.0,0.75379,0.00021,13.75566]
[1780276077395,34.81,73517.86,0.0,0.75335,0.00021,13.7683]
[1780276079411,34.81,73510.63,0.0,0.75186,0.00021,13.81154]
[1780276082431,34.81,73500.94,0.0,0.74984,0.00021,13.86931]
[1780276084451,34.8,73499.22,0.0,0.74949,0.00021,13.87937]
[1780276089487,34.8,73496.73,0.0,0.74897,0.00021,13.89411]
[1780276091508,34.8,73503.38,0.0,0.75036,0.00021,13.8544]
[1780276093517,34.8,73521.42,0.0,0.75412,0.00021,13.74607]
[1780276094525,34.8,73518.14,0.0,0.75344,0.00021,13.76586]
[1780276099560,34.8,73514.95,0.0,0.75278,0.00021,13.78495]
[1780276104594,34.8,73515.93,0.0,0.75298,0.00021,13.77919]
[1780276105601,34.8,73509.63,0.0,0.75166,0.00021,13.81707]
[1780276106608,34.8,73504.27,0.0,0.75055,0.00021,13.84915]
[1780276111658,34.81,73508.72,0.0,0.75153,0.00021,13.81723]
[1780276113657,34.81,73512.34,0.0,0.75228,0.00021,13.79564]
[1780276118693,34.81,73514.06,0.0,0.75263,0.00021,13.7854]
[1780276124734,34.81,73516.97,0.0,0.75323,0.00021,13.76814]
[1780276128765,34.81,73505.5,0.0,0.75083,0.00021,13.83714]
[1780276129770,34.81,73491.94,0.0,0.74799,0.00021,13.91797]
[1780276130777,34.81,73492.43,0.0,0.74809,0.00021,13.91522]
[1780276131784,34.81,73491.53,0.0,0.7479,0.00021,13.92064]
[1780276136821,34.81,73490.76,0.0,0.74772,0.00021,13.92551]
[1780276141862,34.81,73491.12,0.0,0.74779,0.00021,13.92362]
[1780276142861,34.81,73485.28,0.0,0.74656,0.00021,13.95832]
[1780276144875,34.81,73481.1,0.0,0.74568,0.00021,13.98304]
[1780276149911,34.81,73479.62,0.0,0.74536,0.00021,13.99178]
[1780276154945,34.81,73477.83,0.0,0.74499,0.00021,14.0022]
[1780276159981,34.81,73472.54,0.0,0.74387,0.00021,14.03332]
[1780276165018,34.81,73470.54,0.0,0.74344,0.00021,14.04501]
[1780276170055,34.81,73469.28,0.0,0.74318,0.00021,14.05232]
[1780276175091,34.81,73475.23,0.0,0.7445,0.00021,14.01181]
[1780276177105,34.81,73482.48,0.0,0.74604,0.00021,13.96915]
[1780276180126,34.81,73493.33,0.0,0.74832,0.00021,13.90494]
[1780276181132,34.81,73496.91,0.0,0.74907,0.00021,13.88367]
[1780276184154,34.81,73503.7,0.0,0.7505,0.00021,13.84305]
[1780276189189,34.81,73508.7,0.0,0.75154,0.00021,13.81319]
[1780276193218,34.81,73508.48,0.0,0.75149,0.00021,13.81462]
[1780276194226,34.81,73496.68,0.0,0.74902,0.00021,13.88519]
[1780276195231,34.81,73486.78,0.0,0.74693,0.00021,13.94397]
[1780276196238,34.81,73486.98,0.0,0.74698,0.00021,13.94275]
[1780276199261,34.81,73500.19,0.0,0.74976,0.00021,13.86415]
[1780276200268,34.81,73500.4,0.0,0.7498,0.00021,13.8629]
[1780276203290,34.81,73493.13,0.0,0.74828,0.00021,13.90616]
[1780276207133,34.81,73500.56,0.0,0.74984,0.00021,13.8618]
[1780276212352,34.81,73498.24,0.0,0.74935,0.00021,13.87567]
[1780276215377,34.81,73511.95,0.0,0.75222,0.00021,13.79369]
[1780276217203,34.81,73501.86,0.0,0.7501,0.00021,13.85425]
[1780276218396,34.81,73503.0,0.0,0.75034,0.00021,13.84747]
[1780276220414,34.81,73509.15,0.0,0.75162,0.00021,13.81073]
[1780276225445,34.81,73510.24,0.0,0.75185,0.00021,13.80433]
[1780276228466,34.81,73504.13,0.0,0.75057,0.00021,13.84095]
[1780276229476,34.81,73486.84,0.0,0.74694,0.00021,13.94389]
[1780276230479,34.81,73475.06,0.0,0.74445,0.00021,14.01336]
[1780276231488,34.81,73474.53,0.0,0.74439,0.00021,14.01111]
[1780276235515,34.81,73487.17,0.0,0.74706,0.00021,13.93656]
[1780276237347,34.82,73507.94,0.0,0.75141,0.00021,13.81296]
[1780276240550,34.82,73500.34,0.0,0.74982,0.00021,13.85847]
[1780276245586,34.82,73499.99,0.0,0.74975,0.00021,13.86057]
[1780276250619,34.82,73503.81,0.0,0.75055,0.00021,13.83773]
[1780276253642,34.82,73511.03,0.0,0.75205,0.00021,13.79457]
[1780276258675,34.82,73511.63,0.0,0.75219,0.00021,13.79074]
[1780276262706,34.81,73525.19,0.0,0.75501,0.00021,13.70893]
[1780276267742,34.82,73530.35,0.0,0.75607,0.00021,13.67786]
[1780276272776,34.82,73527.01,0.0,0.75537,0.00021,13.69833]
[1780276277812,34.82,73521.47,0.0,0.75421,0.00021,13.73206]
[1780276282848,34.82,73524.41,0.0,0.75482,0.00021,13.71443]
[1780276287883,34.82,73526.99,0.0,0.75535,0.00021,13.69906]
[1780276292919,34.82,73526.93,0.0,0.75538,0.00021,13.69423]
[1780276295941,34.82,73520.5,0.0,0.75404,0.00021,13.73334]
[1780276297955,34.82,73516.83,0.0,0.75328,0.00021,13.75548]
[1780276302995,34.82,73516.65,0.0,0.75324,0.00021,13.75659]
[1780276308027,34.82,73518.03,0.0,0.75353,0.00021,13.74834]
[1780276314066,34.82,73518.31,0.0,0.75358,0.00021,13.74674]
[1780276319102,34.82,73516.68,0.0,0.75324,0.00021,13.7566]
[1780276324138,34.82,73507.89,0.0,0.75141,0.00021,13.80943]
[1780276325147,34.82,73505.77,0.0,0.75096,0.00021,13.82213]
[1780276327161,34.82,73500.3,0.0,0.74982,0.00021,13.85486]
[1780276329182,34.83,73499.11,0.0,0.74957,0.00021,13.86202]
[1780276334210,34.83,73501.86,0.0,0.75013,0.00021,13.84588]
[1780276335217,34.83,73511.14,0.0,0.75207,0.00021,13.79033]
[1780276336223,34.83,73511.28,0.0,0.7521,0.00021,13.78962]
[1780276337231,34.83,73506.06,0.0,0.75101,0.00021,13.82096]
[1780276342266,34.83,73504.51,0.0,0.75067,0.00021,13.83049]
[1780276347302,34.83,73503.67,0.0,0.75049,0.00021,13.8357]
[1780276353352,34.83,73503.39,0.0,0.75048,0.00021,13.83218]
[1780276354356,34.83,73511.56,0.0,0.75219,0.00021,13.78331]
[1780276355365,34.83,73512.7,0.0,0.75242,0.00021,13.77651]
[1780276360393,34.83,73512.41,0.0,0.75237,0.00021,13.77805]
[1780276362408,34.83,73520.86,0.0,0.75413,0.00021,13.72712]
[1780276363415,34.83,73521.89,0.0,0.75434,0.00021,13.72091]
[1780276368450,34.83,73519.27,0.0,0.7538,0.00021,13.73676]
[1780276373484,34.83,73515.08,0.0,0.75293,0.00021,13.76194]
[1780276378521,34.83,73515.09,0.0,0.75293,0.00021,13.76187]
[1780276383555,34.83,73517.15,0.0,0.75336,0.00021,13.74943]
[1780276388590,34.83,73519.73,0.0,0.75389,0.00021,13.73412]
[1780276393625,34.83,73523.72,0.0,0.7547,0.00021,13.71034]
[1780276398661,34.83,73522.73,0.0,0.7545,0.00021,13.7164]
[1780276402688,34.83,73517.5,0.0,0.75341,0.00021,13.748]
[1780276407722,34.83,73517.36,0.0,0.75338,0.00021,13.74878]
[1780276412757,34.83,73515.66,0.0,0.75309,0.00021,13.75351]
[1780276418799,34.83,73515.03,0.0,0.75295,0.00021,13.75748]
[1780276423836,34.84,73517.46,0.0,0.75344,0.00021,13.74343]
[1780276424843,34.84,73512.17,0.0,0.75233,0.00021,13.77545]
[1780276425850,34.84,73506.98,0.0,0.75125,0.00021,13.80655]
[1780276430887,34.84,73504.03,0.0,0.75062,0.00021,13.82453]
[1780276435923,34.84,73494.03,0.0,0.74852,0.00021,13.8843]
[1780276440955,34.84,73492.42,0.0,0.74817,0.00021,13.89411]
[1780276445991,34.84,73492.35,0.0,0.74815,0.00021,13.89463]
[1780276451027,34.84,73487.55,0.0,0.74714,0.00021,13.92293]
[1780276455054,34.84,73494.66,0.0,0.74864,0.00021,13.88069]
[1780276456062,34.84,73503.13,0.0,0.75042,0.00021,13.83024]
[1780276457069,34.84,73504.4,0.0,0.75068,0.00021,13.82272]
[1780276462104,34.84,73506.51,0.0,0.75111,0.00021,13.81047]
[1780276468148,34.85,73508.91,0.0,0.7516,0.00021,13.79634]
[1780276470160,34.85,73495.33,0.0,0.74875,0.00021,13.87755]
[1780276471167,34.85,73495.13,0.0,0.74877,0.00021,13.87336]
[1780276475194,34.85,73489.76,0.0,0.74764,0.00021,13.90526]
[1780276478217,34.85,73487.94,0.0,0.74726,0.00021,13.91596]
[1780276483252,34.85,73486.69,0.0,0.74699,0.00021,13.92357]
[1780276486274,34.85,73491.96,0.0,0.74809,0.00021,13.89241]
[1780276491308,34.85,73489.02,0.0,0.74748,0.00021,13.90976]
[1780276492314,34.85,73481.65,0.0,0.74592,0.00021,13.95334]
[1780276495335,34.85,73482.01,0.0,0.746,0.00021,13.9512]
[1780276496343,34.85,73471.38,0.0,0.74375,0.00021,14.01373]
[1780276498355,34.85,73468.5,0.0,0.74313,0.00021,14.03064]
[1780276503409,34.85,73471.77,0.0,0.74383,0.00021,14.01158]
[1780276504415,34.85,73481.57,0.0,0.7459,0.00021,13.95397]
[1780276505423,34.85,73476.88,0.0,0.74491,0.00021,13.98145]
[1780276507437,34.85,73481.95,0.0,0.74599,0.00021,13.95154]
[1780276512471,34.85,73483.69,0.0,0.74636,0.00021,13.94103]
[1780276516499,34.85,73489.11,0.0,0.74751,0.00021,13.90888]
[1780276518514,34.85,73477.87,0.0,0.74514,0.00021,13.97523]
[1780276519521,34.85,73477.97,0.0,0.74516,0.00021,13.97464]
[1780276523549,34.85,73488.8,0.0,0.74744,0.00021,13.9107]
[1780276524567,34.85,73494.01,0.0,0.74854,0.00021,13.8798]
[1780276525563,34.85,73498.5,0.0,0.74948,0.00021,13.85311]
[1780276529591,34.85,73504.57,0.0,0.75076,0.00021,13.81674]
[1780276534627,34.84,73502.14,0.0,0.75031,0.00021,13.82563]
[1780276539664,34.84,73501.42,0.0,0.75016,0.00021,13.82996]
[1780276544700,34.84,73509.54,0.0,0.75186,0.00021,13.7813]
[1780276549730,34.84,73508.7,0.0,0.75169,0.00021,13.7864]
[1780276552751,34.84,73491.59,0.0,0.7481,0.00021,13.88851]
[1780276553759,34.84,73484.0,0.0,0.7465,0.00021,13.93341]
[1780276554766,34.84,73483.32,0.0,0.74636,0.00021,13.93735]
[1780276556780,34.84,73495.31,0.0,0.74889,0.00021,13.86619]
[1780276557786,34.84,73495.26,0.0,0.74887,0.00021,13.86652]
[1780276562823,34.84,73496.27,0.0,0.74908,0.00021,13.86063]
[1780276566851,34.84,73503.91,0.0,0.75068,0.00021,13.81517]
[1780276569877,34.85,73510.08,0.0,0.75197,0.00021,13.77832]
[1780276574908,34.84,73515.65,0.0,0.75313,0.00021,13.74482]
[1780276578934,34.84,73522.75,0.0,0.7546,0.00021,13.70206]
[1780276582962,34.85,73525.51,0.0,0.75517,0.00021,13.68554]
[1780276587999,34.85,73527.6,0.0,0.7556,0.00021,13.67306]
[1780276593036,34.85,73526.81,0.0,0.75549,0.00021,13.67255]
[1780276598069,34.85,73519.19,0.0,0.7539,0.00021,13.71868]
[1780276602096,34.85,73512.56,0.0,0.75253,0.00021,13.75846]
[1780276606123,34.85,73507.14,0.0,0.7514,0.00021,13.79093]
[1780276611161,34.85,73504.99,0.0,0.75094,0.00021,13.80394]
[1780276616196,34.85,73498.24,0.0,0.74953,0.00021,13.84429]
[1780276617202,34.85,73498.13,0.0,0.7495,0.00021,13.84491]
[1780276622238,34.85,73494.93,0.0,0.74884,0.00021,13.86376]
[1780276627273,34.85,73495.33,0.0,0.74892,0.00021,13.86131]
[1780276632308,34.85,73493.84,0.0,0.74862,0.00021,13.86998]
[1780276636336,34.85,73501.77,0.0,0.75029,0.00021,13.82263]
[1780276641372,34.84,73505.91,0.0,0.75116,0.00021,13.79766]
[1780276645400,34.84,73511.57,0.0,0.75235,0.00021,13.76359]
[1780276650445,34.84,73513.29,0.0,0.75271,0.00021,13.75299]
[1780276653460,34.84,73522.04,0.0,0.7546,0.00021,13.69473]
[1780276655475,34.84,73523.16,0.0,0.75483,0.00021,13.68789]
[1780276660512,34.84,73524.71,0.0,0.75515,0.00021,13.67849]
[1780276665548,34.84,73529.38,0.0,0.75612,0.00021,13.65034]
[1780276669577,34.84,73523.4,0.0,0.75487,0.00021,13.68666]
[1780276673603,34.84,73519.25,0.0,0.75401,0.00021,13.7116]
[1780276678638,34.84,73518.71,0.0,0.7539,0.00021,13.71483]
[1780276683677,34.84,73516.6,0.0,0.75347,0.00021,13.72749]
[1780276687703,34.84,73503.93,0.0,0.75083,0.00021,13.80324]
[1780276688711,34.84,73504.37,0.0,0.75093,0.00021,13.80052]
[1780276693745,34.84,73504.86,0.0,0.75104,0.00021,13.79715]
[1780276698779,34.83,73504.88,0.0,0.75106,0.00021,13.79663]
[1780276703814,34.83,73502.67,0.0,0.75061,0.00021,13.80939]
[1780276708849,34.83,73498.92,0.0,0.74985,0.00021,13.83128]
[1780276710699,34.83,73504.04,0.0,0.75092,0.00021,13.80054]
[1780276712877,34.83,73508.11,0.0,0.75183,0.00021,13.77065]
[1780276717916,34.83,73507.01,0.0,0.75161,0.00021,13.77702]
[1780276722949,34.82,73510.22,0.0,0.75229,0.00021,13.75754]
[1780276727988,34.82,73510.91,0.0,0.75244,0.00021,13.75324]
[1780276733026,34.82,73513.75,0.0,0.75303,0.00021,13.73616]
[1780276734032,34.82,73506.57,0.0,0.75154,0.00021,13.77922]
[1780276739067,34.82,73505.16,0.0,0.75125,0.00021,13.78745]
[1780276744102,34.82,73504.88,0.0,0.7512,0.00021,13.78886]
[1780276749138,34.82,73504.52,0.0,0.75113,0.00021,13.79075]
[1780276752158,34.82,73510.34,0.0,0.75235,0.00021,13.75572]
[1780276758199,34.82,73514.28,0.0,0.75318,0.00021,13.73196]
[1780276763239,34.82,73514.18,0.0,0.75316,0.00021,13.73252]
[1780276768274,34.82,73510.88,0.0,0.75248,0.00021,13.75217]
[1780276773309,34.82,73508.84,0.0,0.75211,0.00021,13.75877]
[1780276777336,34.81,73497.03,0.0,0.74965,0.00021,13.82922]
[1780276778346,34.81,73497.48,0.0,0.74974,0.00021,13.82654]
[1780276783378,34.81,73497.89,0.0,0.74983,0.00021,13.82403]
[1780276788414,34.81,73500.23,0.0,0.75032,0.00021,13.81009]
[1780276793449,34.81,73502.03,0.0,0.75071,0.00021,13.799]
[1780276798483,34.81,73502.22,0.0,0.75076,0.00021,13.79761]
[1780276803520,34.81,73506.75,0.0,0.75171,0.00021,13.77029]
[1780276806541,34.81,73524.2,0.0,0.75536,0.00021,13.66489]
[1780276808556,34.81,73529.24,0.0,0.7564,0.00021,13.63443]
[1780276811576,34.81,73537.04,0.0,0.758,0.00021,13.58716]
[1780276814596,34.81,73540.9,0.0,0.7588,0.00021,13.56362]
[1780276819638,34.81,73533.13,0.0,0.7572,0.00021,13.6107]
[1780276821656,34.81,73522.64,0.0,0.75503,0.00021,13.67434]
[1780276823667,34.81,73521.96,0.0,0.75489,0.00021,13.67854]
[1780276828702,34.81,73520.09,0.0,0.75449,0.00021,13.68995]
[1780276831723,34.81,73523.53,0.0,0.75527,0.00021,13.66362]
[1780276836762,34.81,73517.39,0.0,0.754,0.00021,13.70046]
[1780276841797,34.81,73515.14,0.0,0.75353,0.00021,13.71406]
[1780276846833,34.81,73515.88,0.0,0.75368,0.00021,13.70969]
[1780276848850,34.81,73509.69,0.0,0.75239,0.00021,13.747]
[1780276850861,34.81,73508.43,0.0,0.75213,0.00021,13.75454]
[1780276852875,34.81,73515.1,0.0,0.75352,0.00021,13.7144]
[1780276854889,34.81,73519.64,0.0,0.75446,0.00021,13.68709]
[1780276858917,34.81,73527.3,0.0,0.75605,0.00021,13.64073]
[1780276859923,34.81,73528.1,0.0,0.75622,0.00021,13.6359]
[1780276864961,34.81,73521.8,0.0,0.75492,0.00021,13.67367]
[1780276868992,34.81,73514.51,0.0,0.75341,0.00021,13.71763]
[1780276871001,34.81,73507.6,0.0,0.75197,0.00021,13.7592]
[1780276875033,34.81,73513.47,0.0,0.75319,0.00021,13.72389]
[1780276880065,34.81,73513.59,0.0,0.75321,0.00021,13.72328]
[1780276883089,34.81,73519.35,0.0,0.75441,0.00021,13.68863]
[1780276888133,34.81,73523.45,0.0,0.75525,0.00021,13.6642]
[1780276893156,34.81,73527.08,0.0,0.75605,0.00021,13.63706]
[1780276898190,34.81,73526.78,0.0,0.75599,0.00021,13.63896]
[1780276902048,34.81,73521.62,0.0,0.75492,0.00021,13.67002]
[1780276907256,34.81,73517.42,0.0,0.75404,0.00021,13.69565]
[1780276912290,34.81,73522.63,0.0,0.75511,0.00021,13.66448]
[1780276917326,34.82,73525.48,0.0,0.75569,0.00021,13.64768]
[1780276919341,34.82,73531.68,0.0,0.75697,0.00021,13.6102]
[1780276924375,34.82,73532.95,0.0,0.75724,0.00021,13.60231]
[1780276929409,34.82,73535.9,0.0,0.75785,0.00021,13.58429]
[1780276934445,34.81,73538.51,0.0,0.75839,0.00021,13.56834]
[1780276939479,34.81,73540.77,0.0,0.75885,0.00021,13.55453]
[1780276944515,34.81,73542.05,0.0,0.75912,0.00021,13.54672]
[1780276949549,34.81,73545.08,0.0,0.75974,0.00021,13.5282]
[1780276954584,34.82,73550.0,0.0,0.7608,0.0002,13.4927]
[1780276957607,34.82,73541.26,0.0,0.759,0.00021,13.54629]
[1780276959619,34.82,73533.65,0.0,0.75744,0.00021,13.59263]
[1780276962640,34.81,73538.81,0.0,0.75851,0.00021,13.56101]
[1780276966669,34.81,73532.74,0.0,0.75726,0.00021,13.5978]
[1780276971703,34.81,73533.31,0.0,0.75739,0.00021,13.59395]
[1780276976739,34.81,73526.09,0.0,0.75591,0.00021,13.63745]
[1780276978752,34.81,73523.92,0.0,0.75546,0.00021,13.65041]
[1780276983790,34.81,73522.68,0.0,0.75523,0.00021,13.65732]
[1780276988826,34.8,73522.43,0.0,0.7552,0.00021,13.65816]
[1780276993860,34.8,73524.42,0.0,0.75563,0.00021,13.64559]
[1780276998896,34.8,73520.6,0.0,0.75485,0.00021,13.6682]
[1780277003930,34.79,73520.38,0.0,0.75482,0.00021,13.66895]
[1780277008966,34.79,73521.82,0.0,0.75514,0.00021,13.6597]
[1780277012995,34.79,73528.41,0.0,0.75658,0.00021,13.61391]
[1780277018028,34.79,73529.92,0.0,0.7569,0.00021,13.60462]
[1780277020044,34.79,73522.52,0.0,0.75536,0.00021,13.64948]
[1780277022057,34.79,73518.32,0.0,0.75449,0.00021,13.6749]
[1780277028100,34.78,73516.26,0.0,0.75407,0.00021,13.68692]
[1780277033135,34.78,73517.48,0.0,0.75434,0.00021,13.67929]
[1780277038169,34.78,73514.72,0.0,0.75377,0.00021,13.69564]
[1780277042198,34.78,73499.66,0.0,0.75062,0.00021,13.78624]
[1780277043204,34.78,73498.34,0.0,0.75034,0.00021,13.79409]
[1780277048240,34.78,73514.21,0.0,0.75367,0.00021,13.6985]
[1780277049246,34.78,73514.24,0.0,0.75368,0.00021,13.69836]
[1780277054281,34.78,73513.17,0.0,0.75345,0.00021,13.70503]
[1780277059317,34.78,73509.59,0.0,0.7527,0.00021,13.72672]
[1780277061330,34.78,73518.64,0.0,0.75458,0.00021,13.67215]
[1780277063182,34.78,73518.38,0.0,0.75452,0.00021,13.67386]
[1780277068379,34.79,73518.18,0.0,0.75447,0.00021,13.67543]
[1780277073414,34.79,73513.62,0.0,0.75357,0.00021,13.69786]
[1780277077443,34.79,73503.97,0.0,0.75154,0.00021,13.75607]
[1780277078450,34.79,73503.82,0.0,0.75151,0.00021,13.75697]
[1780277083486,34.79,73502.26,0.0,0.75119,0.00021,13.76625]
[1780277088520,34.79,73512.89,0.0,0.75342,0.00021,13.70222]
[1780277089527,34.79,73512.97,0.0,0.75343,0.00021,13.70178]
[1780277094562,34.79,73515.19,0.0,0.75389,0.00021,13.6886]
[1780277098592,34.79,73500.41,0.0,0.75079,0.00021,13.77763]
[1780277099598,34.79,73499.78,0.0,0.75066,0.00021,13.78135]
[1780277104634,34.79,73500.56,0.0,0.75083,0.00021,13.77641]
[1780277109671,34.79,73501.57,0.0,0.75105,0.00021,13.77009]
[1780277114713,34.78,73499.11,0.0,0.75054,0.00021,13.78454]
[1780277119749,34.78,73500.52,0.0,0.75085,0.00021,13.77581]
[1780277124783,34.78,73500.98,0.0,0.75096,0.00021,13.77278]
[1780277127804,34.78,73493.62,0.0,0.74941,0.00021,13.81659]
[1780277128813,34.78,73492.65,0.0,0.74921,0.00021,13.8224]
[1780277134855,34.78,73494.02,0.0,0.74955,0.00021,13.80899]
[1780277136870,34.78,73488.45,0.0,0.74837,0.00021,13.84224]
[1780277140898,34.78,73496.49,0.0,0.75006,0.00021,13.7944]
[1780277141905,34.78,73510.77,0.0,0.75306,0.00021,13.70852]
[1780277142916,34.78,73523.24,0.0,0.75566,0.00021,13.63316]
[1780277143919,34.78,73533.07,0.0,0.7577,0.00021,13.57338]
[1780277144927,34.78,73533.58,0.0,0.75781,0.00021,13.57015]
[1780277145933,34.78,73531.63,0.0,0.75741,0.00021,13.58197]
[1780277149961,34.78,73536.96,0.0,0.75852,0.00021,13.54925]
[1780277154998,34.78,73542.38,0.0,0.75964,0.00021,13.51595]
[1780277160039,34.78,73545.62,0.0,0.76031,0.00021,13.49614]
[1780277165069,34.78,73542.95,0.0,0.75975,0.00021,13.51268]
[1780277167081,34.78,73540.44,0.0,0.75923,0.00021,13.52805]
[1780277170101,34.78,73535.17,0.0,0.75815,0.00021,13.56018]
[1780277171109,34.78,73529.56,0.0,0.75699,0.00021,13.59421]
[1780277174130,34.78,73521.78,0.0,0.75539,0.00021,13.64113]
[1780277175138,34.78,73521.19,0.0,0.75527,0.00021,13.64462]
[1780277180172,34.77,73520.68,0.0,0.75518,0.00021,13.64728]
[1780277185208,34.77,73526.76,0.0,0.75646,0.00021,13.60993]
[1780277188229,34.77,73536.88,0.0,0.75856,0.00021,13.54803]
[1780277189236,34.77,73538.91,0.0,0.75898,0.00021,13.53561]
[1780277194275,34.77,73542.62,0.0,0.7598,0.00021,13.50753]
[1780277199310,34.77,73541.52,0.0,0.75957,0.00021,13.51444]
[1780277204345,34.77,73535.65,0.0,0.75836,0.00021,13.55023]
[1780277209381,34.77,73534.52,0.0,0.75813,0.00021,13.55679]
[1780277214419,34.77,73532.09,0.0,0.75764,0.00021,13.57123]
[1780277216430,34.77,73521.79,0.0,0.75551,0.00021,13.63366]
[1780277221474,34.76,73524.47,0.0,0.75609,0.00021,13.61669]
[1780277222474,34.76,73533.36,0.0,0.75794,0.00021,13.56244]
[1780277224311,34.76,73536.69,0.0,0.75863,0.00021,13.54199]
[1780277229522,34.76,73536.97,0.0,0.7587,0.00021,13.54002]
[1780277234556,34.76,73536.39,0.0,0.75859,0.00021,13.5433]
[1780277237578,34.76,73529.62,0.0,0.75719,0.00021,13.58446]
[1780277239592,34.76,73528.37,0.0,0.75694,0.00021,13.59188]
[1780277241605,34.75,73522.68,0.0,0.75577,0.00021,13.62625]
[1780277246642,34.75,73523.89,0.0,0.75604,0.00021,13.61826]
[1780277251677,34.75,73524.28,0.0,0.75618,0.00021,13.61033]
[1780277256714,34.75,73525.0,0.0,0.75634,0.00021,13.60576]
[1780277258727,34.75,73519.18,0.0,0.75513,0.00021,13.64098]
[1780277261749,34.75,73513.48,0.0,0.75394,0.00021,13.67543]
[1780277265776,34.75,73518.84,0.0,0.75506,0.00021,13.64305]
[1780277270811,34.75,73518.83,0.0,0.75505,0.00021,13.64318]
[1780277276853,34.75,73521.23,0.0,0.75555,0.00021,13.62873]
[1780277278867,34.75,73528.39,0.0,0.75704,0.00021,13.58524]
[1780277279874,34.75,73528.37,0.0,0.75703,0.00021,13.58534]
[1780277286923,34.75,73528.39,0.0,0.75704,0.00021,13.58508]
[1780277290952,34.75,73522.86,0.0,0.7559,0.00021,13.61856]
[1780277294982,34.75,73528.67,0.0,0.75711,0.00021,13.58304]
[1780277300024,34.75,73530.95,0.0,0.75759,0.00021,13.56906]
[1780277306066,34.75,73525.99,0.0,0.75656,0.00021,13.5991]
[1780277307071,34.75,73518.93,0.0,0.7551,0.00021,13.64193]
[1780277308079,34.75,73516.3,0.0,0.75455,0.00021,13.65782]
[1780277313113,34.74,73515.1,0.0,0.75436,0.00021,13.65945]
[1780277319156,34.75,73512.56,0.0,0.75383,0.00021,13.67495]
[1780277324190,34.75,73513.59,0.0,0.75404,0.00021,13.66894]
[1780277329224,34.75,73514.0,0.0,0.75411,0.00021,13.66667]
[1780277334260,34.75,73515.43,0.0,0.7544,0.00021,13.65829]
[1780277339295,34.75,73515.65,0.0,0.75444,0.00021,13.65729]
[1780277345339,34.75,73514.73,0.0,0.75423,0.00021,13.66333]
[1780277346345,34.75,73521.32,0.0,0.75561,0.00021,13.62338]
[1780277347351,34.75,73528.15,0.0,0.75702,0.00021,13.58188]
[1780277352387,34.75,73528.82,0.0,0.75716,0.00021,13.57789]
[1780277357421,34.76,73527.69,0.0,0.75692,0.00021,13.58504]
[1780277362456,34.76,73525.55,0.0,0.75646,0.00021,13.59837]
[1780277367491,34.76,73523.42,0.0,0.75601,0.00021,13.61157]
[1780277372527,34.76,73510.39,0.0,0.75334,0.00021,13.68522]
[1780277373534,34.76,73507.57,0.0,0.75275,0.00021,13.70227]
[1780277378569,34.76,73502.22,0.0,0.75163,0.00021,13.73439]
[1780277383604,34.76,73504.45,0.0,0.7521,0.00021,13.72095]
[1780277388638,34.76,73505.62,0.0,0.75234,0.00021,13.71395]
[1780277391663,34.76,73497.05,0.0,0.75054,0.00021,13.7654]
[1780277392671,34.76,73495.06,0.0,0.75012,0.00021,13.77725]
[1780277397706,34.76,73497.61,0.0,0.75067,0.00021,13.7617]
[1780277402741,34.76,73500.7,0.0,0.75133,0.00021,13.74291]
[1780277403749,34.76,73507.54,0.0,0.75277,0.00021,13.70174]
[1780277405589,34.76,73497.83,0.0,0.75073,0.00021,13.76008]
[1780277406770,34.76,73497.73,0.0,0.75071,0.00021,13.76063]
[1780277411805,34.75,73499.04,0.0,0.75099,0.00021,13.75254]
[1780277416844,34.75,73500.33,0.0,0.75127,0.00021,13.74456]
[1780277418860,34.75,73512.85,0.0,0.7539,0.00021,13.66908]
[1780277419862,34.75,73514.31,0.0,0.75421,0.00021,13.66027]
[1780277420868,34.75,73520.0,0.0,0.75539,0.00021,13.62573]
[1780277424897,34.75,73513.64,0.0,0.75407,0.00021,13.66431]
[1780277429931,34.75,73510.6,0.0,0.75343,0.00021,13.68264]
[1780277434966,34.75,73508.25,0.0,0.753,0.00021,13.69133]
[1780277440020,34.75,73515.0,0.0,0.75441,0.00021,13.65058]
[1780277445037,34.75,73515.71,0.0,0.75455,0.00021,13.64648]
[1780277450081,34.75,73502.55,0.0,0.75179,0.00021,13.72608]
[1780277451085,34.75,73500.53,0.0,0.75136,0.00021,13.73818]
[1780277455112,34.75,73495.71,0.0,0.75036,0.00021,13.76687]
[1780277460146,34.75,73496.76,0.0,0.75058,0.00021,13.76034]
[1780277465182,34.75,73493.75,0.0,0.74996,0.00021,13.77818]
[1780277466188,34.75,73487.94,0.0,0.74873,0.00021,13.81281]
[1780277469209,34.75,73499.11,0.0,0.75109,0.00021,13.74581]
[1780277470217,34.75,73499.08,0.0,0.75109,0.00021,13.74605]
[1780277475252,34.75,73499.12,0.0,0.75109,0.00021,13.74609]
[1780277481293,34.75,73500.66,0.0,0.75141,0.00021,13.73668]
[1780277482301,34.75,73495.11,0.0,0.75025,0.00021,13.76991]
[1780277487337,34.75,73496.46,0.0,0.75055,0.00021,13.76141]
[1780277492373,34.75,73496.86,0.0,0.75069,0.00021,13.75359]
[1780277497407,34.75,73496.71,0.0,0.75066,0.00021,13.75424]
[1780277502442,34.74,73496.15,0.0,0.75056,0.00021,13.75708]
[1780277507477,34.74,73500.69,0.0,0.75154,0.00021,13.72938]
[1780277512512,34.74,73501.34,0.0,0.75167,0.00021,13.7254]
[1780277515534,34.74,73496.18,0.0,0.75059,0.00021,13.75635]
[1780277520569,34.74,73495.11,0.0,0.75037,0.00021,13.76257]
[1780277526611,34.74,73491.33,0.0,0.74958,0.00021,13.78484]
[1780277531646,34.74,73491.59,0.0,0.74965,0.00021,13.78295]
[1780277536680,34.73,73487.33,0.0,0.74876,0.00021,13.808]
[1780277541715,34.73,73484.85,0.0,0.74825,0.00021,13.82255]
[1780277546580,34.73,73494.31,0.0,0.75025,0.00021,13.76589]
[1780277551785,34.73,73493.3,0.0,0.75011,0.00021,13.76614]
[1780277556825,34.73,73493.9,0.0,0.75025,0.00021,13.76223]
[1780277561859,34.73,73496.18,0.0,0.75074,0.00021,13.74828]
[1780277566733,34.72,73486.6,0.0,0.74872,0.00021,13.80539]
[1780277571932,34.72,73486.94,0.0,0.7488,0.00021,13.80312]
[1780277576968,34.72,73486.16,0.0,0.74865,0.00021,13.80723]
[1780277582003,34.72,73487.6,0.0,0.74898,0.00021,13.79804]
[1780277587042,34.71,73486.98,0.0,0.74887,0.00021,13.80111]
[1780277592080,34.71,73485.9,0.0,0.74866,0.00021,13.80691]
[1780277597112,34.71,73486.19,0.0,0.74874,0.00021,13.80464]
[1780277600134,34.7,73494.78,0.0,0.75056,0.00021,13.75303]
[1780277601141,34.7,73505.34,0.0,0.75279,0.00021,13.68943]
[1780277602148,34.7,73504.96,0.0,0.75271,0.00021,13.69172]
[1780277607185,34.7,73506.29,0.0,0.75299,0.00021,13.68368]
[1780277610204,34.7,73501.08,0.0,0.7519,0.00021,13.71509]
[1780277615238,34.7,73497.42,0.0,0.75119,0.00021,13.7315]
[1780277620275,34.7,73500.36,0.0,0.75181,0.00021,13.71362]
[1780277625308,34.7,73504.62,0.0,0.75271,0.00021,13.68783]
[1780277630344,34.7,73505.94,0.0,0.75299,0.00021,13.67986]
[1780277631351,34.7,73497.76,0.0,0.75127,0.00021,13.72915]
[1780277632357,34.7,73498.49,0.0,0.75142,0.00021,13.72471]
[1780277637394,34.7,73498.26,0.0,0.75138,0.00021,13.72587]
[1780277642429,34.7,73498.52,0.0,0.75145,0.00021,13.72404]
[1780277647464,34.7,73499.06,0.0,0.75157,0.00021,13.72052]
[1780277652498,34.7,73502.1,0.0,0.75222,0.00021,13.70198]
[1780277656526,34.69,73507.87,0.0,0.75344,0.00021,13.667]
[1780277657537,34.69,73515.32,0.0,0.755,0.00021,13.62187]
[1780277658540,34.69,73517.26,0.0,0.7554,0.00021,13.61013]
[1780277661561,34.7,73519.82,0.0,0.75593,0.00021,13.5947]
[1780277662569,34.7,73509.27,0.0,0.75372,0.00021,13.65879]
[1780277663576,34.7,73510.14,0.0,0.7539,0.00021,13.65354]
[1780277668612,34.7,73509.11,0.0,0.75368,0.00021,13.65986]
[1780277673651,34.7,73507.9,0.0,0.75349,0.00021,13.66177]
[1780277678695,34.7,73506.76,0.0,0.75325,0.00021,13.66867]
[1780277683731,34.7,73507.78,0.0,0.75346,0.00021,13.66252]
[1780277688765,34.7,73510.91,0.0,0.75411,0.00021,13.64372]
[1780277692794,34.7,73517.21,0.0,0.75543,0.00021,13.60567]
[1780277697829,34.7,73514.54,0.0,0.75486,0.00021,13.62225]
[1780277702867,34.7,73518.51,0.0,0.75567,0.00021,13.5985]
[1780277703873,34.7,73529.26,0.0,0.75791,0.00021,13.53298]
[1780277704880,34.7,73529.78,0.0,0.75802,0.00021,13.5298]
[1780277708907,34.7,73524.34,0.0,0.75689,0.00021,13.56308]
[1780277713942,34.7,73528.2,0.0,0.75768,0.00021,13.53969]
[1780277718990,34.7,73525.34,0.0,0.75709,0.00021,13.55711]
[1780277724014,34.7,73524.51,0.0,0.75692,0.00021,13.5621]
[1780277729048,34.7,73526.02,0.0,0.75724,0.00021,13.55279]
[1780277736098,34.7,73529.75,0.0,0.75807,0.00021,13.52464]
[1780277740127,34.7,73535.01,0.0,0.75915,0.00021,13.49257]
[1780277743149,34.71,73527.34,0.0,0.75756,0.00021,13.5397]
[1780277744153,34.71,73526.6,0.0,0.7574,0.00021,13.54423]
[1780277749189,34.71,73526.83,0.0,0.75744,0.00021,13.54305]
[1780277754223,34.71,73526.86,0.0,0.75745,0.00021,13.54294]
[1780277759258,34.71,73525.5,0.0,0.75716,0.00021,13.55116]
[1780277764296,34.71,73534.03,0.0,0.75894,0.00021,13.49888]
[1780277765301,34.71,73536.62,0.0,0.75948,0.00021,13.48305]
[1780277770340,34.71,73533.78,0.0,0.75888,0.00021,13.50074]
[1780277775374,34.71,73537.45,0.0,0.75963,0.00021,13.4785]
[1780277780412,34.71,73537.93,0.0,0.75972,0.00021,13.47572]
[1780277785445,34.71,73535.09,0.0,0.75913,0.00021,13.49316]
[1780277790479,34.71,73534.95,0.0,0.75911,0.00021,13.494]
[1780277795514,34.71,73534.85,0.0,0.75915,0.00021,13.48905]
[1780277800550,34.71,73538.39,0.0,0.75988,0.00021,13.46728]
[1780277805584,34.71,73538.94,0.0,0.75999,0.00021,13.46392]
[1780277810619,34.71,73541.71,0.0,0.76057,0.00021,13.44692]
[1780277813640,34.71,73535.91,0.0,0.75937,0.00021,13.48258]
[1780277818675,34.71,73531.31,0.0,0.75841,0.00021,13.51077]
[1780277824717,34.71,73531.88,0.0,0.75853,0.00021,13.50719]
[1780277826733,34.71,73513.68,0.0,0.75474,0.00021,13.61805]
[1780277827739,34.71,73520.92,0.0,0.75625,0.00021,13.57408]
[1780277828746,34.71,73520.59,0.0,0.75618,0.00021,13.57611]
[1780277830767,34.71,73527.27,0.0,0.75757,0.00021,13.5354]
[1780277832773,34.71,73528.24,0.0,0.75778,0.00021,13.5295]
[1780277837808,34.71,73521.7,0.0,0.75642,0.00021,13.56934]
[1780277842844,34.71,73521.78,0.0,0.75644,0.00021,13.5686]
[1780277845864,34.71,73516.7,0.0,0.75538,0.00021,13.59952]
[1780277847879,34.71,73511.07,0.0,0.7542,0.00021,13.63379]
[1780277851909,34.71,73512.84,0.0,0.75462,0.00021,13.6178]
[1780277852918,34.71,73513.04,0.0,0.75466,0.00021,13.61664]
[1780277857953,34.71,73512.26,0.0,0.75449,0.00021,13.62161]
[1780277861987,34.71,73522.06,0.0,0.75653,0.00021,13.56221]
[1780277863050,34.71,73532.71,0.0,0.75875,0.00021,13.49714]
[1780277864058,34.71,73534.68,0.0,0.75915,0.00021,13.48511]
[1780277869093,34.71,73533.34,0.0,0.75887,0.00021,13.49358]
[1780277873120,34.71,73526.99,0.0,0.75754,0.00021,13.53259]
[1780277875133,34.71,73521.5,0.0,0.7564,0.00021,13.56606]
[1780277878157,34.71,73519.14,0.0,0.75591,0.00021,13.58028]
[1780277882184,34.71,73512.92,0.0,0.75461,0.00021,13.61806]
[1780277884198,34.71,73504.46,0.0,0.75284,0.00021,13.66921]
[1780277889237,34.71,73504.05,0.0,0.75275,0.00021,13.67178]
[1780277894269,34.72,73504.83,0.0,0.7529,0.00021,13.66722]
[1780277899304,34.72,73509.82,0.0,0.75395,0.00021,13.63725]
[1780277900312,34.72,73518.32,0.0,0.75573,0.00021,13.58571]
[1780277901318,34.72,73521.7,0.0,0.75643,0.00021,13.56527]
[1780277902325,34.72,73527.11,0.0,0.75755,0.00021,13.53239]
[1780277907360,34.72,73523.21,0.0,0.75672,0.00021,13.55661]
[1780277912394,34.72,73522.45,0.0,0.75661,0.00021,13.55606]
[1780277919233,34.72,73520.64,0.0,0.75622,0.00021,13.56759]
[1780277924479,34.73,73519.53,0.0,0.75597,0.00021,13.57478]
[1780277929515,34.73,73516.36,0.0,0.7553,0.00021,13.59423]
[1780277931530,34.73,73503.67,0.0,0.75264,0.00021,13.67111]
[1780277936563,34.73,73500.59,0.0,0.75199,0.00021,13.68975]
[1780277941599,34.73,73504.31,0.0,0.75277,0.00021,13.66743]
[1780277943612,34.73,73512.76,0.0,0.75453,0.00021,13.61653]
[1780277948646,34.73,73511.32,0.0,0.75422,0.00021,13.62558]
[1780277949654,34.73,73505.76,0.0,0.75306,0.00021,13.65919]
[1780277954689,34.73,73505.38,0.0,0.75297,0.00021,13.66161]
[1780277959724,34.73,73506.76,0.0,0.75326,0.00021,13.65329]
[1780277964758,34.73,73508.04,0.0,0.75352,0.00021,13.64583]
[1780277969793,34.74,73509.33,0.0,0.75378,0.00021,13.63834]
[1780277970801,34.74,73498.96,0.0,0.7516,0.00021,13.70089]
[1780277975836,34.74,73496.96,0.0,0.75124,0.00021,13.70742]
[1780277980870,34.74,73500.02,0.0,0.75189,0.00021,13.68886]
[1780277985905,34.73,73499.35,0.0,0.75175,0.00021,13.69279]
[1780277990940,34.73,73501.04,0.0,0.75211,0.00021,13.68251]
[1780277995976,34.73,73503.65,0.0,0.75266,0.00021,13.66673]
[1780278001015,34.73,73507.67,0.0,0.7535,0.00021,13.6425]
[1780278004062,34.73,73513.59,0.0,0.75475,0.00021,13.60659]
[1780278009072,34.73,73515.46,0.0,0.75513,0.00021,13.59539]
[1780278014109,34.74,73518.82,0.0,0.75582,0.00021,13.57557]
[1780278019143,34.74,73518.47,0.0,0.75573,0.00021,13.57811]
[1780278024178,34.74,73516.65,0.0,0.75534,0.00021,13.58945]
[1780278029215,34.74,73515.75,0.0,0.75514,0.00021,13.59535]
[1780278034249,34.75,73515.28,0.0,0.75508,0.00021,13.59326]
[1780278038278,34.75,73520.64,0.0,0.75618,0.00021,13.56122]
[1780278039285,34.75,73537.05,0.0,0.75959,0.00021,13.4611]
[1780278044320,34.75,73539.15,0.0,0.76002,0.00021,13.44848]
[1780278049371,34.75,73544.08,0.0,0.76103,0.00021,13.41846]
[1780278054394,34.75,73548.79,0.0,0.76198,0.00021,13.38999]
[1780278060237,34.76,73548.21,0.0,0.76185,0.00021,13.39393]
[1780278063458,34.76,73527.69,0.0,0.7576,0.00021,13.51985]
[1780278070308,34.75,73525.74,0.0,0.75721,0.00021,13.53127]
[1780278075544,34.75,73526.45,0.0,0.75737,0.00021,13.52663]
[1780278081592,34.75,73527.41,0.0,0.75758,0.00021,13.52051]
[1780278086620,34.75,73525.66,0.0,0.75722,0.00021,13.53102]
[1780278092662,34.75,73523.66,0.0,0.75686,0.00021,13.53759]
[1780278093671,34.75,73512.22,0.0,0.75448,0.00021,13.60695]
[1780278100719,34.75,73511.1,0.0,0.75424,0.00021,13.61369]
[1780278105755,34.75,73511.26,0.0,0.75427,0.00021,13.61281]
[1780278110799,34.75,73503.04,0.0,0.75255,0.00021,13.66246]
[1780278115826,34.75,73498.78,0.0,0.75165,0.00021,13.68795]
[1780278120861,34.75,73498.73,0.0,0.75165,0.00021,13.68803]
[1780278125894,34.75,73497.87,0.0,0.75148,0.00021,13.69302]
[1780278128917,34.75,73490.58,0.0,0.74994,0.00021,13.73657]
[1780278130933,34.75,73485.33,0.0,0.74883,0.00021,13.76777]
[1780278135966,34.74,73484.36,0.0,0.74864,0.00021,13.77323]
[1780278141002,34.74,73484.24,0.0,0.74862,0.00021,13.77383]
[1780278144022,34.74,73475.33,0.0,0.74672,0.00021,13.8267]
[1780278149057,34.74,73476.04,0.0,0.74688,0.00021,13.82237]
[1780278154112,34.74,73476.62,0.0,0.74706,0.00021,13.81337]
[1780278156115,34.74,73460.67,0.0,0.74366,0.00021,13.90754]
[1780278162155,34.74,73458.6,0.0,0.74323,0.00021,13.91927]
[1780278167189,34.74,73458.19,0.0,0.74315,0.00021,13.92139]
[1780278172230,34.73,73454.63,0.0,0.74239,0.00022,13.94198]
[1780278177262,34.73,73452.42,0.0,0.74193,0.00022,13.95453]
[1780278181298,34.73,73444.25,0.0,0.74017,0.00022,14.00208]
[1780278182300,34.73,73444.07,0.0,0.74013,0.00022,14.00311]
[1780278185321,34.73,73434.37,0.0,0.73804,0.00022,14.0593]
[1780278186345,34.73,73408.74,0.0,0.73244,0.00022,14.20631]
[1780278187341,34.73,73403.7,0.0,0.73133,0.00022,14.23488]
[1780278189353,34.73,73403.0,0.0,0.73118,0.00022,14.23871]
[1780278192375,34.73,73409.95,0.0,0.73271,0.00022,14.19929]
[1780278197412,34.73,73409.47,0.0,0.7326,0.00022,14.20223]
[1780278201439,34.73,73422.64,0.0,0.73548,0.00022,14.12708]
[1780278202445,34.73,73426.52,0.0,0.73632,0.00022,14.10485]
[1780278207481,34.73,73425.84,0.0,0.73617,0.00022,14.10881]
[1780278209494,34.73,73419.65,0.0,0.73482,0.00022,14.14431]
[1780278211510,34.73,73425.4,0.0,0.73612,0.00022,14.1061]
[1780278216543,34.73,73427.29,0.0,0.73653,0.00022,14.09532]
[1780278221579,34.74,73420.58,0.0,0.73504,0.00022,14.13464]
[1780278222585,34.74,73412.56,0.0,0.73328,0.00022,14.18048]
[1780278225607,34.74,73403.5,0.0,0.73129,0.00022,14.23208]
[1780278227620,34.74,73396.85,0.0,0.72982,0.00022,14.26982]
[1780278232655,34.74,73398.17,0.0,0.73009,0.00022,14.26277]
[1780278237699,34.75,73398.71,0.0,0.7302,0.00022,14.26009]
[1780278242736,34.75,73400.04,0.0,0.73048,0.00022,14.25284]
[1780278247772,34.75,73395.62,0.0,0.7295,0.00022,14.27787]
[1780278248779,34.75,73383.61,0.0,0.72684,0.00022,14.34521]
[1780278249787,34.75,73373.65,0.0,0.72463,0.00022,14.40055]
[1780278252807,34.75,73367.57,0.0,0.72328,0.00022,14.43405]
[1780278256836,34.75,73360.21,0.0,0.72162,0.00022,14.47463]
[1780278258850,34.75,73366.17,0.0,0.72295,0.00022,14.44196]
[1780278260863,34.75,73379.94,0.0,0.72602,0.00022,14.36584]
[1780278263885,34.75,73372.19,0.0,0.72429,0.00022,14.40888]
[1780278267913,34.75,73358.57,0.0,0.72125,0.00022,14.48383]
[1780278271941,34.75,73370.12,0.0,0.72388,0.00022,14.41514]
[1780278276975,34.75,73369.54,0.0,0.72375,0.00022,14.4183]
[1780278278990,34.75,73376.7,0.0,0.72535,0.00022,14.37868]
[1780278287045,34.75,73374.14,0.0,0.72477,0.00022,14.39296]
[1780278292086,34.75,73375.51,0.0,0.72508,0.00022,14.38539]
[1780278297116,34.75,73382.55,0.0,0.72664,0.00022,14.34639]
[1780278299131,34.76,73388.46,0.0,0.72792,0.00022,14.31402]
[1780278303159,34.75,73382.3,0.0,0.72658,0.00022,14.3478]
[1780278308193,34.75,73383.31,0.0,0.72681,0.00022,14.34199]
[1780278313229,34.75,73383.16,0.0,0.72678,0.00022,14.34278]
[1780278318264,34.75,73383.08,0.0,0.72676,0.00022,14.34334]
[1780278323299,34.75,73384.0,0.0,0.72696,0.00022,14.33831]
[1780278327329,34.76,73371.84,0.0,0.72423,0.00022,14.4064]
[1780278328335,34.76,73371.24,0.0,0.7241,0.00022,14.40968]
[1780278331357,34.76,73364.97,0.0,0.72276,0.00022,14.43879]
[1780278334393,34.76,73357.13,0.0,0.721,0.00022,14.48176]
[1780278339425,34.76,73355.84,0.0,0.7207,0.00022,14.48901]
[1780278344462,34.76,73363.83,0.0,0.72249,0.00022,14.44549]
[1780278347482,34.76,73365.87,0.0,0.72294,0.00022,14.43436]
[1780278352519,34.76,73364.95,0.0,0.72273,0.00022,14.43955]
[1780278354534,34.76,73375.03,0.0,0.72498,0.00022,14.38394]
[1780278355543,34.76,73379.34,0.0,0.72593,0.00022,14.3601]
[1780278357556,34.76,73382.1,0.0,0.72654,0.00022,14.34481]
[1780278364605,34.76,73378.91,0.0,0.72583,0.00022,14.36276]
[1780278367626,34.76,73372.53,0.0,0.7244,0.00022,14.39818]
[1780278370647,34.76,73366.41,0.0,0.72304,0.00022,14.43196]
[1780278375681,34.76,73366.17,0.0,0.72298,0.00022,14.43329]
[1780278380723,34.77,73365.36,0.0,0.72278,0.00022,14.43841]
[1780278381724,34.77,73358.33,0.0,0.7212,0.00022,14.47696]
[1780278382731,34.77,73343.92,0.0,0.71796,0.00023,14.55536]
[1780278383738,34.77,73337.47,0.0,0.7165,0.00023,14.59011]
[1780278388773,34.77,73343.27,0.0,0.71783,0.00023,14.55855]
[1780278390787,34.77,73351.53,0.0,0.71969,0.00022,14.51378]
[1780278395823,34.77,73347.73,0.0,0.71888,0.00023,14.52914]
[1780278400857,34.77,73341.64,0.0,0.71751,0.00023,14.56196]
[1780278405893,34.77,73341.34,0.0,0.71745,0.00023,14.56347]
[1780278410927,34.76,73339.59,0.0,0.71706,0.00023,14.57279]
[1780278415965,34.76,73339.78,0.0,0.71711,0.00023,14.57164]
[1780278421001,34.76,73343.78,0.0,0.71801,0.00023,14.55002]
[1780278426036,34.76,73345.91,0.0,0.71849,0.00023,14.5385]
[1780278430071,34.76,73354.61,0.0,0.72045,0.00022,14.49128]
[1780278434094,34.77,73360.43,0.0,0.72174,0.00022,14.45976]
[1780278439127,34.77,73365.04,0.0,0.72277,0.00022,14.43463]
[1780278442147,34.77,73370.7,0.0,0.72403,0.00022,14.40341]
[1780278444163,34.77,73380.41,0.0,0.72619,0.00022,14.34966]
[1780278447183,34.77,73374.99,0.0,0.72498,0.00022,14.37986]
[1780278452217,34.77,73371.32,0.0,0.72421,0.00022,14.39485]
[1780278457253,34.77,73372.82,0.0,0.72455,0.00022,14.38655]
[1780278462288,34.77,73375.85,0.0,0.72522,0.00022,14.36983]
[1780278467324,34.77,73371.81,0.0,0.72432,0.00022,14.39222]
[1780278472358,34.77,73370.53,0.0,0.72404,0.00022,14.39926]
[1780278477393,34.77,73369.52,0.0,0.72381,0.00022,14.40477]
[1780278482432,34.77,73367.48,0.0,0.72336,0.00022,14.41597]
[1780278486459,34.77,73361.91,0.0,0.72212,0.00022,14.44652]
[1780278488474,34.77,73368.23,0.0,0.72353,0.00022,14.4117]
[1780278491495,34.77,73375.16,0.0,0.72508,0.00022,14.37344]
[1780278496530,34.77,73375.65,0.0,0.72518,0.00022,14.37088]
[1780278501564,34.77,73383.77,0.0,0.72698,0.00022,14.32589]
[1780278503579,34.77,73392.32,0.0,0.72887,0.00022,14.27808]
[1780278508614,34.77,73395.24,0.0,0.72951,0.00022,14.2619]
[1780278513658,34.77,73398.16,0.0,0.7302,0.00022,14.24015]
[1780278516670,34.77,73403.64,0.0,0.73141,0.00022,14.20923]
[1780278518683,34.77,73413.72,0.0,0.73362,0.00022,14.15199]
[1780278519690,34.77,73413.83,0.0,0.73365,0.00022,14.15138]
[1780278522712,34.77,73418.93,0.0,0.73477,0.00022,14.12223]
[1780278523720,34.77,73425.1,0.0,0.73611,0.00022,14.08683]
[1780278525732,34.77,73425.3,0.0,0.73616,0.00022,14.08569]
[1780278530770,34.77,73427.33,0.0,0.7366,0.00022,14.0741]
[1780278535805,34.77,73423.97,0.0,0.73586,0.00022,14.09347]
[1780278541846,34.77,73423.02,0.0,0.73565,0.00022,14.09894]
[1780278544872,34.77,73434.93,0.0,0.73825,0.00022,14.03035]
[1780278545880,34.77,73437.8,0.0,0.73887,0.00022,14.01381]
[1780278550915,34.77,73441.35,0.0,0.73963,0.00022,13.99344]
[1780278555949,34.77,73448.54,0.0,0.74119,0.00022,13.9516]
[1780278560984,34.77,73450.7,0.0,0.74166,0.00022,13.93876]
[1780278561992,34.77,73442.72,0.0,0.73994,0.00022,13.98512]
[1780278567027,34.77,73441.65,0.0,0.73972,0.00022,13.99105]
[1780278568035,34.77,73434.57,0.0,0.73818,0.00022,14.03213]
[1780278573872,34.77,73433.98,0.0,0.73811,0.00022,14.03009]
[1780278579116,34.77,73429.94,0.0,0.73724,0.00022,14.05318]
[1780278581127,34.77,73444.67,0.0,0.74044,0.00022,13.96775]
[1780278583958,34.77,73450.47,0.0,0.74169,0.00022,13.93395]
[1780278589182,34.77,73452.03,0.0,0.74203,0.00022,13.92493]
[1780278590191,34.77,73458.17,0.0,0.74335,0.00021,13.88896]
[1780278593212,34.77,73470.88,0.0,0.74607,0.00021,13.81417]
[1780278598247,34.77,73462.2,0.0,0.74421,0.00021,13.86539]
[1780278599253,34.77,73455.15,0.0,0.7427,0.00022,13.90672]
[1780278604288,34.77,73455.84,0.0,0.74285,0.00022,13.90242]
[1780278609323,34.77,73455.76,0.0,0.74285,0.00022,13.90263]
[1780278613353,34.76,73450.0,0.0,0.74161,0.00022,13.93604]
[1780278619394,34.76,73440.73,0.0,0.73962,0.00022,13.9898]
[1780278623422,34.76,73432.17,0.0,0.73777,0.00022,14.03916]
[1780278625437,34.76,73421.15,0.0,0.73537,0.00022,14.1025]
[1780278630472,34.76,73419.15,0.0,0.73494,0.00022,14.11363]
[1780278635515,34.76,73418.4,0.0,0.73483,0.00022,14.11258]
[1780278640540,34.76,73419.28,0.0,0.73502,0.00022,14.10752]
[1780278645576,34.76,73422.05,0.0,0.73563,0.00022,14.09156]
[1780278650612,34.76,73421.35,0.0,0.73548,0.00022,14.09551]
[1780278655647,34.76,73425.69,0.0,0.73643,0.00022,14.0706]
[1780278661687,34.76,73422.48,0.0,0.73573,0.00022,14.08908]
[1780278666723,34.76,73423.03,0.0,0.73584,0.00022,14.08613]
[1780278671759,34.76,73423.1,0.0,0.73585,0.00022,14.08573]
[1780278676792,34.76,73422.21,0.0,0.73566,0.00022,14.09084]
[1780278681828,34.76,73420.77,0.0,0.73535,0.00022,14.09905]
[1780278686866,34.76,73419.67,0.0,0.73511,0.00022,14.10535]
[1780278692905,34.76,73418.58,0.0,0.73492,0.00022,14.10621]
[1780278700965,34.76,73415.12,0.0,0.73417,0.00022,14.12581]
[1780278706002,34.76,73415.37,0.0,0.73423,0.00022,14.12425]
[1780278711042,34.76,73411.94,0.0,0.73348,0.00022,14.14385]
[1780278716077,34.76,73412.43,0.0,0.73357,0.00022,14.1414]
[1780278721112,34.76,73412.37,0.0,0.73355,0.00022,14.1421]
[1780278726148,34.77,73406.09,0.0,0.73215,0.00022,14.17821]
[1780278728162,34.77,73397.28,0.0,0.73021,0.00022,14.22816]
[1780278729168,34.77,73393.46,0.0,0.72936,0.00022,14.24968]
[1780278733197,34.77,73388.53,0.0,0.72827,0.00022,14.27729]
[1780278736225,34.76,73379.19,0.0,0.7262,0.00022,14.32931]
[1780278737228,34.77,73374.22,0.0,0.72509,0.00022,14.35697]
[1780278739245,34.77,73361.79,0.0,0.72231,0.00022,14.42561]
[1780278740252,34.77,73360.23,0.0,0.72196,0.00022,14.43413]
[1780278743272,34.76,73351.29,0.0,0.71996,0.00023,14.4828]
[1780278748310,34.76,73346.37,0.0,0.71886,0.00023,14.50938]
[1780278753342,34.76,73341.48,0.0,0.7178,0.00023,14.5306]
[1780278758377,34.76,73339.38,0.0,0.71733,0.00023,14.54197]
[1780278763413,34.76,73344.44,0.0,0.71847,0.00023,14.5148]
[1780278766434,34.77,73350.5,0.0,0.71983,0.00023,14.48205]
[1780278771469,34.77,73350.86,0.0,0.71989,0.00023,14.48046]
[1780278773484,34.77,73345.19,0.0,0.71861,0.00023,14.51137]
[1780278777511,34.77,73338.78,0.0,0.71716,0.00023,14.54612]
[1780278782546,34.77,73338.11,0.0,0.717,0.00023,14.54978]
[1780278787582,34.77,73335.46,0.0,0.71639,0.00023,14.56432]
[1780278790612,34.77,73322.44,0.0,0.71343,0.00023,14.634]
[1780278791613,34.77,73319.75,0.0,0.71282,0.00023,14.64829]
[1780278792621,34.77,73328.52,0.0,0.71481,0.00023,14.60168]
[1780278797656,34.78,73323.61,0.0,0.71368,0.00023,14.62808]
[1780278800686,34.78,73332.28,0.0,0.71565,0.00023,14.58193]
[1780278802709,34.78,73334.59,0.0,0.71617,0.00023,14.56962]
[1780278807746,34.78,73336.37,0.0,0.71656,0.00023,14.56023]
[1780278811774,34.78,73329.67,0.0,0.71509,0.00023,14.59096]
[1780278812781,34.78,73317.12,0.0,0.71224,0.00023,14.65766]
[1780278817823,34.78,73321.63,0.0,0.71327,0.00023,14.63362]
[1780278818831,34.78,73326.79,0.0,0.71444,0.00023,14.60619]
[1780278822860,34.78,73321.6,0.0,0.71326,0.00023,14.63393]
[1780278826887,34.78,73322.48,0.0,0.71346,0.00023,14.6293]
[1780278831922,34.78,73319.95,0.0,0.71288,0.00023,14.64283]
[1780278836961,34.78,73319.6,0.0,0.71279,0.00023,14.64476]
[1780278841994,34.78,73321.63,0.0,0.71325,0.00023,14.63413]
[1780278848041,34.78,73322.24,0.0,0.71338,0.00023,14.63108]
[1780278852065,34.79,73328.09,0.0,0.71471,0.00023,14.60009]
[1780278857099,34.79,73319.63,0.0,0.71277,0.00023,14.64543]
[1780278858106,34.79,73315.89,0.0,0.71191,0.00023,14.66526]
[1780278861126,34.79,73309.07,0.0,0.71035,0.00023,14.70127]
[1780278862139,34.79,73303.54,0.0,0.70908,0.00023,14.73031]
[1780278863144,34.79,73295.39,0.0,0.70721,0.00023,14.77274]
[1780278864150,34.79,73291.22,0.0,0.70625,0.00023,14.79437]
[1780278868186,34.79,73266.96,0.0,0.70063,0.00023,14.91842]
[1780278869195,34.79,73252.33,0.0,0.6972,0.00023,14.9922]
[1780278870200,34.79,73255.17,0.0,0.69786,0.00023,14.97807]
[1780278875242,34.8,73250.33,0.0,0.69676,0.00023,14.99741]
[1780278880275,34.84,73246.49,0.0,0.69566,0.00023,15.02086]
[1780278885312,34.87,73241.41,0.0,0.69433,0.00023,15.04891]
[1780278890348,34.88,73240.9,0.0,0.69415,0.00023,15.05263]
[1780278893370,34.88,73252.05,0.0,0.69675,0.00023,14.99783]
[1780278894376,34.88,73260.0,0.0,0.69861,0.00023,14.9583]
[1780278899411,34.88,73264.28,0.0,0.69959,0.00023,14.93703]
[1780278904447,34.88,73253.78,0.0,0.69715,0.00023,14.98951]
[1780278905454,34.88,73246.78,0.0,0.69551,0.00023,15.02409]
[1780278908476,34.88,73240.69,0.0,0.69409,0.00023,15.05398]
[1780278913510,34.89,73239.89,0.0,0.69389,0.00023,15.05824]
[1780278917547,34.9,73233.95,0.0,0.69244,0.00023,15.08825]
[1780278918553,34.9,73226.27,0.0,0.69063,0.00024,15.12553]
[1780278919559,34.9,73214.99,0.0,0.68794,0.00024,15.18024]
[1780278921579,34.91,73208.77,0.0,0.68643,0.00024,15.21062]
[1780278923594,34.92,73195.58,0.0,0.68327,0.00024,15.27311]
[1780278924596,34.93,73193.31,0.0,0.68269,0.00024,15.28453]
[1780278928624,34.95,73202.92,0.0,0.68487,0.00024,15.24171]
[1780278929631,34.95,73211.41,0.0,0.68688,0.00024,15.20178]
[1780278931645,34.95,73205.73,0.0,0.68558,0.00024,15.22344]
[1780278936681,34.95,73200.89,0.0,0.68443,0.00024,15.24623]
[1780278941717,34.95,73207.69,0.0,0.68603,0.00024,15.21442]
[1780278943731,34.95,73212.99,0.0,0.68728,0.00024,15.18948]
[1780278945746,34.95,73219.14,0.0,0.68873,0.00024,15.16022]
[1780278946755,34.95,73229.56,0.0,0.69118,0.00023,15.11024]
[1780278948767,34.95,73236.24,0.0,0.69275,0.00023,15.07792]
[1780278949773,34.95,73239.34,0.0,0.69347,0.00023,15.06294]
[1780278950780,34.95,73249.62,0.0,0.69587,0.00023,15.01257]
[1780278951786,34.95,73255.14,0.0,0.69716,0.00023,14.98536]
[1780278953801,34.95,73260.02,0.0,0.69829,0.00023,14.96129]
[1780278955815,34.96,73252.54,0.0,0.69654,0.00023,14.99845]
[1780278960851,34.96,73251.99,0.0,0.6964,0.00023,15.0014]
[1780278965884,34.96,73245.21,0.0,0.69481,0.00023,15.03501]
[1780278966892,34.96,73239.24,0.0,0.69341,0.00023,15.0642]
[1780278967899,34.96,73233.26,0.0,0.69201,0.00023,15.09324]
[1780278968906,34.96,73230.66,0.0,0.6914,0.00023,15.10578]
[1780278969912,34.96,73239.53,0.0,0.69348,0.00023,15.06276]
[1780278970920,34.96,73242.11,0.0,0.69409,0.00023,15.05018]
[1780278973942,34.96,73235.53,0.0,0.69254,0.00023,15.08229]
[1780278978978,34.96,73231.09,0.0,0.6915,0.00023,15.10386]
[1780278984015,34.96,73233.19,0.0,0.69198,0.00023,15.09391]
[1780278989047,34.97,73226.3,0.0,0.69035,0.00024,15.12734]
[1780278990056,34.97,73220.86,0.0,0.68907,0.00024,15.15344]
[1780278991062,34.97,73214.67,0.0,0.68766,0.00024,15.17773]
[1780278992072,34.97,73214.04,0.0,0.68751,0.00024,15.18072]
[1780278997106,34.97,73211.82,0.0,0.68697,0.00024,15.1915]
[1780279001135,34.97,73230.94,0.0,0.69147,0.00023,15.10021]
[1780279002142,34.97,73237.93,0.0,0.69311,0.00023,15.06634]
[1780279004156,34.97,73238.27,0.0,0.69319,0.00023,15.06475]
[1780279008184,34.97,73231.09,0.0,0.6915,0.00023,15.09972]
[1780279011206,34.97,73227.95,0.0,0.69076,0.00023,15.1149]
[1780279016242,34.97,73220.01,0.0,0.68889,0.00024,15.15298]
[1780279021278,34.97,73210.42,0.0,0.68662,0.00024,15.19851]
[1780279022286,34.97,73200.15,0.0,0.68419,0.00024,15.24674]
[1780279023291,34.97,73198.05,0.0,0.68369,0.00024,15.2565]
[1780279028333,34.97,73197.53,0.0,0.68357,0.00024,15.25884]
[1780279030347,34.97,73202.97,0.0,0.68487,0.00024,15.23341]
[1780279033371,34.97,73209.69,0.0,0.68646,0.00024,15.2018]
[1780279035382,34.97,73215.98,0.0,0.68794,0.00024,15.17205]
[1780279039411,34.97,73221.46,0.0,0.68923,0.00024,15.14591]
[1780279044448,34.97,73222.81,0.0,0.68955,0.00024,15.13948]
[1780279048473,34.97,73215.46,0.0,0.68782,0.00024,15.17456]
[1780279049481,34.97,73209.73,0.0,0.68646,0.00024,15.20169]
[1780279054523,34.97,73206.42,0.0,0.68573,0.00024,15.21204]
[1780279056537,34.97,73212.2,0.0,0.6871,0.00024,15.18474]
[1780279058408,34.97,73217.42,0.0,0.68833,0.00024,15.16]
[1780279061571,34.97,73223.53,0.0,0.68976,0.00024,15.13093]
[1780279064593,34.97,73230.26,0.0,0.69134,0.00023,15.09858]
[1780279069627,34.97,73230.9,0.0,0.69149,0.00023,15.09556]
[1780279074663,34.97,73232.32,0.0,0.69182,0.00023,15.08886]
[1780279079696,34.98,73227.53,0.0,0.69069,0.00024,15.1121]
[1780279084731,34.98,73230.66,0.0,0.69142,0.00023,15.09707]
[1780279089767,34.98,73233.85,0.0,0.69216,0.00023,15.08182]
[1780279094802,34.98,73229.7,0.0,0.69118,0.00023,15.10209]
[1780279099837,34.98,73233.34,0.0,0.69202,0.00023,15.08472]
[1780279104872,34.98,73230.71,0.0,0.69139,0.00023,15.09765]
[1780279109908,34.99,73233.3,0.0,0.69199,0.00023,15.08533]
[1780279114946,34.99,73235.93,0.0,0.69264,0.00023,15.06775]
[1780279119981,34.99,73234.95,0.0,0.6924,0.00023,15.07272]
[1780279125042,34.99,73231.33,0.0,0.69154,0.00023,15.09051]
[1780279130060,35.0,73226.45,0.0,0.69038,0.00024,15.11413]
[1780279132075,35.0,73218.1,0.0,0.68842,0.00024,15.15404]
[1780279133081,35.0,73211.4,0.0,0.68684,0.00024,15.18576]
[1780279134084,35.0,73204.95,0.0,0.68531,0.00024,15.21614]
[1780279139120,35.0,73208.32,0.0,0.68611,0.00024,15.20033]
[1780279144156,35.0,73208.5,0.0,0.68615,0.00024,15.19946]
[1780279149189,35.0,73212.35,0.0,0.68706,0.00024,15.18131]
[1780279156239,35.0,73214.68,0.0,0.68761,0.00024,15.17035]
[1780279161274,35.0,73214.76,0.0,0.68762,0.00024,15.17002]
[1780279166309,35.0,73211.71,0.0,0.6869,0.00024,15.18449]
[1780279171345,35.0,73207.68,0.0,0.68599,0.00024,15.19844]
[1780279176378,35.0,73202.42,0.0,0.68474,0.00024,15.22318]
[1780279180432,35.0,73195.35,0.0,0.68306,0.00024,15.25623]
[1780279182435,35.0,73189.91,0.0,0.68176,0.00024,15.28145]
[1780279184448,35.0,73182.15,0.0,0.67991,0.00024,15.31705]
[1780279187469,35.0,73174.94,0.0,0.67819,0.00024,15.34977]
[1780279191497,35.0,73181.82,0.0,0.67984,0.00024,15.31833]
[1780279196533,35.0,73182.88,0.0,0.6801,0.00024,15.31344]
[1780279200561,35.0,73188.49,0.0,0.68143,0.00024,15.28773]
[1780279202584,35.0,73182.9,0.0,0.6801,0.00024,15.31338]
[1780279203586,35.0,73179.53,0.0,0.6793,0.00024,15.32881]
[1780279205596,35.0,73173.71,0.0,0.6779,0.00024,15.35522]
[1780279209625,35.0,73165.6,0.0,0.67596,0.00024,15.3917]
[1780279212646,35.0,73171.04,0.0,0.67727,0.00024,15.36718]
[1780279217681,35.0,73173.8,0.0,0.67793,0.00024,15.35465]
[1780279221712,35.0,73181.93,0.0,0.67988,0.00024,15.31769]
[1780279222718,35.0,73186.42,0.0,0.68095,0.00024,15.29714]
[1780279223727,35.0,73177.39,0.0,0.67879,0.00024,15.33837]
[1780279224733,35.0,73170.58,0.0,0.67716,0.00024,15.36918]
[1780279229642,35.0,73163.32,0.0,0.67543,0.00024,15.40162]
[1780279233796,34.99,73155.12,0.0,0.6735,0.00024,15.43286]
[1780279237824,34.98,73167.59,0.0,0.67656,0.00024,15.37622]
[1780279242858,34.98,73171.12,0.0,0.67741,0.00024,15.36023]
[1780279245880,34.98,73165.41,0.0,0.67604,0.00024,15.38584]
[1780279248910,34.98,73170.84,0.0,0.67735,0.00024,15.36136]
[1780279249909,34.98,73181.44,0.0,0.67988,0.00024,15.31322]
[1780279254945,34.98,73183.11,0.0,0.68028,0.00024,15.3056]
[1780279257964,34.98,73176.49,0.0,0.6787,0.00024,15.3358]
[1780279259980,34.98,73172.07,0.0,0.67764,0.00024,15.35582]
[1780279263001,34.98,73178.31,0.0,0.67913,0.00024,15.32752]
[1780279264028,34.98,73188.24,0.0,0.6815,0.00024,15.28204]
[1780279265014,34.98,73187.62,0.0,0.68135,0.00024,15.28492]
[1780279270056,34.98,73188.58,0.0,0.68158,0.00024,15.28053]
[1780279271055,34.98,73193.89,0.0,0.68285,0.00024,15.25598]
[1780279276093,34.98,73189.86,0.0,0.68189,0.00024,15.27463]
[1780279278106,34.98,73199.2,0.0,0.68411,0.00024,15.23132]
[1780279283142,34.98,73191.93,0.0,0.68238,0.00024,15.26505]
[1780279285160,34.98,73186.82,0.0,0.68116,0.00024,15.28861]
[1780279287173,34.98,73179.85,0.0,0.6795,0.00024,15.32049]
[1780279288183,34.98,73172.15,0.0,0.67766,0.00024,15.35545]
[1780279289196,34.98,73171.88,0.0,0.6776,0.00024,15.35664]
[1780279290197,34.98,73156.19,0.0,0.67383,0.00024,15.42681]
[1780279293220,34.98,73148.82,0.0,0.6721,0.00024,15.45414]
[1780279296239,34.98,73160.31,0.0,0.67487,0.00024,15.40333]
[1780279297246,34.98,73164.97,0.0,0.67599,0.00024,15.38248]
[1780279300268,34.98,73157.74,0.0,0.67426,0.00024,15.41464]
[1780279301275,34.98,73151.37,0.0,0.67272,0.00024,15.4428]
[1780279306309,34.98,73147.08,0.0,0.67169,0.00024,15.46167]
[1780279308343,34.98,73140.85,0.0,0.67018,0.00024,15.48887]
[1780279309353,34.98,73133.86,0.0,0.66849,0.00024,15.51912]
[1780279310381,34.98,73120.57,0.0,0.66526,0.00024,15.57585]
[1780279312369,34.98,73128.02,0.0,0.66707,0.00024,15.54415]
[1780279313375,34.98,73139.69,0.0,0.6699,0.00024,15.49385]
[1780279316397,34.98,73134.22,0.0,0.66858,0.00024,15.51747]
[1780279321432,34.97,73140.11,0.0,0.67001,0.00024,15.49181]
[1780279322440,34.97,73162.63,0.0,0.67545,0.00024,15.39259]
[1780279323449,34.97,73178.39,0.0,0.67923,0.00024,15.32137]
[1780279324454,34.97,73181.77,0.0,0.68004,0.00024,15.3059]
[1780279329489,34.97,73185.67,0.0,0.68097,0.00024,15.28802]
[1780279334525,34.97,73189.31,0.0,0.68184,0.00024,15.27115]
[1780279339562,34.97,73188.8,0.0,0.68173,0.00024,15.27337]
[1780279341575,34.97,73195.6,0.0,0.68335,0.00024,15.2418]
[1780279346610,34.97,73205.06,0.0,0.68561,0.00024,15.19739]
[1780279348627,34.97,73210.73,0.0,0.68695,0.00024,15.17058]
[1780279353664,34.96,73212.79,0.0,0.6875,0.00024,15.15547]
[1780279356681,34.96,73206.83,0.0,0.68609,0.00024,15.18347]
[1780279362724,34.96,73210.7,0.0,0.68703,0.00024,15.1648]
[1780279367760,34.96,73218.75,0.0,0.68894,0.00024,15.12635]
[1780279372826,34.96,73224.33,0.0,0.69026,0.00024,15.09944]
[1780279377846,34.95,73219.15,0.0,0.68905,0.00024,15.12405]
[1780279382883,34.95,73221.57,0.0,0.68964,0.00024,15.11218]
[1780279384895,34.95,73226.2,0.0,0.69073,0.00024,15.08987]
[1780279390823,34.95,73223.95,0.0,0.69021,0.00024,15.10051]
[1780279393959,34.95,73230.05,0.0,0.69165,0.00024,15.071]
[1780279398993,34.95,73238.26,0.0,0.69358,0.00023,15.03109]
[1780279400892,34.95,73243.66,0.0,0.69485,0.00023,15.00458]
[1780279405039,34.94,73237.28,0.0,0.69336,0.00023,15.03563]
[1780279406043,34.94,73220.77,0.0,0.68948,0.00024,15.11538]
[1780279407051,34.94,73217.71,0.0,0.68876,0.00024,15.12993]
[1780279412092,34.94,73223.4,0.0,0.69016,0.00024,15.09717]
[1780279417121,34.94,73224.17,0.0,0.69036,0.00024,15.09322]
[1780279419135,34.94,73232.05,0.0,0.69222,0.00024,15.05502]
[1780279420144,34.94,73236.51,0.0,0.69327,0.00023,15.03331]
[1780279423167,34.94,73239.37,0.0,0.69395,0.00023,15.01923]
[1780279424170,34.93,73245.38,0.0,0.69536,0.00023,14.98973]
[1780279426192,34.93,73242.59,0.0,0.69471,0.00023,15.00336]
[1780279428205,34.93,73238.58,0.0,0.69377,0.00023,15.02292]
[1780279429213,34.93,73233.18,0.0,0.6925,0.00024,15.04919]
[1780279431227,34.93,73240.0,0.0,0.69411,0.00023,15.01583]
[1780279436262,34.93,73240.88,0.0,0.69433,0.00023,15.01127]
[1780279437268,34.93,73249.28,0.0,0.6963,0.00023,14.96988]
[1780279438275,34.93,73248.45,0.0,0.69611,0.00023,14.97394]
[1780279442306,34.93,73257.9,0.0,0.69832,0.00023,14.92688]
[1780279444319,34.92,73260.58,0.0,0.69898,0.00023,14.91262]
[1780279448346,34.89,73266.03,0.0,0.70038,0.00023,14.88254]
[1780279450360,34.89,73273.22,0.0,0.70205,0.00023,14.8462]
[1780279454388,34.88,73275.48,0.0,0.70265,0.00023,14.83289]
[1780279459424,34.86,73281.2,0.0,0.70406,0.00023,14.80193]
[1780279462443,34.86,73274.46,0.0,0.70253,0.00023,14.8355]
[1780279464459,34.85,73281.63,0.0,0.70423,0.00023,14.79795]
[1780279469494,34.84,73282.28,0.0,0.7044,0.00023,14.79433]
[1780279474530,34.84,73284.89,0.0,0.70509,0.00023,14.77468]
[1780279479565,34.83,73278.99,0.0,0.70374,0.00023,14.8047]
[1780279484599,34.83,73278.46,0.0,0.70362,0.00023,14.80728]
[1780279489634,34.83,73281.41,0.0,0.70431,0.00023,14.79206]
[1780279494669,34.83,73279.09,0.0,0.70378,0.00023,14.80368]
[1780279499709,34.83,73265.88,0.0,0.70073,0.00023,14.87049]
[1780279500711,34.83,73262.19,0.0,0.69987,0.00023,14.889]
[1780279502741,34.83,73269.52,0.0,0.70158,0.00023,14.85182]
[1780279505761,34.82,73277.9,0.0,0.70354,0.00023,14.80899]
[1780279507775,34.82,73279.5,0.0,0.70391,0.00023,14.80076]
[1780279508782,34.82,73285.1,0.0,0.70521,0.00023,14.77202]
[1780279510797,34.82,73292.12,0.0,0.70683,0.00023,14.73581]
[1780279512810,34.82,73299.15,0.0,0.70846,0.00023,14.69915]
[1780279515832,34.81,73301.33,0.0,0.70903,0.00023,14.68622]
[1780279516838,34.8,73306.97,0.0,0.71036,0.00023,14.6558]
[1780279517845,34.8,73314.25,0.0,0.71205,0.00023,14.61688]
[1780279518852,34.8,73314.58,0.0,0.71213,0.00023,14.61495]
[1780279523890,34.79,73318.01,0.0,0.71293,0.00023,14.5966]
[1780279526909,34.79,73310.64,0.0,0.71125,0.00023,14.63538]
[1780279528922,34.79,73318.08,0.0,0.71296,0.00023,14.59584]
[1780279533958,34.77,73318.46,0.0,0.71321,0.00023,14.58585]
[1780279538998,34.77,73321.87,0.0,0.714,0.00023,14.56749]
[1780279544029,34.77,73324.55,0.0,0.71461,0.00023,14.55304]
[1780279549063,34.77,73329.53,0.0,0.71576,0.00023,14.52615]
[1780279554098,34.76,73329.77,0.0,0.71583,0.00023,14.5244]
[1780279556136,34.75,73323.51,0.0,0.71447,0.00023,14.55627]
[1780279557138,34.74,73318.24,0.0,0.71331,0.00023,14.58341]
[1780279561161,34.74,73314.19,0.0,0.7124,0.00023,14.60438]
[1780279566197,34.73,73315.09,0.0,0.71264,0.00023,14.59883]
[1780279569082,34.73,73324.43,0.0,0.71479,0.00023,14.54866]
[1780279570224,34.73,73335.35,0.0,0.71728,0.00023,14.48985]
[1780279571231,34.72,73337.76,0.0,0.71787,0.00023,14.47587]
[1780279573245,34.71,73327.91,0.0,0.71568,0.00023,14.52772]
[1780279574254,34.71,73327.65,0.0,0.71563,0.00023,14.52902]
[1780279577274,34.71,73317.7,0.0,0.71336,0.00023,14.58193]
[1780279578281,34.71,73316.33,0.0,0.71306,0.00023,14.58907]
[1780279581302,34.7,73326.8,0.0,0.71547,0.00023,14.53276]
[1780279586336,34.7,73331.57,0.0,0.71656,0.00023,14.50684]
[1780279589359,34.69,73340.51,0.0,0.71864,0.00023,14.45729]
[1780279590365,34.69,73335.0,0.0,0.71742,0.00023,14.48636]
[1780279592379,34.69,73331.77,0.0,0.71675,0.00023,14.49827]
[1780279596406,34.68,73326.07,0.0,0.71547,0.00023,14.52851]
[1780279599427,34.68,73334.29,0.0,0.71736,0.00023,14.48387]
[1780279601441,34.68,73338.1,0.0,0.71823,0.00023,14.46299]
[1780279606477,34.67,73337.83,0.0,0.71819,0.00023,14.46392]
[1780279611512,34.67,73336.53,0.0,0.71792,0.00023,14.47031]
[1780279616547,34.67,73333.99,0.0,0.71737,0.00023,14.48353]
[1780279621582,34.66,73329.67,0.0,0.71639,0.00023,14.50657]
[1780279623595,34.66,73335.52,0.0,0.71774,0.00023,14.47461]
[1780279628631,34.66,73336.38,0.0,0.71796,0.00023,14.46941]
[1780279633666,34.65,73340.11,0.0,0.71883,0.00023,14.44862]
[1780279638700,34.65,73340.17,0.0,0.71886,0.00023,14.44784]
[1780279642729,34.65,73350.87,0.0,0.7213,0.00023,14.38888]
[1780279644744,34.63,73356.77,0.0,0.72272,0.00023,14.35428]
[1780279645750,34.63,73365.21,0.0,0.72463,0.00023,14.30743]
[1780279646757,34.63,73374.88,0.0,0.7268,0.00022,14.25344]
[1780279649779,34.63,73386.15,0.0,0.72933,0.00022,14.18974]
[1780279650784,34.63,73391.66,0.0,0.73057,0.00022,14.15845]
[1780279655825,34.61,73394.11,0.0,0.73125,0.00022,14.13696]
[1780279657834,34.6,73400.29,0.0,0.73269,0.00022,14.09999]
[1780279662869,34.57,73399.57,0.0,0.73272,0.00022,14.09902]
[1780279667908,34.56,73399.69,0.0,0.73276,0.00022,14.09785]
[1780279668912,34.56,73390.46,0.0,0.73071,0.00022,14.15044]
[1780279669919,34.56,73387.2,0.0,0.72999,0.00022,14.16886]
[1780279674954,34.56,73395.75,0.0,0.73192,0.00022,14.11963]
[1780279676967,34.56,73401.89,0.0,0.73328,0.00022,14.08441]
[1780279682003,34.56,73399.84,0.0,0.73284,0.00022,14.09583]
[1780279688044,34.55,73400.53,0.0,0.733,0.00022,14.09161]
[1780279693079,34.55,73396.29,0.0,0.73207,0.00022,14.11557]
[1780279698117,34.55,73395.16,0.0,0.73183,0.00022,14.12173]
[1780279699124,34.55,73406.22,0.0,0.73429,0.00022,14.05826]
[1780279700131,34.55,73416.3,0.0,0.73652,0.00022,13.99998]
[1780279701137,34.55,73420.04,0.0,0.73737,0.00022,13.97771]
[1780279702147,34.54,73426.32,0.0,0.73876,0.00022,13.94081]
[1780279704164,34.53,73430.64,0.0,0.73981,0.00022,13.91299]
[1780279709200,34.49,73431.84,0.0,0.74026,0.00022,13.9008]
[1780279711209,34.48,73437.64,0.0,0.74165,0.00022,13.85948]
[1780279716245,34.46,73435.25,0.0,0.74124,0.00022,13.8704]
[1780279721280,34.44,73436.28,0.0,0.74158,0.00022,13.86103]
[1780279726315,34.43,73435.55,0.0,0.74152,0.00022,13.8626]
[1780279730215,34.42,73410.68,0.0,0.73608,0.00022,14.00695]
[1780279731354,34.42,73405.35,0.0,0.7349,0.00022,14.03776]
[1780279732361,34.42,73395.56,0.0,0.73272,0.00022,14.09416]
[1780279733369,34.42,73393.44,0.0,0.73225,0.00022,14.10624]
[1780279738401,34.42,73390.33,0.0,0.73158,0.00022,14.12362]
[1780279742428,34.41,73382.09,0.0,0.72974,0.00022,14.17032]
[1780279743434,34.41,73381.29,0.0,0.72957,0.00022,14.1748]
[1780279748473,34.41,73379.78,0.0,0.72924,0.00022,14.18294]
[1780279753508,34.41,73381.5,0.0,0.72965,0.00022,14.17268]
[1780279758541,34.4,73386.13,0.0,0.73071,0.00022,14.1458]
[1780279763576,34.4,73386.85,0.0,0.73088,0.00022,14.14132]
[1780279768611,34.4,73384.7,0.0,0.73041,0.00022,14.15322]
[1780279773647,34.4,73383.95,0.0,0.73032,0.00022,14.15154]
[1780279777674,34.39,73392.95,0.0,0.73234,0.00022,14.0999]
[1780279778682,34.39,73394.95,0.0,0.73279,0.00022,14.08836]
[1780279783716,34.39,73395.77,0.0,0.73298,0.00022,14.08359]
[1780279787744,34.39,73401.32,0.0,0.73422,0.00022,14.0515]
[1780279792780,34.39,73405.09,0.0,0.73506,0.00022,14.02967]
[1780279796808,34.39,73410.9,0.0,0.73635,0.00022,13.99575]
[1780279799830,34.39,73416.1,0.0,0.73751,0.00022,13.96531]
[1780279804866,34.39,73421.26,0.0,0.73866,0.00022,13.93492]
[1780279809901,34.39,73419.12,0.0,0.73819,0.00022,13.94723]
[1780279814935,34.39,73422.28,0.0,0.7389,0.00022,13.92857]
[1780279819970,34.39,73423.85,0.0,0.73925,0.00022,13.91919]
[1780279826012,34.38,73424.54,0.0,0.73941,0.00022,13.91493]
[1780279832053,34.38,73425.23,0.0,0.73963,0.00022,13.90521]
[1780279837089,34.38,73422.18,0.0,0.73896,0.00022,13.92289]
[1780279842123,34.38,73422.38,0.0,0.73902,0.00022,13.92145]
[1780279847159,34.38,73419.33,0.0,0.73835,0.00022,13.93906]
[1780279853199,34.38,73421.32,0.0,0.7388,0.00022,13.92711]
[1780279858235,34.38,73420.54,0.0,0.73864,0.00022,13.93146]
[1780279864280,34.37,73420.83,0.0,0.73872,0.00022,13.92919]
[1780279869313,34.37,73417.71,0.0,0.73805,0.00022,13.94692]
[1780279870320,34.37,73412.57,0.0,0.73692,0.00022,13.97682]
[1780279872333,34.37,73412.7,0.0,0.73696,0.00022,13.97585]
[1780279877369,34.36,73410.55,0.0,0.7365,0.00022,13.98793]
[1780279879383,34.36,73404.61,0.0,0.73518,0.00022,14.02223]
[1780279884419,34.36,73403.99,0.0,0.73507,0.00022,14.02523]
[1780279889452,34.35,73409.82,0.0,0.73638,0.00022,13.99082]
[1780279893481,34.35,73404.38,0.0,0.73524,0.00022,14.01665]
[1780279898515,34.35,73404.13,0.0,0.73521,0.00022,14.01757]
[1780279903550,34.35,73401.04,0.0,0.73454,0.00022,14.03493]
[1780279908586,34.34,73400.92,0.0,0.73454,0.00022,14.035]
[1780279912616,34.34,73407.18,0.0,0.73595,0.00022,13.99823]
[1780279917648,34.34,73406.28,0.0,0.73576,0.00022,14.00307]
[1780279922684,34.33,73407.38,0.0,0.73602,0.00022,13.99626]
[1780279923692,34.33,73417.4,0.0,0.73825,0.00022,13.93764]
[1780279924699,34.33,73420.46,0.0,0.73893,0.00022,13.91965]
[1780279928729,34.33,73426.14,0.0,0.74019,0.00022,13.88609]
[1780279933763,34.33,73429.59,0.0,0.74095,0.00022,13.86573]
[1780279938797,34.33,73429.65,0.0,0.74096,0.00022,13.86538]
[1780279943832,34.33,73430.24,0.0,0.74109,0.00022,13.86187]
[1780279948867,34.33,73434.91,0.0,0.74213,0.00022,13.83405]
[1780279952895,34.33,73429.66,0.0,0.74103,0.00022,13.85951]
[1780279954910,34.33,73422.87,0.0,0.73954,0.00022,13.89943]
[1780279955916,34.33,73420.05,0.0,0.73893,0.00022,13.91573]
[1780279960952,34.32,73415.53,0.0,0.73796,0.00022,13.94127]
[1780279965987,34.32,73412.82,0.0,0.73738,0.00022,13.95646]
[1780279971021,34.31,73412.62,0.0,0.73735,0.00022,13.95729]
[1780279976057,34.31,73412.13,0.0,0.73725,0.00022,13.95982]
[1780279981095,34.31,73411.92,0.0,0.73723,0.00022,13.96034]
[1780279984113,34.31,73417.48,0.0,0.73847,0.00022,13.92757]
[1780279989147,34.31,73422.16,0.0,0.73952,0.00022,13.89983]
[1780279994185,34.31,73427.62,0.0,0.74073,0.00022,13.86763]
[1780279998210,34.3,73436.65,0.0,0.74272,0.00022,13.81392]
[1780280003247,34.3,73430.97,0.0,0.74149,0.00022,13.84717]
[1780280006269,34.3,73425.28,0.0,0.74024,0.00022,13.88049]
[1780280011303,34.3,73420.03,0.0,0.73915,0.00022,13.90561]
[1780280016338,34.3,73417.49,0.0,0.7386,0.00022,13.92023]
[1780280021372,34.29,73412.43,0.0,0.73749,0.00022,13.94951]
[1780280026408,34.29,73413.13,0.0,0.73766,0.00022,13.94511]
[1780280031442,34.29,73413.22,0.0,0.73769,0.00022,13.94428]
[1780280036477,34.29,73411.69,0.0,0.73736,0.00022,13.95298]
[1780280041513,34.29,73408.98,0.0,0.73677,0.00022,13.96857]
[1780280046549,34.28,73413.74,0.0,0.73783,0.00022,13.94044]
[1780280051583,34.28,73418.54,0.0,0.7389,0.00022,13.9122]
[1780280053600,34.28,73424.26,0.0,0.74017,0.00022,13.8785]
[1780280054605,34.28,73437.44,0.0,0.74307,0.00022,13.80037]
[1780280055613,34.28,73438.37,0.0,0.74327,0.00022,13.79489]
[1780280060646,34.28,73444.89,0.0,0.74471,0.00022,13.75577]
[1780280065682,34.28,73445.79,0.0,0.74492,0.00022,13.75002]
[1780280068705,34.28,73454.16,0.0,0.74676,0.00022,13.6996]
[1780280072639,34.28,73455.74,0.0,0.74716,0.00022,13.68457]
[1780280077768,34.28,73454.49,0.0,0.74689,0.00022,13.69212]
[1780280082803,34.28,73450.28,0.0,0.74597,0.00022,13.71734]
[1780280087838,34.28,73448.59,0.0,0.74561,0.00022,13.72734]
[1780280092874,34.28,73445.75,0.0,0.74499,0.00022,13.74421]
[1780280098916,34.27,73443.42,0.0,0.7445,0.00022,13.75768]
[1780280103954,34.27,73446.62,0.0,0.74522,0.00022,13.73805]
[1780280108988,34.27,73451.61,0.0,0.74631,0.00022,13.70791]
[1780280114025,34.27,73448.46,0.0,0.74563,0.00022,13.7267]
[1780280119060,34.27,73444.51,0.0,0.74478,0.00022,13.74982]
[1780280121074,34.27,73438.28,0.0,0.74342,0.00022,13.78685]
[1780280126109,34.26,73435.09,0.0,0.74274,0.00022,13.80537]
[1780280130137,34.26,73429.84,0.0,0.74161,0.00022,13.83578]
[1780280132151,34.26,73420.23,0.0,0.73955,0.00022,13.88688]
[1780280137187,34.25,73418.88,0.0,0.73928,0.00022,13.89414]
[1780280143229,34.25,73420.91,0.0,0.73974,0.00022,13.88184]
[1780280148266,34.25,73423.01,0.0,0.74022,0.00022,13.86893]
[1780280153299,34.24,73418.93,0.0,0.73935,0.00022,13.89231]
[1780280158333,34.24,73418.13,0.0,0.7392,0.00022,13.89623]
[1780280163370,34.23,73410.23,0.0,0.73747,0.00022,13.94185]
[1780280165383,34.23,73401.98,0.0,0.73565,0.00022,13.98963]
[1780280168404,34.23,73396.08,0.0,0.73434,0.00022,14.02348]
[1780280173441,34.22,73398.22,0.0,0.73485,0.00022,14.01024]
[1780280178473,34.22,73397.76,0.0,0.73478,0.00022,14.01218]
[1780280183509,34.21,73396.98,0.0,0.73462,0.00022,14.01624]
[1780280188548,34.21,73388.58,0.0,0.73275,0.00022,14.06449]
[1780280190560,34.21,73387.97,0.0,0.73263,0.00022,14.06778]
[1780280195595,34.21,73391.35,0.0,0.73345,0.00022,14.04264]
[1780280200630,34.21,73392.55,0.0,0.73372,0.00022,14.03545]
[1780280207678,34.2,73391.73,0.0,0.73357,0.00022,14.03955]
[1780280211708,34.2,73398.02,0.0,0.73499,0.00022,14.00265]
[1780280212715,34.2,73390.72,0.0,0.73335,0.00022,14.045]
[1780280213721,34.2,73388.59,0.0,0.73288,0.00022,14.05725]
[1780280218757,34.2,73386.88,0.0,0.73251,0.00023,14.06658]
[1780280219762,34.19,73396.06,0.0,0.73458,0.00022,14.01323]
[1780280220770,34.19,73400.3,0.0,0.73553,0.00022,13.98846]
[1780280225810,34.19,73402.14,0.0,0.73595,0.00022,13.97752]
[1780280230843,34.19,73404.83,0.0,0.73656,0.00022,13.96157]
[1780280235877,34.19,73403.39,0.0,0.73626,0.00022,13.96955]
[1780280240914,34.19,73402.74,0.0,0.73613,0.00022,13.97289]
[1780280242925,34.18,73408.7,0.0,0.73747,0.00022,13.93779]
[1780280244945,34.18,73408.64,0.0,0.73746,0.00022,13.93804]
[1780280247979,34.18,73416.31,0.0,0.73917,0.00022,13.89266]
[1780280253018,34.18,73420.01,0.0,0.74006,0.00022,13.86516]
[1780280256039,34.18,73426.75,0.0,0.74156,0.00022,13.82488]
[1780280261076,34.18,73429.36,0.0,0.74215,0.00022,13.80901]
[1780280266111,34.17,73430.03,0.0,0.74232,0.00022,13.80456]
[1780280268124,34.17,73423.77,0.0,0.74094,0.00022,13.84161]
[1780280273160,34.17,73422.93,0.0,0.74077,0.00022,13.84599]
[1780280278196,34.17,73420.15,0.0,0.74018,0.00022,13.86175]
[1780280283229,34.16,73418.64,0.0,0.73987,0.00022,13.87006]
[1780280288264,34.16,73418.75,0.0,0.73992,0.00022,13.86879]
[1780280293300,34.15,73415.5,0.0,0.73922,0.00022,13.8874]
[1780280298335,34.15,73412.64,0.0,0.73861,0.00022,13.90353]
[1780280303370,34.15,73411.5,0.0,0.73838,0.00022,13.9096]
[1780280308408,34.14,73411.28,0.0,0.73835,0.00022,13.91035]
[1780280310423,34.14,73404.74,0.0,0.73689,0.00022,13.94863]
[1780280312461,34.14,73398.68,0.0,0.7356,0.00022,13.97843]
[1780280317487,34.14,73394.52,0.0,0.73469,0.00022,14.00214]
[1780280322524,34.13,73392.75,0.0,0.7343,0.00022,14.01212]
[1780280323532,34.13,73373.28,0.0,0.72991,0.00023,14.12469]
[1780280324538,34.13,73365.9,0.0,0.72823,0.00023,14.16689]
[1780280328566,34.13,73371.21,0.0,0.72945,0.00023,14.13615]
[1780280333601,34.13,73375.39,0.0,0.73041,0.00023,14.11195]
[1780280338636,34.13,73375.82,0.0,0.73051,0.00023,14.10929]
[1780280343671,34.13,73374.56,0.0,0.73025,0.00023,14.1161]
[1780280347698,34.12,73369.01,0.0,0.729,0.00023,14.14769]
[1780280352738,34.12,73364.65,0.0,0.72802,0.00023,14.17224]
[1780280354749,34.12,73355.9,0.0,0.72603,0.00023,14.22192]
[1780280355754,34.12,73350.71,0.0,0.72484,0.00023,14.25124]
[1780280357769,34.12,73345.87,0.0,0.72374,0.00023,14.27836]
[1780280362803,34.11,73344.53,0.0,0.72345,0.00023,14.28537]
[1780280367839,34.11,73344.22,0.0,0.72339,0.00023,14.2869]
[1780280372876,34.11,73344.56,0.0,0.72352,0.00023,14.27951]
[1780280376902,34.11,73354.14,0.0,0.72572,0.00023,14.22541]
[1780280378916,34.11,73358.78,0.0,0.72678,0.00023,14.19918]
[1780280383950,34.12,73358.35,0.0,0.72666,0.00023,14.20201]
[1780280388986,34.12,73357.21,0.0,0.72639,0.00023,14.20872]
[1780280394896,34.12,73358.24,0.0,0.72661,0.00023,14.20332]
[1780280400082,34.12,73359.34,0.0,0.72685,0.00023,14.19744]
[1780280407125,34.12,73358.39,0.0,0.72663,0.00023,14.2028]
[1780280412161,34.12,73358.47,0.0,0.72665,0.00023,14.20228]
[1780280417196,34.12,73358.49,0.0,0.72666,0.00023,14.20209]
[1780280423237,34.12,73355.52,0.0,0.72599,0.00023,14.21879]
[1780280428273,34.12,73356.77,0.0,0.72628,0.00023,14.21152]
[1780280432301,34.12,73362.34,0.0,0.72761,0.00023,14.1743]
[1780280434314,34.12,73363.95,0.0,0.72798,0.00023,14.16513]
[1780280439350,34.12,73376.84,0.0,0.7309,0.00023,14.09153]
[1780280440356,34.12,73386.1,0.0,0.73299,0.00023,14.03803]
[1780280441364,34.12,73393.1,0.0,0.73457,0.00023,13.99727]
[1780280442370,34.12,73395.1,0.0,0.73501,0.00022,13.98576]
[1780280448418,34.12,73394.87,0.0,0.73496,0.00022,13.9872]
[1780280454463,34.12,73394.55,0.0,0.73488,0.00022,13.98908]
[1780280456471,34.12,73407.08,0.0,0.7377,0.00022,13.91556]
[1780280457478,34.12,73414.08,0.0,0.73926,0.00022,13.87433]
[1780280462516,34.12,73418.01,0.0,0.74013,0.00022,13.85121]
[1780280467551,34.12,73420.24,0.0,0.74062,0.00022,13.83809]
[1780280474599,34.12,73418.99,0.0,0.74035,0.00022,13.84538]
[1780280479634,34.12,73422.04,0.0,0.74103,0.00022,13.827]
[1780280482656,34.12,73429.24,0.0,0.74263,0.00022,13.78399]
[1780280486684,34.12,73435.9,0.0,0.7441,0.00022,13.74416]
[1780280488699,34.12,73443.82,0.0,0.74585,0.00022,13.69655]
[1780280493733,34.12,73444.94,0.0,0.74615,0.00022,13.68435]
[1780280498767,34.12,73433.01,0.0,0.74352,0.00022,13.75617]
[1780280499779,34.12,73427.36,0.0,0.74227,0.00022,13.78991]
[1780280504812,34.12,73428.23,0.0,0.74247,0.00022,13.78446]
[1780280509847,34.12,73428.96,0.0,0.74264,0.00022,13.77988]
[1780280514882,34.12,73426.82,0.0,0.74218,0.00022,13.79238]
[1780280518909,34.12,73416.18,0.0,0.73982,0.00022,13.85534]
[1780280519917,34.12,73413.04,0.0,0.73913,0.00022,13.8738]
[1780280525959,34.11,73414.13,0.0,0.73939,0.00022,13.86687]
[1780280530994,34.11,73414.76,0.0,0.73954,0.00022,13.86293]
[1780280536029,34.11,73415.06,0.0,0.73961,0.00022,13.86097]
[1780280539058,34.11,73424.07,0.0,0.74162,0.00022,13.80729]
[1780280540060,34.11,73431.95,0.0,0.74337,0.00022,13.76015]
[1780280541064,34.11,73432.74,0.0,0.74354,0.00022,13.75539]
[1780280545092,34.11,73424.15,0.0,0.74164,0.00022,13.80664]
[1780280546099,34.11,73418.37,0.0,0.74036,0.00022,13.84094]
[1780280550127,34.1,73415.47,0.0,0.73973,0.00022,13.85768]
[1780280556029,34.1,73415.99,0.0,0.73992,0.00022,13.84871]
[1780280561203,34.1,73415.87,0.0,0.7399,0.00022,13.84927]
[1780280566239,34.1,73411.53,0.0,0.73894,0.00022,13.87475]
[1780280571274,34.1,73410.47,0.0,0.73871,0.00022,13.88073]
[1780280576309,34.1,73410.59,0.0,0.73875,0.00022,13.87975]
[1780280581344,34.09,73409.48,0.0,0.73851,0.00022,13.88605]
[1780280586379,34.09,73405.47,0.0,0.73762,0.00022,13.90941]
[1780280591413,34.09,73404.69,0.0,0.73746,0.00022,13.91367]
[1780280596451,34.09,73409.06,0.0,0.73845,0.00022,13.88763]
[1780280601488,34.09,73411.4,0.0,0.73898,0.00022,13.87361]
[1780280606523,34.09,73411.93,0.0,0.7391,0.00022,13.87034]
[1780280609542,34.09,73406.78,0.0,0.73796,0.00022,13.90056]
[1780280615584,34.08,73404.07,0.0,0.73743,0.00022,13.91053]
[1780280621627,34.08,73404.56,0.0,0.73755,0.00022,13.90723]
[1780280622632,34.08,73399.45,0.0,0.73641,0.00022,13.93727]
[1780280624646,34.08,73393.38,0.0,0.73505,0.00023,13.97275]
[1780280631695,34.08,73391.82,0.0,0.73471,0.00023,13.98152]
[1780280636732,34.08,73392.96,0.0,0.73497,0.00023,13.9747]
[1780280641766,34.07,73393.03,0.0,0.73499,0.00023,13.97415]
[1780280646800,34.07,73393.14,0.0,0.73502,0.00023,13.97341]
[1780280651835,34.07,73392.96,0.0,0.73498,0.00023,13.97442]
[1780280656871,34.07,73394.25,0.0,0.73527,0.00023,13.96692]
[1780280660899,34.07,73386.48,0.0,0.73352,0.00023,14.01223]
[1780280665933,34.07,73385.27,0.0,0.73325,0.00023,14.01913]
[1780280670969,34.07,73383.73,0.0,0.73291,0.00023,14.02793]
[1780280676878,34.07,73384.15,0.0,0.73306,0.00023,14.02007]
[1780280686943,34.07,73383.28,0.0,0.73288,0.00023,14.02461]
[1780280692118,34.07,73384.97,0.0,0.73327,0.00023,14.01452]
[1780280696146,34.07,73383.88,0.0,0.73303,0.00023,14.02064]
[1780280697153,34.07,73385.29,0.0,0.73335,0.00023,14.01239]
[1780280698160,34.06,73393.87,0.0,0.73529,0.00023,13.96227]
[1780280699166,34.07,73394.57,0.0,0.73545,0.00023,13.95826]
[1780280704202,34.07,73394.56,0.0,0.73544,0.00023,13.95844]
[1780280707222,34.07,73387.51,0.0,0.73385,0.00023,13.9996]
[1780280711272,34.07,73398.99,0.0,0.73644,0.00022,13.93243]
[1780280712273,34.07,73415.27,0.0,0.74009,0.00022,13.83616]
[1780280713285,34.07,73423.6,0.0,0.74194,0.00022,13.7866]
[1780280714285,34.07,73424.43,0.0,0.74212,0.00022,13.78173]
[1780280719321,34.06,73428.37,0.0,0.74301,0.00022,13.75792]
[1780280724356,34.06,73422.58,0.0,0.74173,0.00022,13.79231]
[1780280727226,34.06,73416.09,0.0,0.74029,0.00022,13.83081]
[1780280728384,34.06,73409.07,0.0,0.73872,0.00022,13.87237]
[1780280729390,34.06,73408.11,0.0,0.73851,0.00022,13.87794]
[1780280735433,34.06,73403.22,0.0,0.73747,0.00022,13.90142]
[1780280737300,34.06,73387.71,0.0,0.73398,0.00023,13.99237]
[1780280738453,34.06,73384.98,0.0,0.73336,0.00023,14.00821]
[1780280743488,34.06,73385.0,0.0,0.73338,0.00023,14.00772]
[1780280748524,34.06,73386.46,0.0,0.73372,0.00023,13.99883]
[1780280753558,34.05,73389.31,0.0,0.73438,0.00023,13.98178]
[1780280757590,34.05,73394.44,0.0,0.73555,0.00023,13.95152]
[1780280758595,34.05,73402.78,0.0,0.73743,0.00022,13.90247]
[1780280759603,34.05,73405.5,0.0,0.73804,0.00022,13.88643]
[1780280763630,34.05,73409.83,0.0,0.73901,0.00022,13.86082]
[1780280765644,34.05,73415.64,0.0,0.74031,0.00022,13.82628]
[1780280768665,34.05,73419.58,0.0,0.74119,0.00022,13.80272]
[1780280773706,34.05,73418.69,0.0,0.741,0.00022,13.80787]
[1780280778746,34.05,73420.47,0.0,0.74141,0.00022,13.79699]
[1780280782769,34.05,73425.86,0.0,0.74261,0.00022,13.76464]
[1780280787803,34.05,73422.29,0.0,0.74182,0.00022,13.78579]
[1780280792841,34.04,73420.38,0.0,0.74146,0.00022,13.79145]
[1780280799894,34.04,73417.95,0.0,0.74094,0.00022,13.80556]
[1780280805937,34.04,73411.69,0.0,0.73955,0.00022,13.84233]
[1780280810973,34.04,73411.71,0.0,0.73957,0.00022,13.84183]
[1780280817870,34.03,73411.67,0.0,0.73958,0.00022,13.84157]
[1780280824066,34.03,73411.43,0.0,0.73955,0.00022,13.84253]
[1780280829101,34.03,73407.19,0.0,0.73861,0.00022,13.86727]
[1780280830110,34.03,73395.17,0.0,0.73591,0.00023,13.93796]
[1780280833130,34.03,73389.95,0.0,0.73475,0.00023,13.96828]
[1780280838180,34.02,73391.6,0.0,0.73513,0.00023,13.95835]
[1780280844220,34.02,73391.91,0.0,0.73522,0.00023,13.95605]
[1780280845227,34.02,73397.81,0.0,0.73655,0.00023,13.92123]
[1780280846233,34.02,73400.34,0.0,0.73713,0.00022,13.90629]
[1780280851270,34.02,73402.07,0.0,0.73757,0.00022,13.89053]
[1780280852277,34.02,73419.18,0.0,0.74141,0.00022,13.78885]
[1780280853287,34.02,73421.04,0.0,0.74182,0.00022,13.77775]
[1780280860334,34.02,73421.64,0.0,0.74195,0.00022,13.77429]
[1780280865369,34.02,73418.06,0.0,0.74115,0.00022,13.79567]
[1780280874437,34.02,73417.57,0.0,0.74106,0.00022,13.79825]
[1780280876448,34.02,73412.48,0.0,0.73992,0.00022,13.82849]
[1780280878465,34.02,73409.77,0.0,0.73932,0.00022,13.84438]
[1780280883497,34.01,73413.02,0.0,0.74007,0.00022,13.82467]
[1780280889539,34.01,73417.17,0.0,0.741,0.00022,13.79975]
[1780280894574,34.01,73416.62,0.0,0.74088,0.00022,13.80292]
[1780280899609,34.01,73416.27,0.0,0.74081,0.00022,13.80483]
[1780280905652,34.01,73414.42,0.0,0.7404,0.00022,13.81568]
[1780280910698,34.01,73414.11,0.0,0.74034,0.00022,13.81735]
[1780280915728,34.01,73418.39,0.0,0.74136,0.00022,13.78629]
[1780280921771,34.01,73420.21,0.0,0.74176,0.00022,13.7754]
[1780280926806,34.01,73419.69,0.0,0.74165,0.00022,13.77838]
[1780280932850,34.01,73420.79,0.0,0.7419,0.00022,13.77163]
[1780280938890,34.01,73419.63,0.0,0.74165,0.00022,13.77841]
[1780280943924,34.0,73418.94,0.0,0.7415,0.00022,13.78238]
[1780280948959,34.0,73420.08,0.0,0.74176,0.00022,13.7754]
[1780280956013,34.0,73418.89,0.0,0.74152,0.00022,13.78183]
[1780280961049,34.0,73418.66,0.0,0.74148,0.00022,13.78301]
[1780280966083,34.0,73418.92,0.0,0.74154,0.00022,13.78126]
[1780280971120,34.0,73417.88,0.0,0.74137,0.00022,13.78179]
[1780280976154,33.99,73419.87,0.0,0.74182,0.00022,13.76974]
[1780280981187,33.99,73419.33,0.0,0.74171,0.00022,13.77285]
[1780280986223,33.99,73417.36,0.0,0.74127,0.00022,13.78446]
[1780280991258,33.99,73417.52,0.0,0.74132,0.00022,13.78335]
[1780280996292,33.99,73417.45,0.0,0.74131,0.00022,13.78361]
[1780281001327,33.99,73416.8,0.0,0.74117,0.00022,13.78733]
[1780281007371,33.99,73421.2,0.0,0.74216,0.00022,13.76083]
[1780281011398,33.99,73411.66,0.0,0.74003,0.00022,13.81772]
[1780281015426,33.99,73409.82,0.0,0.73962,0.00022,13.82849]
[1780281020462,33.99,73409.34,0.0,0.73952,0.00022,13.83115]
[1780281025497,33.98,73407.18,0.0,0.73904,0.00022,13.84378]
[1780281030532,33.98,73403.75,0.0,0.73828,0.00022,13.86389]
[1780281035566,33.98,73396.0,0.0,0.7366,0.00023,13.90404]
[1780281036576,33.98,73390.09,0.0,0.73526,0.00023,13.93874]
[1780281041609,33.98,73387.45,0.0,0.73467,0.00023,13.95414]
[1780281043625,33.98,73377.85,0.0,0.73249,0.00023,14.0102]
[1780281044630,33.98,73372.15,0.0,0.73119,0.00023,14.0433]
[1780281045637,33.98,73366.15,0.0,0.72982,0.00023,14.07796]
[1780281047652,33.98,73364.51,0.0,0.72945,0.00023,14.08736]
[1780281052688,33.98,73362.27,0.0,0.72894,0.00023,14.10001]
[1780281057724,33.98,73358.98,0.0,0.7282,0.00023,14.11864]
[1780281062758,33.98,73360.22,0.0,0.72849,0.00023,14.11136]
[1780281067795,33.98,73361.69,0.0,0.72883,0.00023,14.10279]
[1780281072829,33.98,73367.29,0.0,0.73012,0.00023,14.07045]
[1780281077863,33.98,73368.63,0.0,0.73042,0.00023,14.06278]
[1780281080883,33.98,73374.63,0.0,0.73179,0.00023,14.02808]
[1780281083904,33.98,73381.67,0.0,0.73338,0.00023,13.98728]
[1780281085919,33.98,73386.49,0.0,0.73447,0.00023,13.95922]
[1780281090953,33.98,73391.52,0.0,0.7356,0.00023,13.93006]
[1780281095990,33.98,73392.88,0.0,0.73596,0.00023,13.91665]
[1780281098003,33.98,73399.71,0.0,0.7375,0.00023,13.87632]
[1780281103040,33.98,73399.81,0.0,0.73753,0.00023,13.87572]
[1780281109925,33.98,73397.82,0.0,0.73708,0.00023,13.88749]
[1780281117137,33.98,73396.59,0.0,0.73679,0.00023,13.89501]
[1780281122173,33.98,73392.35,0.0,0.73583,0.00023,13.92009]
[1780281127209,33.98,73391.68,0.0,0.73567,0.00023,13.9241]
[1780281132242,33.98,73388.88,0.0,0.73504,0.00023,13.94058]
[1780281138288,33.98,73386.1,0.0,0.73441,0.00023,13.95683]
[1780281143321,33.98,73386.56,0.0,0.73452,0.00023,13.95408]
[1780281148354,33.98,73382.19,0.0,0.73353,0.00023,13.97953]
[1780281153389,33.98,73382.01,0.0,0.73355,0.00023,13.97495]
[1780281158424,33.98,73380.87,0.0,0.7333,0.00023,13.98149]
[1780281163459,33.98,73381.43,0.0,0.73343,0.00023,13.97808]
[1780281165474,33.98,73389.69,0.0,0.7353,0.00023,13.92974]
[1780281167487,33.98,73397.89,0.0,0.73715,0.00023,13.88159]
[1780281174536,33.98,73398.7,0.0,0.73731,0.00023,13.87732]
[1780281179570,33.99,73397.94,0.0,0.73713,0.00023,13.88216]
[1780281184606,33.99,73395.39,0.0,0.73654,0.00023,13.8975]
[1780281189641,33.99,73392.64,0.0,0.73591,0.00023,13.91395]
[1780281194676,33.99,73392.23,0.0,0.73581,0.00023,13.91657]
[1780281198705,33.99,73385.4,0.0,0.73426,0.00023,13.95677]
[1780281200573,33.99,73382.1,0.0,0.73351,0.00023,13.97592]
[1780281205759,33.99,73380.84,0.0,0.73324,0.00023,13.98307]
[1780281211797,33.99,73378.95,0.0,0.73287,0.00023,13.98833]
[1780281216830,33.99,73375.88,0.0,0.73219,0.00023,14.00591]
[1780281221865,33.98,73376.26,0.0,0.73228,0.00023,14.00361]
[1780281225893,33.98,73381.58,0.0,0.73349,0.00023,13.97262]
[1780281231936,33.99,73381.12,0.0,0.73338,0.00023,13.97543]
[1780281236971,33.98,73383.87,0.0,0.73401,0.00023,13.95923]
[1780281240854,33.98,73390.78,0.0,0.73557,0.00023,13.9187]
[1780281246036,33.99,73389.86,0.0,0.73536,0.00023,13.92425]
[1780281248050,33.99,73396.31,0.0,0.73682,0.00023,13.88636]
[1780281253084,33.99,73395.82,0.0,0.7367,0.00023,13.88951]
[1780281260997,33.99,73396.15,0.0,0.73676,0.00023,13.88799]
[1780281266176,33.99,73396.23,0.0,0.73676,0.00023,13.88781]
[1780281271212,33.99,73395.75,0.0,0.7367,0.00023,13.8855]
[1780281275238,34.0,73388.31,0.0,0.73501,0.00023,13.92946]
[1780281280274,34.0,73387.82,0.0,0.73489,0.00023,13.93244]
[1780281285309,34.0,73387.01,0.0,0.7347,0.00023,13.93733]
[1780281290345,34.0,73387.11,0.0,0.73472,0.00023,13.93685]
[1780281295378,34.0,73387.25,0.0,0.73475,0.00023,13.93615]
[1780281300414,34.0,73388.55,0.0,0.73504,0.00023,13.92867]
[1780281305451,34.0,73393.56,0.0,0.73617,0.00023,13.89944]
[1780281310484,34.0,73394.32,0.0,0.73633,0.00023,13.89527]
[1780281315522,34.0,73393.25,0.0,0.73608,0.00023,13.90176]
[1780281318540,34.0,73387.26,0.0,0.73472,0.00023,13.93694]
[1780281323577,34.0,73387.84,0.0,0.73485,0.00023,13.93366]
[1780281328609,34.01,73389.67,0.0,0.73526,0.00023,13.92308]
[1780281333645,34.01,73389.01,0.0,0.73516,0.00023,13.92165]
[1780281338679,34.01,73392.24,0.0,0.73588,0.00023,13.90292]
[1780281343715,34.01,73389.44,0.0,0.73524,0.00023,13.91958]
[1780281348749,34.01,73389.6,0.0,0.73527,0.00023,13.91874]
[1780281355799,34.01,73390.1,0.0,0.73538,0.00023,13.91577]
[1780281357813,34.01,73383.45,0.0,0.73388,0.00023,13.95465]
[1780281358819,34.01,73377.14,0.0,0.73245,0.00023,13.99136]
[1780281360834,34.01,73374.04,0.0,0.73175,0.00023,14.00917]
[1780281365869,34.0,73376.47,0.0,0.73232,0.00023,13.99459]
[1780281370903,34.0,73376.8,0.0,0.73241,0.00023,13.99226]
[1780281375944,34.0,73377.83,0.0,0.73266,0.00023,13.98585]
[1780281380973,34.0,73376.66,0.0,0.73241,0.00023,13.99225]
[1780281387016,33.99,73379.94,0.0,0.73317,0.00023,13.97265]
[1780281392050,33.99,73380.4,0.0,0.73335,0.00023,13.96416]
[1780281397085,33.99,73385.12,0.0,0.73443,0.00023,13.93631]
[1780281401981,33.99,73388.06,0.0,0.7351,0.00023,13.91903]
[1780281407154,33.99,73389.95,0.0,0.73553,0.00023,13.90793]
[1780281412192,33.99,73393.51,0.0,0.73633,0.00023,13.88708]
[1780281414204,33.99,73399.62,0.0,0.73771,0.00023,13.85113]
[1780281419240,33.99,73401.12,0.0,0.73803,0.00023,13.84261]
[1780281424276,33.99,73399.73,0.0,0.73771,0.00023,13.85118]
[1780281429315,34.0,73399.21,0.0,0.73758,0.00023,13.85451]
[1780281434349,34.0,73398.8,0.0,0.73748,0.00023,13.8571]
[1780281439386,34.0,73404.36,0.0,0.73873,0.00022,13.82437]
[1780281441402,34.0,73411.01,0.0,0.74022,0.00022,13.78479]
[1780281443426,34.0,73418.19,0.0,0.74183,0.00022,13.74191]
[1780281444430,34.0,73421.07,0.0,0.74248,0.00022,13.72467]
[1780281447445,34.0,73432.61,0.0,0.74504,0.00022,13.6553]
[1780281448452,34.0,73439.16,0.0,0.7465,0.00022,13.61564]
[1780281453487,34.0,73436.3,0.0,0.74593,0.00022,13.62738]
[1780281458521,34.0,73435.79,0.0,0.74582,0.00022,13.63019]
[1780281463556,33.99,73434.79,0.0,0.74562,0.00022,13.63579]
[1780281468592,33.99,73436.09,0.0,0.74593,0.00022,13.62727]
[1780281473626,33.99,73438.16,0.0,0.74641,0.00022,13.61411]
[1780281479668,33.98,73437.83,0.0,0.74636,0.00022,13.61551]
[1780281481682,33.98,73429.61,0.0,0.74454,0.00022,13.66499]
[1780281486717,33.98,73429.23,0.0,0.74448,0.00022,13.66662]
[1780281492615,33.97,73428.83,0.0,0.74442,0.00022,13.66817]
[1780281496787,33.97,73439.03,0.0,0.74671,0.00022,13.60591]
[1780281497795,33.97,73446.52,0.0,0.74836,0.00022,13.56029]
[1780281502830,33.97,73446.97,0.0,0.74847,0.00022,13.55732]
[1780281507865,33.97,73445.86,0.0,0.74823,0.00022,13.56387]
[1780281512899,33.96,73445.78,0.0,0.74829,0.00022,13.55838]
[1780281517959,33.96,73446.68,0.0,0.74851,0.00022,13.55237]
[1780281519973,33.96,73437.19,0.0,0.74642,0.00022,13.60988]
[1780281524001,33.96,73433.94,0.0,0.74571,0.00022,13.62907]
[1780281528029,33.95,73427.55,0.0,0.74431,0.00022,13.66711]
[1780281533065,33.95,73424.92,0.0,0.74375,0.00022,13.68219]
[1780281538100,33.94,73423.63,0.0,0.74349,0.00022,13.68916]
[1780281542129,33.94,73431.68,0.0,0.74531,0.00022,13.63995]
[1780281543135,33.94,73434.63,0.0,0.74597,0.00022,13.62198]
[1780281548170,33.94,73440.23,0.0,0.74722,0.00022,13.5876]
[1780281553205,33.93,73440.75,0.0,0.74735,0.00022,13.58413]
[1780281558241,33.93,73443.96,0.0,0.74807,0.00022,13.56426]
[1780281563275,33.93,73444.57,0.0,0.74822,0.00022,13.5602]
[1780281568310,33.93,73442.93,0.0,0.74787,0.00022,13.56976]
[1780281573346,33.93,73444.25,0.0,0.74824,0.00022,13.55574]
[1780281577373,33.92,73450.05,0.0,0.74954,0.00022,13.5198]
[1780281582409,33.92,73456.88,0.0,0.75106,0.00022,13.47718]
[1780281583416,33.92,73466.9,0.0,0.75327,0.00022,13.4152]
[1780281584422,33.92,73473.42,0.0,0.7547,0.00022,13.37467]
[1780281589458,33.91,73472.08,0.0,0.75446,0.00022,13.38143]
[1780281594492,33.89,73475.65,0.0,0.75535,0.00022,13.35596]
[1780281599531,33.89,73475.46,0.0,0.75533,0.00022,13.35634]
[1780281604568,33.88,73467.71,0.0,0.75367,0.00022,13.40368]
[1780281609602,33.88,73467.73,0.0,0.75369,0.00022,13.40292]
[1780281614637,33.88,73471.86,0.0,0.75461,0.00022,13.37675]
[1780281619671,33.87,73470.01,0.0,0.75423,0.00022,13.38765]
[1780281624705,33.87,73467.11,0.0,0.75362,0.00022,13.405]
[1780281629743,33.87,73462.77,0.0,0.75268,0.00022,13.4314]
[1780281633787,33.86,73455.59,0.0,0.75118,0.00022,13.46984]
[1780281638804,33.86,73457.55,0.0,0.75163,0.00022,13.45717]
[1780281643840,33.86,73458.23,0.0,0.7518,0.00022,13.45244]
[1780281648874,33.85,73455.73,0.0,0.75127,0.00022,13.46731]
[1780281653909,33.85,73454.58,0.0,0.75103,0.00022,13.47378]
[1780281660959,33.85,73455.02,0.0,0.75116,0.00022,13.47025]
[1780281662973,33.85,73461.25,0.0,0.75254,0.00022,13.43157]
[1780281664986,33.84,73468.58,0.0,0.75415,0.00022,13.38593]
[1780281670031,33.84,73470.38,0.0,0.75456,0.00022,13.37428]
[1780281675061,33.84,73468.62,0.0,0.75419,0.00022,13.38483]
[1780281680098,33.84,73470.28,0.0,0.75457,0.00022,13.37407]
[1780281685130,33.84,73472.26,0.0,0.75501,0.00022,13.36138]
[1780281689160,33.83,73472.52,0.0,0.75508,0.00022,13.35951]
[1780281690168,33.83,73476.07,0.0,0.75585,0.00022,13.33729]
[1780281694196,33.83,73485.22,0.0,0.75791,0.00022,13.27433]
[1780281695202,33.83,73493.12,0.0,0.75962,0.00022,13.22466]
[1780281696209,33.83,73493.27,0.0,0.75965,0.00022,13.2237]
[1780281701245,33.83,73491.2,0.0,0.75921,0.00022,13.23672]
[1780281705274,33.83,73497.51,0.0,0.76057,0.00022,13.19695]
[1780281710311,33.83,73496.75,0.0,0.76041,0.00022,13.20159]
[1780281715346,33.83,73495.32,0.0,0.7601,0.00022,13.21059]
[1780281717360,33.83,73501.09,0.0,0.76135,0.00022,13.17407]
[1780281718365,33.83,73506.68,0.0,0.76255,0.00021,13.13863]
[1780281720383,33.83,73510.01,0.0,0.76327,0.00021,13.11757]
[1780281724250,33.83,73519.17,0.0,0.76522,0.00021,13.05935]
[1780281726434,33.83,73522.23,0.0,0.76587,0.00021,13.04002]
[1780281729453,33.84,73530.18,0.0,0.76756,0.00021,12.98913]
[1780281734488,33.84,73532.79,0.0,0.7681,0.00021,12.97258]
[1780281739526,33.84,73538.81,0.0,0.76937,0.00021,12.93405]
[1780281740547,33.84,73559.87,0.0,0.77379,0.00021,12.79772]
[1780281741551,33.84,73568.88,0.0,0.77567,0.00021,12.73905]
[1780281742553,33.84,73576.11,0.0,0.77717,0.00021,12.69189]
[1780281744565,33.84,73578.67,0.0,0.77769,0.00021,12.67536]
[1780281747587,33.85,73587.03,0.0,0.77936,0.00021,12.62216]
[1780281749621,33.86,73604.95,0.0,0.78294,0.0002,12.50698]
[1780281750622,33.86,73624.48,0.0,0.7869,0.0002,12.3773]
[1780281751622,33.87,73638.03,0.0,0.7896,0.0002,12.28403]
[1780281752629,33.88,73654.67,0.0,0.79291,0.0002,12.17268]
[1780281753653,33.88,73645.85,0.0,0.79115,0.0002,12.23218]
[1780281754679,33.88,73625.11,0.0,0.78698,0.0002,12.37126]
[1780281755693,33.88,73616.41,0.0,0.78522,0.0002,12.42912]
[1780281756698,33.88,73632.42,0.0,0.78844,0.0002,12.32287]
[1780281757708,33.88,73647.77,0.0,0.7915,0.0002,12.22023]
[1780281760731,33.88,73652.79,0.0,0.79248,0.0002,12.18712]
[1780281764757,33.89,73659.83,0.0,0.79386,0.0002,12.1404]
[1780281766795,33.89,73682.09,0.0,0.79821,0.00019,11.99053]
[1780281767794,33.89,73682.18,0.0,0.79822,0.00019,11.99011]
[1780281768801,33.89,73694.31,0.0,0.80058,0.00019,11.90795]
[1780281772830,33.89,73709.91,0.0,0.80356,0.00019,11.80234]
[1780281773840,33.9,73728.46,0.0,0.80703,0.00019,11.6783]
[1780281774850,33.91,73745.22,0.0,0.81012,0.00019,11.56598]
[1780281775852,33.94,73728.93,0.0,0.80689,0.00019,11.68355]
[1780281776871,33.94,73718.8,0.0,0.80495,0.00019,11.75324]
[1780281777868,33.94,73726.24,0.0,0.80636,0.00019,11.70242]
[1780281778875,33.95,73740.53,0.0,0.80896,0.00019,11.6084]
[1780281781905,33.99,73735.33,0.0,0.80773,0.00019,11.65329]
[1780281782906,33.99,73737.3,0.0,0.80809,0.00019,11.64014]
[1780281784920,33.99,73749.16,0.0,0.8103,0.00019,11.5596]
[1780281785927,34.01,73755.75,0.0,0.81143,0.00019,11.51848]
[1780281786934,34.03,73759.32,0.0,0.81197,0.00019,11.49859]
[1780281788968,34.08,73767.81,0.0,0.81315,0.00018,11.45516]
[1780281790981,34.13,73747.23,0.0,0.809,0.00019,11.60799]
[1780281791981,34.13,73723.79,0.0,0.80458,0.00019,11.76735]
[1780281792990,34.13,73718.77,0.0,0.80362,0.00019,11.80181]
[1780281794012,34.13,73731.07,0.0,0.80594,0.00019,11.71879]
[1780281795011,34.14,73746.16,0.0,0.80877,0.00019,11.61641]
[1780281796026,34.14,73745.2,0.0,0.80858,0.00019,11.62333]
[1780281800069,34.19,73727.35,0.0,0.80483,0.00019,11.75898]
[1780281802079,34.2,73741.03,0.0,0.8074,0.00019,11.66657]
[1780281803087,34.2,73742.23,0.0,0.80761,0.00019,11.65889]
[1780281807128,34.21,73749.93,0.0,0.809,0.00019,11.60844]
[1780281808123,34.21,73756.86,0.0,0.81028,0.00019,11.56165]
[1780281813157,34.25,73756.88,0.0,0.81006,0.00019,11.56679]
[1780281817198,34.3,73747.79,0.0,0.80801,0.00019,11.64162]
[1780281819213,34.32,73753.5,0.0,0.80893,0.00019,11.60827]
[1780281821236,34.33,73759.82,0.0,0.81007,0.00019,11.56662]
[1780281824256,34.33,73742.88,0.0,0.80689,0.00019,11.68235]
[1780281825264,34.38,73727.39,0.0,0.80364,0.00019,11.79904]
[1780281826271,34.38,73729.7,0.0,0.80407,0.00019,11.78375]
[1780281831309,34.39,73734.64,0.0,0.80495,0.00019,11.75237]
[1780281834328,34.4,73728.52,0.0,0.80376,0.00019,11.79484]
[1780281839382,34.4,73724.57,0.0,0.80296,0.00019,11.82324]
[1780281841390,34.41,73715.94,0.0,0.8013,0.00019,11.88186]
[1780281843404,34.41,73712.06,0.0,0.80055,0.00019,11.90836]
[1780281845417,34.41,73699.82,0.0,0.7982,0.00019,11.99059]
[1780281846423,34.41,73686.44,0.0,0.79561,0.00019,12.07994]
[1780281847432,34.41,73682.8,0.0,0.79489,0.00019,12.10441]
[1780281852466,34.42,73682.63,0.0,0.79482,0.00019,12.10692]
[1780281854480,34.42,73675.78,0.0,0.79347,0.00019,12.15299]
[1780281856496,34.42,73672.13,0.0,0.79274,0.0002,12.17777]
[1780281859517,34.43,73681.84,0.0,0.79461,0.00019,12.11425]
[1780281863546,34.43,73690.19,0.0,0.7962,0.00019,12.05986]
[1780281868581,34.44,73692.3,0.0,0.79656,0.00019,12.04725]
[1780281873617,34.44,73686.48,0.0,0.79547,0.00019,12.08141]
[1780281878651,34.45,73687.65,0.0,0.79566,0.00019,12.07476]
[1780281882680,34.45,73679.94,0.0,0.79414,0.00019,12.1268]
[1780281885409,34.45,73673.94,0.0,0.79297,0.00019,12.16682]
[1780281890740,34.46,73674.99,0.0,0.79315,0.00019,12.16074]
[1780281895778,34.46,73672.4,0.0,0.79262,0.0002,12.17867]
[1780281900814,34.46,73675.54,0.0,0.79321,0.00019,12.15871]
[1780281903845,34.47,73669.91,0.0,0.7921,0.0002,12.19637]
[1780281905550,34.47,73680.86,0.0,0.79422,0.00019,12.12431]
[1780281906854,34.47,73681.8,0.0,0.79439,0.00019,12.11832]
[1780281907860,34.47,73689.42,0.0,0.79586,0.00019,12.06804]
[1780281908868,34.47,73693.99,0.0,0.79674,0.00019,12.038]
[1780281912896,34.48,73699.62,0.0,0.79779,0.00019,12.00162]
[1780281913904,34.48,73708.6,0.0,0.7995,0.00019,11.94195]
[1780281915626,34.48,73713.31,0.0,0.80039,0.00019,11.9109]
[1780281916925,34.48,73718.62,0.0,0.80139,0.00019,11.87563]
[1780281919947,34.48,73717.27,0.0,0.80112,0.00019,11.88541]
[1780281920952,34.48,73711.85,0.0,0.80008,0.00019,11.92181]
[1780281922969,34.48,73707.36,0.0,0.79921,0.00019,11.95231]
[1780281924982,34.49,73714.11,0.0,0.80049,0.00019,11.90745]
[1780281925990,34.49,73720.32,0.0,0.80166,0.00019,11.86636]
[1780281931024,34.49,73720.89,0.0,0.8018,0.00019,11.8579]
[1780281936060,34.5,73722.38,0.0,0.80205,0.00019,11.84906]
[1780281941096,34.5,73721.99,0.0,0.80195,0.00019,11.85276]
[1780281946131,34.51,73722.16,0.0,0.80195,0.00019,11.8527]
[1780281951167,34.51,73737.44,0.0,0.8048,0.00019,11.75155]
[1780281952175,34.51,73745.08,0.0,0.80622,0.00019,11.70052]
[1780281953181,34.51,73760.71,0.0,0.80913,0.00019,11.59551]
[1780281954186,34.51,73762.99,0.0,0.80954,0.00018,11.58039]
[1780281959220,34.52,73760.24,0.0,0.80899,0.00019,11.60053]
[1780281960229,34.52,73750.38,0.0,0.80715,0.00019,11.6672]
[1780281961235,34.52,73739.84,0.0,0.80517,0.00019,11.73836]
[1780281962242,34.52,73737.1,0.0,0.80465,0.00019,11.75712]
[1780281965262,34.53,73742.99,0.0,0.80572,0.00019,11.71875]
[1780281970297,34.54,73740.5,0.0,0.8052,0.00019,11.7375]
[1780281975333,34.54,73743.54,0.0,0.80571,0.00019,11.71911]
[1780281980367,34.55,73749.59,0.0,0.80678,0.00019,11.68065]
[1780281985402,34.56,73754.85,0.0,0.80771,0.00019,11.64732]
[1780281990441,34.57,73755.05,0.0,0.80769,0.00019,11.64782]
[1780281991444,34.57,73748.99,0.0,0.80662,0.00019,11.68323]
[1780281996478,34.58,73752.54,0.0,0.80723,0.00019,11.66121]
[1780282000508,34.58,73746.65,0.0,0.80609,0.00019,11.70235]
[1780282002521,34.59,73741.74,0.0,0.80515,0.00019,11.73601]
[1780282004535,34.59,73734.84,0.0,0.80384,0.00019,11.78285]
[1780282009569,34.6,73732.35,0.0,0.80332,0.00019,11.80139]
[1780282011584,34.6,73716.99,0.0,0.80041,0.00019,11.90414]
[1780282012595,34.6,73713.36,0.0,0.7997,0.00019,11.92895]
[1780282014605,34.61,73710.21,0.0,0.79908,0.00019,11.95046]
[1780282019639,34.61,73708.05,0.0,0.79863,0.00019,11.96636]
[1780282023673,34.62,73693.53,0.0,0.79582,0.00019,12.06337]
[1780282024681,34.62,73682.95,0.0,0.79377,0.00019,12.13337]
[1780282025685,34.62,73680.79,0.0,0.79335,0.00019,12.14783]
[1780282027701,34.62,73673.67,0.0,0.79195,0.00019,12.19511]
[1780282032735,34.62,73669.97,0.0,0.79121,0.00019,12.22019]
[1780282034752,34.62,73664.67,0.0,0.79016,0.0002,12.25526]
[1780282036768,34.63,73660.13,0.0,0.78926,0.0002,12.28541]
[1780282041800,34.63,73658.31,0.0,0.78889,0.0002,12.2978]
[1780282046835,34.63,73657.01,0.0,0.78861,0.0002,12.30709]
[1780282051870,34.64,73658.87,0.0,0.78902,0.0002,12.28983]
[1780282056906,34.64,73654.36,0.0,0.78812,0.0002,12.31979]
[1780282058919,34.64,73653.1,0.0,0.78787,0.0002,12.32807]
[1780282060933,34.64,73659.54,0.0,0.78914,0.0002,12.28604]
[1780282062948,34.64,73661.3,0.0,0.78947,0.0002,12.27502]
[1780282063954,34.64,73655.01,0.0,0.78823,0.0002,12.31609]
[1780282066716,34.64,73653.85,0.0,0.788,0.0002,12.32371]
[1780282072012,34.64,73650.6,0.0,0.78736,0.0002,12.34496]
[1780282076786,34.64,73644.02,0.0,0.78605,0.0002,12.38822]
[1780282082086,34.64,73644.95,0.0,0.78622,0.0002,12.38261]
[1780282085108,34.65,73662.66,0.0,0.78969,0.0002,12.26755]
[1780282086857,34.65,73668.63,0.0,0.79084,0.0002,12.22899]
[1780282092156,34.65,73665.57,0.0,0.79021,0.0002,12.25025]
[1780282097192,34.66,73663.22,0.0,0.78973,0.0002,12.26614]
[1780282102225,34.66,73661.95,0.0,0.78946,0.0002,12.27536]
[1780282107261,34.67,73665.63,0.0,0.79015,0.0002,12.25232]
[1780282112296,34.67,73662.2,0.0,0.78953,0.0002,12.26954]
[1780282114310,34.67,73655.65,0.0,0.78824,0.0002,12.31236]
[1780282117331,34.67,73650.59,0.0,0.78725,0.0002,12.34531]
[1780282122367,34.67,73649.27,0.0,0.78697,0.0002,12.35435]
[1780282126393,34.67,73656.24,0.0,0.78832,0.0002,12.30988]
[1780282127400,34.67,73662.0,0.0,0.78945,0.0002,12.2723]
[1780282129414,34.68,73662.42,0.0,0.78952,0.0002,12.26998]
[1780282131430,34.68,73669.31,0.0,0.79085,0.00019,12.2252]
[1780282134449,34.68,73676.72,0.0,0.79227,0.00019,12.17755]
[1780282139485,34.68,73675.73,0.0,0.79205,0.00019,12.18487]
[1780282144530,34.69,73674.41,0.0,0.79177,0.00019,12.19451]
[1780282145536,34.69,73682.72,0.0,0.79338,0.00019,12.14]
[1780282146543,34.69,73683.64,0.0,0.79354,0.00019,12.13457]
[1780282151579,34.7,73684.11,0.0,0.7936,0.00019,12.13255]
[1780282156619,34.7,73681.8,0.0,0.79312,0.00019,12.14897]
[1780282159641,34.7,73689.77,0.0,0.79465,0.00019,12.09688]
[1780282161654,34.7,73698.3,0.0,0.79628,0.00019,12.04114]
[1780282166690,34.71,73697.63,0.0,0.79613,0.00019,12.04606]
[1780282169713,34.71,73689.92,0.0,0.79465,0.00019,12.09706]
[1780282174748,34.71,73687.52,0.0,0.79425,0.00019,12.10712]
[1780282175754,34.71,73693.01,0.0,0.79531,0.00019,12.07098]
[1780282179784,34.71,73696.34,0.0,0.79594,0.00019,12.04921]
[1780282184819,34.71,73702.83,0.0,0.79718,0.00019,12.00669]
[1780282187842,34.71,73714.36,0.0,0.79937,0.00019,11.93057]
[1780282188848,34.71,73717.08,0.0,0.79988,0.00019,11.91267]
[1780282192876,34.71,73711.11,0.0,0.79874,0.00019,11.95258]
[1780282194892,34.71,73707.6,0.0,0.79807,0.00019,11.97598]
[1780282199940,34.72,73705.78,0.0,0.79771,0.00019,11.98843]
[1780282200948,34.72,73700.0,0.0,0.7966,0.00019,12.02664]
[1780282203969,34.72,73686.4,0.0,0.79398,0.00019,12.1164]
[1780282204978,34.72,73694.04,0.0,0.79545,0.00019,12.06615]
[1780282205983,34.72,73702.84,0.0,0.79713,0.00019,12.0082]
[1780282206991,34.72,73706.63,0.0,0.79785,0.00019,11.9833]
[1780282212038,34.72,73700.84,0.0,0.79672,0.00019,12.02232]
[1780282217785,34.72,73697.99,0.0,0.79616,0.00019,12.04171]
[1780282220090,34.73,73698.92,0.0,0.79633,0.00019,12.03604]
[1780282221097,34.73,73704.24,0.0,0.79734,0.00019,12.00097]
[1780282222106,34.73,73709.53,0.0,0.79835,0.00019,11.9661]
[1780282227856,34.73,73708.22,0.0,0.79809,0.00019,11.97515]
[1780282231168,34.73,73719.68,0.0,0.80032,0.00019,11.89395]
[1780282234189,34.73,73731.59,0.0,0.80256,0.00019,11.81528]
[1780282235197,34.73,73733.97,0.0,0.803,0.00019,11.79995]
[1780282240239,34.74,73737.54,0.0,0.80363,0.00019,11.77736]
[1780282241241,34.74,73744.53,0.0,0.80493,0.00019,11.73107]
[1780282245267,34.74,73739.4,0.0,0.80395,0.00019,11.76604]
[1780282248000,34.74,73729.29,0.0,0.80204,0.00019,11.8336]
[1780282253326,34.75,73726.89,0.0,0.80157,0.00019,11.85032]
[1780282258361,34.75,73729.8,0.0,0.80209,0.00019,11.83211]
[1780282263400,34.75,73725.72,0.0,0.8013,0.00019,11.86002]
[1780282268450,34.76,73724.16,0.0,0.80098,0.00019,11.87126]
[1780282270449,34.76,73714.95,0.0,0.79922,0.00019,11.93262]
[1780282271457,34.76,73705.16,0.0,0.79735,0.00019,11.9974]
[1780282273471,34.76,73715.52,0.0,0.79932,0.00019,11.92914]
[1780282278504,34.76,73713.21,0.0,0.79887,0.00019,11.94484]
[1780282283539,34.76,73713.22,0.0,0.79886,0.00019,11.94512]
[1780282288578,34.77,73713.12,0.0,0.79884,0.00019,11.94608]
[1780282293612,34.77,73714.61,0.0,0.79918,0.00019,11.93075]
[1780282298647,34.77,73710.6,0.0,0.79841,0.00019,11.95744]
[1780282303682,34.77,73709.55,0.0,0.7982,0.00019,11.96484]
[1780282305695,34.77,73698.64,0.0,0.7961,0.00019,12.03709]
[1780282306704,34.77,73689.97,0.0,0.79443,0.00019,12.0942]
[1780282311737,34.77,73689.78,0.0,0.79439,0.00019,12.09548]
[1780282318796,34.77,73686.22,0.0,0.79371,0.00019,12.11876]
[1780282319793,34.77,73680.34,0.0,0.79257,0.00019,12.15736]
[1780282320801,34.77,73674.24,0.0,0.79139,0.00019,12.19728]
[1780282321808,34.77,73668.75,0.0,0.79032,0.00019,12.23311]
[1780282326843,34.77,73667.32,0.0,0.79002,0.0002,12.24297]
[1780282331879,34.78,73667.66,0.0,0.79009,0.0002,12.24085]
[1780282336914,34.78,73675.4,0.0,0.79158,0.00019,12.1906]
[1780282338631,34.78,73680.91,0.0,0.79265,0.00019,12.1547]
[1780282343962,34.78,73680.57,0.0,0.79257,0.00019,12.15737]
[1780282354040,34.78,73679.91,0.0,0.79248,0.00019,12.15683]
[1780282355043,34.78,73689.36,0.0,0.79431,0.00019,12.09502]
[1780282356050,34.78,73692.49,0.0,0.7949,0.00019,12.07464]
[1780282361084,34.79,73694.05,0.0,0.79517,0.00019,12.0654]
[1780282366125,34.79,73691.82,0.0,0.79472,0.00019,12.08098]
[1780282371161,34.8,73692.92,0.0,0.79491,0.00019,12.0745]
[1780282374181,34.8,73698.52,0.0,0.79598,0.00019,12.03773]
[1780282377201,34.8,73705.03,0.0,0.79723,0.00019,11.9948]
[1780282380225,34.8,73711.26,0.0,0.79842,0.00019,11.95376]
[1780282383244,34.8,73717.47,0.0,0.79959,0.00019,11.91291]
[1780282388983,34.8,73717.69,0.0,0.79962,0.00019,11.9119]
[1780282395332,34.8,73717.83,0.0,0.79964,0.00019,11.91126]
[1780282400367,34.8,73720.21,0.0,0.80009,0.00019,11.89579]
[1780282405403,34.8,73721.39,0.0,0.8003,0.00019,11.8882]
[1780282410437,34.8,73720.29,0.0,0.80009,0.00019,11.89565]
[1780282415473,34.8,73722.1,0.0,0.80049,0.00019,11.87808]
[1780282420509,34.8,73734.15,0.0,0.80276,0.00019,11.79853]
[1780282423532,34.81,73739.44,0.0,0.80373,0.00019,11.76392]
[1780282429262,34.81,73728.59,0.0,0.80167,0.00019,11.83675]
[1780282429572,34.81,73728.59,0.0,0.80167,0.00019,11.83686]
[1780282432594,34.81,73723.03,0.0,0.80061,0.00019,11.8739]
[1780282436623,34.81,73717.08,0.0,0.79948,0.00019,11.91342]
[1780282437630,34.81,73710.58,0.0,0.79825,0.00019,11.95628]
[1780282440649,34.81,73717.57,0.0,0.79958,0.00019,11.91014]
[1780282445686,34.81,73720.39,0.0,0.80009,0.00019,11.89206]
[1780282450720,34.81,73713.7,0.0,0.79882,0.00019,11.93652]
[1780282455758,34.82,73711.62,0.0,0.79841,0.00019,11.95054]
[1780282460791,34.82,73711.18,0.0,0.79831,0.00019,11.95416]
[1780282465827,34.82,73710.77,0.0,0.79821,0.00019,11.9578]
[1780282468848,34.82,73716.4,0.0,0.79927,0.00019,11.921]
[1780282473884,34.83,73719.86,0.0,0.79997,0.00019,11.89309]
[1780282478918,34.83,73719.88,0.0,0.79996,0.00019,11.89343]
[1780282483954,34.83,73722.72,0.0,0.80048,0.00019,11.87519]
[1780282488994,34.83,73719.86,0.0,0.79992,0.00019,11.89469]
[1780282494024,34.84,73715.5,0.0,0.79908,0.00019,11.92408]
[1780282496039,34.84,73709.08,0.0,0.79785,0.00019,11.96663]
[1780282497045,34.84,73695.78,0.0,0.7953,0.00019,12.05421]
[1780282501076,34.84,73690.17,0.0,0.79422,0.00019,12.09117]
[1780282502080,34.84,73684.45,0.0,0.79311,0.00019,12.12874]
[1780282504094,34.84,73679.77,0.0,0.7922,0.00019,12.1597]
[1780282506110,34.84,73672.93,0.0,0.79086,0.00019,12.20464]
[1780282508127,34.85,73662.05,0.0,0.78872,0.0002,12.27589]
[1780282509132,34.85,73660.73,0.0,0.78846,0.0002,12.28451]
[1780282513160,34.85,73656.14,0.0,0.78756,0.0002,12.31459]
[1780282516184,34.85,73661.67,0.0,0.78863,0.0002,12.27908]
[1780282518194,34.85,73667.45,0.0,0.78976,0.00019,12.24162]
[1780282520208,34.85,73670.33,0.0,0.79032,0.00019,12.22281]
[1780282522224,34.85,73676.42,0.0,0.7915,0.00019,12.1831]
[1780282524239,34.85,73678.24,0.0,0.79185,0.00019,12.17128]
[1780282529273,34.85,73672.44,0.0,0.79073,0.00019,12.20916]
[1780282534307,34.85,73672.14,0.0,0.79073,0.00019,12.20553]
[1780282537327,34.85,73666.09,0.0,0.78954,0.0002,12.24511]
[1780282543370,34.85,73662.77,0.0,0.78888,0.0002,12.26718]
[1780282548406,34.85,73663.06,0.0,0.78893,0.0002,12.26548]
[1780282549413,34.85,73668.92,0.0,0.79008,0.00019,12.22733]
[1780282551427,34.85,73673.89,0.0,0.79105,0.00019,12.19495]
[1780282556462,34.85,73674.1,0.0,0.79109,0.00019,12.19362]
[1780282561498,34.85,73677.54,0.0,0.79175,0.00019,12.17132]
[1780282566532,34.86,73680.09,0.0,0.79223,0.00019,12.15509]
[1780282567539,34.86,73685.31,0.0,0.79324,0.00019,12.12114]
[1780282572580,34.86,73687.52,0.0,0.79364,0.00019,12.10743]
[1780282580355,34.86,73685.92,0.0,0.7933,0.00019,12.11891]
[1780282585665,34.87,73684.01,0.0,0.79291,0.00019,12.13217]
[1780282590701,34.87,73681.31,0.0,0.79238,0.00019,12.15027]
[1780282595735,34.87,73681.52,0.0,0.79247,0.00019,12.14366]
[1780282600773,34.87,73681.31,0.0,0.79241,0.00019,12.14549]
[1780282603795,34.88,73686.35,0.0,0.79338,0.00019,12.11296]
[1780282605806,34.88,73699.38,0.0,0.79588,0.00019,12.02775]
[1780282608829,34.88,73704.49,0.0,0.79685,0.00019,11.99432]
[1780282613862,34.88,73706.88,0.0,0.79728,0.00019,11.97963]
[1780282616883,34.88,73698.71,0.0,0.79571,0.00019,12.03355]
[1780282621920,34.88,73700.94,0.0,0.79613,0.00019,12.01922]
[1780282624940,34.89,73693.37,0.0,0.79467,0.00019,12.06916]
[1780282629974,34.88,73690.08,0.0,0.79404,0.00019,12.09055]
[1780282635010,34.89,73688.33,0.0,0.79368,0.00019,12.10284]
[1780282637025,34.89,73682.86,0.0,0.79262,0.00019,12.1387]
[1780282642059,34.89,73678.76,0.0,0.79181,0.00019,12.16578]
[1780282644073,34.89,73684.75,0.0,0.79296,0.00019,12.12701]
[1780282649109,34.9,73683.75,0.0,0.79275,0.00019,12.13428]
[1780282654144,34.9,73684.17,0.0,0.79288,0.00019,12.12652]
[1780282659178,34.9,73680.86,0.0,0.79221,0.00019,12.14882]
[1780282664213,34.9,73681.02,0.0,0.79225,0.00019,12.1477]
[1780282671264,34.9,73681.15,0.0,0.79227,0.00019,12.14685]
[1780282676298,34.9,73681.62,0.0,0.79236,0.00019,12.14389]
[1780282681335,34.9,73685.38,0.0,0.79308,0.00019,12.11964]
[1780282687378,34.91,73689.79,0.0,0.79391,0.00019,12.09163]
[1780282689393,34.91,73682.4,0.0,0.79248,0.00019,12.14002]
[1780282690398,34.91,73680.56,0.0,0.79212,0.00019,12.15204]
[1780282695434,34.91,73677.95,0.0,0.79162,0.00019,12.16898]
[1780282700469,34.91,73678.05,0.0,0.79164,0.00019,12.16805]
[1780282705506,34.9,73678.71,0.0,0.79179,0.00019,12.16324]
[1780282711548,34.9,73679.81,0.0,0.79208,0.00019,12.14965]
[1780282716583,34.9,73681.25,0.0,0.79237,0.00019,12.13994]
[1780282721620,34.9,73682.35,0.0,0.79259,0.00019,12.13256]
[1780282726652,34.9,73684.87,0.0,0.79307,0.00019,12.1164]
[1780282731689,34.9,73683.17,0.0,0.79273,0.00019,12.12795]
[1780282736722,34.9,73682.09,0.0,0.79251,0.00019,12.1354]
[1780282741758,34.9,73685.79,0.0,0.79322,0.00019,12.11151]
[1780282743772,34.9,73694.49,0.0,0.79489,0.00019,12.05464]
[1780282748806,34.91,73694.48,0.0,0.79488,0.00019,12.05511]
[1780282753842,34.91,73698.47,0.0,0.79563,0.00019,12.02947]
[1780282757870,34.91,73704.85,0.0,0.79684,0.00019,11.98807]
[1780282762947,34.91,73707.0,0.0,0.79723,0.00019,11.97457]
[1780282767981,34.92,73702.65,0.0,0.79638,0.00019,12.00381]
[1780282773024,34.92,73705.15,0.0,0.7969,0.00019,11.98246]
[1780282775041,34.92,73698.96,0.0,0.79571,0.00019,12.02328]
[1780282780074,34.92,73696.09,0.0,0.79515,0.00019,12.04256]
[1780282785111,34.93,73694.65,0.0,0.79485,0.00019,12.05265]
[1780282788134,34.93,73688.93,0.0,0.79373,0.00019,12.09053]
[1780282793167,34.93,73692.42,0.0,0.79439,0.00019,12.06849]
[1780282796188,34.93,73697.83,0.0,0.79541,0.00019,12.0336]
[1780282798214,34.93,73706.81,0.0,0.79712,0.00019,11.97511]
[1780282799217,34.94,73696.4,0.0,0.79512,0.00019,12.04348]
[1780282800236,34.94,73688.31,0.0,0.79356,0.00019,12.09646]
[1780282802263,34.94,73696.58,0.0,0.79515,0.00019,12.04251]
[1780282803265,34.94,73710.01,0.0,0.79771,0.00019,11.95457]
[1780282805290,34.94,73715.29,0.0,0.79871,0.00019,11.92004]
[1780282810313,34.94,73716.35,0.0,0.7989,0.00019,11.91349]
[1780282815348,34.94,73719.06,0.0,0.7994,0.00019,11.89617]
[1780282817363,34.94,73724.2,0.0,0.80036,0.00019,11.86258]
[1780282822399,34.94,73721.54,0.0,0.79985,0.00019,11.88069]
[1780282824413,34.95,73726.71,0.0,0.80081,0.00019,11.84692]
[1780282829453,34.95,73727.32,0.0,0.80091,0.00019,11.84369]
[1780282837503,34.95,73722.76,0.0,0.80008,0.00019,11.86895]
[1780282841532,34.96,73731.53,0.0,0.80172,0.00019,11.8117]
[1780282842538,34.96,73733.3,0.0,0.80205,0.00019,11.80022]
[1780282843546,34.96,73739.37,0.0,0.80318,0.00019,11.76025]
[1780282845560,34.96,73738.43,0.0,0.803,0.00019,11.76677]
[1780282846569,34.96,73732.69,0.0,0.80192,0.00019,11.80481]
[1780282848582,34.96,73728.88,0.0,0.8012,0.00019,11.8301]
[1780282853616,34.96,73733.32,0.0,0.80202,0.00019,11.80119]
[1780282858650,34.96,73728.93,0.0,0.80118,0.00019,11.83059]
[1780282862679,34.96,73736.89,0.0,0.80267,0.00019,11.77839]
[1780282863685,34.96,73739.62,0.0,0.80318,0.00019,11.7605]
[1780282868720,34.97,73746.79,0.0,0.80449,0.00019,11.7139]
[1780282869728,34.97,73758.94,0.0,0.80675,0.00018,11.63344]
[1780282870734,34.97,73755.84,0.0,0.80617,0.00019,11.65412]
[1780282871741,34.97,73748.76,0.0,0.80485,0.00019,11.70115]
[1780282872751,34.97,73747.07,0.0,0.80453,0.00019,11.71241]
[1780282876781,34.97,73738.42,0.0,0.80291,0.00019,11.76985]
[1780282877788,34.97,73731.15,0.0,0.80155,0.00019,11.81785]
[1780282878793,34.97,73729.2,0.0,0.80118,0.00019,11.83066]
[1780282883829,34.97,73728.76,0.0,0.80109,0.00019,11.83381]
[1780282888864,34.97,73728.02,0.0,0.80096,0.00019,11.83838]
[1780282893899,34.97,73727.35,0.0,0.80091,0.00019,11.83664]
[1780282896919,34.97,73734.0,0.0,0.80217,0.00019,11.79265]
[1780282902618,34.97,73734.71,0.0,0.8023,0.00019,11.78795]
[1780282907998,34.97,73737.73,0.0,0.80285,0.00019,11.76858]
[1780282910011,34.97,73732.23,0.0,0.80182,0.00019,11.80496]
[1780282915045,34.97,73732.91,0.0,0.80195,0.00019,11.80039]
[1780282918066,34.97,73727.48,0.0,0.80093,0.00019,11.83609]
[1780282922758,34.97,73734.12,0.0,0.80218,0.00019,11.79216]
[1780282928139,34.97,73733.64,0.0,0.80208,0.00019,11.79557]
[1780282933172,34.97,73729.94,0.0,0.80138,0.00019,11.82048]
[1780282938208,34.97,73730.91,0.0,0.80155,0.00019,11.81455]
[1780282943242,34.98,73731.03,0.0,0.80155,0.00019,11.81425]
[1780282949285,34.98,73731.44,0.0,0.80162,0.00019,11.81212]
[1780282954320,34.98,73736.12,0.0,0.80254,0.00019,11.77604]
[1780282960361,34.98,73736.33,0.0,0.80256,0.00019,11.77541]
[1780282961370,34.99,73730.41,0.0,0.80145,0.00019,11.8145]
[1780282966409,34.99,73727.39,0.0,0.80087,0.00019,11.83466]
[1780282971445,34.99,73726.62,0.0,0.80072,0.00019,11.83998]
[1780282976480,34.99,73726.36,0.0,0.80066,0.00019,11.84197]
[1780282981516,34.99,73728.53,0.0,0.80107,0.00019,11.8279]
[1780282982523,34.99,73740.55,0.0,0.80332,0.00019,11.74883]
[1780282984536,34.99,73745.76,0.0,0.80428,0.00019,11.71482]
[1780282989571,35.0,73749.75,0.0,0.80499,0.00019,11.68949]
[1780282994606,35.0,73750.31,0.0,0.80506,0.00019,11.68703]
[1780282999641,35.01,73750.26,0.0,0.80502,0.00019,11.68864]
[1780283004677,35.01,73750.2,0.0,0.80497,0.00019,11.69032]
[1780283009711,35.02,73751.31,0.0,0.80514,0.00019,11.68432]
[1780283014747,35.02,73750.16,0.0,0.80496,0.00019,11.68742]
[1780283019781,35.03,73750.04,0.0,0.8049,0.00019,11.6895]
[1780283024819,35.03,73752.17,0.0,0.80526,0.00019,11.67671]
[1780283029856,35.04,73756.16,0.0,0.80598,0.00019,11.65117]
[1780283031868,35.04,73770.71,0.0,0.80865,0.00018,11.55502]
[1780283032883,35.04,73775.0,0.0,0.80943,0.00018,11.52675]
[1780283033885,35.04,73789.05,0.0,0.81199,0.00018,11.43341]
[1780283034893,35.04,73803.45,0.0,0.81459,0.00018,11.33745]
[1780283035899,35.04,73807.96,0.0,0.8154,0.00018,11.30749]
[1780283040937,35.04,73809.43,0.0,0.81564,0.00018,11.29858]
[1780283042957,35.05,73834.35,0.0,0.82005,0.00018,11.13238]
[1780283043963,35.05,73833.94,0.0,0.81998,0.00018,11.13525]
[1780283045019,35.05,73836.6,0.0,0.82044,0.00018,11.11764]
[1780283046996,35.05,73852.78,0.0,0.82327,0.00017,11.0094]
[1780283048014,35.06,73857.51,0.0,0.82404,0.00017,10.9797]
[1780283049016,35.06,73872.85,0.0,0.82667,0.00017,10.87724]
[1780283050017,35.07,73878.45,0.0,0.82759,0.00017,10.84156]
[1780283052034,35.08,73886.14,0.0,0.82878,0.00017,10.79477]
[1780283053044,35.1,73891.4,0.0,0.8296,0.00017,10.76244]
[1780283055055,35.12,73907.01,0.0,0.83211,0.00017,10.66266]
[1780283056061,35.13,73898.94,0.0,0.83067,0.00017,10.71989]
[1780283057067,35.14,73885.45,0.0,0.82828,0.00017,10.81458]
[1780283058076,35.14,73889.78,0.0,0.82899,0.00017,10.78667]
[1780283059084,35.17,73899.68,0.0,0.8305,0.00017,10.72709]
[1780283060089,35.17,73905.63,0.0,0.8315,0.00017,10.68709]
[1780283062110,35.19,73898.85,0.0,0.83024,0.00017,10.73759]
[1780283065137,35.2,73905.81,0.0,0.83134,0.00017,10.69383]
[1780283067139,35.2,73890.02,0.0,0.82864,0.00017,10.80072]
[1780283068146,35.2,73882.03,0.0,0.82727,0.00017,10.85469]
[1780283072173,35.21,73875.45,0.0,0.82618,0.00017,10.89437]
[1780283077209,35.22,73871.15,0.0,0.8254,0.00017,10.92467]
[1780283082244,35.22,73872.39,0.0,0.82558,0.00017,10.91763]
[1780283087279,35.23,73879.67,0.0,0.82679,0.00017,10.87047]
[1780283090301,35.23,73872.33,0.0,0.82551,0.00017,10.9206]
[1780283095335,35.24,73869.52,0.0,0.82497,0.00017,10.9414]
[1780283100370,35.24,73870.51,0.0,0.8251,0.00017,10.93638]
[1780283105405,35.25,73867.85,0.0,0.82461,0.00017,10.95538]
[1780283110439,35.25,73866.72,0.0,0.82439,0.00017,10.96415]
[1780283115474,35.26,73866.66,0.0,0.82434,0.00017,10.96586]
[1780283120510,35.26,73859.99,0.0,0.82316,0.00017,11.01145]
[1780283121517,35.26,73867.79,0.0,0.82451,0.00017,10.95957]
[1780283122524,35.26,73873.74,0.0,0.82552,0.00017,10.92007]
[1780283125544,35.27,73866.02,0.0,0.82418,0.00017,10.97242]
[1780283126552,35.27,73859.54,0.0,0.82305,0.00017,11.01601]
[1780283131590,35.27,73862.25,0.0,0.82355,0.00017,10.99339]
[1780283133601,35.27,73868.22,0.0,0.82457,0.00017,10.95394]
[1780283135616,35.27,73862.32,0.0,0.82354,0.00017,10.99371]
[1780283136624,35.28,73857.31,0.0,0.82267,0.00017,11.02725]
[1780283139644,35.28,73849.21,0.0,0.82125,0.00017,11.08165]
[1780283142680,35.28,73829.85,0.0,0.81784,0.00018,11.21098]
[1780283143687,35.28,73819.17,0.0,0.81594,0.00018,11.28202]
[1780283144695,35.28,73818.14,0.0,0.81575,0.00018,11.28897]
[1780283149730,35.28,73816.33,0.0,0.81542,0.00018,11.30156]
[1780283154764,35.28,73816.71,0.0,0.81547,0.00018,11.29956]
[1780283159800,35.29,73824.14,0.0,0.81677,0.00018,11.25089]
[1780283164834,35.29,73824.6,0.0,0.81683,0.00018,11.24867]
[1780283169873,35.29,73823.29,0.0,0.81659,0.00018,11.2578]
[1780283174908,35.29,73821.84,0.0,0.81632,0.00018,11.26782]
[1780283175914,35.29,73826.9,0.0,0.81722,0.00018,11.23439]
[1780283178936,35.29,73829.74,0.0,0.81771,0.00018,11.21574]
[1780283183970,35.3,73826.13,0.0,0.81707,0.00018,11.24003]
[1780283189010,35.3,73824.93,0.0,0.81684,0.00018,11.24842]
[1780283191024,35.3,73820.21,0.0,0.81606,0.00018,11.27417]
[1780283198072,35.3,73816.47,0.0,0.81538,0.00018,11.29965]
[1780283203107,35.3,73815.44,0.0,0.81519,0.00018,11.30688]
[1780283208142,35.3,73819.18,0.0,0.81584,0.00018,11.28253]
[1780283210157,35.31,73827.35,0.0,0.81727,0.00018,11.22899]
[1780283214185,35.31,73820.51,0.0,0.81604,0.00018,11.27524]
[1780283219219,35.31,73819.68,0.0,0.81588,0.00018,11.28115]
[1780283222248,35.31,73827.78,0.0,0.81732,0.00018,11.22744]
[1780283223255,35.31,73831.78,0.0,0.81802,0.00018,11.20095]
[1780283228292,35.31,73844.27,0.0,0.8202,0.00018,11.11843]
[1780283229299,35.32,73840.0,0.0,0.81945,0.00018,11.14703]
[1780283231312,35.32,73837.06,0.0,0.81893,0.00018,11.16686]
[1780283236347,35.32,73839.57,0.0,0.81935,0.00018,11.15085]
[1780283237355,35.32,73849.5,0.0,0.82108,0.00017,11.08497]
[1780283239069,35.32,73854.89,0.0,0.82201,0.00017,11.04959]
[1780283244403,35.33,73855.61,0.0,0.8221,0.00017,11.04622]
[1780283249441,35.33,73854.22,0.0,0.82182,0.00017,11.05688]
[1780283254473,35.33,73852.41,0.0,0.82156,0.00017,11.06348]
[1780283256488,35.33,73843.77,0.0,0.82005,0.00018,11.12121]
[1780283257497,35.34,73841.12,0.0,0.81958,0.00018,11.13894]
[1780283263537,35.34,73841.25,0.0,0.81959,0.00018,11.1386]
[1780283269281,35.34,73844.12,0.0,0.82008,0.00018,11.11981]
[1780283273608,35.34,73850.74,0.0,0.82123,0.00017,11.07634]
[1780283274614,35.34,73855.45,0.0,0.82204,0.00017,11.0452]
[1780283277634,35.34,73861.55,0.0,0.82308,0.00017,11.00535]
[1780283281664,35.35,73866.61,0.0,0.82393,0.00017,10.9728]
[1780283282670,35.35,73873.6,0.0,0.82512,0.00017,10.92651]
[1780283283679,35.35,73874.29,0.0,0.82524,0.00017,10.92209]
[1780283284683,35.35,73883.38,0.0,0.82679,0.00017,10.86147]
[1780283285691,35.35,73886.26,0.0,0.82728,0.00017,10.84235]
[1780283290725,35.35,73887.27,0.0,0.82744,0.00017,10.83624]
[1780283291734,35.35,73880.71,0.0,0.82632,0.00017,10.88017]
[1780283292744,35.35,73879.24,0.0,0.82606,0.00017,10.89024]
[1780283293747,35.36,73873.31,0.0,0.82503,0.00017,10.93003]
[1780283295762,35.36,73869.8,0.0,0.82442,0.00017,10.95379]
[1780283300797,35.36,73870.51,0.0,0.82452,0.00017,10.94995]
[1780283305832,35.36,73878.72,0.0,0.8259,0.00017,10.89626]
[1780283309859,35.37,73885.25,0.0,0.827,0.00017,10.85367]
[1780283314896,35.37,73888.86,0.0,0.82766,0.00017,10.82465]
[1780283319938,35.38,73884.06,0.0,0.82682,0.00017,10.85762]
[1780283323967,35.38,73877.36,0.0,0.82565,0.00017,10.90297]
[1780283324976,35.38,73872.18,0.0,0.82476,0.00017,10.93775]
[1780283327001,35.38,73869.57,0.0,0.8243,0.00017,10.95554]
[1780283328010,35.38,73858.61,0.0,0.82239,0.00017,11.02876]
[1780283333042,35.38,73857.58,0.0,0.8222,0.00017,11.03612]
[1780283338076,35.39,73855.23,0.0,0.82178,0.00017,11.05239]
[1780283343112,35.39,73862.45,0.0,0.823,0.00017,11.00563]
[1780283344119,35.39,73871.02,0.0,0.82447,0.00017,10.94879]
[1780283349153,35.39,73866.01,0.0,0.82358,0.00017,10.98306]
[1780283350161,35.4,73859.46,0.0,0.82245,0.00017,11.0267]
[1780283355195,35.4,73865.7,0.0,0.82352,0.00017,10.98569]
[1780283358217,35.4,73875.89,0.0,0.82526,0.00017,10.91845]
[1780283362245,35.4,73866.29,0.0,0.82358,0.00017,10.98322]
[1780283367281,35.41,73867.14,0.0,0.82371,0.00017,10.97833]
[1780283370307,35.41,73873.41,0.0,0.82477,0.00017,10.93716]
[1780283375341,35.41,73874.35,0.0,0.82498,0.00017,10.92614]
[1780283380381,35.42,73883.11,0.0,0.82645,0.00017,10.86886]
[1780283381389,35.42,73885.13,0.0,0.82679,0.00017,10.8557]
[1780283386424,35.42,73885.0,0.0,0.82674,0.00017,10.85751]
[1780283388438,35.42,73879.67,0.0,0.82582,0.00017,10.89343]
[1780283389444,35.42,73874.45,0.0,0.82492,0.00017,10.92844]
[1780283393472,35.43,73869.29,0.0,0.82401,0.00017,10.96342]
[1780283400212,35.43,73871.12,0.0,0.8243,0.00017,10.95262]
[1780283405556,35.43,73874.82,0.0,0.8249,0.00017,10.92911]
[1780283407571,35.44,73860.21,0.0,0.82237,0.00017,11.02687]
[1780283408579,35.44,73857.94,0.0,0.82197,0.00017,11.04205]
[1780283413613,35.44,73855.64,0.0,0.82156,0.00017,11.05776]
[1780283415626,35.44,73850.26,0.0,0.82061,0.00017,11.09374]
[1780283420664,35.44,73848.72,0.0,0.82032,0.00017,11.10483]
[1780283423684,35.44,73841.78,0.0,0.81911,0.00018,11.1508]
[1780283424697,35.45,73832.95,0.0,0.81755,0.00018,11.20965]
[1780283425697,35.45,73827.29,0.0,0.81654,0.00018,11.24726]
[1780283426708,35.45,73823.78,0.0,0.81592,0.00018,11.27054]
[1780283432747,35.45,73825.74,0.0,0.81631,0.00018,11.25255]
[1780283437782,35.45,73826.48,0.0,0.81643,0.00018,11.24822]
[1780283440525,35.45,73832.5,0.0,0.81749,0.00018,11.20858]
[1780283441810,35.45,73833.06,0.0,0.81758,0.00018,11.20498]
[1780283446845,35.45,73831.38,0.0,0.81728,0.00018,11.21637]
[1780283451883,35.46,73827.22,0.0,0.81654,0.00018,11.24419]
[1780283457923,35.46,73824.03,0.0,0.81596,0.00018,11.26584]
[1780283462958,35.46,73826.97,0.0,0.81646,0.00018,11.24699]
[1780283465979,35.46,73837.64,0.0,0.81833,0.00018,11.17689]
[1780283471016,35.46,73838.5,0.0,0.81847,0.00018,11.17168]
[1780283475052,35.46,73832.7,0.0,0.81744,0.00018,11.21027]
[1780283478068,35.47,73824.45,0.0,0.81597,0.00018,11.26533]
[1780283479076,35.47,73819.35,0.0,0.81506,0.00018,11.2991]
[1780283481089,35.47,73816.24,0.0,0.8145,0.00018,11.31985]
[1780283486127,35.47,73816.16,0.0,0.81448,0.00018,11.32069]
[1780283491161,35.47,73820.53,0.0,0.81532,0.00018,11.28643]
[1780283496197,35.47,73821.76,0.0,0.81552,0.00018,11.27885]
[1780283499219,35.48,73833.78,0.0,0.81763,0.00018,11.19991]
[1780283501232,35.48,73839.25,0.0,0.81859,0.00018,11.16386]
[1780283506266,35.48,73838.79,0.0,0.8185,0.00018,11.16745]
[1780283511302,35.48,73838.77,0.0,0.81847,0.00018,11.1686]
[1780283516339,35.49,73840.57,0.0,0.81876,0.00018,11.15782]
[1780283521375,35.49,73837.74,0.0,0.81823,0.00018,11.17756]
[1780283523388,35.49,73831.76,0.0,0.81717,0.00018,11.21743]
[1780283526411,35.49,73826.03,0.0,0.81615,0.00018,11.25564]
[1780283531446,35.49,73822.06,0.0,0.81543,0.00018,11.28224]
[1780283536479,35.5,73820.04,0.0,0.81506,0.00018,11.29591]
[1780283541515,35.5,73817.49,0.0,0.8146,0.00018,11.31301]
[1780283546549,35.5,73819.73,0.0,0.815,0.00018,11.29848]
[1780283551586,35.5,73819.9,0.0,0.81509,0.00018,11.29172]
[1780283556619,35.5,73815.33,0.0,0.81427,0.00018,11.32194]
[1780283561655,35.5,73813.84,0.0,0.81401,0.00018,11.33179]
[1780283566690,35.5,73810.47,0.0,0.8134,0.00018,11.35392]
[1780283571725,35.5,73807.69,0.0,0.81291,0.00018,11.37209]
[1780283577767,35.5,73807.03,0.0,0.8128,0.00018,11.37605]
[1780283582803,35.5,73807.88,0.0,0.81296,0.00018,11.37033]
[1780283587837,35.5,73805.28,0.0,0.81248,0.00018,11.38786]
[1780283591584,35.5,73793.7,0.0,0.81039,0.00018,11.46414]
[1780283591865,35.5,73793.7,0.0,0.81039,0.00018,11.46412]
[1780283596900,35.5,73789.92,0.0,0.80971,0.00018,11.48877]
[1780283601935,35.5,73788.11,0.0,0.80939,0.00018,11.50029]
[1780283606971,35.5,73787.93,0.0,0.80937,0.00018,11.50109]
[1780283613013,35.49,73789.15,0.0,0.80967,0.00018,11.48682]
[1780283618049,35.49,73788.6,0.0,0.80958,0.00018,11.49007]
[1780283623083,35.49,73788.72,0.0,0.80961,0.00018,11.48895]
[1780283628119,35.49,73789.59,0.0,0.80978,0.00018,11.48295]
[1780283633155,35.49,73791.87,0.0,0.8102,0.00018,11.46775]
[1780283638189,35.49,73792.89,0.0,0.81039,0.00018,11.46087]
[1780283643226,35.49,73793.3,0.0,0.81046,0.00018,11.45808]
[1780283645239,35.49,73787.81,0.0,0.80947,0.00018,11.49416]
[1780283650275,35.49,73783.25,0.0,0.80863,0.00018,11.52434]
[1780283653294,35.49,73777.29,0.0,0.80755,0.00018,11.56342]
[1780283658330,35.49,73773.59,0.0,0.80687,0.00018,11.58756]
[1780283663364,35.49,73776.69,0.0,0.80744,0.00018,11.56716]
[1780283668399,35.49,73775.08,0.0,0.80715,0.00018,11.57762]
[1780283671425,35.49,73769.06,0.0,0.80612,0.00018,11.61103]
[1780283676458,35.49,73769.75,0.0,0.80625,0.00018,11.60628]
[1780283681493,35.49,73772.77,0.0,0.80681,0.00018,11.58635]
[1780283683507,35.49,73781.65,0.0,0.80843,0.00018,11.52819]
[1780283684514,35.49,73784.92,0.0,0.80902,0.00018,11.5068]
[1780283690556,35.49,73783.29,0.0,0.80872,0.00018,11.51781]
[1780283695593,35.49,73782.17,0.0,0.80851,0.00018,11.52546]
[1780283700627,35.49,73781.95,0.0,0.80846,0.00018,11.5272]
[1780283703684,35.49,73788.15,0.0,0.80958,0.00018,11.48671]
[1780283704667,35.49,73799.68,0.0,0.81166,0.00018,11.41112]
[1780283705669,35.49,73791.57,0.0,0.81019,0.00018,11.46467]
[1780283706675,35.49,73786.7,0.0,0.8093,0.00018,11.49674]
[1780283711711,35.5,73790.76,0.0,0.81002,0.00018,11.47072]
[1780283713722,35.5,73796.21,0.0,0.811,0.00018,11.43523]
[1780283718757,35.5,73798.18,0.0,0.81133,0.00018,11.42318]
[1780283723792,35.5,73799.87,0.0,0.81161,0.00018,11.41294]
[1780283727820,35.51,73806.28,0.0,0.81274,0.00018,11.37157]
[1780283733862,35.51,73804.67,0.0,0.81249,0.00018,11.37757]
[1780283739624,35.52,73807.81,0.0,0.81302,0.00018,11.35817]
[1780283744939,35.52,73810.22,0.0,0.81342,0.00018,11.34339]
[1780283749702,35.53,73818.21,0.0,0.81482,0.00018,11.29195]
[1780283755011,35.53,73817.23,0.0,0.81461,0.00018,11.29943]
[1780283760046,35.53,73818.37,0.0,0.81478,0.00018,11.29318]
[1780283765080,35.54,73821.68,0.0,0.81533,0.00018,11.27284]
[1780283769842,35.55,73805.32,0.0,0.81238,0.00018,11.38183]
[1780283771123,35.55,73805.32,0.0,0.81237,0.00018,11.38205]
[1780283776158,35.55,73807.4,0.0,0.81272,0.00018,11.36941]
[1780283783207,35.56,73805.61,0.0,0.81236,0.00018,11.38267]
[1780283788245,35.56,73804.84,0.0,0.81219,0.00018,11.38862]
[1780283790259,35.56,73789.25,0.0,0.80938,0.00018,11.49088]
[1780283791267,35.57,73782.76,0.0,0.80825,0.00018,11.52818]
[1780283792276,35.57,73777.71,0.0,0.80733,0.00018,11.5614]
[1780283797314,35.57,73776.46,0.0,0.80707,0.00018,11.57063]
[1780283801340,35.57,73769.25,0.0,0.80573,0.00018,11.61842]
[1780283804360,35.58,73776.78,0.0,0.80709,0.00018,11.56986]
[1780283806373,35.58,73780.63,0.0,0.80778,0.00018,11.54524]
[1780283811410,35.58,73781.2,0.0,0.80785,0.00018,11.54289]
[1780283816444,35.59,73785.33,0.0,0.80856,0.00018,11.51746]
[1780283821480,35.6,73785.24,0.0,0.8085,0.00018,11.51967]
[1780283826517,35.6,73788.7,0.0,0.80909,0.00018,11.49822]
[1780283827521,35.6,73796.63,0.0,0.81052,0.00018,11.44649]
[1780283828529,35.6,73798.8,0.0,0.81091,0.00018,11.43246]
[1780283831550,35.6,73804.39,0.0,0.8119,0.00018,11.3964]
[1780283837591,35.61,73807.19,0.0,0.81237,0.00018,11.37929]
[1780283845649,35.62,73805.55,0.0,0.81203,0.00018,11.39149]
[1780283848669,35.62,73813.1,0.0,0.81337,0.00018,11.34254]
[1780283852704,35.62,73804.06,0.0,0.8118,0.00018,11.39676]
[1780283853710,35.62,73802.51,0.0,0.81151,0.00018,11.40716]
[1780283858746,35.63,73797.49,0.0,0.81058,0.00018,11.44116]
[1780283863781,35.63,73797.63,0.0,0.81058,0.00018,11.44125]
[1780283868816,35.64,73800.48,0.0,0.81106,0.00018,11.42369]
[1780283873852,35.64,73798.76,0.0,0.81072,0.00018,11.43605]
[1780283878886,35.64,73800.99,0.0,0.81109,0.00018,11.42257]
[1780283884928,35.65,73799.12,0.0,0.81072,0.00018,11.4361]
[1780283889963,35.65,73798.31,0.0,0.81055,0.00018,11.44245]
[1780283895028,35.66,73795.24,0.0,0.80997,0.00018,11.4635]
[1780283900759,35.66,73792.55,0.0,0.80945,0.00018,11.48224]
[1780283901105,35.66,73780.78,0.0,0.80732,0.00018,11.5589]
[1780283902104,35.66,73750.72,0.0,0.8018,0.00018,11.754]
[1780283903095,35.67,73750.98,0.0,0.80185,0.00018,11.75241]
[1780283904104,35.67,73737.0,0.0,0.79925,0.00019,11.8426]
[1780283905112,35.67,73726.18,0.0,0.79722,0.00019,11.91236]
[1780283906118,35.67,73709.3,0.0,0.79404,0.00019,12.02062]
[1780283907130,35.67,73702.21,0.0,0.79269,0.00019,12.06595]
[1780283910838,35.67,73721.29,0.0,0.79629,0.00019,11.9444]
[1780283913193,35.67,73727.69,0.0,0.79754,0.00019,11.89796]
[1780283915205,35.67,73743.87,0.0,0.80055,0.00019,11.79408]
[1780283916214,35.67,73749.6,0.0,0.80161,0.00019,11.75736]
[1780283917221,35.67,73741.94,0.0,0.80018,0.00019,11.8071]
[1780283918227,35.67,73734.42,0.0,0.79877,0.00019,11.85563]
[1780283919234,35.67,73728.82,0.0,0.79773,0.00019,11.89163]
[1780283920916,35.68,73726.58,0.0,0.7973,0.00019,11.9062]
[1780283922261,35.68,73719.73,0.0,0.79601,0.00019,11.95028]
[1780283924276,35.68,73712.88,0.0,0.79471,0.00019,11.99444]
[1780283925279,35.68,73723.88,0.0,0.79677,0.00019,11.9243]
[1780283926286,35.68,73745.43,0.0,0.80079,0.00019,11.78578]
[1780283927292,35.68,73751.22,0.0,0.80187,0.00018,11.74841]
[1780283928300,35.68,73750.56,0.0,0.80174,0.00018,11.75296]
[1780283930988,35.69,73760.84,0.0,0.8036,0.00018,11.68769]
[1780283932329,35.69,73754.95,0.0,0.80251,0.00018,11.72578]
[1780283933334,35.69,73748.34,0.0,0.80128,0.00019,11.76878]
[1780283935353,35.69,73746.55,0.0,0.80093,0.00019,11.78101]
[1780283937369,35.69,73741.42,0.0,0.79995,0.00019,11.81496]
[1780283942408,35.7,73739.36,0.0,0.79954,0.00019,11.82943]
[1780283947458,35.7,73752.35,0.0,0.80191,0.00018,11.74696]
[1780283948459,35.71,73761.78,0.0,0.80365,0.00018,11.68607]
[1780283949461,35.71,73772.68,0.0,0.80564,0.00018,11.61559]
[1780283951128,35.71,73778.81,0.0,0.80675,0.00018,11.57602]
[1780283955504,35.71,73782.3,0.0,0.80735,0.00018,11.55467]
[1780283960539,35.72,73785.1,0.0,0.80782,0.00018,11.53784]
[1780283961545,35.72,73795.31,0.0,0.80966,0.00018,11.47174]
[1780283962553,35.72,73800.38,0.0,0.81054,0.00018,11.43955]
[1780283967588,35.73,73803.24,0.0,0.81101,0.00018,11.42269]
[1780283971617,35.73,73809.5,0.0,0.81217,0.00018,11.37713]
[1780283973631,35.74,73811.52,0.0,0.81252,0.00018,11.36431]
[1780283975645,35.74,73821.01,0.0,0.81419,0.00018,11.30275]
[1780283978665,35.74,73826.07,0.0,0.81507,0.00018,11.2705]
[1780283980681,35.74,73827.57,0.0,0.81532,0.00018,11.26133]
[1780283982694,35.75,73835.49,0.0,0.8167,0.00018,11.20999]
[1780283983700,35.75,73846.8,0.0,0.81867,0.00017,11.13607]
[1780283984708,35.75,73847.93,0.0,0.81886,0.00017,11.12899]
[1780283987729,35.75,73837.25,0.0,0.81697,0.00018,11.20008]
[1780283988735,35.76,73830.17,0.0,0.8157,0.00018,11.24722]
[1780283989741,35.76,73822.27,0.0,0.81429,0.00018,11.29917]
[1780283990749,35.76,73813.1,0.0,0.81267,0.00018,11.35905]
[1780283991757,35.76,73812.29,0.0,0.81252,0.00018,11.36455]
[1780283993771,35.76,73807.06,0.0,0.81157,0.00018,11.39905]
[1780283996796,35.76,73812.58,0.0,0.81254,0.00018,11.3636]
[1780283998807,35.76,73818.64,0.0,0.81361,0.00018,11.32446]
[1780284003842,35.77,73819.39,0.0,0.81371,0.00018,11.32083]
[1780284008876,35.77,73819.49,0.0,0.81369,0.00018,11.3214]
[1780284013913,35.78,73819.68,0.0,0.81369,0.00018,11.3214]
[1780284016932,35.78,73813.33,0.0,0.81255,0.00018,11.36353]
[1780284021967,35.79,73820.01,0.0,0.81371,0.00018,11.32098]
[1780284027003,35.79,73817.44,0.0,0.81322,0.00018,11.3389]
[1780284032037,35.79,73817.23,0.0,0.81322,0.00018,11.33547]
[1780284037073,35.8,73815.7,0.0,0.81292,0.00018,11.34647]
[1780284042108,35.8,73813.31,0.0,0.81247,0.00018,11.36301]
[1780284045131,35.8,73818.44,0.0,0.81337,0.00018,11.33008]
[1780284050167,35.81,73822.84,0.0,0.81412,0.00018,11.3024]
[1780284051184,35.81,73830.54,0.0,0.81547,0.00018,11.25268]
[1780284054193,35.81,73837.62,0.0,0.8167,0.00018,11.20706]
[1780284059229,35.82,73831.46,0.0,0.81557,0.00018,11.2492]
[1780284061244,35.82,73830.1,0.0,0.81531,0.00018,11.25872]
[1780284066278,35.83,73831.45,0.0,0.8155,0.00018,11.25157]
[1780284071984,35.84,73830.03,0.0,0.8152,0.00018,11.26289]
[1780284077360,35.85,73829.74,0.0,0.8151,0.00018,11.26654]
[1780284082072,35.85,73818.87,0.0,0.81312,0.00018,11.33943]
[1780284087431,35.86,73826.24,0.0,0.8144,0.00018,11.2925]
[1780284092464,35.86,73826.56,0.0,0.81448,0.00018,11.28615]
[1780284097498,35.87,73825.02,0.0,0.81417,0.00018,11.29769]
[1780284100520,35.87,73813.6,0.0,0.81212,0.00018,11.37285]
[1780284102212,35.88,73807.18,0.0,0.81096,0.00018,11.41502]
[1780284104547,35.88,73807.39,0.0,0.811,0.00018,11.41391]
[1780284109583,35.88,73806.88,0.0,0.81088,0.00018,11.41814]
[1780284114619,35.88,73808.54,0.0,0.81116,0.00018,11.40798]
[1780284119654,35.89,73809.49,0.0,0.81131,0.00018,11.40245]
[1780284124688,35.89,73810.05,0.0,0.81139,0.00018,11.39944]
[1780284126702,35.89,73816.08,0.0,0.81246,0.00018,11.36052]
[1780284128716,35.89,73820.71,0.0,0.81327,0.00018,11.33078]
[1780284134758,35.9,73820.72,0.0,0.81324,0.00018,11.33192]
[1780284137780,35.9,73814.44,0.0,0.81211,0.00018,11.37327]
[1780284142815,35.9,73811.66,0.0,0.8116,0.00018,11.39194]
[1780284147850,35.9,73811.91,0.0,0.81163,0.00018,11.39089]
[1780284151879,35.91,73818.73,0.0,0.8129,0.00018,11.34119]
[1780284153891,35.91,73824.89,0.0,0.81398,0.00018,11.30152]
[1780284158926,35.91,73844.49,0.0,0.8174,0.00017,11.17495]
[1780284159934,35.91,73852.09,0.0,0.81872,0.00017,11.12544]
[1780284160941,35.91,73852.95,0.0,0.81886,0.00017,11.11998]
[1780284165976,35.92,73851.19,0.0,0.81854,0.00017,11.13232]
[1780284168997,35.92,73856.54,0.0,0.81945,0.00017,11.09786]
[1780284174040,35.92,73856.83,0.0,0.81948,0.00017,11.09692]
[1780284175040,35.92,73864.74,0.0,0.82084,0.00017,11.0454]
[1780284176046,35.92,73871.08,0.0,0.82193,0.00017,11.00417]
[1780284181082,35.93,73870.39,0.0,0.82177,0.00017,11.01022]
[1780284186117,35.94,73875.43,0.0,0.82259,0.00017,10.97883]
[1780284191151,35.94,73875.18,0.0,0.82251,0.00017,10.98216]
[1780284196187,35.95,73875.31,0.0,0.82249,0.00017,10.98293]
[1780284201221,35.95,73873.95,0.0,0.82221,0.00017,10.9934]
[1780284206257,35.96,73872.84,0.0,0.82198,0.00017,11.00219]
[1780284210285,35.97,73860.52,0.0,0.81983,0.00017,11.08388]
[1780284211293,35.97,73852.66,0.0,0.81853,0.00017,11.1295]
[1780284212299,35.97,73852.67,0.0,0.81853,0.00017,11.12966]
[1780284217333,35.97,73853.61,0.0,0.81866,0.00017,11.12468]
[1780284222370,35.98,73853.35,0.0,0.81858,0.00017,11.12757]
[1780284226398,35.98,73843.78,0.0,0.81689,0.00017,11.19083]
[1780284227406,35.98,73840.83,0.0,0.81637,0.00018,11.21019]
[1780284232441,35.98,73840.61,0.0,0.81631,0.00018,11.21238]
[1780284237475,35.99,73842.09,0.0,0.81655,0.00017,11.20365]
[1780284240497,35.99,73833.76,0.0,0.81507,0.00018,11.25832]
[1780284245532,35.99,73832.25,0.0,0.81478,0.00018,11.2692]
[1780284250568,36.0,73831.41,0.0,0.8146,0.00018,11.27608]
[1780284255603,36.01,73828.88,0.0,0.81411,0.00018,11.29392]
[1780284260639,36.01,73830.25,0.0,0.81432,0.00018,11.28647]
[1780284265674,36.02,73830.14,0.0,0.81426,0.00018,11.28868]
[1780284270723,36.02,73830.13,0.0,0.81421,0.00018,11.29026]
[1780284273744,36.03,73838.29,0.0,0.81568,0.00018,11.2327]
[1780284276766,36.03,73840.3,0.0,0.816,0.00018,11.22081]
[1780284282806,36.04,73842.44,0.0,0.81631,0.00017,11.20936]
[1780284289519,36.05,73840.34,0.0,0.81588,0.00018,11.22541]
[1780284295897,36.06,73840.39,0.0,0.81582,0.00017,11.22777]
[1780284300933,36.07,73840.34,0.0,0.81576,0.00017,11.22999]
[1780284303957,36.08,73833.85,0.0,0.81459,0.00018,11.27321]
[1780284304963,36.08,73825.01,0.0,0.81303,0.00018,11.33075]
[1780284305968,36.08,73823.75,0.0,0.8128,0.00018,11.33914]
[1780284311005,36.08,73825.82,0.0,0.81313,0.00018,11.32689]
[1780284316040,36.09,73829.28,0.0,0.81371,0.00018,11.30574]
[1780284321075,36.09,73827.11,0.0,0.8133,0.00018,11.321]
[1780284327116,36.1,73829.33,0.0,0.81365,0.00018,11.30803]
[1780284332152,36.1,73831.08,0.0,0.814,0.00018,11.29201]
[1780284338195,36.11,73833.34,0.0,0.81436,0.00018,11.27883]
[1780284340208,36.11,73822.13,0.0,0.81237,0.00018,11.35177]
[1780284341216,36.11,73819.01,0.0,0.81181,0.00018,11.37207]
[1780284347257,36.12,73814.57,0.0,0.81099,0.00018,11.40176]
[1780284351286,36.12,73804.26,0.0,0.80914,0.00018,11.46862]
[1780284352293,36.12,73800.81,0.0,0.80853,0.00018,11.49084]
[1780284358334,36.12,73799.03,0.0,0.8082,0.00018,11.50246]
[1780284361355,36.12,73792.44,0.0,0.80701,0.00018,11.5451]
[1780284362363,36.12,73791.72,0.0,0.80688,0.00018,11.54977]
[1780284364377,36.12,73797.15,0.0,0.80785,0.00018,11.51499]
[1780284369413,36.12,73797.27,0.0,0.80787,0.00018,11.51454]
[1780284372434,36.12,73790.02,0.0,0.80656,0.00018,11.5612]
[1780284377468,36.12,73786.52,0.0,0.80593,0.00018,11.5836]
[1780284382504,36.12,73784.1,0.0,0.80549,0.00018,11.59909]
[1780284387539,36.13,73783.22,0.0,0.80532,0.00018,11.60523]
[1780284389553,36.13,73792.43,0.0,0.80698,0.00018,11.54636]
[1780284390559,36.13,73794.73,0.0,0.80739,0.00018,11.53176]
[1780284395597,36.13,73794.36,0.0,0.80736,0.00018,11.52922]
[1780284400630,36.14,73793.78,0.0,0.80723,0.00018,11.5339]
[1780284408687,36.14,73792.84,0.0,0.80702,0.00018,11.54151]
[1780284412717,36.15,73799.79,0.0,0.80824,0.00018,11.49772]
[1780284414731,36.15,73803.67,0.0,0.80892,0.00018,11.47333]
[1780284417751,36.15,73809.9,0.0,0.81002,0.00018,11.43382]
[1780284420463,36.15,73814.91,0.0,0.8109,0.00018,11.4019]
[1780284421780,36.15,73821.47,0.0,0.81206,0.00018,11.3597]
[1780284422786,36.15,73826.3,0.0,0.81291,0.00018,11.32867]
[1780284424800,36.15,73828.53,0.0,0.8133,0.00018,11.31463]
[1780284430533,36.16,73828.49,0.0,0.81326,0.00018,11.31609]
[1780284435878,36.16,73827.48,0.0,0.81305,0.00018,11.32375]
[1780284443942,36.17,73824.91,0.0,0.81255,0.00018,11.34188]
[1780284445957,36.17,73814.38,0.0,0.81068,0.00018,11.4101]
[1780284446965,36.17,73813.05,0.0,0.81044,0.00018,11.41876]
[1780284451999,36.17,73815.2,0.0,0.81088,0.00018,11.39953]
[1780284457033,36.18,73816.12,0.0,0.81103,0.00018,11.39404]
[1780284462069,36.18,73818.57,0.0,0.81145,0.00018,11.37871]
[1780284467104,36.18,73817.71,0.0,0.81129,0.00018,11.38471]
[1780284473148,36.18,73817.22,0.0,0.81118,0.00018,11.38845]
[1780284478181,36.18,73818.31,0.0,0.81136,0.00018,11.38196]
[1780284483216,36.19,73819.39,0.0,0.81154,0.00018,11.3756]
[1780284488251,36.19,73818.88,0.0,0.81143,0.00018,11.37953]
[1780284493287,36.19,73818.66,0.0,0.81138,0.00018,11.38154]
[1780284498322,36.19,73819.48,0.0,0.8115,0.00018,11.3769]
[1780284503356,36.2,73819.87,0.0,0.81156,0.00018,11.37505]
[1780284510405,36.2,73819.26,0.0,0.81142,0.00018,11.37992]
[1780284515442,36.2,73814.48,0.0,0.81063,0.00018,11.40546]
[1780284520476,36.21,73812.61,0.0,0.81028,0.00018,11.41802]
[1780284531553,36.21,73813.05,0.0,0.81033,0.00018,11.416]
[1780284536587,36.21,73812.58,0.0,0.81024,0.00018,11.41933]
[1780284541622,36.21,73813.47,0.0,0.8104,0.00018,11.41382]
[1780284542630,36.21,73818.84,0.0,0.81135,0.00018,11.37934]
[1780284543637,36.21,73824.03,0.0,0.81226,0.00018,11.34603]
[1780284545650,36.21,73826.57,0.0,0.8127,0.00018,11.32998]
[1780284550703,36.22,73822.73,0.0,0.812,0.00018,11.35543]
[1780284556746,36.22,73824.11,0.0,0.81223,0.00018,11.34743]
[1780284561779,36.22,73822.9,0.0,0.81199,0.00018,11.35604]
[1780284566817,36.23,73823.04,0.0,0.81199,0.00018,11.35599]
[1780284571854,36.23,73821.51,0.0,0.81176,0.00018,11.36087]
[1780284576885,36.23,73816.89,0.0,0.81092,0.00018,11.39141]
[1780284581920,36.24,73815.47,0.0,0.81065,0.00018,11.40129]
[1780284586960,36.24,73810.16,0.0,0.80969,0.00018,11.43609]
[1780284591994,36.24,73810.31,0.0,0.8097,0.00018,11.43567]
[1780284597031,36.25,73812.02,0.0,0.80999,0.00018,11.42523]
[1780284602066,36.25,73811.51,0.0,0.80989,0.00018,11.42904]
[1780284607104,36.25,73816.42,0.0,0.81074,0.00018,11.39817]
[1780284610123,36.25,73821.52,0.0,0.81164,0.00018,11.36566]
[1780284612146,36.25,73826.36,0.0,0.81248,0.00018,11.33501]
[1780284616171,36.26,73821.17,0.0,0.81154,0.00018,11.36916]
[1780284621873,36.26,73823.26,0.0,0.81189,0.00018,11.35646]
[1780284624224,36.26,73828.39,0.0,0.81278,0.00018,11.32402]
[1780284630264,36.27,73832.44,0.0,0.81346,0.00018,11.29931]
[1780284634292,36.27,73848.36,0.0,0.81629,0.00017,11.19158]
[1780284635299,36.27,73857.12,0.0,0.8178,0.00017,11.13526]
[1780284636309,36.27,73857.93,0.0,0.81794,0.00017,11.13015]
[1780284641342,36.27,73858.19,0.0,0.81797,0.00017,11.1291]
[1780284646376,36.28,73862.88,0.0,0.81876,0.00017,11.09931]
[1780284651414,36.28,73864.28,0.0,0.81898,0.00017,11.09117]
[1780284656448,36.28,73863.62,0.0,0.81885,0.00017,11.09616]
[1780284661483,36.29,73863.89,0.0,0.81888,0.00017,11.09507]
[1780284666518,36.29,73865.39,0.0,0.81912,0.00017,11.08617]
[1780284668542,36.29,73860.35,0.0,0.81825,0.00017,11.11884]
[1780284670550,36.29,73851.51,0.0,0.81671,0.00017,11.17605]
[1780284675582,36.29,73855.16,0.0,0.81734,0.00017,11.15257]
[1780284677596,36.29,73857.49,0.0,0.81774,0.00017,11.13765]
[1780284682630,36.29,73858.64,0.0,0.81793,0.00017,11.13062]
[1780284687665,36.29,73852.82,0.0,0.81691,0.00017,11.16859]
[1780284688677,36.29,73859.39,0.0,0.81805,0.00017,11.12622]
[1780284689680,36.29,73859.78,0.0,0.81811,0.00017,11.1238]
[1780284694720,36.3,73859.21,0.0,0.81807,0.00017,11.12211]
[1780284695722,36.3,73865.71,0.0,0.81919,0.00017,11.08022]
[1780284696729,36.3,73871.54,0.0,0.82019,0.00017,11.04269]
[1780284698743,36.3,73875.8,0.0,0.8209,0.00017,11.01557]
[1780284702775,36.3,73867.24,0.0,0.81941,0.00017,11.07191]
[1780284703777,36.3,73865.2,0.0,0.81906,0.00017,11.08526]
[1780284708813,36.31,73861.74,0.0,0.81844,0.00017,11.10827]
[1780284713850,36.31,73863.17,0.0,0.81867,0.00017,11.09962]
[1780284716869,36.31,73856.29,0.0,0.81748,0.00017,11.14432]
[1780284721903,36.31,73859.74,0.0,0.81807,0.00017,11.12235]
[1780284723918,36.31,73861.84,0.0,0.81842,0.00017,11.109]
[1780284728953,36.31,73862.87,0.0,0.81859,0.00017,11.10292]
[1780284733993,36.32,73863.13,0.0,0.81862,0.00017,11.10179]
[1780284739024,36.32,73866.9,0.0,0.81925,0.00017,11.07797]
[1780284744059,36.32,73872.3,0.0,0.82017,0.00017,11.04361]
[1780284746073,36.32,73876.9,0.0,0.82095,0.00017,11.01416]
[1780284751109,36.33,73875.71,0.0,0.82079,0.00017,11.0168]
[1780284756146,36.33,73879.37,0.0,0.82139,0.00017,10.99401]
[1780284761180,36.33,73878.18,0.0,0.82116,0.00017,11.00263]
[1780284764201,36.33,73871.93,0.0,0.82008,0.00017,11.04355]
[1780284769237,36.34,73869.61,0.0,0.81967,0.00017,11.05914]
[1780284774272,36.34,73871.23,0.0,0.81993,0.00017,11.04925]
[1780284780314,36.34,73871.77,0.0,0.82,0.00017,11.04652]
[1780284785351,36.35,73872.13,0.0,0.82005,0.00017,11.04484]
[1780284792406,36.35,73868.84,0.0,0.81946,0.00017,11.06709]
[1780284797433,36.35,73864.55,0.0,0.8187,0.00017,11.09537]
[1780284800456,36.35,73858.07,0.0,0.81758,0.00017,11.13747]
[1780284802477,36.35,73854.7,0.0,0.81699,0.00017,11.15927]
[1780284804484,36.35,73862.04,0.0,0.81826,0.00017,11.11202]
[1780284806497,36.35,73863.73,0.0,0.81855,0.00017,11.1013]
[1780284807505,36.35,73869.59,0.0,0.81955,0.00017,11.06358]
[1780284809519,36.36,73869.45,0.0,0.81952,0.00017,11.06479]
[1780284811532,36.36,73866.73,0.0,0.81912,0.00017,11.0767]
[1780284816569,36.36,73861.57,0.0,0.81821,0.00017,11.11049]
[1780284821604,36.36,73864.21,0.0,0.81866,0.00017,11.09378]
[1780284826638,36.36,73866.75,0.0,0.81909,0.00017,11.07786]
[1780284831672,36.36,73861.67,0.0,0.8182,0.00017,11.11113]
[1780284836709,36.37,73857.23,0.0,0.81742,0.00017,11.1401]
[1780284841751,36.37,73855.32,0.0,0.81707,0.00017,11.15329]
[1780284844768,36.37,73847.8,0.0,0.81575,0.00017,11.20205]
[1780284849803,36.37,73843.92,0.0,0.81507,0.00017,11.22732]
[1780284852825,36.37,73838.37,0.0,0.81408,0.00017,11.26352]
[1780284857859,36.38,73838.06,0.0,0.81401,0.00018,11.26628]
[1780284862894,36.38,73837.94,0.0,0.81398,0.00018,11.26735]
[1780284865926,36.38,73832.66,0.0,0.81305,0.00018,11.30145]
[1780284870960,36.38,73834.82,0.0,0.81341,0.00018,11.2882]
[1780284875995,36.39,73834.1,0.0,0.81333,0.00018,11.28772]
[1780284879019,36.39,73844.23,0.0,0.8151,0.00017,11.22293]
[1780284880026,36.39,73844.7,0.0,0.81518,0.00017,11.22004]
[1780284885062,36.39,73844.57,0.0,0.81514,0.00017,11.22122]
[1780284890097,36.39,73843.39,0.0,0.81494,0.00017,11.22878]
[1780284896138,36.39,73841.93,0.0,0.81467,0.00017,11.23872]
[1780284901175,36.4,73843.91,0.0,0.81498,0.00017,11.22735]
[1780284906208,36.4,73848.76,0.0,0.81581,0.00017,11.19683]
[1780284911243,36.4,73848.49,0.0,0.81574,0.00017,11.19941]
[1780284916278,36.41,73849.57,0.0,0.8159,0.00017,11.19321]
[1780284919300,36.41,73842.88,0.0,0.81474,0.00017,11.23629]
[1780284924335,36.4,73843.51,0.0,0.81485,0.00017,11.23195]
[1780284931385,36.4,73842.66,0.0,0.81479,0.00017,11.23112]
[1780284936419,36.4,73846.95,0.0,0.81553,0.00017,11.20376]
[1780284941454,36.41,73844.34,0.0,0.81506,0.00017,11.22121]
[1780284946488,36.41,73843.3,0.0,0.81487,0.00017,11.22807]
[1780284950516,36.41,73837.84,0.0,0.81391,0.00018,11.26332]
[1780284954224,36.41,73831.63,0.0,0.81282,0.00018,11.30322]
[1780284959580,36.41,73832.08,0.0,0.8129,0.00018,11.30027]
[1780284964617,36.41,73833.13,0.0,0.81308,0.00018,11.29357]
[1780284970658,36.41,73833.61,0.0,0.81316,0.00018,11.29061]
[1780284975693,36.41,73841.56,0.0,0.81455,0.00017,11.23975]
[1780284977710,36.41,73847.03,0.0,0.8155,0.00017,11.20471]
[1780284982743,36.41,73851.17,0.0,0.81622,0.00017,11.17831]
[1780284987778,36.41,73850.95,0.0,0.81618,0.00017,11.17982]
[1780284992813,36.41,73851.47,0.0,0.81633,0.00017,11.17069]
[1780284997847,36.41,73851.8,0.0,0.81639,0.00017,11.16865]
[1780285002885,36.41,73852.05,0.0,0.81643,0.00017,11.16714]
[1780285008929,36.41,73852.21,0.0,0.81646,0.00017,11.16619]
[1780285014971,36.41,73852.27,0.0,0.81647,0.00017,11.16584]
[1780285020015,36.41,73848.85,0.0,0.81587,0.00017,11.18781]
[1780285022025,36.41,73853.86,0.0,0.81674,0.00017,11.15563]
[1780285027057,36.41,73851.09,0.0,0.81626,0.00017,11.17342]
[1780285032094,36.41,73852.6,0.0,0.81652,0.00017,11.16364]
[1780285034107,36.41,73858.15,0.0,0.81749,0.00017,11.12793]
[1780285035113,36.41,73860.85,0.0,0.81795,0.00017,11.11063]
[1780285037129,36.41,73867.26,0.0,0.81905,0.00017,11.06945]
[1780285041156,36.41,73869.75,0.0,0.81947,0.00017,11.0539]
[1780285046191,36.42,73870.54,0.0,0.81959,0.00017,11.04941]
[1780285051225,36.42,73865.49,0.0,0.81877,0.00017,11.07662]
[1780285057267,36.42,73861.73,0.0,0.81812,0.00017,11.10096]
[1780285062308,36.42,73860.07,0.0,0.81783,0.00017,11.11166]
[1780285067344,36.42,73861.06,0.0,0.81799,0.00017,11.10584]
[1780285069357,36.42,73853.38,0.0,0.81666,0.00017,11.15543]
[1780285070365,36.42,73852.98,0.0,0.81659,0.00017,11.15808]
[1780285075399,36.42,73853.71,0.0,0.81671,0.00017,11.15356]
[1780285080436,36.43,73854.45,0.0,0.81683,0.00017,11.14905]
[1780285085470,36.43,73851.52,0.0,0.81631,0.00017,11.16815]
[1780285089499,36.43,73846.91,0.0,0.81551,0.00017,11.19784]
[1780285095249,36.43,73841.66,0.0,0.81459,0.00017,11.23161]
[1780285100586,36.43,73838.53,0.0,0.81405,0.00017,11.2516]
[1780285105318,36.43,73845.47,0.0,0.81526,0.00017,11.20709]
[1780285110647,36.43,73843.72,0.0,0.81495,0.00017,11.21868]
[1780285115687,36.43,73840.43,0.0,0.81444,0.00017,11.23403]
[1780285123746,36.43,73840.61,0.0,0.81446,0.00017,11.23307]
[1780285128779,36.43,73840.59,0.0,0.81445,0.00017,11.2334]
[1780285133816,36.43,73837.01,0.0,0.81382,0.00018,11.25648]
[1780285138850,36.43,73837.82,0.0,0.81396,0.00018,11.25142]
[1780285142878,36.43,73831.89,0.0,0.81292,0.00018,11.28952]
[1780285147915,36.43,73828.26,0.0,0.81227,0.00018,11.31326]
[1780285150939,36.44,73821.67,0.0,0.8111,0.00018,11.35566]
[1780285155974,36.44,73824.45,0.0,0.81158,0.00018,11.33832]
[1780285157988,36.44,73818.46,0.0,0.81052,0.00018,11.37672]
[1780285160018,36.44,73807.57,0.0,0.80858,0.00018,11.44632]
[1780285161022,36.44,73797.78,0.0,0.80683,0.00018,11.50866]
[1780285162027,36.44,73798.54,0.0,0.80696,0.00018,11.50385]
[1780285166059,36.44,73792.48,0.0,0.80588,0.00018,11.5424]
[1780285171095,36.44,73794.87,0.0,0.80637,0.00018,11.52143]
[1780285174115,36.44,73801.56,0.0,0.80757,0.00018,11.47882]
[1780285179150,36.44,73808.87,0.0,0.80887,0.00018,11.43263]
[1780285184185,36.44,73807.92,0.0,0.80869,0.00018,11.43908]
[1780285189221,36.44,73805.17,0.0,0.80821,0.00018,11.45608]
[1780285193249,36.44,73792.89,0.0,0.80602,0.00018,11.53386]
[1780285198283,36.44,73791.95,0.0,0.80585,0.00018,11.53978]
[1780285203319,36.44,73788.25,0.0,0.80518,0.00018,11.56356]
[1780285209366,36.44,73788.36,0.0,0.80519,0.00018,11.56318]
[1780285214403,36.44,73796.32,0.0,0.80662,0.00018,11.51282]
[1780285216411,36.44,73801.88,0.0,0.8076,0.00018,11.47768]
[1780285218424,36.44,73810.84,0.0,0.8092,0.00018,11.42076]
[1780285221448,36.44,73806.35,0.0,0.80839,0.00018,11.44963]
[1780285223461,36.45,73801.17,0.0,0.80746,0.00018,11.48291]
[1780285228498,36.45,73801.04,0.0,0.80742,0.00018,11.48445]
[1780285233536,36.45,73801.27,0.0,0.80751,0.00018,11.47766]
[1780285236254,36.45,73776.2,0.0,0.80299,0.00018,11.63675]
[1780285236566,36.45,73776.2,0.0,0.803,0.00018,11.63653]
[1780285241602,36.45,73774.33,0.0,0.80268,0.00018,11.64767]
[1780285244624,36.45,73768.99,0.0,0.80171,0.00018,11.68128]
[1780285247645,36.45,73762.37,0.0,0.8005,0.00018,11.72313]
[1780285249658,36.45,73756.38,0.0,0.79941,0.00018,11.76084]
[1780285254692,36.44,73754.03,0.0,0.79898,0.00018,11.7754]
[1780285259728,36.44,73752.82,0.0,0.79877,0.00018,11.78281]
[1780285264763,36.44,73752.03,0.0,0.79863,0.00018,11.78757]
[1780285269797,36.44,73747.06,0.0,0.79772,0.00018,11.8185]
[1780285272819,36.44,73735.05,0.0,0.79551,0.00019,11.89365]
[1780285274835,36.44,73725.15,0.0,0.79367,0.00019,11.95535]
[1780285279870,36.44,73726.48,0.0,0.79393,0.00019,11.94667]
[1780285282890,36.44,73719.54,0.0,0.79263,0.00019,11.98992]
[1780285284905,36.44,73717.57,0.0,0.79227,0.00019,12.00209]
[1780285287926,36.43,73707.53,0.0,0.79039,0.00019,12.06437]
[1780285289940,36.43,73700.39,0.0,0.78905,0.00019,12.10844]
[1780285291955,36.43,73706.05,0.0,0.79019,0.00019,12.06711]
[1780285292962,36.43,73714.0,0.0,0.7917,0.00019,12.01748]
[1780285293969,36.43,73715.31,0.0,0.79194,0.00019,12.00937]
[1780285299003,36.43,73715.29,0.0,0.79194,0.00019,12.00943]
[1780285302025,36.43,73721.08,0.0,0.79303,0.00019,11.97307]
[1780285307062,36.43,73722.19,0.0,0.79325,0.00019,11.96573]
[1780285312096,36.43,73720.35,0.0,0.79292,0.00019,11.97669]
[1780285317131,36.42,73721.12,0.0,0.79308,0.00019,11.97136]
[1780285322166,36.42,73725.7,0.0,0.79395,0.00019,11.94228]
[1780285323173,36.42,73717.96,0.0,0.7925,0.00019,11.99058]
[1780285324180,36.42,73716.49,0.0,0.79223,0.00019,11.99963]
[1780285326194,36.42,73711.18,0.0,0.79124,0.00019,12.03244]
[1780285331232,36.42,73713.61,0.0,0.79172,0.00019,12.0165]
[1780285336265,36.41,73714.87,0.0,0.79198,0.00019,12.00801]
[1780285340294,36.41,73719.96,0.0,0.79294,0.00019,11.97615]
[1780285345329,36.41,73723.68,0.0,0.79363,0.00019,11.95281]
[1780285350363,36.41,73722.89,0.0,0.79349,0.00019,11.95755]
[1780285356406,36.41,73722.35,0.0,0.79347,0.00019,11.95462]
[1780285361441,36.41,73721.57,0.0,0.79334,0.00019,11.95914]
[1780285367194,36.4,73722.8,0.0,0.79358,0.00019,11.95107]
[1780285372518,36.4,73724.62,0.0,0.79393,0.00019,11.93944]
[1780285377552,36.4,73724.43,0.0,0.7939,0.00019,11.94034]
[1780285382588,36.4,73721.89,0.0,0.79343,0.00019,11.9559]
[1780285388629,36.4,73721.79,0.0,0.79343,0.00019,11.9561]
[1780285393665,36.4,73723.07,0.0,0.79367,0.00019,11.94786]
[1780285398708,36.4,73723.8,0.0,0.79382,0.00019,11.94303]
[1780285402727,36.4,73729.14,0.0,0.79482,0.00019,11.90945]
[1780285407763,36.4,73732.97,0.0,0.79553,0.00019,11.88547]
[1780285412799,36.4,73732.48,0.0,0.7955,0.00019,11.88281]
[1780285417834,36.4,73731.45,0.0,0.79531,0.00019,11.88934]
[1780285422869,36.4,73729.9,0.0,0.79502,0.00019,11.89913]
[1780285427667,36.4,73723.92,0.0,0.7939,0.00019,11.93663]
[1780285432938,36.4,73724.22,0.0,0.79396,0.00019,11.93455]
[1780285437975,36.4,73725.8,0.0,0.79426,0.00019,11.92447]
[1780285443010,36.39,73724.52,0.0,0.79403,0.00019,11.93224]
[1780285448044,36.39,73728.1,0.0,0.79471,0.00019,11.90963]
[1780285453083,36.39,73729.17,0.0,0.7949,0.00019,11.90297]
[1780285459123,36.39,73731.5,0.0,0.79534,0.00019,11.88838]
[1780285464159,36.39,73736.26,0.0,0.79622,0.00019,11.85851]
[1780285469194,36.39,73737.1,0.0,0.79638,0.00019,11.85319]
[1780285473223,36.39,73742.6,0.0,0.79747,0.00019,11.81274]
[1780285474229,36.39,73751.68,0.0,0.79914,0.00018,11.75557]
[1780285475237,36.39,73752.37,0.0,0.79927,0.00018,11.75133]
[1780285480271,36.4,73755.92,0.0,0.7999,0.00018,11.72951]
[1780285485306,36.4,73751.95,0.0,0.79915,0.00018,11.75521]
[1780285490341,36.4,73750.51,0.0,0.79887,0.00018,11.76484]
[1780285495376,36.4,73749.22,0.0,0.79862,0.00018,11.77352]
[1780285501421,36.41,73749.14,0.0,0.79859,0.00018,11.7747]
[1780285502426,36.41,73755.35,0.0,0.79973,0.00018,11.73566]
[1780285504441,36.41,73759.03,0.0,0.80039,0.00018,11.71279]
[1780285509474,36.41,73760.93,0.0,0.80071,0.00018,11.70172]
[1780285514510,36.42,73762.05,0.0,0.80089,0.00018,11.69559]
[1780285518540,36.42,73770.17,0.0,0.80235,0.00018,11.64498]
[1780285519545,36.42,73773.32,0.0,0.80292,0.00018,11.62516]
[1780285524580,36.43,73775.64,0.0,0.80333,0.00018,11.61111]
[1780285529617,36.43,73770.81,0.0,0.80245,0.00018,11.64174]
[1780285534651,36.42,73770.95,0.0,0.80254,0.00018,11.63485]
[1780285539685,36.42,73768.75,0.0,0.80215,0.00018,11.64868]
[1780285546734,36.42,73769.2,0.0,0.80223,0.00018,11.64559]
[1780285553785,36.42,73769.93,0.0,0.80237,0.00018,11.64074]
[1780285559828,36.42,73770.95,0.0,0.80257,0.00018,11.63406]
[1780285561843,36.42,73761.92,0.0,0.80092,0.00018,11.69104]
[1780285568647,36.42,73757.45,0.0,0.80012,0.00018,11.71859]
[1780285570906,36.42,73750.41,0.0,0.79883,0.00018,11.76297]
[1780285571912,36.42,73744.46,0.0,0.79773,0.00018,11.80035]
[1780285576947,36.41,73741.76,0.0,0.79725,0.00019,11.81683]
[1780285581984,36.41,73741.41,0.0,0.7972,0.00019,11.81827]
[1780285586014,36.41,73747.68,0.0,0.79836,0.00018,11.77886]
[1780285591053,36.41,73750.46,0.0,0.79895,0.00018,11.75508]
[1780285596088,36.41,73753.59,0.0,0.79955,0.00018,11.7346]
[1780285601124,36.41,73754.43,0.0,0.7997,0.00018,11.72951]
[1780285606159,36.41,73757.29,0.0,0.80021,0.00018,11.71207]
[1780285611194,36.41,73757.48,0.0,0.80023,0.00018,11.71148]
[1780285614216,36.41,73762.77,0.0,0.80118,0.00018,11.6784]
[1780285616229,36.42,73767.36,0.0,0.80201,0.00018,11.64969]
[1780285621263,36.42,73771.78,0.0,0.8028,0.00018,11.62236]
[1780285626300,36.42,73772.34,0.0,0.80289,0.00018,11.61934]
[1780285631334,36.42,73773.96,0.0,0.80317,0.00018,11.60969]
[1780285636370,36.43,73773.92,0.0,0.80314,0.00018,11.61063]
[1780285641405,36.43,73775.02,0.0,0.80332,0.00018,11.60425]
[1780285646440,36.43,73776.05,0.0,0.80351,0.00018,11.59781]
[1780285651475,36.43,73780.43,0.0,0.80436,0.00018,11.5644]
[1780285656510,36.43,73784.15,0.0,0.80503,0.00018,11.54119]
[1780285658524,36.43,73791.97,0.0,0.80643,0.00018,11.49169]
[1780285659530,36.43,73795.07,0.0,0.80698,0.00018,11.47213]
[1780285662557,36.44,73800.98,0.0,0.80803,0.00018,11.43491]
[1780285664565,36.44,73801.74,0.0,0.80816,0.00018,11.43029]
[1780285667589,36.44,73810.48,0.0,0.80971,0.00018,11.37485]
[1780285668595,36.44,73817.0,0.0,0.81087,0.00018,11.3332]
[1780285669603,36.44,73818.59,0.0,0.81115,0.00018,11.32308]
[1780285674637,36.44,73815.86,0.0,0.81066,0.00018,11.34078]
[1780285677658,36.44,73807.86,0.0,0.80924,0.00018,11.39193]
[1780285678665,36.44,73806.09,0.0,0.80892,0.00018,11.40318]
[1780285684708,36.44,73804.06,0.0,0.80857,0.00018,11.41577]
[1780285691757,36.44,73802.92,0.0,0.80836,0.00018,11.42323]
[1780285698806,36.44,73802.61,0.0,0.80831,0.00018,11.42516]
[1780285702836,36.44,73808.0,0.0,0.80928,0.00018,11.39045]
[1780285707869,36.44,73808.01,0.0,0.80927,0.00018,11.39068]
[1780285712904,36.44,73808.5,0.0,0.80942,0.00018,11.38212]
[1780285717939,36.44,73807.43,0.0,0.80921,0.00018,11.3894]
[1780285722975,36.44,73808.38,0.0,0.80937,0.00018,11.38375]
[1780285728013,36.45,73806.72,0.0,0.80906,0.00018,11.39477]
[1780285733049,36.45,73807.58,0.0,0.80921,0.00018,11.38961]
[1780285739856,36.45,73807.43,0.0,0.80917,0.00018,11.39096]
[1780285748149,36.45,73807.66,0.0,0.80919,0.00018,11.3901]
[1780285754191,36.45,73808.76,0.0,0.80938,0.00018,11.38351]
[1780285759995,36.45,73809.98,0.0,0.80959,0.00018,11.37607]
[1780285766277,36.46,73806.65,0.0,0.80898,0.00018,11.39774]
[1780285773325,36.46,73806.64,0.0,0.80904,0.00018,11.39225]
[1780285778362,36.46,73807.66,0.0,0.80921,0.00018,11.38603]
[1780285782388,36.46,73798.12,0.0,0.8075,0.00018,11.44713]
[1780285783397,36.46,73788.97,0.0,0.80585,0.00018,11.50539]
[1780285784402,36.46,73786.23,0.0,0.80536,0.00018,11.5228]
[1780285789438,36.46,73795.25,0.0,0.80698,0.00018,11.46551]
[1780285790446,36.46,73796.0,0.0,0.80711,0.00018,11.46083]
[1780285795480,36.46,73798.01,0.0,0.80746,0.00018,11.44863]
[1780285801522,36.47,73794.56,0.0,0.80682,0.00018,11.47127]
[1780285806556,36.47,73796.2,0.0,0.8071,0.00018,11.46146]
[1780285811592,36.47,73798.93,0.0,0.80757,0.00018,11.44483]
[1780285816627,36.48,73799.05,0.0,0.80757,0.00018,11.44482]
[1780285821664,36.48,73803.19,0.0,0.80828,0.00018,11.41932]
[1780285825689,36.48,73808.24,0.0,0.80917,0.00018,11.38757]
[1780285831739,36.48,73809.05,0.0,0.80937,0.00018,11.37702]
[1780285836767,36.49,73807.67,0.0,0.8091,0.00018,11.38667]
[1780285838782,36.49,73801.51,0.0,0.80799,0.00018,11.42623]
[1780285843822,36.49,73796.4,0.0,0.80708,0.00018,11.45879]
[1780285850868,36.49,73796.78,0.0,0.80712,0.00018,11.45716]
[1780285855902,36.49,73798.82,0.0,0.80748,0.00018,11.44453]
[1780285860937,36.49,73799.98,0.0,0.80768,0.00018,11.43739]
[1780285865975,36.5,73792.75,0.0,0.80637,0.00018,11.4837]
[1780285866982,36.5,73787.91,0.0,0.8055,0.00018,11.51451]
[1780285872018,36.5,73784.26,0.0,0.80483,0.00018,11.53791]
[1780285877053,36.5,73784.05,0.0,0.80479,0.00018,11.53954]
[1780285882087,36.5,73786.5,0.0,0.80522,0.00018,11.52421]
[1780285884101,36.5,73787.63,0.0,0.80542,0.00018,11.5172]
[1780285889138,36.5,73786.45,0.0,0.8052,0.00018,11.52511]
[1780285894174,36.5,73790.2,0.0,0.80593,0.00018,11.49582]
[1780285899208,36.5,73789.63,0.0,0.80583,0.00018,11.4995]
[1780285905250,36.51,73790.31,0.0,0.80594,0.00018,11.49559]
[1780285911064,36.51,73793.86,0.0,0.80656,0.00018,11.47369]
[1780285914313,36.51,73800.96,0.0,0.80782,0.00018,11.42896]
[1780285919349,36.51,73805.26,0.0,0.80858,0.00018,11.40197]
[1780285924384,36.51,73796.66,0.0,0.80705,0.00018,11.45643]
[1780285925392,36.51,73790.23,0.0,0.8059,0.00018,11.49706]
[1780285931204,36.51,73781.76,0.0,0.80438,0.00018,11.5503]
[1780285933447,36.51,73778.57,0.0,0.80381,0.00018,11.57038]
[1780285937475,36.51,73771.48,0.0,0.80252,0.00018,11.615]
[1780285942510,36.51,73767.03,0.0,0.80172,0.00018,11.64277]
[1780285947545,36.5,73768.4,0.0,0.80198,0.00018,11.63376]
[1780285949561,36.5,73747.93,0.0,0.79823,0.00018,11.76263]
[1780285950565,36.5,73736.79,0.0,0.79617,0.00019,11.83243]
[1780285951573,36.5,73742.93,0.0,0.79738,0.00019,11.78794]
[1780285956608,36.5,73738.2,0.0,0.7965,0.00019,11.81775]
[1780285961658,36.5,73743.61,0.0,0.7975,0.00018,11.7837]
[1780285966686,36.5,73743.86,0.0,0.79755,0.00018,11.78203]
[1780285971722,36.5,73743.23,0.0,0.79744,0.00018,11.78579]
[1780285977763,36.5,73741.16,0.0,0.79707,0.00019,11.79841]
[1780285983806,36.5,73740.68,0.0,0.79699,0.00019,11.80104]
[1780285988840,36.5,73742.11,0.0,0.79727,0.00019,11.79179]
[1780285993877,36.5,73741.96,0.0,0.79724,0.00019,11.79248]
[1780285998910,36.49,73737.74,0.0,0.79647,0.00019,11.81866]
[1780286003947,36.49,73734.85,0.0,0.79595,0.00019,11.83638]
[1780286005959,36.49,73729.48,0.0,0.79495,0.00019,11.86993]
[1780286010996,36.49,73725.23,0.0,0.79416,0.00019,11.89618]
[1780286015023,36.49,73718.24,0.0,0.79293,0.00019,11.9336]
[1780286020058,36.49,73719.03,0.0,0.7931,0.00019,11.92811]
[1780286025093,36.48,73719.95,0.0,0.79328,0.00019,11.92188]
[1780286029122,36.48,73712.94,0.0,0.79198,0.00019,11.96522]
[1780286030127,36.48,73705.21,0.0,0.79052,0.00019,12.01315]
[1780286031135,36.48,73703.05,0.0,0.79012,0.00019,12.02637]
[1780286036170,36.48,73701.79,0.0,0.78991,0.00019,12.03317]
[1780286041210,36.47,73704.06,0.0,0.79037,0.00019,12.01805]
[1780286042214,36.47,73686.58,0.0,0.78705,0.00019,12.12641]
[1780286043222,36.47,73670.1,0.0,0.78389,0.00019,12.22789]
[1780286044232,36.47,73666.8,0.0,0.78326,0.00019,12.2481]
[1780286049267,36.47,73665.96,0.0,0.78311,0.00019,12.25274]
[1780286054302,36.47,73663.23,0.0,0.7826,0.00019,12.26906]
[1780286059337,36.47,73661.41,0.0,0.78225,0.00019,12.28004]
[1780286064372,36.47,73661.94,0.0,0.78236,0.00019,12.27671]
[1780286069407,36.47,73663.24,0.0,0.78261,0.00019,12.26871]
[1780286074441,36.46,73660.38,0.0,0.78213,0.00019,12.2802]
[1780286076455,36.46,73653.06,0.0,0.78072,0.00019,12.32471]
[1780286082280,36.46,73662.93,0.0,0.78265,0.00019,12.26382]
[1780286087533,36.46,73656.69,0.0,0.78144,0.00019,12.30189]
[1780286092569,36.46,73652.54,0.0,0.78066,0.00019,12.32645]
[1780286097602,36.45,73654.22,0.0,0.78101,0.00019,12.31559]
[1780286102638,36.45,73652.82,0.0,0.78076,0.00019,12.32332]
[1780286107691,36.45,73652.86,0.0,0.78078,0.00019,12.32254]
[1780286112725,36.44,73644.66,0.0,0.7792,0.0002,12.37218]
[1780286115745,36.44,73643.35,0.0,0.77896,0.0002,12.37976]
[1780286120779,36.44,73637.87,0.0,0.77791,0.0002,12.41244]
[1780286125816,36.43,73634.91,0.0,0.77735,0.0002,12.42962]
[1780286130856,36.43,73637.79,0.0,0.77794,0.0002,12.41125]
[1780286132864,36.43,73644.05,0.0,0.77924,0.0002,12.36704]
[1780286137899,36.43,73647.13,0.0,0.77986,0.0002,12.34779]
[1780286139912,36.42,73652.76,0.0,0.78096,0.00019,12.31322]
[1780286141927,36.42,73653.09,0.0,0.78103,0.00019,12.3111]
[1780286146961,36.42,73653.17,0.0,0.78105,0.00019,12.31036]
[1780286152008,36.42,73650.07,0.0,0.78045,0.00019,12.32905]
[1780286157041,36.42,73649.24,0.0,0.7803,0.00019,12.33389]
[1780286162082,36.42,73650.88,0.0,0.78063,0.00019,12.32363]
[1780286167117,36.42,73649.26,0.0,0.78032,0.00019,12.33337]
[1780286172152,36.42,73649.79,0.0,0.78042,0.00019,12.32996]
[1780286175173,36.42,73638.33,0.0,0.77819,0.0002,12.39983]
[1780286176180,36.42,73635.8,0.0,0.77769,0.0002,12.41522]
[1780286181215,36.42,73635.51,0.0,0.77764,0.0002,12.41686]
[1780286186252,36.42,73630.54,0.0,0.77667,0.0002,12.44694]
[1780286188266,36.41,73629.23,0.0,0.77641,0.0002,12.45474]
[1780286193305,36.41,73630.79,0.0,0.7768,0.0002,12.43909]
[1780286195314,36.41,73637.77,0.0,0.77818,0.0002,12.39626]
[1780286196322,36.41,73643.16,0.0,0.77924,0.0002,12.36315]
[1780286198335,36.41,73645.66,0.0,0.77974,0.0002,12.34772]
[1780286203370,36.4,73646.02,0.0,0.77984,0.0002,12.34466]
[1780286208405,36.4,73647.55,0.0,0.78015,0.0002,12.33465]
[1780286209414,36.4,73653.8,0.0,0.78137,0.00019,12.29633]
[1780286211429,36.4,73655.83,0.0,0.78177,0.00019,12.28377]
[1780286216462,36.4,73653.51,0.0,0.78134,0.00019,12.29744]
[1780286217468,36.4,73647.94,0.0,0.78026,0.0002,12.33144]
[1780286222504,36.39,73646.82,0.0,0.78006,0.0002,12.33753]
[1780286227538,36.39,73646.09,0.0,0.77994,0.0002,12.34123]
[1780286231571,36.39,73638.81,0.0,0.77854,0.0002,12.38512]
[1780286233583,36.39,73630.88,0.0,0.77698,0.0002,12.4332]
[1780286234590,36.38,73632.12,0.0,0.77723,0.0002,12.42558]
[1780286239627,36.38,73640.68,0.0,0.77893,0.0002,12.37292]
[1780286244660,36.38,73643.73,0.0,0.77954,0.0002,12.35385]
[1780286249695,36.38,73644.27,0.0,0.77966,0.0002,12.35012]
[1780286254730,36.38,73644.81,0.0,0.77984,0.0002,12.34068]
[1780286256744,36.38,73651.54,0.0,0.78115,0.00019,12.29939]
[1780286261779,36.38,73652.36,0.0,0.78131,0.00019,12.29439]
[1780286268590,36.38,73652.76,0.0,0.78139,0.00019,12.29201]
[1780286274870,36.38,73651.37,0.0,0.78112,0.00019,12.30061]
[1780286279906,36.38,73651.69,0.0,0.78118,0.00019,12.29871]
[1780286284940,36.38,73653.96,0.0,0.78161,0.00019,12.28489]
[1780286289979,36.38,73649.1,0.0,0.78066,0.0002,12.31482]
[1780286295016,36.38,73648.86,0.0,0.78062,0.0002,12.31631]
[1780286300048,36.38,73651.17,0.0,0.78107,0.00019,12.30219]
[1780286308103,36.38,73651.49,0.0,0.78112,0.00019,12.30046]
[1780286313140,36.38,73639.51,0.0,0.77884,0.0002,12.36804]
[1780286314149,36.38,73639.09,0.0,0.77876,0.0002,12.37054]
[1780286319181,36.38,73642.55,0.0,0.77944,0.0002,12.3493]
[1780286324216,36.38,73645.52,0.0,0.78003,0.0002,12.33097]
[1780286330257,36.38,73648.94,0.0,0.7807,0.0002,12.30994]
[1780286336299,36.38,73648.26,0.0,0.78057,0.0002,12.31416]
[1780286341338,36.38,73651.59,0.0,0.78121,0.00019,12.29389]
[1780286346372,36.38,73653.64,0.0,0.7816,0.00019,12.28153]
[1780286351408,36.38,73653.89,0.0,0.78164,0.00019,12.28024]
[1780286358457,36.38,73652.49,0.0,0.78137,0.00019,12.28907]
[1780286365506,36.38,73652.29,0.0,0.78132,0.00019,12.29053]
[1780286370541,36.38,73655.51,0.0,0.78194,0.00019,12.27095]
[1780286375576,36.39,73655.42,0.0,0.78198,0.00019,12.26597]
[1780286380610,36.39,73653.22,0.0,0.78155,0.00019,12.2797]
[1780286385649,36.39,73664.0,0.0,0.78363,0.00019,12.21354]
[1780286386653,36.39,73667.78,0.0,0.78437,0.00019,12.19021]
[1780286389673,36.39,73656.75,0.0,0.78223,0.00019,12.25816]
[1780286392694,36.39,73655.95,0.0,0.78208,0.00019,12.26287]
[1780286398737,36.38,73657.68,0.0,0.78243,0.00019,12.25182]
[1780286403775,36.38,73658.65,0.0,0.78263,0.00019,12.24552]
[1780286409584,36.38,73657.28,0.0,0.78238,0.00019,12.25347]
[1780286413848,36.38,73662.47,0.0,0.78339,0.00019,12.22133]
[1780286417874,36.38,73669.65,0.0,0.78478,0.00019,12.17704]
[1780286420895,36.38,73672.89,0.0,0.7854,0.00019,12.15696]
[1780286423922,36.38,73684.81,0.0,0.7877,0.00019,12.08301]
[1780286424925,36.38,73695.93,0.0,0.78982,0.00019,12.01389]
[1780286429959,36.38,73699.03,0.0,0.79041,0.00019,11.99468]
[1780286434993,36.38,73698.88,0.0,0.79045,0.00019,11.98973]
[1780286441045,36.38,73697.31,0.0,0.79016,0.00019,11.9993]
[1780286444068,36.38,73703.44,0.0,0.79132,0.00019,11.96094]
[1780286445076,36.38,73709.38,0.0,0.79245,0.00019,11.9238]
[1780286450112,36.37,73712.19,0.0,0.79299,0.00019,11.90591]
[1780286455145,36.37,73716.61,0.0,0.79383,0.00019,11.87799]
[1780286460182,36.37,73717.92,0.0,0.79408,0.00019,11.86964]
[1780286461188,36.37,73709.56,0.0,0.7925,0.00019,11.92194]
[1780286462197,36.37,73708.94,0.0,0.79239,0.00019,11.92572]
[1780286467229,36.37,73707.65,0.0,0.79215,0.00019,11.9336]
[1780286476294,36.37,73709.19,0.0,0.79246,0.00019,11.92345]
[1780286481328,36.37,73714.72,0.0,0.79352,0.00019,11.88832]
[1780286486362,36.36,73718.96,0.0,0.79433,0.00019,11.86136]
[1780286491398,36.36,73713.79,0.0,0.79343,0.00019,11.88761]
[1780286496434,36.36,73715.5,0.0,0.79376,0.00019,11.87645]
[1780286501468,36.36,73719.24,0.0,0.79448,0.00019,11.85259]
[1780286506504,36.36,73721.36,0.0,0.79489,0.00019,11.83898]
[1780286511538,36.36,73720.86,0.0,0.7948,0.00019,11.84195]
[1780286516574,36.36,73725.92,0.0,0.79575,0.00019,11.81018]
[1780286520604,36.36,73731.92,0.0,0.79686,0.00019,11.77255]
[1780286522615,36.36,73736.24,0.0,0.79766,0.00019,11.74551]
[1780286526644,36.36,73741.54,0.0,0.79864,0.00019,11.71257]
[1780286531678,36.36,73741.76,0.0,0.79866,0.00019,11.71168]
[1780286536713,36.36,73739.78,0.0,0.79828,0.00019,11.72451]
[1780286541749,36.36,73733.71,0.0,0.79716,0.00019,11.76276]
[1780286542755,36.36,73725.12,0.0,0.79555,0.00019,11.81675]
[1780286544769,36.36,73724.31,0.0,0.79541,0.00019,11.82163]
[1780286546784,36.36,73717.57,0.0,0.79415,0.00019,11.86367]
[1780286549804,36.36,73726.21,0.0,0.79578,0.00019,11.80896]
[1780286550812,36.36,73731.03,0.0,0.79669,0.00019,11.77856]
[1780286555847,36.36,73730.96,0.0,0.79675,0.00019,11.77301]
[1780286560881,36.36,73729.12,0.0,0.79641,0.00019,11.78425]
[1780286565921,36.36,73729.39,0.0,0.79647,0.00019,11.7822]
[1780286568938,36.35,73723.44,0.0,0.79536,0.00019,11.81939]
[1780286573974,36.35,73723.84,0.0,0.79546,0.00019,11.81631]
[1780286579009,36.35,73724.52,0.0,0.7956,0.00019,11.81159]
[1780286582039,36.35,73735.0,0.0,0.79756,0.00019,11.74535]
[1780286583047,36.35,73741.79,0.0,0.79882,0.00019,11.70266]
[1780286588082,36.35,73737.24,0.0,0.79796,0.00019,11.73176]
[1780286593117,36.35,73737.57,0.0,0.79803,0.00019,11.72956]
[1780286598152,36.35,73737.41,0.0,0.798,0.00019,11.73041]
[1780286603186,36.35,73733.58,0.0,0.7973,0.00019,11.75433]
[1780286605200,36.35,73727.52,0.0,0.79617,0.00019,11.79231]
[1780286610237,36.35,73721.73,0.0,0.7951,0.00019,11.82819]
[1780286615271,36.34,73719.88,0.0,0.79483,0.00019,11.83352]
[1780286620309,36.34,73718.92,0.0,0.79467,0.00019,11.83881]
[1780286624335,36.34,73713.83,0.0,0.79372,0.00019,11.87045]
[1780286627355,36.34,73705.02,0.0,0.79206,0.00019,11.92544]
[1780286629371,36.34,73701.7,0.0,0.79144,0.00019,11.94595]
[1780286634406,36.33,73699.4,0.0,0.79103,0.00019,11.95961]
[1780286639441,36.33,73698.95,0.0,0.79096,0.00019,11.9617]
[1780286643473,36.33,73692.9,0.0,0.78983,0.00019,11.99893]
[1780286648511,36.32,73697.34,0.0,0.79069,0.00019,11.97062]
[1780286653542,36.32,73697.1,0.0,0.79066,0.00019,11.97164]
[1780286658577,36.32,73697.57,0.0,0.79076,0.00019,11.96822]
[1780286663611,36.32,73699.0,0.0,0.79105,0.00019,11.95883]
[1780286669656,36.31,73695.61,0.0,0.79042,0.00019,11.9794]
[1780286674689,36.31,73692.6,0.0,0.78993,0.00019,11.99178]
[1780286679725,36.31,73687.8,0.0,0.78903,0.00019,12.02106]
[1780286685766,36.3,73687.78,0.0,0.78906,0.00019,12.02023]
[1780286688793,36.3,73680.56,0.0,0.78769,0.00019,12.06469]
[1780286692821,36.3,73686.53,0.0,0.78885,0.00019,12.02681]
[1780286694836,36.3,73690.59,0.0,0.78964,0.00019,12.00116]
[1780286698864,36.29,73684.13,0.0,0.78842,0.00019,12.04082]
[1780286700877,36.29,73682.07,0.0,0.78804,0.00019,12.05325]
[1780286705913,36.29,73682.24,0.0,0.78809,0.00019,12.05162]
[1780286710949,36.29,73681.76,0.0,0.788,0.00019,12.0544]
[1780286713970,36.29,73675.45,0.0,0.7868,0.00019,12.0931]
[1780286719021,36.28,73673.5,0.0,0.78644,0.00019,12.10475]
[1780286722039,36.28,73668.24,0.0,0.78544,0.00019,12.13704]
[1780286723045,36.28,73662.24,0.0,0.78428,0.00019,12.17409]
[1780286725059,36.28,73658.41,0.0,0.78354,0.00019,12.19747]
[1780286730115,36.28,73651.26,0.0,0.78217,0.0002,12.2408]
[1780286735148,36.27,73648.04,0.0,0.78164,0.0002,12.25395]
[1780286740183,36.27,73647.11,0.0,0.78149,0.0002,12.25852]
[1780286741940,36.27,73654.06,0.0,0.78285,0.00019,12.21552]
[1780286747231,36.26,73650.39,0.0,0.78216,0.0002,12.23727]
[1780286753273,36.26,73650.96,0.0,0.78231,0.0002,12.23279]
[1780286758308,36.25,73648.51,0.0,0.78185,0.0002,12.24712]
[1780286762084,36.25,73641.37,0.0,0.78047,0.0002,12.29049]
[1780286767373,36.24,73640.19,0.0,0.78027,0.0002,12.29653]
[1780286768380,36.24,73632.99,0.0,0.77886,0.0002,12.34048]
[1780286770392,36.24,73626.42,0.0,0.77758,0.0002,12.38033]
[1780286774421,36.24,73615.82,0.0,0.7755,0.0002,12.44433]
[1780286776435,36.24,73614.35,0.0,0.77521,0.0002,12.453]
[1780286781469,36.23,73616.04,0.0,0.77557,0.0002,12.44197]
[1780286783483,36.23,73614.44,0.0,0.77526,0.0002,12.45161]
[1780286788518,36.23,73612.94,0.0,0.77498,0.0002,12.46008]
[1780286793559,36.22,73617.94,0.0,0.77606,0.0002,12.42322]
[1780286798589,36.22,73612.69,0.0,0.77504,0.0002,12.45453]
[1780286799596,36.22,73606.87,0.0,0.77388,0.0002,12.4898]
[1780286801610,36.22,73603.43,0.0,0.7732,0.0002,12.51033]
[1780286804632,36.22,73609.03,0.0,0.77433,0.0002,12.47594]
[1780286809669,36.22,73610.54,0.0,0.77464,0.0002,12.46666]
[1780286814703,36.22,73611.29,0.0,0.77479,0.0002,12.46196]
[1780286819740,36.21,73611.8,0.0,0.7749,0.0002,12.45875]
[1780286823766,36.21,73616.92,0.0,0.77592,0.0002,12.42735]
[1780286828801,36.21,73615.15,0.0,0.77559,0.0002,12.43761]
[1780286833839,36.21,73610.17,0.0,0.77461,0.0002,12.46738]
[1780286839881,36.2,73609.83,0.0,0.77457,0.0002,12.46863]
[1780286844917,36.2,73616.45,0.0,0.77591,0.0002,12.42771]
[1780286848944,36.2,73610.68,0.0,0.77477,0.0002,12.46251]
[1780286850959,36.2,73605.42,0.0,0.77373,0.0002,12.49424]
[1780286853980,36.2,73595.51,0.0,0.77182,0.0002,12.54816]
[1780286854987,36.19,73589.31,0.0,0.77057,0.0002,12.58547]
[1780286859014,36.19,73581.29,0.0,0.76896,0.0002,12.6334]
[1780286861029,36.19,73578.81,0.0,0.76847,0.0002,12.64805]
[1780286866064,36.19,73583.63,0.0,0.76947,0.0002,12.61839]
[1780286872110,36.18,73587.9,0.0,0.77036,0.0002,12.59174]
[1780286877146,36.18,73575.11,0.0,0.76779,0.0002,12.66802]
[1780286878153,36.18,73573.15,0.0,0.7674,0.0002,12.67963]
[1780286883195,36.17,73572.3,0.0,0.76725,0.0002,12.68393]
[1780286888226,36.17,73572.97,0.0,0.76741,0.0002,12.67921]
[1780286893261,36.17,73570.66,0.0,0.76696,0.0002,12.69236]
[1780286898298,36.16,73569.47,0.0,0.76674,0.0002,12.6988]
[1780286903329,36.16,73573.24,0.0,0.76753,0.0002,12.67563]
[1780286908370,36.16,73575.92,0.0,0.76809,0.0002,12.65902]
[1780286913402,36.15,73572.99,0.0,0.76758,0.0002,12.67015]
[1780286918438,36.15,73571.91,0.0,0.76739,0.0002,12.67595]
[1780286923473,36.14,73571.79,0.0,0.76738,0.0002,12.67601]
[1780286928509,36.14,73570.53,0.0,0.76715,0.0002,12.68288]
[1780286933544,36.14,73572.12,0.0,0.76749,0.0002,12.6727]
[1780286936564,36.14,73578.9,0.0,0.76888,0.0002,12.63161]
[1780286941599,36.14,73580.12,0.0,0.76913,0.0002,12.62433]
[1780286946633,36.14,73575.62,0.0,0.76822,0.0002,12.65139]
[1780286951670,36.13,73580.67,0.0,0.76926,0.0002,12.62039]
[1780286956704,36.13,73577.12,0.0,0.76856,0.0002,12.64124]
[1780286961740,36.13,73576.56,0.0,0.76846,0.0002,12.64405]
[1780286966774,36.12,73576.05,0.0,0.76838,0.0002,12.64656]
[1780286971810,36.12,73574.49,0.0,0.76814,0.0002,12.6496]
[1780286977851,36.12,73571.5,0.0,0.76756,0.0002,12.66689]
[1780286982885,36.11,73569.73,0.0,0.76721,0.0002,12.67697]
[1780286988928,36.11,73568.65,0.0,0.76702,0.0002,12.68279]
[1780286993962,36.11,73567.08,0.0,0.76671,0.0002,12.69165]
[1780287001012,36.1,73564.26,0.0,0.76616,0.0002,12.70772]
[1780287006047,36.1,73564.6,0.0,0.76625,0.0002,12.70509]
[1780287011086,36.1,73561.0,0.0,0.76554,0.00021,12.72606]
[1780287012092,36.1,73549.71,0.0,0.76322,0.00021,12.79332]
[1780287013096,36.09,73542.92,0.0,0.76182,0.00021,12.83359]
[1780287014106,36.09,73540.8,0.0,0.76138,0.00021,12.84604]
[1780287019137,36.09,73541.1,0.0,0.76147,0.00021,12.84368]
[1780287025180,36.09,73543.71,0.0,0.76203,0.00021,12.82758]
[1780287030215,36.08,73551.66,0.0,0.76369,0.00021,12.77967]
[1780287035249,36.08,73551.31,0.0,0.76371,0.00021,12.77525]
[1780287040285,36.07,73552.03,0.0,0.76389,0.00021,12.77004]
[1780287045320,36.07,73552.2,0.0,0.76395,0.00021,12.76814]
[1780287051361,36.06,73551.53,0.0,0.76385,0.00021,12.7711]
[1780287056397,36.06,73550.77,0.0,0.76372,0.00021,12.77477]
[1780287060426,36.05,73540.09,0.0,0.76154,0.00021,12.83762]
[1780287061431,36.05,73529.4,0.0,0.75932,0.00021,12.9008]
[1780287062439,36.05,73523.36,0.0,0.75806,0.00021,12.93633]
[1780287064454,36.05,73521.54,0.0,0.75769,0.00021,12.94675]
[1780287069487,36.05,73515.64,0.0,0.75648,0.00021,12.98076]
[1780287074529,36.04,73517.12,0.0,0.75681,0.00021,12.97132]
[1780287076542,36.04,73501.56,0.0,0.75354,0.00021,13.06208]
[1780287080570,36.04,73494.76,0.0,0.75212,0.00021,13.10124]
[1780287085601,36.04,73489.98,0.0,0.75112,0.00021,13.1286]
[1780287087615,36.04,73483.32,0.0,0.74971,0.00021,13.16685]
[1780287092654,36.03,73480.52,0.0,0.74919,0.00021,13.17675]
[1780287097687,36.03,73479.06,0.0,0.74889,0.00021,13.18472]
[1780287102721,36.03,73483.95,0.0,0.74996,0.00021,13.15593]
[1780287107761,36.02,73487.49,0.0,0.75073,0.00021,13.13516]
[1780287112791,36.02,73485.88,0.0,0.7504,0.00021,13.14406]
[1780287117826,36.02,73486.2,0.0,0.75048,0.00021,13.14188]
[1780287121855,36.02,73491.27,0.0,0.75156,0.00021,13.11229]
[1780287124875,36.02,73502.88,0.0,0.75403,0.00021,13.04467]
[1780287126889,36.02,73509.21,0.0,0.75537,0.00021,13.00746]
[1780287131924,36.01,73513.28,0.0,0.75624,0.00021,12.98322]
[1780287136960,36.01,73517.62,0.0,0.75717,0.00021,12.9573]
[1780287138974,36.01,73506.08,0.0,0.75474,0.00021,13.02496]
[1780287144017,36.01,73507.86,0.0,0.75512,0.00021,13.01447]
[1780287149047,36.01,73513.63,0.0,0.75633,0.00021,12.98059]
[1780287154081,36.01,73512.19,0.0,0.7561,0.00021,12.98328]
[1780287158109,36.01,73506.06,0.0,0.7548,0.00021,13.01933]
[1780287160124,36.01,73503.26,0.0,0.75421,0.00021,13.03573]
[1780287165158,36.01,73503.14,0.0,0.75418,0.00021,13.03645]
[1780287170195,36.01,73501.94,0.0,0.75393,0.00021,13.04342]
[1780287171200,36.01,73495.59,0.0,0.75258,0.00021,13.08038]
[1780287173214,36.01,73491.37,0.0,0.75169,0.00021,13.10475]
[1780287178249,36.01,73490.55,0.0,0.75153,0.00021,13.10912]
[1780287183286,36.01,73498.79,0.0,0.75329,0.00021,13.06086]
[1780287184291,36.01,73505.34,0.0,0.75468,0.00021,13.02262]
[1780287190335,36.01,73507.22,0.0,0.75507,0.00021,13.01172]
[1780287195370,36.01,73504.01,0.0,0.75439,0.00021,13.03052]
[1780287200405,36.01,73505.43,0.0,0.75469,0.00021,13.02219]
[1780287205440,36.01,73508.4,0.0,0.75532,0.00021,13.00484]
[1780287210474,36.01,73506.79,0.0,0.75497,0.00021,13.0145]
[1780287215512,36.01,73505.95,0.0,0.75485,0.00021,13.01389]
[1780287220546,36.01,73505.93,0.0,0.75484,0.00021,13.01417]
[1780287225581,36.01,73503.64,0.0,0.75435,0.00021,13.02768]
[1780287226589,36.01,73498.51,0.0,0.75327,0.00021,13.0576]
[1780287228603,36.01,73494.29,0.0,0.75238,0.00021,13.08209]
[1780287231626,36.01,73489.25,0.0,0.75131,0.00021,13.11128]
[1780287236658,36.01,73483.25,0.0,0.75003,0.00021,13.14585]
[1780287241694,36.01,73488.56,0.0,0.75118,0.00021,13.11475]
[1780287246733,36.01,73487.18,0.0,0.7509,0.00021,13.12241]
[1780287251763,36.0,73488.02,0.0,0.75109,0.00021,13.11729]
[1780287256798,36.0,73491.01,0.0,0.75173,0.00021,13.09977]
[1780287259820,36.0,73496.2,0.0,0.75283,0.00021,13.0696]
[1780287265638,36.0,73494.03,0.0,0.75236,0.00021,13.08239]
[1780287266869,36.0,73492.16,0.0,0.75197,0.00021,13.09325]
[1780287271903,36.0,73491.21,0.0,0.75183,0.00021,13.09304]
[1780287276939,36.0,73493.03,0.0,0.75221,0.00021,13.08251]
[1780287281979,36.0,73493.19,0.0,0.75224,0.00021,13.08167]
[1780287287011,36.0,73495.97,0.0,0.75283,0.00021,13.06566]
[1780287292046,36.01,73497.14,0.0,0.75307,0.00021,13.05901]
[1780287297082,36.01,73498.16,0.0,0.75328,0.00021,13.05325]
[1780287302116,36.01,73502.07,0.0,0.7541,0.00021,13.03069]
[1780287307151,36.01,73503.23,0.0,0.75434,0.00021,13.02423]
[1780287312188,36.01,73503.09,0.0,0.75429,0.00021,13.02541]
[1780287317222,36.01,73506.44,0.0,0.75499,0.00021,13.00618]
[1780287322263,36.02,73510.48,0.0,0.75582,0.00021,12.98301]
[1780287327292,36.02,73510.39,0.0,0.75579,0.00021,12.98405]
[1780287332328,36.02,73510.84,0.0,0.75593,0.00021,12.9762]
[1780287337362,36.03,73512.11,0.0,0.75618,0.00021,12.96927]
[1780287342398,36.03,73513.39,0.0,0.75643,0.00021,12.96226]
[1780287347432,36.03,73515.16,0.0,0.75678,0.00021,12.95237]
[1780287350453,36.03,73520.2,0.0,0.75783,0.00021,12.92306]
[1780287355491,36.04,73520.07,0.0,0.75779,0.00021,12.92414]
[1780287361532,36.04,73516.99,0.0,0.75713,0.00021,12.9426]
[1780287366566,36.04,73518.23,0.0,0.75737,0.00021,12.936]
[1780287371602,36.05,73520.89,0.0,0.7579,0.00021,12.92102]
[1780287376636,36.05,73519.61,0.0,0.75761,0.00021,12.92919]
[1780287381672,36.05,73520.35,0.0,0.75775,0.00021,12.92545]
[1780287386710,36.06,73521.13,0.0,0.75789,0.00021,12.92148]
[1780287391744,36.06,73521.82,0.0,0.75808,0.00021,12.91231]
[1780287396776,36.06,73521.42,0.0,0.75797,0.00021,12.91533]
[1780287401811,36.07,73521.44,0.0,0.75795,0.00021,12.91584]
[1780287406850,36.07,73523.04,0.0,0.75827,0.00021,12.90701]
[1780287411884,36.07,73514.42,0.0,0.75645,0.00021,12.95786]
[1780287417927,36.07,73512.17,0.0,0.75597,0.00021,12.97132]
[1780287421958,36.08,73506.3,0.0,0.75472,0.00021,13.00586]
[1780287422966,36.08,73500.87,0.0,0.75357,0.00021,13.03767]
[1780287426775,36.08,73492.49,0.0,0.75179,0.00021,13.08644]
[1780287432029,36.08,73500.07,0.0,0.75339,0.00021,13.04267]
[1780287434043,36.08,73491.81,0.0,0.75164,0.00021,13.09065]
[1780287439083,36.08,73488.76,0.0,0.75099,0.00021,13.10826]
[1780287444119,36.08,73487.02,0.0,0.75062,0.00021,13.11825]
[1780287449152,36.08,73482.89,0.0,0.74975,0.00021,13.14196]
[1780287455195,36.08,73481.84,0.0,0.74959,0.00021,13.14209]
[1780287460229,36.08,73481.2,0.0,0.74946,0.00021,13.14565]
[1780287465265,36.08,73478.82,0.0,0.74896,0.00021,13.15924]
[1780287469293,36.08,73469.92,0.0,0.74705,0.00021,13.21019]
[1780287470300,36.08,73462.97,0.0,0.74556,0.00022,13.24983]
[1780287471309,36.08,73461.32,0.0,0.74521,0.00022,13.25918]
[1780287476343,36.07,73460.03,0.0,0.74494,0.00022,13.26621]
[1780287481380,36.07,73464.06,0.0,0.74582,0.00022,13.243]
[1780287486412,36.07,73460.48,0.0,0.74504,0.00022,13.26346]
[1780287488429,36.07,73453.01,0.0,0.74343,0.00022,13.30584]
[1780287489436,36.07,73449.87,0.0,0.74275,0.00022,13.32356]
[1780287494470,36.07,73451.33,0.0,0.74308,0.00022,13.31505]
[1780287499507,36.07,73449.21,0.0,0.74263,0.00022,13.32684]
[1780287504540,36.07,73449.66,0.0,0.74272,0.00022,13.32427]
[1780287507561,36.07,73440.34,0.0,0.7407,0.00022,13.3768]
[1780287508572,36.07,73437.68,0.0,0.74012,0.00022,13.39173]
[1780287511592,36.07,73431.0,0.0,0.73873,0.00022,13.42342]
[1780287512602,36.07,73420.99,0.0,0.73654,0.00022,13.47909]
[1780287513606,36.07,73416.83,0.0,0.73563,0.00022,13.50205]
[1780287514614,36.07,73408.86,0.0,0.73387,0.00022,13.54591]
[1780287515621,36.07,73404.16,0.0,0.73284,0.00022,13.57158]
[1780287520655,36.06,73403.11,0.0,0.73263,0.00022,13.5769]
[1780287525689,36.06,73403.89,0.0,0.73282,0.00022,13.57222]
[1780287530725,36.06,73400.85,0.0,0.73216,0.00022,13.58851]
[1780287534762,36.06,73406.84,0.0,0.73349,0.00022,13.55531]
[1780287535768,36.06,73412.23,0.0,0.73469,0.00022,13.52559]
[1780287538789,36.06,73418.61,0.0,0.73609,0.00022,13.49031]
[1780287540819,36.05,73410.74,0.0,0.73436,0.00022,13.53371]
[1780287545846,36.05,73403.36,0.0,0.73274,0.00022,13.57414]
[1780287550882,36.05,73400.85,0.0,0.73219,0.00022,13.58759]
[1780287555916,36.05,73403.25,0.0,0.73273,0.00022,13.57423]
[1780287557929,36.05,73397.33,0.0,0.73142,0.00022,13.60657]
[1780287562965,36.05,73396.45,0.0,0.73124,0.00022,13.61114]
[1780287567999,36.05,73393.82,0.0,0.73066,0.00022,13.62541]
[1780287571024,36.05,73400.25,0.0,0.73214,0.00022,13.58474]
[1780287574042,36.05,73405.74,0.0,0.73336,0.00022,13.55462]
[1780287577064,36.05,73413.87,0.0,0.73515,0.00022,13.50982]
[1780287578069,36.05,73422.0,0.0,0.73694,0.00022,13.46468]
[1780287579077,36.05,73422.78,0.0,0.73711,0.00022,13.46028]
[1780287583105,36.04,73417.08,0.0,0.73587,0.00022,13.49162]
[1780287585122,36.04,73411.97,0.0,0.73475,0.00022,13.51985]
[1780287590153,36.04,73409.62,0.0,0.73423,0.00022,13.53282]
[1780287594182,36.04,73398.91,0.0,0.73186,0.00022,13.59155]
[1780287599216,36.04,73399.23,0.0,0.73194,0.00022,13.58964]
[1780287604324,36.04,73397.7,0.0,0.7316,0.00022,13.59804]
[1780287605260,36.04,73383.16,0.0,0.72837,0.00022,13.6771]
[1780287606267,36.04,73375.0,0.0,0.72654,0.00022,13.72105]
[1780287608060,36.04,73364.11,0.0,0.7241,0.00022,13.77928]
[1780287608281,36.04,73364.11,0.0,0.7241,0.00022,13.77921]
[1780287613318,36.04,73361.15,0.0,0.72344,0.00023,13.79486]
[1780287618350,36.04,73361.88,0.0,0.72361,0.00023,13.79084]
[1780287620364,36.04,73373.65,0.0,0.72626,0.00022,13.72787]
[1780287621372,36.04,73376.72,0.0,0.72694,0.00022,13.7114]
[1780287624393,36.04,73364.25,0.0,0.72414,0.00022,13.77837]
[1780287625400,36.04,73363.4,0.0,0.72395,0.00022,13.78289]
[1780287630439,36.04,73376.41,0.0,0.72687,0.00022,13.71316]
[1780287631442,36.04,73378.41,0.0,0.72737,0.00022,13.69686]
[1780287635470,36.04,73383.54,0.0,0.72851,0.00022,13.66948]
[1780287640504,36.05,73384.1,0.0,0.72861,0.00022,13.66693]
[1780287644533,36.05,73378.29,0.0,0.72731,0.00022,13.69845]
[1780287649568,36.05,73380.5,0.0,0.72779,0.00022,13.68684]
[1780287654608,36.05,73387.67,0.0,0.72938,0.00022,13.64832]
[1780287656619,36.05,73398.36,0.0,0.73175,0.00022,13.59014]
[1780287658634,36.05,73401.59,0.0,0.73247,0.00022,13.57252]
[1780287659641,36.05,73395.35,0.0,0.73108,0.00022,13.60666]
[1780287664679,36.05,73395.74,0.0,0.73117,0.00022,13.60454]
[1780287669711,36.05,73396.62,0.0,0.73136,0.00022,13.59978]
[1780287671729,36.05,73385.32,0.0,0.72885,0.00022,13.66119]
[1780287672735,36.05,73381.84,0.0,0.72808,0.00022,13.67994]
[1780287677769,36.05,73381.7,0.0,0.72805,0.00022,13.68052]
[1780287682806,36.05,73376.46,0.0,0.72688,0.00022,13.70873]
[1780287684816,36.05,73373.15,0.0,0.72615,0.00022,13.72643]
[1780287689852,36.05,73373.99,0.0,0.72634,0.00022,13.7217]
[1780287694886,36.05,73370.73,0.0,0.72567,0.00022,13.73348]
[1780287699923,36.05,73372.11,0.0,0.72598,0.00022,13.72616]
[1780287700929,36.05,73363.41,0.0,0.72403,0.00023,13.77268]
[1780287701937,36.05,73356.84,0.0,0.72255,0.00023,13.80757]
[1780287702943,36.05,73351.17,0.0,0.72127,0.00023,13.83757]
[1780287704956,36.05,73345.56,0.0,0.72,0.00023,13.86705]
[1780287706986,36.05,73352.84,0.0,0.72164,0.00023,13.82872]
[1780287708997,36.05,73356.43,0.0,0.72246,0.00023,13.80972]
[1780287714032,36.05,73358.11,0.0,0.7228,0.00023,13.80156]
[1780287719069,36.06,73355.51,0.0,0.72221,0.00023,13.81547]
[1780287721083,36.05,73347.8,0.0,0.72047,0.00023,13.85602]
[1780287725120,36.06,73332.91,0.0,0.71708,0.00023,13.93418]
[1780287726125,36.06,73314.26,0.0,0.71282,0.00023,14.03031]
[1780287727133,36.05,73302.98,0.0,0.71023,0.00023,14.08755]
[1780287728139,36.05,73302.85,0.0,0.7102,0.00023,14.08814]
[1780287732168,36.05,73312.27,0.0,0.71239,0.00023,14.03993]
[1780287733175,36.05,73316.41,0.0,0.71334,0.00023,14.01871]
[1780287735189,36.05,73321.93,0.0,0.7146,0.00023,13.99034]
[1780287736200,36.05,73331.22,0.0,0.71672,0.00023,13.94231]
[1780287737206,36.05,73334.55,0.0,0.71748,0.00023,13.92499]
[1780287740227,36.05,73328.59,0.0,0.71613,0.00023,13.95584]
[1780287745262,36.05,73328.07,0.0,0.71602,0.00023,13.95827]
[1780287750297,36.04,73328.66,0.0,0.71617,0.00023,13.95476]
[1780287754332,36.04,73339.15,0.0,0.71863,0.00023,13.89444]
[1780287755340,36.04,73335.28,0.0,0.71775,0.00023,13.91466]
[1780287760374,36.04,73336.89,0.0,0.71812,0.00023,13.90608]
[1780287765409,36.04,73333.99,0.0,0.71747,0.00023,13.92099]
[1780287770447,36.04,73334.1,0.0,0.71749,0.00023,13.92042]
[1780287777497,36.04,73334.9,0.0,0.71767,0.00023,13.91638]
[1780287782531,36.04,73344.36,0.0,0.71982,0.00023,13.86693]
[1780287783539,36.04,73347.51,0.0,0.72054,0.00023,13.85031]
[1780287789344,36.04,73346.48,0.0,0.72031,0.00023,13.85567]
[1780287790592,36.04,73336.67,0.0,0.71808,0.00023,13.90705]
[1780287791595,36.04,73332.93,0.0,0.71723,0.00023,13.92644]
[1780287796629,36.04,73344.3,0.0,0.71983,0.00023,13.86663]
[1780287798644,36.04,73347.87,0.0,0.72064,0.00023,13.8478]
[1780287803680,36.04,73345.55,0.0,0.72012,0.00023,13.85993]
[1780287806701,36.03,73337.44,0.0,0.71828,0.00023,13.90233]
[1780287811735,36.03,73335.14,0.0,0.71783,0.00023,13.90842]
[1780287816770,36.03,73334.32,0.0,0.71766,0.00023,13.91234]
[1780287821806,36.03,73336.25,0.0,0.71811,0.00023,13.90194]
[1780287826841,36.02,73336.72,0.0,0.71823,0.00023,13.89921]
[1780287831876,36.02,73335.82,0.0,0.71804,0.00023,13.90365]
[1780287836910,36.02,73335.57,0.0,0.71799,0.00023,13.9047]
[1780287841945,36.02,73335.27,0.0,0.71793,0.00023,13.90601]
[1780287844967,36.02,73328.63,0.0,0.71643,0.00023,13.94042]
[1780287845974,36.02,73319.31,0.0,0.7143,0.00023,13.98853]
[1780287846987,36.01,73318.67,0.0,0.71415,0.00023,13.9917]
[1780287849026,36.01,73306.91,0.0,0.71146,0.00023,14.0518]
[1780287850029,36.01,73306.28,0.0,0.71131,0.00023,14.05505]
[1780287851025,36.01,73313.34,0.0,0.71296,0.00023,14.01849]
[1780287853041,36.01,73316.21,0.0,0.71362,0.00023,14.00376]
[1780287859081,36.01,73316.22,0.0,0.71362,0.00023,14.00367]
[1780287864117,36.01,73314.57,0.0,0.71324,0.00023,14.01205]
[1780287866130,36.01,73322.05,0.0,0.71496,0.00023,13.97353]
[1780287871169,36.01,73333.23,0.0,0.71756,0.00023,13.91019]
[1780287876205,36.01,73335.33,0.0,0.71805,0.00023,13.89918]
[1780287881243,36.01,73331.13,0.0,0.7171,0.00023,13.92084]
[1780287886275,36.0,73331.3,0.0,0.71715,0.00023,13.91958]
[1780287891311,36.0,73331.56,0.0,0.71721,0.00023,13.91822]
[1780287896345,36.0,73330.56,0.0,0.71698,0.00023,13.9234]
[1780287901380,36.0,73331.89,0.0,0.71729,0.00023,13.91645]
[1780287905408,36.0,73325.1,0.0,0.71574,0.00023,13.95165]
[1780287910444,36.0,73321.78,0.0,0.71498,0.00023,13.96869]
[1780287913464,36.0,73329.03,0.0,0.71664,0.00023,13.93119]
[1780287918501,36.0,73331.33,0.0,0.71717,0.00023,13.91917]
[1780287921522,36.0,73339.96,0.0,0.71914,0.00023,13.87407]
[1780287925551,36.0,73333.15,0.0,0.71759,0.00023,13.90962]
[1780287930586,36.0,73335.38,0.0,0.71811,0.00023,13.89765]
[1780287933610,36.0,73341.21,0.0,0.71949,0.00023,13.86156]
[1780287936639,36.0,73347.26,0.0,0.72087,0.00023,13.82972]
[1780287941673,36.0,73347.76,0.0,0.72098,0.00023,13.82704]
[1780287946709,36.0,73341.41,0.0,0.71955,0.00023,13.86019]
[1780287950515,36.0,73336.11,0.0,0.71835,0.00023,13.88782]
[1780287955775,35.99,73338.05,0.0,0.7188,0.00023,13.87746]
[1780287960810,35.99,73336.53,0.0,0.71847,0.00023,13.88512]
[1780287962824,35.99,73330.84,0.0,0.71718,0.00023,13.91469]
[1780287967859,35.99,73328.26,0.0,0.7166,0.00023,13.92786]
[1780287972894,35.99,73327.14,0.0,0.71634,0.00023,13.93361]
[1780287977929,35.99,73325.58,0.0,0.71599,0.00023,13.94157]
[1780287982966,35.99,73327.01,0.0,0.71633,0.00023,13.934]
[1780287988001,35.98,73327.8,0.0,0.71651,0.00023,13.92976]
[1780287993035,35.98,73329.81,0.0,0.71703,0.00023,13.91367]
[1780287998079,35.98,73333.82,0.0,0.71795,0.00023,13.89273]
[1780288003115,35.98,73339.73,0.0,0.7193,0.00023,13.86182]
[1780288005129,35.98,73344.32,0.0,0.72035,0.00023,13.83754]
[1780288009159,35.98,73336.06,0.0,0.71847,0.00023,13.88075]
[1780288010164,35.98,73331.84,0.0,0.71751,0.00023,13.90276]
[1780288014193,35.98,73326.13,0.0,0.71622,0.00023,13.93221]
[1780288019229,35.98,73333.68,0.0,0.71796,0.00023,13.89245]
[1780288020235,35.98,73338.94,0.0,0.71916,0.00023,13.86485]
[1780288022251,35.98,73332.1,0.0,0.7176,0.00023,13.90076]
[1780288028291,35.98,73335.17,0.0,0.7183,0.00023,13.88463]
[1780288033326,35.97,73333.71,0.0,0.71797,0.00023,13.89214]
[1780288038363,35.97,73334.7,0.0,0.71821,0.00023,13.88682]
[1780288042391,35.97,73339.98,0.0,0.71941,0.00023,13.85908]
[1780288047427,35.97,73332.2,0.0,0.71764,0.00023,13.8999]
[1780288052463,35.97,73331.9,0.0,0.71763,0.00023,13.89587]
[1780288057498,35.97,73318.25,0.0,0.71449,0.00023,13.96688]
[1780288058505,35.97,73314.24,0.0,0.71357,0.00023,13.98751]
[1780288063541,35.97,73317.0,0.0,0.71421,0.00023,13.97314]
[1780288065554,35.97,73324.67,0.0,0.71597,0.00023,13.93352]
[1780288070590,35.97,73326.02,0.0,0.71627,0.00023,13.92668]
[1780288075624,35.98,73322.72,0.0,0.71551,0.00023,13.94403]
[1780288080660,35.98,73321.62,0.0,0.71525,0.00023,13.94982]
[1780288084699,35.98,73312.64,0.0,0.71318,0.00023,13.99614]
[1780288089732,35.98,73317.78,0.0,0.71437,0.00023,13.96956]
[1780288094771,35.98,73319.33,0.0,0.71472,0.00023,13.96163]
[1780288099805,35.98,73318.36,0.0,0.71451,0.00023,13.96651]
[1780288101573,35.98,73309.68,0.0,0.71251,0.00023,14.01109]
[1780288105846,35.97,73302.96,0.0,0.71097,0.00023,14.04526]
[1780288111643,35.97,73311.27,0.0,0.71295,0.00023,13.99705]
[1780288112896,35.97,73319.19,0.0,0.71477,0.00023,13.95626]
[1780288113903,35.97,73322.66,0.0,0.71557,0.00023,13.93833]
[1780288118938,35.97,73324.97,0.0,0.71609,0.00023,13.92664]
[1780288123974,35.98,73322.96,0.0,0.71561,0.00023,13.93731]
[1780288129010,35.98,73333.19,0.0,0.71795,0.00023,13.8842]
[1780288130017,35.98,73341.36,0.0,0.71981,0.00023,13.84139]
[1780288131024,35.98,73340.67,0.0,0.71965,0.00023,13.8451]
[1780288136059,35.98,73335.68,0.0,0.71851,0.00023,13.87132]
[1780288141093,35.98,73337.05,0.0,0.71883,0.00023,13.86405]
[1780288146134,35.98,73340.11,0.0,0.71953,0.00023,13.84797]
[1780288150165,35.98,73345.84,0.0,0.72083,0.00023,13.81784]
[1780288155194,35.98,73347.31,0.0,0.72116,0.00023,13.81024]
[1780288159221,35.98,73336.17,0.0,0.71861,0.00023,13.86908]
[1780288160227,35.98,73331.46,0.0,0.71753,0.00023,13.89374]
[1780288165271,35.98,73307.85,0.0,0.71211,0.00023,14.01577]
[1780288166274,35.98,73299.29,0.0,0.71013,0.00023,14.05941]
[1780288167281,35.98,73298.39,0.0,0.70992,0.00023,14.06396]
[1780288172316,35.98,73298.61,0.0,0.71003,0.00023,14.05728]
[1780288178358,35.98,73301.0,0.0,0.71058,0.00023,14.04519]
[1780288183393,35.99,73299.49,0.0,0.71022,0.00023,14.05313]
[1780288188429,35.99,73302.89,0.0,0.711,0.00023,14.03598]
[1780288193463,35.99,73303.48,0.0,0.71114,0.00023,14.03299]
[1780288198499,35.99,73303.01,0.0,0.71103,0.00023,14.03525]
[1780288203534,35.99,73302.56,0.0,0.71093,0.00023,14.03758]
[1780288208569,35.99,73303.91,0.0,0.71123,0.00023,14.03086]
[1780288213604,35.99,73313.74,0.0,0.7135,0.00023,13.98064]
[1780288214610,35.99,73317.7,0.0,0.71441,0.00023,13.96027]
[1780288218638,35.99,73325.57,0.0,0.71621,0.00023,13.91964]
[1780288223674,35.99,73328.71,0.0,0.71692,0.00023,13.9035]
[1780288228710,35.99,73324.7,0.0,0.71598,0.00023,13.92474]
[1780288230725,35.99,73319.29,0.0,0.71474,0.00023,13.95282]
[1780288235760,36.0,73327.27,0.0,0.71662,0.00023,13.90611]
[1780288238781,36.0,73333.36,0.0,0.718,0.00023,13.87459]
[1780288243815,36.0,73330.91,0.0,0.71742,0.00023,13.88786]
[1780288248852,36.0,73331.25,0.0,0.71748,0.00023,13.88647]
[1780288253886,36.01,73328.68,0.0,0.71688,0.00023,13.9002]
[1780288258920,36.01,73328.23,0.0,0.71676,0.00023,13.90288]
[1780288263960,36.01,73328.4,0.0,0.71679,0.00023,13.90229]
[1780288268993,36.01,73327.57,0.0,0.71659,0.00023,13.90682]
[1780288275037,36.02,73328.52,0.0,0.7168,0.00023,13.90217]
[1780288280071,36.02,73332.95,0.0,0.7178,0.00023,13.87942]
[1780288282856,36.02,73348.4,0.0,0.72131,0.00023,13.79837]
[1780288283093,36.02,73348.4,0.0,0.72131,0.00023,13.79835]
[1780288284101,36.02,73342.06,0.0,0.71987,0.00023,13.83183]
[1780288286114,36.02,73339.97,0.0,0.71939,0.00023,13.84286]
[1780288290143,36.02,73350.4,0.0,0.72176,0.00023,13.78781]
[1780288291150,36.02,73357.51,0.0,0.72343,0.00023,13.74453]
[1780288294174,36.02,73352.31,0.0,0.72225,0.00023,13.77231]
[1780288299210,36.02,73351.05,0.0,0.72195,0.00023,13.77918]
[1780288303238,36.02,73356.51,0.0,0.72318,0.00023,13.75037]
[1780288306260,36.03,73360.49,0.0,0.72407,0.00023,13.7294]
[1780288311294,36.03,73362.8,0.0,0.72458,0.00023,13.71746]
[1780288317336,36.03,73364.96,0.0,0.72506,0.00023,13.70618]
[1780288322370,36.03,73351.06,0.0,0.7219,0.00023,13.78041]
[1780288323379,36.03,73338.96,0.0,0.71915,0.00023,13.84412]
[1780288324386,36.03,73337.3,0.0,0.71877,0.00023,13.85281]
[1780288329421,36.03,73336.55,0.0,0.71861,0.00023,13.85666]
[1780288334456,36.03,73340.98,0.0,0.71962,0.00023,13.83339]
[1780288339491,36.03,73338.11,0.0,0.71896,0.00023,13.84848]
[1780288344526,36.03,73337.81,0.0,0.71889,0.00023,13.85008]
[1780288348554,36.03,73345.17,0.0,0.72057,0.00023,13.81148]
[1780288350567,36.03,73350.8,0.0,0.72184,0.00023,13.78186]
[1780288355606,36.04,73358.92,0.0,0.72372,0.00023,13.73354]
[1780288360642,36.04,73354.76,0.0,0.72276,0.00023,13.75617]
[1780288365676,36.04,73356.06,0.0,0.72303,0.00023,13.74971]
[1780288369705,36.04,73361.95,0.0,0.72436,0.00023,13.71854]
[1780288373733,36.04,73352.0,0.0,0.72211,0.00023,13.77139]
[1780288375746,36.04,73347.0,0.0,0.72098,0.00023,13.79768]
[1780288380784,36.04,73347.17,0.0,0.72104,0.00023,13.79635]
[1780288383803,36.04,73339.47,0.0,0.71929,0.00023,13.83674]
[1780288388838,36.04,73346.47,0.0,0.72088,0.00023,13.80008]
[1780288393873,36.04,73349.78,0.0,0.72162,0.00023,13.78274]
[1780288398908,36.04,73346.9,0.0,0.72097,0.00023,13.79798]
[1780288401929,36.04,73340.72,0.0,0.71956,0.00023,13.83058]
[1780288406965,36.04,73344.33,0.0,0.72037,0.00023,13.81173]
[1780288412001,36.04,73340.12,0.0,0.71947,0.00023,13.82838]
[1780288417039,36.04,73338.89,0.0,0.71919,0.00023,13.83485]
[1780288421065,36.04,73332.89,0.0,0.71782,0.00023,13.86622]
[1780288422073,36.04,73325.49,0.0,0.71613,0.00023,13.90466]
[1780288423080,36.04,73318.97,0.0,0.71463,0.00023,13.93829]
[1780288425094,36.04,73314.85,0.0,0.71369,0.00023,13.95935]
[1780288430128,36.04,73318.49,0.0,0.71453,0.00023,13.94073]
[1780288435165,36.04,73320.35,0.0,0.71495,0.00023,13.93128]
[1780288440199,36.05,73322.52,0.0,0.71544,0.00023,13.92024]
[1780288441206,36.05,73332.37,0.0,0.71769,0.00023,13.86914]
[1780288446240,36.05,73332.32,0.0,0.71768,0.00023,13.86934]
[1780288451275,36.04,73331.04,0.0,0.7174,0.00023,13.87581]
[1780288456312,36.04,73333.41,0.0,0.71795,0.00023,13.86328]
[1780288460339,36.04,73342.55,0.0,0.72004,0.00023,13.81531]
[1780288461348,36.04,73348.52,0.0,0.72139,0.00023,13.78387]
[1780288462353,36.04,73342.56,0.0,0.72004,0.00023,13.81532]
[1780288464132,36.04,73336.38,0.0,0.71863,0.00023,13.84774]
[1780288469402,36.04,73340.99,0.0,0.71968,0.00023,13.82347]
[1780288471416,36.04,73340.43,0.0,0.71961,0.00023,13.82086]
[1780288475448,36.04,73334.12,0.0,0.71817,0.00023,13.85392]
[1780288476456,36.04,73339.68,0.0,0.71944,0.00023,13.82481]
[1780288479473,36.04,73344.4,0.0,0.72051,0.00023,13.80004]
[1780288481490,36.04,73349.21,0.0,0.7216,0.00023,13.77476]
[1780288484509,36.04,73343.11,0.0,0.72021,0.00023,13.80708]
[1780288489545,36.05,73338.48,0.0,0.71915,0.00023,13.83152]
[1780288494580,36.05,73335.85,0.0,0.71855,0.00023,13.84532]
[1780288500625,36.04,73329.62,0.0,0.71713,0.00023,13.87771]
[1780288503643,36.05,73324.48,0.0,0.71595,0.00023,13.90445]
[1780288505657,36.04,73331.88,0.0,0.71764,0.00023,13.86594]
[1780288506664,36.04,73337.74,0.0,0.71898,0.00023,13.83531]
[1780288509685,36.04,73338.99,0.0,0.71927,0.00023,13.82879]
[1780288514721,36.05,73340.35,0.0,0.71957,0.00023,13.82171]
[1780288519757,36.05,73342.99,0.0,0.72017,0.00023,13.80793]
[1780288521770,36.05,73352.16,0.0,0.72226,0.00023,13.75946]
[1780288523786,36.04,73355.7,0.0,0.72306,0.00023,13.74062]
[1780288528818,36.04,73355.99,0.0,0.72314,0.00023,13.73883]
[1780288533854,36.04,73355.26,0.0,0.72304,0.00023,13.73688]
[1780288538889,36.04,73352.4,0.0,0.7224,0.00023,13.75187]
[1780288540902,36.04,73348.83,0.0,0.7216,0.00023,13.77063]
[1780288542917,36.04,73354.47,0.0,0.72288,0.00023,13.74061]
[1780288545938,36.04,73358.8,0.0,0.72387,0.00023,13.71747]
[1780288550972,36.04,73361.11,0.0,0.72439,0.00023,13.70506]
[1780288556010,36.04,73363.12,0.0,0.72485,0.00023,13.69431]
[1780288562073,36.04,73363.77,0.0,0.72499,0.00023,13.69086]
[1780288563069,36.04,73356.12,0.0,0.72326,0.00023,13.73165]
[1780288564077,36.04,73350.05,0.0,0.72189,0.00023,13.76382]
[1780288566091,36.03,73349.36,0.0,0.72174,0.00023,13.76733]
[1780288571126,36.03,73349.03,0.0,0.72167,0.00023,13.76886]
[1780288576160,36.03,73348.98,0.0,0.72167,0.00023,13.76897]
[1780288580189,36.03,73355.96,0.0,0.72324,0.00023,13.73213]
[1780288585228,36.04,73355.3,0.0,0.72308,0.00023,13.73599]
[1780288590263,36.04,73363.24,0.0,0.72486,0.00023,13.69411]
[1780288595298,36.04,73365.53,0.0,0.72542,0.00023,13.67645]
[1780288600333,36.04,73367.58,0.0,0.72587,0.00023,13.66575]
[1780288605372,36.04,73364.19,0.0,0.7251,0.00023,13.68413]
[1780288610403,36.05,73368.08,0.0,0.72597,0.00023,13.66355]
[1780288615437,36.05,73369.63,0.0,0.72632,0.00023,13.6552]
[1780288620473,36.05,73371.54,0.0,0.72675,0.00022,13.64495]
[1780288625508,36.05,73369.54,0.0,0.7263,0.00023,13.6557]
[1780288627553,36.05,73374.67,0.0,0.72745,0.00022,13.62809]
[1780288632575,36.05,73374.93,0.0,0.7275,0.00022,13.62683]
[1780288635597,36.05,73367.24,0.0,0.72577,0.00023,13.66831]
[1780288636604,36.05,73357.99,0.0,0.72367,0.00023,13.71783]
[1780288637610,36.05,73355.89,0.0,0.7232,0.00023,13.72906]
[1780288642647,36.05,73357.21,0.0,0.72348,0.00023,13.72237]
[1780288645672,36.05,73351.7,0.0,0.72223,0.00023,13.75179]
[1780288650706,36.05,73350.95,0.0,0.72205,0.00023,13.7559]
[1780288655742,36.06,73352.54,0.0,0.72246,0.00023,13.74199]
[1780288660777,36.06,73352.1,0.0,0.72236,0.00023,13.74439]
[1780288665813,36.06,73351.76,0.0,0.72228,0.00023,13.7462]
[1780288667828,36.06,73347.03,0.0,0.72121,0.00023,13.77117]
[1780288670850,36.06,73352.2,0.0,0.72238,0.00023,13.74392]
[1780288673870,36.06,73359.43,0.0,0.72402,0.00023,13.70559]
[1780288676893,36.06,73362.53,0.0,0.72471,0.00023,13.68916]
[1780288681928,36.06,73358.58,0.0,0.72381,0.00023,13.7104]
[1780288686965,36.06,73359.79,0.0,0.72407,0.00023,13.70426]
[1780288688977,36.06,73365.49,0.0,0.72536,0.00023,13.67385]
[1780288694017,36.06,73364.58,0.0,0.72515,0.00023,13.67877]
[1780288699052,36.06,73362.82,0.0,0.72476,0.00023,13.68815]
[1780288704088,36.06,73360.88,0.0,0.72432,0.00023,13.69842]
[1780288709122,36.06,73359.95,0.0,0.72411,0.00023,13.70329]
[1780288714161,36.06,73356.06,0.0,0.72329,0.00023,13.71849]
[1780288715166,36.06,73348.89,0.0,0.72166,0.00023,13.75655]
[1780288716172,36.06,73349.22,0.0,0.72173,0.00023,13.75486]
[1780288721207,36.06,73349.05,0.0,0.72168,0.00023,13.75603]
[1780288726242,36.07,73353.04,0.0,0.72257,0.00023,13.73522]
[1780288731276,36.07,73353.44,0.0,0.72266,0.00023,13.73314]
[1780288736312,36.07,73352.08,0.0,0.72236,0.00023,13.74036]
[1780288741348,36.07,73350.02,0.0,0.72189,0.00023,13.75122]
[1780288743360,36.07,73344.42,0.0,0.72061,0.00023,13.78084]
[1780288746382,36.07,73331.21,0.0,0.7176,0.00023,13.85004]
[1780288747388,36.07,73329.08,0.0,0.71711,0.00023,13.86107]
[1780288752425,36.07,73327.37,0.0,0.71674,0.00023,13.86962]
[1780288757459,36.06,73329.93,0.0,0.71733,0.00023,13.85616]
[1780288762493,36.06,73332.54,0.0,0.71793,0.00023,13.84242]
[1780288767529,36.06,73332.62,0.0,0.71796,0.00023,13.84188]
[1780288772563,36.06,73335.87,0.0,0.71876,0.00023,13.8193]
[1780288777599,36.06,73333.45,0.0,0.71821,0.00023,13.83188]
[1780288782635,36.06,73333.56,0.0,0.71823,0.00023,13.83124]
[1780288787668,36.06,73335.17,0.0,0.7186,0.00023,13.82279]
[1780288792704,36.06,73339.34,0.0,0.71955,0.00023,13.80099]
[1780288797741,36.06,73338.87,0.0,0.71944,0.00023,13.80357]
[1780288801772,36.06,73344.01,0.0,0.72061,0.00023,13.77663]
[1780288806805,36.06,73347.19,0.0,0.72134,0.00023,13.75981]
[1780288811841,36.06,73357.71,0.0,0.72373,0.00023,13.70399]
[1780288813866,36.06,73358.81,0.0,0.72398,0.00023,13.69809]
[1780288818900,36.06,73356.16,0.0,0.72338,0.00023,13.7121]
[1780288823933,36.06,73358.22,0.0,0.72386,0.00023,13.70088]
[1780288828970,36.05,73359.22,0.0,0.7241,0.00023,13.69517]
[1780288834010,36.05,73359.98,0.0,0.72434,0.00023,13.68516]
[1780288839038,36.05,73360.47,0.0,0.72447,0.00023,13.68222]
[1780288845080,36.05,73360.69,0.0,0.72453,0.00023,13.68065]
[1780288850114,36.05,73361.35,0.0,0.72469,0.00023,13.67697]
[1780288855150,36.05,73362.21,0.0,0.72488,0.00023,13.67236]
[1780288860189,36.04,73365.56,0.0,0.72564,0.00023,13.65441]
[1780288865221,36.05,73364.53,0.0,0.72541,0.00023,13.65997]
[1780288870255,36.05,73364.3,0.0,0.72535,0.00023,13.66127]
[1780288872271,36.05,73370.21,0.0,0.72668,0.00023,13.62959]
[1780288873277,36.05,73379.55,0.0,0.72879,0.00022,13.57917]
[1780288874285,36.05,73380.66,0.0,0.72903,0.00022,13.57319]
[1780288879319,36.05,73381.02,0.0,0.72912,0.00022,13.5712]
[1780288884355,36.04,73382.23,0.0,0.7294,0.00022,13.56442]
[1780288889390,36.04,73383.14,0.0,0.72961,0.00022,13.55928]
[1780288894426,36.04,73383.37,0.0,0.72972,0.00022,13.55245]
[1780288899459,36.04,73383.85,0.0,0.72982,0.00022,13.54994]
[1780288904494,36.04,73384.81,0.0,0.73003,0.00022,13.54482]
[1780288909532,36.05,73387.91,0.0,0.73072,0.00022,13.52809]
[1780288914566,36.05,73389.27,0.0,0.73101,0.00022,13.52098]
[1780288920610,36.05,73390.8,0.0,0.73134,0.00022,13.51294]
[1780288927404,36.05,73389.63,0.0,0.73106,0.00022,13.51976]
[1780288932691,36.06,73389.63,0.0,0.73105,0.00022,13.52007]
[1780288935712,36.06,73381.97,0.0,0.72933,0.00022,13.56184]
[1780288940748,36.06,73386.49,0.0,0.73034,0.00022,13.53746]
[1780288947543,36.06,73389.87,0.0,0.73109,0.00022,13.51909]
[1780288952831,36.06,73381.21,0.0,0.7292,0.00022,13.56084]
[1780288957866,36.06,73379.13,0.0,0.72873,0.00022,13.5722]
[1780288962901,36.06,73379.04,0.0,0.7287,0.00022,13.5728]
[1780288967936,36.06,73374.6,0.0,0.7277,0.00022,13.59685]
[1780288972974,36.06,73375.35,0.0,0.72787,0.00022,13.59277]
[1780288978007,36.06,73374.16,0.0,0.7276,0.00022,13.59936]
[1780288983051,36.06,73370.65,0.0,0.7268,0.00023,13.61842]
[1780288984058,36.06,73362.55,0.0,0.72498,0.00023,13.66185]
[1780288985064,36.06,73360.47,0.0,0.72451,0.00023,13.67292]
[1780288990101,36.06,73365.15,0.0,0.72557,0.00023,13.64787]
[1780288992115,36.06,73371.84,0.0,0.72707,0.00023,13.61195]
[1780288997149,36.06,73370.65,0.0,0.72681,0.00023,13.61838]
[1780289002186,36.06,73369.42,0.0,0.72653,0.00023,13.62504]
[1780289007222,36.07,73371.57,0.0,0.72701,0.00023,13.61358]
[1780289012256,36.07,73369.68,0.0,0.72664,0.00023,13.61824]
[1780289017291,36.07,73369.63,0.0,0.72662,0.00023,13.61861]
[1780289022327,36.07,73371.77,0.0,0.7271,0.00023,13.60721]
[1780289027362,36.07,73370.94,0.0,0.72691,0.00023,13.61174]
[1780289032395,36.07,73371.17,0.0,0.72696,0.00023,13.6105]
[1780289037432,36.07,73371.52,0.0,0.72704,0.00023,13.60861]
[1780289042466,36.07,73371.61,0.0,0.72706,0.00023,13.60811]
[1780289048246,36.07,73371.68,0.0,0.72708,0.00023,13.60772]
[1780289051530,36.07,73379.91,0.0,0.72893,0.00022,13.56329]
[1780289053543,36.07,73381.75,0.0,0.72934,0.00022,13.55334]
[1780289056566,36.07,73387.67,0.0,0.73066,0.00022,13.52116]
[1780289061602,36.07,73386.58,0.0,0.73042,0.00022,13.52699]
[1780289066637,36.07,73386.05,0.0,0.73031,0.00022,13.52978]
[1780289071671,36.07,73383.79,0.0,0.72987,0.00022,13.53638]
[1780289076707,36.07,73387.08,0.0,0.73059,0.00022,13.51872]
[1780289081749,36.07,73390.52,0.0,0.73136,0.00022,13.50011]
[1780289086778,36.07,73391.33,0.0,0.73153,0.00022,13.49585]
[1780289091812,36.07,73389.88,0.0,0.7312,0.00022,13.50388]
[1780289096849,36.07,73388.27,0.0,0.73084,0.00022,13.51275]
[1780289101886,36.07,73385.88,0.0,0.7303,0.00022,13.52582]
[1780289106918,36.07,73386.56,0.0,0.73045,0.00022,13.52223]
[1780289111952,36.07,73385.84,0.0,0.73028,0.00022,13.52626]
[1780289117994,36.08,73383.2,0.0,0.72968,0.00022,13.5409]
[1780289123032,36.08,73382.71,0.0,0.72956,0.00022,13.54392]
[1780289128066,36.08,73381.6,0.0,0.72929,0.00022,13.55027]
[1780289133102,36.08,73381.26,0.0,0.72926,0.00022,13.5468]
[1780289140151,36.09,73381.35,0.0,0.72927,0.00022,13.5468]
[1780289145185,36.09,73381.09,0.0,0.72919,0.00022,13.54856]
[1780289146195,36.09,73370.98,0.0,0.72692,0.00023,13.60318]
[1780289147202,36.09,73364.0,0.0,0.72534,0.00023,13.64063]
[1780289148210,36.09,73359.65,0.0,0.72436,0.00023,13.66383]
[1780289153246,36.09,73358.3,0.0,0.72406,0.00023,13.67095]
[1780289157275,36.09,73353.12,0.0,0.72289,0.00023,13.69841]
[1780289158280,36.09,73346.81,0.0,0.72145,0.00023,13.73175]
[1780289159290,36.09,73341.32,0.0,0.72021,0.00023,13.76058]
[1780289162312,36.09,73338.85,0.0,0.71965,0.00023,13.77336]
[1780289168355,36.08,73338.3,0.0,0.71954,0.00023,13.77596]
[1780289170371,36.08,73344.29,0.0,0.72091,0.00023,13.74439]
[1780289172387,36.08,73345.9,0.0,0.72127,0.00023,13.73588]
[1780289177416,36.08,73350.24,0.0,0.72226,0.00023,13.71293]
[1780289182456,36.08,73352.06,0.0,0.72268,0.00023,13.70324]
[1780289184465,36.08,73358.03,0.0,0.72403,0.00023,13.67147]
[1780289189502,36.08,73357.66,0.0,0.72396,0.00023,13.67309]
[1780289194535,36.08,73358.03,0.0,0.72412,0.00023,13.6653]
[1780289199570,36.08,73355.52,0.0,0.72355,0.00023,13.67857]
[1780289204607,36.08,73356.1,0.0,0.72368,0.00023,13.67556]
[1780289209643,36.08,73358.66,0.0,0.72426,0.00023,13.662]
[1780289212664,36.08,73363.91,0.0,0.72544,0.00023,13.63405]
[1780289217698,36.08,73365.34,0.0,0.72577,0.00023,13.62613]
[1780289222734,36.08,73366.03,0.0,0.72594,0.00023,13.62227]
[1780289227770,36.08,73365.87,0.0,0.7259,0.00023,13.62309]
[1780289232804,36.08,73366.38,0.0,0.72602,0.00023,13.62036]
[1780289238846,36.08,73364.59,0.0,0.72561,0.00023,13.62993]
[1780289243880,36.08,73368.47,0.0,0.72649,0.00023,13.60915]
[1780289248916,36.08,73367.71,0.0,0.72631,0.00023,13.61332]
[1780289250932,36.08,73361.64,0.0,0.72494,0.00023,13.64582]
[1780289255964,36.08,73360.03,0.0,0.72463,0.00023,13.64891]
[1780289260999,36.08,73360.09,0.0,0.72464,0.00023,13.64861]
[1780289265031,36.08,73352.07,0.0,0.72283,0.00023,13.6912]
[1780289267786,36.08,73346.48,0.0,0.72156,0.00023,13.7207]
[1780289273085,36.07,73344.43,0.0,0.7211,0.00023,13.73133]
[1780289278864,36.08,73343.51,0.0,0.72089,0.00023,13.73629]
[1780289284163,36.08,73341.52,0.0,0.72043,0.00023,13.74676]
[1780289286180,36.08,73336.34,0.0,0.71925,0.00023,13.77388]
[1780289291212,36.07,73337.35,0.0,0.71949,0.00023,13.76855]
[1780289296246,36.07,73336.31,0.0,0.71925,0.00023,13.77398]
[1780289301282,36.07,73332.21,0.0,0.71831,0.00023,13.7954]
[1780289303295,36.07,73325.64,0.0,0.71681,0.00023,13.82955]
[1780289305310,36.07,73320.91,0.0,0.71572,0.00023,13.85392]
[1780289310344,36.07,73318.86,0.0,0.71527,0.00023,13.86409]
[1780289315381,36.07,73319.28,0.0,0.71543,0.00023,13.85622]
[1780289321425,36.07,73319.12,0.0,0.7154,0.00023,13.85689]
[1780289326459,36.07,73317.41,0.0,0.71501,0.00023,13.8656]
[1780289331494,36.06,73313.71,0.0,0.71417,0.00023,13.88445]
[1780289336529,36.06,73312.41,0.0,0.71388,0.00023,13.89091]
[1780289341564,36.06,73310.42,0.0,0.71343,0.00023,13.90088]
[1780289343578,36.06,73301.96,0.0,0.71147,0.00023,13.94403]
[1780289345592,36.06,73291.95,0.0,0.70915,0.00023,13.99477]
[1780289346599,36.06,73283.9,0.0,0.70727,0.00023,14.03525]
[1780289347607,36.06,73275.78,0.0,0.70537,0.00023,14.07576]
[1780289348614,36.06,73261.75,0.0,0.70207,0.00024,14.1451]
[1780289349621,36.06,73253.26,0.0,0.70007,0.00024,14.18656]
[1780289350630,36.06,73246.66,0.0,0.69851,0.00024,14.21857]
[1780289352642,36.06,73246.07,0.0,0.69837,0.00024,14.22137]
[1780289353648,36.06,73256.4,0.0,0.70081,0.00024,14.17126]
[1780289354656,36.06,73255.91,0.0,0.70069,0.00024,14.17367]
[1780289356670,36.06,73262.78,0.0,0.70231,0.00024,14.14012]
[1780289358688,36.06,73274.3,0.0,0.70501,0.00023,14.08331]
[1780289359698,36.06,73277.46,0.0,0.70575,0.00023,14.06764]
[1780289361710,36.06,73283.67,0.0,0.7072,0.00023,14.03675]
[1780289366743,36.07,73281.86,0.0,0.70676,0.00023,14.04612]
[1780289371777,36.07,73284.94,0.0,0.70752,0.00023,14.02545]
[1780289376811,36.07,73286.04,0.0,0.70777,0.00023,14.02014]
[1780289381848,36.07,73290.78,0.0,0.70887,0.00023,13.99639]
[1780289383866,36.07,73299.35,0.0,0.71086,0.00023,13.95313]
[1780289388901,36.07,73302.51,0.0,0.71158,0.00023,13.93737]
[1780289393938,36.08,73305.71,0.0,0.71231,0.00023,13.92138]
[1780289398973,36.08,73309.99,0.0,0.71328,0.00023,13.89987]
[1780289404034,36.08,73316.08,0.0,0.71467,0.00023,13.86907]
[1780289409056,36.09,73323.4,0.0,0.71635,0.00023,13.83141]
[1780289412079,36.09,73328.56,0.0,0.71752,0.00023,13.8048]
[1780289413083,36.09,73335.3,0.0,0.71906,0.00023,13.76971]
[1780289415097,36.09,73339.63,0.0,0.72004,0.00023,13.74724]
[1780289416104,36.09,73348.03,0.0,0.72195,0.00023,13.70311]
[1780289417111,36.09,73343.88,0.0,0.721,0.00023,13.72511]
[1780289422145,36.09,73341.77,0.0,0.72051,0.00023,13.73656]
[1780289428189,36.1,73344.41,0.0,0.7211,0.00023,13.72293]
[1780289433225,36.1,73344.63,0.0,0.7212,0.00023,13.71649]
[1780289438260,36.1,73344.27,0.0,0.7211,0.00023,13.71874]
[1780289443296,36.1,73343.05,0.0,0.72081,0.00023,13.72547]
[1780289448329,36.11,73341.88,0.0,0.72052,0.00023,13.73204]
[1780289453366,36.11,73338.11,0.0,0.71965,0.00023,13.75215]
[1780289458400,36.11,73338.56,0.0,0.71974,0.00023,13.74998]
[1780289463440,36.11,73334.54,0.0,0.71882,0.00023,13.77114]
[1780289468472,36.11,73335.32,0.0,0.71899,0.00023,13.76715]
[1780289474514,36.11,73337.45,0.0,0.71947,0.00023,13.7562]
[1780289479551,36.12,73336.43,0.0,0.71923,0.00023,13.7617]
[1780289484584,36.12,73336.94,0.0,0.71934,0.00023,13.75921]
[1780289487609,36.12,73342.92,0.0,0.7207,0.00023,13.72799]
[1780289488620,36.12,73351.16,0.0,0.72258,0.00023,13.68455]
[1780289489624,36.12,73360.92,0.0,0.72479,0.00023,13.63277]
[1780289490631,36.12,73361.68,0.0,0.72496,0.00023,13.62875]
[1780289494659,36.12,73367.34,0.0,0.72628,0.00023,13.59311]
[1780289497679,36.12,73373.26,0.0,0.72761,0.00023,13.56161]
[1780289502715,36.13,73374.84,0.0,0.72794,0.00022,13.5536]
[1780289507751,36.13,73378.09,0.0,0.72865,0.00022,13.53666]
[1780289512785,36.14,73380.62,0.0,0.7292,0.00022,13.52341]
[1780289514799,36.14,73386.06,0.0,0.73041,0.00022,13.49405]
[1780289519833,36.14,73384.91,0.0,0.73014,0.00022,13.50071]
[1780289524869,36.14,73390.17,0.0,0.7313,0.00022,13.47255]
[1780289529904,36.15,73397.09,0.0,0.73282,0.00022,13.43532]
[1780289534939,36.15,73395.95,0.0,0.73255,0.00022,13.44212]
[1780289539974,36.15,73392.15,0.0,0.73168,0.00022,13.46339]
[1780289546053,36.16,73397.26,0.0,0.73279,0.00022,13.43616]
[1780289547045,36.16,73402.65,0.0,0.73399,0.00022,13.40663]
[1780289549052,36.16,73396.0,0.0,0.73249,0.00022,13.4435]
[1780289554087,36.17,73395.61,0.0,0.73245,0.00022,13.44042]
[1780289559119,36.17,73399.94,0.0,0.73339,0.00022,13.4173]
[1780289563146,36.17,73406.19,0.0,0.73476,0.00022,13.38354]
[1780289568182,36.18,73410.17,0.0,0.73562,0.00022,13.36215]
[1780289573218,36.18,73414.94,0.0,0.73666,0.00022,13.336]
[1780289575231,36.18,73408.42,0.0,0.73522,0.00022,13.372]
[1780289578252,36.18,73403.09,0.0,0.73404,0.00022,13.40126]
[1780289583286,36.18,73403.85,0.0,0.73421,0.00022,13.39699]
[1780289591094,36.18,73402.52,0.0,0.73393,0.00022,13.4041]
[1780289596377,36.18,73405.65,0.0,0.73462,0.00022,13.38692]
[1780289601412,36.18,73408.03,0.0,0.73514,0.00022,13.37401]
[1780289606448,36.18,73406.98,0.0,0.73489,0.00022,13.38014]
[1780289611482,36.18,73410.3,0.0,0.73568,0.00022,13.35651]
[1780289616518,36.18,73412.75,0.0,0.73621,0.00022,13.34323]
[1780289621552,36.19,73413.51,0.0,0.73637,0.00022,13.33937]
[1780289626590,36.19,73410.66,0.0,0.73572,0.00022,13.35545]
[1780289631624,36.19,73413.63,0.0,0.73637,0.00022,13.33925]
[1780289637665,36.19,73414.64,0.0,0.73658,0.00022,13.33391]
[1780289645733,36.2,73417.78,0.0,0.73726,0.00022,13.31697]
[1780289650767,36.2,73418.05,0.0,0.73731,0.00022,13.31575]
[1780289655802,36.2,73415.47,0.0,0.73673,0.00022,13.33027]
[1780289660838,36.2,73413.66,0.0,0.73632,0.00022,13.34058]
[1780289665875,36.2,73409.27,0.0,0.73534,0.00022,13.3651]
[1780289670909,36.21,73416.7,0.0,0.73697,0.00022,13.32439]
[1780289675943,36.21,73418.85,0.0,0.73749,0.00022,13.30712]
[1780289680978,36.21,73420.81,0.0,0.73791,0.00022,13.29665]
[1780289685010,36.21,73426.08,0.0,0.73905,0.00022,13.26777]
[1780289690042,36.22,73425.72,0.0,0.73895,0.00022,13.27031]
[1780289694072,36.22,73420.59,0.0,0.73781,0.00022,13.29922]
[1780289699107,36.22,73420.24,0.0,0.73771,0.00022,13.30159]
[1780289704141,36.23,73419.51,0.0,0.73753,0.00022,13.30611]
[1780289709177,36.23,73411.26,0.0,0.7357,0.00022,13.35205]
[1780289714211,36.23,73411.1,0.0,0.73565,0.00022,13.35318]
[1780289718240,36.23,73404.14,0.0,0.7341,0.00022,13.39166]
[1780289723275,36.23,73404.28,0.0,0.73412,0.00022,13.39121]
[1780289728310,36.24,73401.44,0.0,0.73346,0.00022,13.40741]
[1780289733345,36.24,73400.74,0.0,0.73334,0.00022,13.40626]
[1780289738380,36.25,73400.15,0.0,0.73318,0.00022,13.4102]
[1780289741401,36.25,73406.29,0.0,0.73453,0.00022,13.3771]
[1780289746435,36.26,73410.14,0.0,0.73534,0.00022,13.35689]
[1780289750465,36.26,73415.48,0.0,0.73651,0.00022,13.32786]
[1780289756516,36.27,73420.37,0.0,0.73756,0.00022,13.30149]
[1780289762331,36.27,73423.0,0.0,0.73811,0.00022,13.28762]
[1780289765580,36.27,73429.73,0.0,0.73958,0.00022,13.25056]
[1780289770614,36.28,73433.61,0.0,0.74041,0.00022,13.22952]
[1780289775650,36.28,73434.72,0.0,0.74064,0.00022,13.22355]
[1780289780684,36.28,73435.88,0.0,0.74088,0.00022,13.21747]
[1780289784717,36.28,73443.15,0.0,0.74245,0.00022,13.1771]
[1780289788747,36.28,73449.07,0.0,0.74374,0.00022,13.14392]
[1780289790760,36.29,73454.65,0.0,0.74494,0.00022,13.11255]
[1780289792775,36.29,73467.87,0.0,0.74786,0.00022,13.03198]
[1780289793783,36.29,73473.77,0.0,0.74913,0.00021,12.99837]
[1780289794790,36.29,73483.04,0.0,0.75111,0.00021,12.94533]
[1780289795796,36.29,73488.59,0.0,0.75229,0.00021,12.91352]
[1780289799824,36.29,73483.09,0.0,0.75109,0.00021,12.94586]
[1780289801840,36.29,73488.44,0.0,0.75223,0.00021,12.91534]
[1780289804864,36.3,73480.27,0.0,0.75046,0.00021,12.96275]
[1780289808892,36.3,73476.5,0.0,0.74965,0.00021,12.98457]
[1780289812920,36.3,73471.38,0.0,0.74853,0.00022,13.01415]
[1780289817952,36.3,73468.03,0.0,0.7478,0.00022,13.03355]
[1780289820973,36.3,73463.26,0.0,0.74677,0.00022,13.06077]
[1780289822988,36.3,73457.93,0.0,0.74561,0.00022,13.09107]
[1780289828025,36.3,73455.85,0.0,0.74516,0.00022,13.10293]
[1780289830040,36.3,73464.66,0.0,0.74707,0.00022,13.05294]
[1780289834070,36.31,73473.68,0.0,0.749,0.00021,13.00182]
[1780289838097,36.31,73479.11,0.0,0.75016,0.00021,12.97086]
[1780289840114,36.31,73484.91,0.0,0.7514,0.00021,12.93753]
[1780289843133,36.31,73479.8,0.0,0.75031,0.00021,12.96687]
[1780289845147,36.31,73474.37,0.0,0.74915,0.00021,12.99793]
[1780289846153,36.31,73468.69,0.0,0.74793,0.00022,13.03031]
[1780289851188,36.31,73475.69,0.0,0.7495,0.00021,12.98456]
[1780289854210,36.31,73484.17,0.0,0.75131,0.00021,12.93588]
[1780289856224,36.31,73485.81,0.0,0.75166,0.00021,12.92652]
[1780289861259,36.31,73486.02,0.0,0.7517,0.00021,12.92546]
[1780289866295,36.31,73478.5,0.0,0.75009,0.00021,12.96874]
[1780289872337,36.31,73477.66,0.0,0.74991,0.00021,12.97349]
[1780289877371,36.31,73476.65,0.0,0.7497,0.00021,12.97922]
[1780289882407,36.31,73475.98,0.0,0.74955,0.00021,12.98301]
[1780289887442,36.31,73470.83,0.0,0.74845,0.00022,13.01231]
[1780289892476,36.3,73472.75,0.0,0.74887,0.00021,13.00124]
[1780289897511,36.3,73472.9,0.0,0.7489,0.00021,13.00034]
[1780289902547,36.3,73473.41,0.0,0.74901,0.00021,12.99738]
[1780289907583,36.3,73472.06,0.0,0.74872,0.00022,13.00519]
[1780289911610,36.3,73466.72,0.0,0.74764,0.00022,13.02975]
[1780289916645,36.3,73463.76,0.0,0.74701,0.00022,13.04642]
[1780289921681,36.3,73462.68,0.0,0.74678,0.00022,13.05246]
[1780289926718,36.3,73462.85,0.0,0.74682,0.00022,13.0514]
[1780289931762,36.3,73463.26,0.0,0.74691,0.00022,13.04898]
[1780289936798,36.3,73463.18,0.0,0.74689,0.00022,13.04935]
[1780289943610,36.3,73463.49,0.0,0.74697,0.00022,13.04746]
[1780289949890,36.3,73464.01,0.0,0.74708,0.00022,13.04442]
[1780289954923,36.3,73464.4,0.0,0.74717,0.00022,13.04207]
[1780289959958,36.3,73464.35,0.0,0.74717,0.00022,13.04209]
[1780289964993,36.3,73464.4,0.0,0.74719,0.00022,13.04154]
[1780289970031,36.29,73452.53,0.0,0.74462,0.00022,13.10865]
[1780289971039,36.29,73444.23,0.0,0.74288,0.00022,13.1497]
[1780289972045,36.29,73442.14,0.0,0.74243,0.00022,13.16142]
[1780289977085,36.29,73438.14,0.0,0.74156,0.00022,13.18373]
[1780289982117,36.29,73435.56,0.0,0.74099,0.00022,13.1981]
[1780289986147,36.29,73428.93,0.0,0.73954,0.00022,13.23514]
[1780289989167,36.29,73422.9,0.0,0.73821,0.00022,13.26857]
[1780289994203,36.29,73422.49,0.0,0.73813,0.00022,13.27062]
[1780289999239,36.29,73422.06,0.0,0.73805,0.00022,13.27274]
[1780290003269,36.29,73408.69,0.0,0.7351,0.00022,13.34635]
[1780290008308,36.29,73405.11,0.0,0.73432,0.00022,13.36573]
[1780290010325,36.29,73411.59,0.0,0.73575,0.00022,13.33011]
[1780290014353,36.29,73422.87,0.0,0.73824,0.00022,13.26785]
[1780290019387,36.29,73427.15,0.0,0.73918,0.00022,13.24413]
[1780290025430,36.29,73428.32,0.0,0.73944,0.00022,13.23759]
[1780290030466,36.29,73430.21,0.0,0.73985,0.00022,13.22709]
[1780290032477,36.29,73424.8,0.0,0.73872,0.00022,13.25155]
[1780290037512,36.29,73422.95,0.0,0.73831,0.00022,13.26189]
[1780290042548,36.29,73426.05,0.0,0.73899,0.00022,13.2448]
[1780290047583,36.29,73424.62,0.0,0.73867,0.00022,13.25282]
[1780290052617,36.29,73426.84,0.0,0.73916,0.00022,13.24056]
[1780290057653,36.29,73419.77,0.0,0.7376,0.00022,13.27978]
[1780290059668,36.29,73414.59,0.0,0.73646,0.00022,13.30833]
[1780290064702,36.29,73403.57,0.0,0.73403,0.00022,13.36871]
[1780290066734,36.29,73397.16,0.0,0.73261,0.00022,13.40359]
[1780290071753,36.29,73396.93,0.0,0.73256,0.00022,13.40476]
[1780290076786,36.29,73396.63,0.0,0.73248,0.00022,13.40667]
[1780290082830,36.29,73396.4,0.0,0.73242,0.00022,13.40822]
[1780290083837,36.29,73391.29,0.0,0.73127,0.00022,13.43609]
[1780290084844,36.29,73385.13,0.0,0.72989,0.00022,13.46948]
[1780290088872,36.3,73378.48,0.0,0.7284,0.00022,13.50551]
[1780290094684,36.3,73376.7,0.0,0.72805,0.00022,13.50961]
[1780290099948,36.3,73371.8,0.0,0.72694,0.00023,13.53596]
[1780290104984,36.3,73370.18,0.0,0.72657,0.00023,13.54484]
[1780290110023,36.3,73369.19,0.0,0.72633,0.00023,13.55051]
[1780290113050,36.3,73357.53,0.0,0.72369,0.00023,13.61262]
[1780290114826,36.3,73350.89,0.0,0.72218,0.00023,13.64768]
[1780290119086,36.31,73356.18,0.0,0.72338,0.00023,13.61988]
[1780290124895,36.31,73357.32,0.0,0.72363,0.00023,13.61394]
[1780290130162,36.31,73358.44,0.0,0.72389,0.00023,13.60803]
[1780290135197,36.31,73360.35,0.0,0.72432,0.00023,13.59796]
[1780290140233,36.31,73362.17,0.0,0.72472,0.00023,13.5884]
[1780290145267,36.31,73361.86,0.0,0.72465,0.00023,13.59016]
[1780290150302,36.31,73364.11,0.0,0.72515,0.00023,13.57839]
[1780290155338,36.31,73366.78,0.0,0.7258,0.00023,13.55874]
[1780290157352,36.31,73373.96,0.0,0.72742,0.00022,13.52044]
[1780290161378,36.31,73381.53,0.0,0.72912,0.00022,13.47989]
[1780290166413,36.31,73382.75,0.0,0.72938,0.00022,13.47355]
[1780290171451,36.32,73383.88,0.0,0.72962,0.00022,13.46776]
[1780290179505,36.32,73383.15,0.0,0.72944,0.00022,13.47222]
[1780290184539,36.32,73384.11,0.0,0.72964,0.00022,13.46737]
[1780290195616,36.33,73385.11,0.0,0.72983,0.00022,13.4627]
[1780290200651,36.33,73388.06,0.0,0.73048,0.00022,13.44709]
[1780290205688,36.33,73387.3,0.0,0.7303,0.00022,13.4515]
[1780290211728,36.33,73387.26,0.0,0.73034,0.00022,13.44637]
[1780290216763,36.34,73379.75,0.0,0.72865,0.00022,13.48705]
[1780290223813,36.34,73378.48,0.0,0.72836,0.00022,13.49392]
[1780290226833,36.34,73384.78,0.0,0.72977,0.00022,13.46014]
[1780290231868,36.34,73385.85,0.0,0.73,0.00022,13.4546]
[1780290237912,36.34,73386.03,0.0,0.73003,0.00022,13.45383]
[1780290242947,36.34,73384.42,0.0,0.72966,0.00022,13.46265]
[1780290247980,36.34,73384.18,0.0,0.7296,0.00022,13.46406]
[1780290253016,36.34,73385.49,0.0,0.72989,0.00022,13.45717]
[1780290258051,36.34,73385.87,0.0,0.72997,0.00022,13.45533]
[1780290261074,36.35,73396.71,0.0,0.73238,0.00022,13.3968]
[1780290266108,36.35,73397.62,0.0,0.73257,0.00022,13.39221]
[1780290271143,36.35,73400.03,0.0,0.73315,0.00022,13.37376]
[1780290275952,36.35,73406.75,0.0,0.73464,0.00022,13.33725]
[1780290281214,36.35,73404.86,0.0,0.73421,0.00022,13.34765]
[1780290286021,36.35,73398.35,0.0,0.73276,0.00022,13.38328]
[1780290290286,36.35,73404.4,0.0,0.7341,0.00022,13.35047]
[1780290295315,36.36,73405.13,0.0,0.73426,0.00022,13.34661]
[1780290300350,36.36,73405.1,0.0,0.73425,0.00022,13.34683]
[1780290302363,36.36,73417.76,0.0,0.73705,0.00022,13.27742]
[1780290303371,36.36,73419.85,0.0,0.7375,0.00022,13.266]
[1780290308410,36.36,73416.71,0.0,0.73679,0.00022,13.28386]
[1780290313445,36.36,73418.5,0.0,0.73717,0.00022,13.27444]
[1780290318482,36.37,73418.51,0.0,0.73715,0.00022,13.27486]
[1780290323518,36.37,73416.77,0.0,0.73675,0.00022,13.28488]
[1780290328553,36.37,73418.06,0.0,0.73702,0.00022,13.27819]
[1780290333587,36.38,73411.22,0.0,0.73555,0.00022,13.3105]
[1780290337617,36.38,73417.96,0.0,0.73703,0.00022,13.27372]
[1780290342650,36.38,73419.84,0.0,0.73743,0.00022,13.26375]
[1780290347687,36.38,73416.12,0.0,0.73659,0.00022,13.28463]
[1780290350707,36.38,73408.99,0.0,0.73501,0.00022,13.32387]
[1780290355743,36.39,73407.32,0.0,0.73464,0.00022,13.33312]
[1780290360777,36.39,73404.25,0.0,0.73395,0.00022,13.35001]
[1780290364805,36.39,73399.04,0.0,0.73279,0.00022,13.3785]
[1780290367831,36.39,73391.43,0.0,0.73109,0.00022,13.41997]
[1780290368838,36.39,73379.44,0.0,0.72841,0.00022,13.48451]
[1780290373873,36.39,73378.46,0.0,0.72819,0.00022,13.48984]
[1780290378908,36.39,73379.95,0.0,0.72851,0.00022,13.48198]
[1780290381930,36.39,73388.74,0.0,0.73047,0.00022,13.43488]
[1780290384951,36.39,73394.1,0.0,0.73166,0.00022,13.40614]
[1780290389985,36.4,73395.59,0.0,0.73197,0.00022,13.39853]
[1780290395022,36.4,73396.74,0.0,0.73227,0.00022,13.38702]
[1780290400057,36.4,73401.61,0.0,0.73335,0.00022,13.3608]
[1780290407107,36.4,73401.78,0.0,0.73338,0.00022,13.36002]
[1780290412141,36.4,73401.06,0.0,0.73321,0.00022,13.36417]
[1780290417176,36.41,73400.1,0.0,0.73299,0.00022,13.36961]
[1780290422211,36.41,73401.22,0.0,0.73323,0.00022,13.36375]
[1780290429260,36.41,73401.13,0.0,0.73319,0.00022,13.3646]
[1780290434299,36.41,73394.96,0.0,0.73181,0.00022,13.39832]
[1780290440339,36.41,73393.22,0.0,0.73142,0.00022,13.40793]
[1780290447156,36.42,73395.34,0.0,0.73188,0.00022,13.39668]
[1780290453431,36.42,73396.48,0.0,0.73219,0.00022,13.38499]
[1780290459489,36.42,73396.39,0.0,0.73216,0.00022,13.38572]
[1780290460492,36.42,73412.03,0.0,0.73563,0.00022,13.3005]
[1780290461492,36.42,73420.0,0.0,0.73738,0.00022,13.25681]
[1780290462500,36.42,73419.46,0.0,0.73726,0.00022,13.2599]
[1780290467537,36.42,73421.03,0.0,0.73758,0.00022,13.25176]
[1780290472570,36.43,73423.06,0.0,0.73801,0.00022,13.24106]
[1780290477605,36.43,73421.94,0.0,0.73775,0.00022,13.24766]
[1780290482640,36.43,73419.73,0.0,0.73724,0.00022,13.26033]
[1780290488684,36.44,73420.7,0.0,0.73743,0.00022,13.2556]
[1780290489690,36.44,73415.12,0.0,0.7362,0.00022,13.28635]
[1780290492712,36.44,73413.11,0.0,0.73575,0.00022,13.29755]
[1780290497747,36.44,73411.31,0.0,0.73534,0.00022,13.30765]
[1780290502781,36.44,73411.07,0.0,0.73528,0.00022,13.30913]
[1780290507820,36.44,73411.74,0.0,0.73542,0.00022,13.30563]
[1780290513862,36.45,73413.58,0.0,0.73588,0.00022,13.29015]
[1780290518897,36.45,73415.08,0.0,0.7362,0.00022,13.28225]
[1780290524939,36.45,73413.56,0.0,0.73585,0.00022,13.29103]
[1780290530980,36.45,73408.94,0.0,0.73481,0.00022,13.31666]
[1780290537024,36.46,73408.0,0.0,0.73459,0.00022,13.3221]
[1780290542061,36.46,73408.36,0.0,0.73466,0.00022,13.32039]
[1780290547094,36.46,73406.73,0.0,0.73429,0.00022,13.32949]
[1780290552129,36.46,73405.95,0.0,0.73411,0.00022,13.33392]
[1780290557165,36.46,73406.35,0.0,0.73419,0.00022,13.332]
[1780290562200,36.47,73402.46,0.0,0.73332,0.00022,13.35347]
[1780290567234,36.47,73401.25,0.0,0.73304,0.00022,13.36032]
[1780290572270,36.47,73400.46,0.0,0.73291,0.00022,13.35919]
[1780290577305,36.47,73394.3,0.0,0.73153,0.00022,13.39276]
[1780290583347,36.47,73390.5,0.0,0.73068,0.00022,13.41351]
[1780290588382,36.47,73387.42,0.0,0.72998,0.00022,13.43034]
[1780290593417,36.48,73385.28,0.0,0.72949,0.00022,13.44206]
[1780290598453,36.48,73382.97,0.0,0.72896,0.00022,13.45484]
[1780290603486,36.48,73387.51,0.0,0.72996,0.00022,13.43087]
[1780290608521,36.49,73388.2,0.0,0.7301,0.00022,13.42757]
[1780290613557,36.49,73389.43,0.0,0.73035,0.00022,13.42137]
[1780290620605,36.49,73389.59,0.0,0.73037,0.00022,13.42107]
[1780290628662,36.5,73390.54,0.0,0.73055,0.00022,13.41657]
[1780290638505,36.5,73390.57,0.0,0.73059,0.00022,13.41146]
[1780290646789,36.51,73391.31,0.0,0.73074,0.00022,13.408]
[1780290650816,36.51,73377.95,0.0,0.72774,0.00022,13.47977]
[1780290651822,36.51,73373.03,0.0,0.72664,0.00022,13.506]
[1780290655853,36.51,73370.25,0.0,0.72601,0.00022,13.52071]
[1780290661896,36.51,73369.67,0.0,0.72589,0.00022,13.52369]
[1780290666927,36.51,73369.86,0.0,0.72594,0.00022,13.52253]
[1780290671968,36.5,73371.51,0.0,0.72632,0.00022,13.51349]
[1780290677003,36.5,73373.45,0.0,0.72676,0.00022,13.50299]
[1780290682045,36.5,73375.21,0.0,0.72716,0.00022,13.49357]
[1780290688083,36.5,73370.88,0.0,0.72619,0.00022,13.51644]
[1780290695133,36.5,73367.37,0.0,0.72546,0.00023,13.52946]
[1780290700167,36.5,73371.58,0.0,0.7264,0.00022,13.50734]
[1780290705202,36.5,73376.38,0.0,0.72747,0.00022,13.48197]
[1780290710238,36.5,73377.27,0.0,0.72767,0.00022,13.47722]
[1780290715273,36.5,73377.11,0.0,0.72763,0.00022,13.47806]
[1780290719301,36.5,73389.46,0.0,0.7304,0.00022,13.41188]
[1780290724336,36.51,73392.17,0.0,0.73099,0.00022,13.39776]
[1780290729371,36.51,73394.1,0.0,0.7314,0.00022,13.38765]
[1780290731384,36.51,73388.67,0.0,0.73019,0.00022,13.41688]
[1780290736419,36.51,73388.88,0.0,0.73024,0.00022,13.41572]
[1780290741455,36.51,73389.09,0.0,0.73029,0.00022,13.41454]
[1780290746490,36.51,73393.78,0.0,0.73134,0.00022,13.38927]
[1780290751526,36.51,73393.34,0.0,0.7313,0.00022,13.38595]
[1780290756560,36.51,73393.44,0.0,0.73133,0.00022,13.38525]
[1780290761595,36.51,73398.02,0.0,0.73236,0.00022,13.36026]
[1780290766631,36.5,73398.87,0.0,0.73255,0.00022,13.35556]
[1780290773680,36.5,73398.12,0.0,0.73239,0.00022,13.35948]
[1780290779487,36.5,73399.65,0.0,0.73273,0.00022,13.35114]
[1780290785764,36.5,73397.21,0.0,0.7322,0.00022,13.3641]
[1780290790798,36.5,73395.56,0.0,0.73185,0.00022,13.37256]
[1780290795835,36.5,73393.49,0.0,0.7314,0.00022,13.38334]
[1780290797848,36.5,73386.17,0.0,0.72977,0.00022,13.42268]
[1780290802882,36.49,73385.49,0.0,0.72963,0.00022,13.42619]
[1780290807917,36.49,73393.57,0.0,0.73143,0.00022,13.38265]
[1780290810938,36.49,73397.09,0.0,0.73222,0.00022,13.36362]
[1780290815975,36.49,73399.34,0.0,0.73279,0.00022,13.34545]
[1780290821011,36.49,73404.37,0.0,0.73391,0.00022,13.318]
[1780290826044,36.49,73403.97,0.0,0.73382,0.00022,13.32017]
[1780290831083,36.49,73403.37,0.0,0.7337,0.00022,13.32325]
[1780290836114,36.49,73402.65,0.0,0.73355,0.00022,13.3268]
[1780290841150,36.49,73403.8,0.0,0.73381,0.00022,13.32047]
[1780290846184,36.48,73402.87,0.0,0.73361,0.00022,13.32545]
[1780290853235,36.48,73402.48,0.0,0.73353,0.00022,13.32742]
[1780290858271,36.48,73401.64,0.0,0.73334,0.00022,13.3319]
[1780290863304,36.48,73402.16,0.0,0.73346,0.00022,13.329]
[1780290868341,36.48,73403.1,0.0,0.73367,0.00022,13.32383]
[1780290873398,36.48,73402.4,0.0,0.73358,0.00022,13.32191]
[1780290878428,36.48,73402.92,0.0,0.73369,0.00022,13.31908]
[1780290885478,36.48,73402.83,0.0,0.73368,0.00022,13.31942]
[1780290890514,36.48,73402.32,0.0,0.73358,0.00022,13.32199]
[1780290893544,36.48,73415.97,0.0,0.7366,0.00022,13.24747]
[1780290894550,36.48,73422.86,0.0,0.73811,0.00022,13.20967]
[1780290896564,36.48,73429.26,0.0,0.73951,0.00022,13.17455]
[1780290901600,36.48,73429.25,0.0,0.73949,0.00022,13.17495]
[1780290905627,36.48,73422.41,0.0,0.73799,0.00022,13.21269]
[1780290910663,36.48,73420.91,0.0,0.73767,0.00022,13.22082]
[1780290915698,36.48,73421.03,0.0,0.73769,0.00022,13.22011]
[1780290920733,36.48,73422.15,0.0,0.73794,0.00022,13.2139]
[1780290926774,36.48,73421.83,0.0,0.73787,0.00022,13.21564]
[1780290931810,36.48,73421.73,0.0,0.73792,0.00022,13.2104]
[1780290933826,36.48,73416.64,0.0,0.73679,0.00022,13.23839]
[1780290938858,36.48,73413.78,0.0,0.73616,0.00022,13.25405]
[1780290943894,36.48,73413.86,0.0,0.73619,0.00022,13.25347]
[1780290948929,36.48,73413.15,0.0,0.73604,0.00022,13.25713]
[1780290953964,36.48,73409.4,0.0,0.73522,0.00022,13.27737]
[1780290959000,36.48,73409.88,0.0,0.73534,0.00022,13.27445]
[1780290966072,36.47,73410.61,0.0,0.73551,0.00022,13.27009]
[1780290971105,36.47,73410.27,0.0,0.73545,0.00022,13.27174]
[1780290976141,36.47,73410.18,0.0,0.73543,0.00022,13.27204]
[1780290979163,36.47,73400.87,0.0,0.73337,0.00022,13.32269]
[1780290980172,36.47,73390.18,0.0,0.73099,0.00022,13.38054]
[1780290981186,36.47,73385.43,0.0,0.72993,0.00022,13.40605]
[1780290983198,36.47,73379.06,0.0,0.72851,0.00022,13.44006]
[1780290988230,36.47,73381.1,0.0,0.72898,0.00022,13.42895]
[1780290993263,36.47,73382.84,0.0,0.72943,0.00022,13.41382]
[1780290994277,36.47,73376.66,0.0,0.72805,0.00022,13.44688]
[1780290996285,36.46,73375.86,0.0,0.72787,0.00022,13.45105]
[1780291001321,36.46,73374.57,0.0,0.72759,0.00022,13.45766]
[1780291006355,36.46,73373.54,0.0,0.72737,0.00022,13.46283]
[1780291011389,36.46,73377.02,0.0,0.72816,0.00022,13.44416]
[1780291016425,36.46,73374.54,0.0,0.72761,0.00022,13.45718]
[1780291021458,36.45,73374.58,0.0,0.72763,0.00022,13.45664]
[1780291026494,36.45,73376.04,0.0,0.72797,0.00022,13.44856]
[1780291030528,36.45,73370.26,0.0,0.72668,0.00023,13.47909]
[1780291035559,36.45,73368.8,0.0,0.72637,0.00023,13.48644]
[1780291040593,36.44,73368.3,0.0,0.72628,0.00023,13.48871]
[1780291045628,36.44,73361.03,0.0,0.72465,0.00023,13.52691]
[1780291050663,36.44,73362.54,0.0,0.72501,0.00023,13.51852]
[1780291055699,36.44,73369.47,0.0,0.72665,0.00023,13.47562]
[1780291059727,36.43,73376.58,0.0,0.72826,0.00022,13.43734]
[1780291064763,36.43,73381.1,0.0,0.72929,0.00022,13.41287]
[1780291069797,36.43,73384.19,0.0,0.72999,0.00022,13.39602]
[1780291075840,36.43,73383.72,0.0,0.7299,0.00022,13.39832]
[1780291080874,36.43,73380.17,0.0,0.72911,0.00022,13.41718]
[1780291083896,36.42,73372.12,0.0,0.7273,0.00023,13.46009]
[1780291088930,36.42,73371.61,0.0,0.7272,0.00023,13.46252]
[1780291093965,36.42,73372.1,0.0,0.72732,0.00023,13.4596]
[1780291099001,36.42,73373.94,0.0,0.72775,0.00023,13.44947]
[1780291104035,36.42,73369.04,0.0,0.72666,0.00023,13.47531]
[1780291109073,36.41,73366.67,0.0,0.72614,0.00023,13.48745]
[1780291114109,36.41,73368.92,0.0,0.72671,0.00023,13.46978]
[1780291117151,36.41,73374.98,0.0,0.72807,0.00023,13.43756]
[1780291118909,36.41,73380.57,0.0,0.72933,0.00022,13.40765]
[1780291124180,36.41,73380.91,0.0,0.72939,0.00022,13.40606]
[1780291129215,36.42,73382.27,0.0,0.72969,0.00022,13.39898]
[1780291134251,36.42,73381.93,0.0,0.7296,0.00022,13.401]
[1780291135258,36.42,73376.46,0.0,0.72838,0.00022,13.43038]
[1780291139287,36.42,73375.26,0.0,0.7281,0.00022,13.43686]
[1780291144322,36.42,73368.49,0.0,0.72658,0.00023,13.473]
[1780291149360,36.42,73370.3,0.0,0.72699,0.00023,13.46329]
[1780291154395,36.42,73370.23,0.0,0.72697,0.00023,13.46359]
[1780291159432,36.42,73369.92,0.0,0.72691,0.00023,13.46516]
[1780291164465,36.42,73369.91,0.0,0.72691,0.00023,13.46513]
[1780291169501,36.42,73363.15,0.0,0.72539,0.00023,13.50093]
[1780291174535,36.41,73361.12,0.0,0.725,0.00023,13.50584]
[1780291179570,36.41,73361.93,0.0,0.72519,0.00023,13.50135]
[1780291184605,36.41,73363.14,0.0,0.72547,0.00023,13.49478]
[1780291189642,36.41,73362.19,0.0,0.72526,0.00023,13.49967]
[1780291194676,36.41,73359.65,0.0,0.72469,0.00023,13.51296]
[1780291199711,36.41,73361.33,0.0,0.72508,0.00023,13.50391]
[1780291204745,36.41,73362.31,0.0,0.7253,0.00023,13.49858]
[1780291206759,36.41,73367.79,0.0,0.72654,0.00023,13.46949]
[1780291211795,36.41,73370.24,0.0,0.72709,0.00023,13.45645]
[1780291213810,36.41,73375.41,0.0,0.72826,0.00023,13.42891]
[1780291218843,36.41,73371.88,0.0,0.72746,0.00023,13.44792]
[1780291223879,36.41,73372.49,0.0,0.72759,0.00023,13.44472]
[1780291228913,36.41,73380.3,0.0,0.72934,0.00022,13.40301]
[1780291233948,36.41,73382.3,0.0,0.72984,0.00022,13.38681]
[1780291239758,36.41,73383.04,0.0,0.73,0.00022,13.38313]
[1780291245032,36.42,73382.86,0.0,0.72995,0.00022,13.38435]
[1780291250071,36.42,73384.03,0.0,0.73019,0.00022,13.3784]
[1780291255106,36.42,73383.52,0.0,0.73006,0.00022,13.38155]
[1780291260142,36.42,73384.17,0.0,0.7302,0.00022,13.37841]
[1780291262162,36.42,73396.81,0.0,0.73302,0.00022,13.31013]
[1780291268203,36.42,73395.45,0.0,0.73272,0.00022,13.31748]
[1780291273236,36.42,73395.22,0.0,0.73268,0.00022,13.31838]
[1780291278268,36.42,73398.01,0.0,0.73331,0.00022,13.30289]
[1780291283302,36.42,73396.85,0.0,0.73307,0.00022,13.30884]
[1780291288338,36.41,73401.94,0.0,0.73421,0.00022,13.28083]
[1780291294380,36.42,73401.28,0.0,0.73412,0.00022,13.27886]
[1780291299414,36.42,73403.95,0.0,0.73471,0.00022,13.26452]
[1780291307471,36.42,73403.58,0.0,0.73461,0.00022,13.26696]
[1780291312507,36.42,73407.39,0.0,0.73545,0.00022,13.24622]
[1780291317540,36.42,73408.37,0.0,0.73567,0.00022,13.24086]
[1780291322579,36.42,73408.2,0.0,0.73563,0.00022,13.24182]
[1780291327612,36.42,73409.49,0.0,0.73592,0.00022,13.23481]
[1780291332647,36.42,73407.93,0.0,0.73557,0.00022,13.24343]
[1780291336676,36.43,73416.49,0.0,0.73745,0.00022,13.19682]
[1780291341710,36.43,73420.83,0.0,0.73838,0.00022,13.17353]
[1780291346745,36.44,73423.88,0.0,0.73902,0.00022,13.15746]
[1780291351783,36.44,73423.13,0.0,0.73889,0.00022,13.15656]
[1780291356818,36.44,73428.33,0.0,0.74002,0.00022,13.12817]
[1780291361852,36.44,73427.74,0.0,0.73988,0.00022,13.13166]
[1780291366887,36.45,73429.28,0.0,0.74021,0.00022,13.12331]
[1780291371922,36.45,73429.9,0.0,0.74034,0.00022,13.12012]
[1780291373937,36.45,73424.53,0.0,0.73915,0.00022,13.15004]
[1780291374943,36.45,73406.94,0.0,0.73526,0.00022,13.2468]
[1780291375951,36.45,73395.51,0.0,0.73272,0.00022,13.309]
[1780291381993,36.45,73393.79,0.0,0.73233,0.00022,13.31842]
[1780291385015,36.45,73399.97,0.0,0.73371,0.00022,13.28487]
[1780291390052,36.45,73399.7,0.0,0.73365,0.00022,13.28631]
[1780291395085,36.45,73400.64,0.0,0.73385,0.00022,13.28145]
[1780291400119,36.45,73399.64,0.0,0.73362,0.00022,13.28714]
[1780291405154,36.45,73398.29,0.0,0.73331,0.00022,13.29472]
[1780291410189,36.46,73398.77,0.0,0.73341,0.00022,13.29236]
[1780291413228,36.46,73393.63,0.0,0.73232,0.00022,13.3146]
[1780291419272,36.46,73393.57,0.0,0.7323,0.00022,13.315]
[1780291424305,36.46,73394.17,0.0,0.73243,0.00022,13.31183]
[1780291429339,36.46,73393.84,0.0,0.73235,0.00022,13.31388]
[1780291434374,36.46,73395.18,0.0,0.73264,0.00022,13.30693]
[1780291439410,36.46,73394.72,0.0,0.73252,0.00022,13.30972]
[1780291446460,36.47,73394.26,0.0,0.7324,0.00022,13.31261]
[1780291451494,36.47,73391.85,0.0,0.73185,0.00022,13.32594]
[1780291454519,36.47,73376.31,0.0,0.72836,0.00022,13.40964]
[1780291455526,36.47,73372.08,0.0,0.72741,0.00023,13.43225]
[1780291461311,36.47,73371.22,0.0,0.72721,0.00023,13.43694]
[1780291468618,36.47,73369.97,0.0,0.72692,0.00023,13.44377]
[1780291473655,36.47,73370.76,0.0,0.72716,0.00023,13.43396]
[1780291479698,36.48,73369.8,0.0,0.72693,0.00023,13.43924]
[1780291484731,36.48,73368.44,0.0,0.72662,0.00023,13.44657]
[1780291489765,36.48,73370.26,0.0,0.72703,0.00023,13.43698]
[1780291492788,36.48,73362.82,0.0,0.72535,0.00023,13.47651]
[1780291493794,36.48,73360.01,0.0,0.72471,0.00023,13.49133]
[1780291498831,36.48,73359.19,0.0,0.72454,0.00023,13.4954]
[1780291504872,36.48,73356.93,0.0,0.72402,0.00023,13.50734]
[1780291506884,36.48,73349.25,0.0,0.72228,0.00023,13.54764]
[1780291509906,36.47,73339.96,0.0,0.72017,0.00023,13.59602]
[1780291510913,36.47,73331.41,0.0,0.71821,0.00023,13.64025]
[1780291514943,36.47,73322.69,0.0,0.71622,0.00023,13.68491]
[1780291517962,36.47,73316.33,0.0,0.71476,0.00023,13.71738]
[1780291522999,36.47,73313.31,0.0,0.71406,0.00023,13.73266]
[1780291527024,36.47,73306.53,0.0,0.7125,0.00023,13.76694]
[1780291532061,36.47,73306.32,0.0,0.71251,0.00023,13.7623]
[1780291537094,36.47,73295.66,0.0,0.71004,0.00023,13.81588]
[1780291541124,36.47,73294.55,0.0,0.70979,0.00023,13.8213]
[1780291542130,36.47,73294.62,0.0,0.70981,0.00023,13.82093]
[1780291547167,36.47,73297.07,0.0,0.71038,0.00023,13.80862]
[1780291548171,36.47,73291.65,0.0,0.70912,0.00023,13.8357]
[1780291551192,36.47,73286.24,0.0,0.70786,0.00023,13.86247]
[1780291553206,36.47,73280.54,0.0,0.70654,0.00023,13.8906]
[1780291558245,36.46,73279.67,0.0,0.70634,0.00023,13.89466]
[1780291561270,36.46,73284.99,0.0,0.70759,0.00023,13.86824]
[1780291563284,36.46,73292.45,0.0,0.70933,0.00023,13.83113]
[1780291568319,36.46,73294.96,0.0,0.70992,0.00023,13.8185]
[1780291570332,36.46,73287.86,0.0,0.70826,0.00023,13.8539]
[1780291575368,36.46,73286.09,0.0,0.70786,0.00023,13.86241]
[1780291580403,36.46,73291.66,0.0,0.70917,0.00023,13.8345]
[1780291581411,36.46,73298.13,0.0,0.71068,0.00023,13.80208]
[1780291582417,36.46,73303.34,0.0,0.71189,0.00023,13.77581]
[1780291587453,36.45,73303.86,0.0,0.71202,0.00023,13.77297]
[1780291592488,36.45,73302.59,0.0,0.71179,0.00023,13.7736]
[1780291597524,36.45,73302.79,0.0,0.71184,0.00023,13.77257]
[1780291602559,36.45,73303.94,0.0,0.7121,0.00023,13.76675]
[1780291607593,36.45,73304.39,0.0,0.71221,0.00023,13.76436]
[1780291612630,36.45,73304.16,0.0,0.71217,0.00023,13.76526]
[1780291617665,36.45,73304.96,0.0,0.71237,0.00023,13.76092]
[1780291622705,36.44,73306.25,0.0,0.71268,0.00023,13.75413]
[1780291627737,36.44,73297.21,0.0,0.71059,0.00023,13.79943]
[1780291630763,36.44,73295.25,0.0,0.71015,0.00023,13.80899]
[1780291635794,36.44,73292.54,0.0,0.70953,0.00023,13.82224]
[1780291640830,36.44,73286.61,0.0,0.70815,0.00023,13.85187]
[1780291645864,36.44,73281.41,0.0,0.70694,0.00023,13.87758]
[1780291648886,36.44,73274.79,0.0,0.70539,0.00023,13.91012]
[1780291649894,36.44,73265.57,0.0,0.70322,0.00024,13.95533]
[1780291650901,36.44,73263.52,0.0,0.70274,0.00024,13.96532]
[1780291655938,36.44,73264.34,0.0,0.70299,0.00024,13.95576]
[1780291660975,36.44,73263.89,0.0,0.70288,0.00024,13.95795]
[1780291662985,36.44,73271.01,0.0,0.70456,0.00023,13.92312]
[1780291664998,36.44,73277.41,0.0,0.70606,0.00023,13.89162]
[1780291670039,36.44,73276.98,0.0,0.70596,0.00023,13.89379]
[1780291675071,36.44,73283.88,0.0,0.70758,0.00023,13.85958]
[1780291680107,36.43,73286.38,0.0,0.70817,0.00023,13.84709]
[1780291685143,36.44,73283.89,0.0,0.70758,0.00023,13.8595]
[1780291686148,36.44,73275.01,0.0,0.7055,0.00023,13.90343]
[1780291691183,36.44,73276.23,0.0,0.70579,0.00023,13.89743]
[1780291696219,36.44,73274.84,0.0,0.70546,0.00023,13.9043]
[1780291701254,36.44,73274.11,0.0,0.70528,0.00023,13.90801]
[1780291706289,36.44,73270.09,0.0,0.70434,0.00024,13.9278]
[1780291711326,36.44,73267.38,0.0,0.70375,0.00024,13.93558]
[1780291716360,36.44,73268.81,0.0,0.70408,0.00024,13.92865]
[1780291721395,36.44,73270.28,0.0,0.70443,0.00024,13.92143]
[1780291726431,36.44,73266.35,0.0,0.7035,0.00024,13.94066]
[1780291732472,36.44,73265.6,0.0,0.70332,0.00024,13.94457]
[1780291737508,36.44,73266.8,0.0,0.70359,0.00024,13.93896]
[1780291742543,36.45,73269.87,0.0,0.7043,0.00024,13.92414]
[1780291747580,36.45,73267.26,0.0,0.70368,0.00024,13.93707]
[1780291752615,36.45,73264.64,0.0,0.70305,0.00024,13.95007]
[1780291757650,36.45,73263.76,0.0,0.70283,0.00024,13.95459]
[1780291759667,36.45,73257.29,0.0,0.7013,0.00024,13.98606]
[1780291760674,36.45,73251.69,0.0,0.69998,0.00024,14.01307]
[1780291763473,36.45,73246.36,0.0,0.69872,0.00024,14.03857]
[1780291768729,36.45,73244.25,0.0,0.69823,0.00024,14.04853]
[1780291773764,36.45,73244.28,0.0,0.69829,0.00024,14.04277]
[1780291778799,36.45,73250.0,0.0,0.69965,0.00024,14.01526]
[1780291781820,36.45,73255.47,0.0,0.70095,0.00024,13.98888]
[1780291786855,36.45,73252.13,0.0,0.70016,0.00024,14.00493]
[1780291791891,36.45,73253.64,0.0,0.70053,0.00024,13.99751]
[1780291794914,36.45,73247.75,0.0,0.69914,0.00024,14.02573]
[1780291799946,36.44,73244.28,0.0,0.69833,0.00024,14.04206]
[1780291803974,36.44,73250.3,0.0,0.69976,0.00024,14.01306]
[1780291809018,36.44,73251.82,0.0,0.70013,0.00024,14.00557]
[1780291814054,36.44,73259.28,0.0,0.7019,0.00024,13.96936]
[1780291816083,36.44,73264.57,0.0,0.70315,0.00024,13.94359]
[1780291821118,36.44,73263.88,0.0,0.70299,0.00024,13.94691]
[1780291825148,36.44,73255.02,0.0,0.70089,0.00024,13.98994]
[1780291826156,36.44,73250.99,0.0,0.69994,0.00024,14.00938]
[1780291827163,36.44,73256.25,0.0,0.70118,0.00024,13.98401]
[1780291829177,36.44,73264.93,0.0,0.70323,0.00024,13.94184]
[1780291834217,36.44,73262.26,0.0,0.70265,0.00024,13.9494]
[1780291839252,36.44,73261.92,0.0,0.70257,0.00024,13.95116]
[1780291844288,36.44,73262.29,0.0,0.70265,0.00024,13.94948]
[1780291849323,36.44,73264.64,0.0,0.7032,0.00024,13.93815]
[1780291854359,36.44,73263.92,0.0,0.70302,0.00024,13.94182]
[1780291859393,36.44,73263.08,0.0,0.70282,0.00024,13.94597]
[1780291862415,36.44,73273.46,0.0,0.70526,0.00023,13.89524]
[1780291863424,36.44,73281.87,0.0,0.70723,0.00023,13.85373]
[1780291864428,36.44,73282.76,0.0,0.70744,0.00023,13.84932]
[1780291867452,36.45,73287.97,0.0,0.70866,0.00023,13.8235]
[1780291872486,36.45,73286.88,0.0,0.70839,0.00023,13.82912]
[1780291877521,36.45,73290.36,0.0,0.7092,0.00023,13.8119]
[1780291880541,36.45,73296.43,0.0,0.71061,0.00023,13.78163]
[1780291881549,36.45,73301.65,0.0,0.71183,0.00023,13.7553]
[1780291884569,36.45,73306.55,0.0,0.71297,0.00023,13.73046]
[1780291889605,36.45,73304.42,0.0,0.71247,0.00023,13.74121]
[1780291895646,36.45,73309.25,0.0,0.71365,0.00023,13.71106]
[1780291898668,36.45,73315.72,0.0,0.71515,0.00023,13.67805]
[1780291903705,36.45,73311.05,0.0,0.71407,0.00023,13.70194]
[1780291905717,36.45,73302.47,0.0,0.71208,0.00023,13.7454]
[1780291907732,36.45,73300.41,0.0,0.71161,0.00023,13.7557]
[1780291912766,36.44,73300.56,0.0,0.71165,0.00023,13.75468]
[1780291917801,36.44,73299.47,0.0,0.71141,0.00023,13.75992]
[1780291921832,36.44,73293.54,0.0,0.71003,0.00023,13.78961]
[1780291924851,36.44,73289.39,0.0,0.70907,0.00023,13.8103]
[1780291929889,36.44,73288.92,0.0,0.70897,0.00023,13.81249]
[1780291934923,36.44,73295.53,0.0,0.71051,0.00023,13.77925]
[1780291936937,36.44,73298.71,0.0,0.71125,0.00023,13.7633]
[1780291941976,36.44,73299.03,0.0,0.71132,0.00023,13.76184]
[1780291948776,36.44,73310.67,0.0,0.71402,0.00023,13.70291]
[1780291951037,36.44,73316.75,0.0,0.71549,0.00023,13.66618]
[1780291956071,36.44,73316.69,0.0,0.71547,0.00023,13.66655]
[1780291961108,36.44,73321.01,0.0,0.71647,0.00023,13.64451]
[1780291966144,36.44,73320.11,0.0,0.71625,0.00023,13.64931]
[1780291971179,36.44,73323.58,0.0,0.71704,0.00023,13.63169]
[1780291976214,36.44,73320.17,0.0,0.71625,0.00023,13.64933]
[1780291981249,36.45,73320.71,0.0,0.71637,0.00023,13.64671]
[1780291986284,36.45,73317.06,0.0,0.71552,0.00023,13.66559]
[1780291991319,36.45,73316.96,0.0,0.71549,0.00023,13.66621]
[1780291996353,36.45,73321.86,0.0,0.71661,0.00023,13.64128]
[1780292000382,36.45,73315.42,0.0,0.71512,0.00023,13.67448]
[1780292002397,36.45,73315.14,0.0,0.71505,0.00023,13.67594]
[1780292007429,36.45,73316.51,0.0,0.71536,0.00023,13.66908]
[1780292012467,36.45,73316.08,0.0,0.71532,0.00023,13.6657]
[1780292017501,36.45,73316.2,0.0,0.71534,0.00023,13.66519]
[1780292022535,36.46,73312.79,0.0,0.71455,0.00023,13.68268]
[1780292023542,36.46,73307.25,0.0,0.71327,0.00023,13.71085]
[1780292025556,36.46,73304.24,0.0,0.71257,0.00023,13.72605]
[1780292029588,36.45,73298.98,0.0,0.71135,0.00023,13.75247]
[1780292031600,36.45,73292.17,0.0,0.70977,0.00023,13.78654]
[1780292035631,36.45,73297.45,0.0,0.71101,0.00023,13.75973]
[1780292040666,36.45,73297.81,0.0,0.71111,0.00023,13.75763]
[1780292045699,36.45,73297.55,0.0,0.71106,0.00023,13.75884]
[1780292051746,36.44,73297.41,0.0,0.71103,0.00023,13.75932]
[1780292056777,36.44,73297.84,0.0,0.71114,0.00023,13.75698]
[1780292061814,36.44,73300.7,0.0,0.71181,0.00023,13.74244]
[1780292066850,36.44,73301.24,0.0,0.71194,0.00023,13.73963]
[1780292071884,36.44,73297.6,0.0,0.71116,0.00023,13.75221]
[1780292076919,36.44,73297.65,0.0,0.71118,0.00023,13.75181]
[1780292081954,36.44,73297.2,0.0,0.71108,0.00023,13.75394]
[1780292086988,36.44,73296.49,0.0,0.71092,0.00023,13.75737]
[1780292092024,36.44,73296.74,0.0,0.71098,0.00023,13.75596]
[1780292097067,36.43,73299.9,0.0,0.71172,0.00023,13.73993]
[1780292102093,36.43,73303.19,0.0,0.71249,0.00023,13.72338]
[1780292109908,36.43,73300.84,0.0,0.71195,0.00023,13.73496]
[1780292115184,36.43,73303.44,0.0,0.71257,0.00023,13.72161]
[1780292120219,36.43,73308.33,0.0,0.71371,0.00023,13.69653]
[1780292125254,36.42,73308.52,0.0,0.71377,0.00023,13.69521]
[1780292130290,36.42,73308.09,0.0,0.71369,0.00023,13.69702]
[1780292135329,36.42,73307.47,0.0,0.71363,0.00023,13.69402]
[1780292140367,36.41,73307.18,0.0,0.71358,0.00023,13.69503]
[1780292146407,36.41,73308.38,0.0,0.71388,0.00023,13.68839]
[1780292151442,36.41,73303.58,0.0,0.71278,0.00023,13.7124]
[1780292154464,36.4,73298.03,0.0,0.7115,0.00023,13.74025]
[1780292159498,36.4,73296.98,0.0,0.71128,0.00023,13.7451]
[1780292163529,36.4,73289.72,0.0,0.70959,0.00023,13.78127]
[1780292168566,36.39,73288.17,0.0,0.70925,0.00023,13.78868]
[1780292171586,36.39,73298.19,0.0,0.7116,0.00023,13.73813]
[1780292173602,36.39,73301.37,0.0,0.71234,0.00023,13.72195]
[1780292178635,36.39,73308.54,0.0,0.71402,0.00023,13.68532]
[1780292183671,36.39,73310.18,0.0,0.7144,0.00023,13.6769]
[1780292190720,36.39,73308.96,0.0,0.71413,0.00023,13.683]
[1780292195755,36.39,73309.26,0.0,0.71426,0.00023,13.67575]
[1780292198778,36.39,73301.94,0.0,0.71256,0.00023,13.7129]
[1780292199784,36.39,73295.11,0.0,0.71097,0.00023,13.74737]
[1780292204819,36.38,73289.76,0.0,0.70973,0.00023,13.77388]
[1780292209857,36.38,73290.33,0.0,0.70987,0.00023,13.77088]
[1780292210861,36.38,73282.88,0.0,0.70813,0.00023,13.80814]
[1780292211868,36.38,73277.69,0.0,0.70691,0.00024,13.83391]
[1780292216904,36.38,73276.19,0.0,0.70657,0.00024,13.84109]
[1780292221939,36.38,73272.09,0.0,0.70561,0.00024,13.86112]
[1780292223954,36.38,73265.96,0.0,0.70417,0.00024,13.89118]
[1780292224960,36.38,73258.22,0.0,0.70234,0.00024,13.92904]
[1780292225967,36.38,73251.63,0.0,0.70077,0.00024,13.96103]
[1780292227994,36.38,73248.09,0.0,0.69994,0.00024,13.97803]
[1780292233026,36.37,73247.29,0.0,0.69976,0.00024,13.98169]
[1780292235058,36.37,73235.27,0.0,0.6969,0.00024,14.03912]
[1780292236061,36.37,73227.52,0.0,0.69504,0.00024,14.07586]
[1780292237069,36.37,73227.3,0.0,0.69499,0.00024,14.07683]
[1780292242103,36.37,73230.99,0.0,0.69589,0.00024,14.05916]
[1780292247138,36.37,73236.09,0.0,0.69711,0.00024,14.03487]
[1780292250160,36.37,73244.42,0.0,0.6991,0.00024,13.99497]
[1780292251169,36.37,73250.63,0.0,0.70063,0.00024,13.95946]
[1780292255209,36.37,73255.26,0.0,0.70174,0.00024,13.93678]
[1780292256209,36.37,73248.44,0.0,0.70012,0.00024,13.96975]
[1780292263258,36.36,73247.37,0.0,0.6999,0.00024,13.97427]
[1780292268293,36.35,73249.71,0.0,0.70048,0.00024,13.96247]
[1780292273330,36.35,73251.03,0.0,0.70082,0.00024,13.9556]
[1780292278364,36.35,73252.56,0.0,0.7012,0.00024,13.94773]
[1780292281385,36.34,73258.09,0.0,0.70253,0.00024,13.92046]
[1780292286421,36.34,73256.55,0.0,0.70218,0.00024,13.92757]
[1780292290448,36.34,73265.49,0.0,0.70431,0.00024,13.88358]
[1780292292463,36.33,73266.09,0.0,0.70446,0.00024,13.88046]
[1780292297499,36.33,73266.26,0.0,0.70452,0.00024,13.87925]
[1780292302533,36.33,73267.22,0.0,0.70476,0.00024,13.87422]
[1780292306561,36.33,73273.44,0.0,0.70624,0.00024,13.84329]
[1780292311598,36.32,73274.63,0.0,0.70659,0.00024,13.8316]
[1780292316633,36.32,73277.22,0.0,0.7072,0.00024,13.81864]
[1780292321670,36.32,73274.65,0.0,0.7066,0.00024,13.8313]
[1780292322674,36.32,73268.49,0.0,0.70515,0.00024,13.86174]
[1780292327714,36.32,73267.4,0.0,0.7049,0.00024,13.86682]
[1780292332749,36.32,73271.19,0.0,0.70581,0.00024,13.84788]
[1780292337784,36.32,73271.59,0.0,0.70591,0.00024,13.84577]
[1780292342818,36.31,73270.59,0.0,0.70568,0.00024,13.85059]
[1780292346849,36.31,73287.64,0.0,0.7097,0.00023,13.76551]
[1780292347856,36.31,73288.4,0.0,0.70988,0.00023,13.76173]
[1780292352890,36.32,73287.18,0.0,0.70958,0.00023,13.76806]
[1780292357929,36.32,73289.57,0.0,0.71013,0.00023,13.7562]
[1780292361958,36.32,73293.9,0.0,0.71115,0.00023,13.73443]
[1780292366993,36.32,73289.9,0.0,0.71021,0.00023,13.75452]
[1780292373035,36.32,73289.77,0.0,0.71025,0.00023,13.74939]
[1780292379077,36.31,73292.92,0.0,0.71099,0.00023,13.73341]
[1780292384116,36.31,73291.73,0.0,0.71072,0.00023,13.73919]
[1780292389152,36.31,73289.71,0.0,0.71025,0.00023,13.74926]
[1780292394188,36.31,73290.77,0.0,0.7105,0.00023,13.74384]
[1780292399223,36.31,73291.08,0.0,0.71058,0.00023,13.74222]
[1780292402245,36.31,73297.21,0.0,0.71202,0.00023,13.71119]
[1780292406272,36.31,73298.76,0.0,0.71238,0.00023,13.70328]
[1780292407280,36.31,73304.36,0.0,0.71369,0.00023,13.67478]
[1780292408287,36.31,73309.18,0.0,0.71481,0.00023,13.65019]
[1780292413325,36.31,73310.71,0.0,0.71517,0.00023,13.64229]
[1780292419087,36.31,73313.73,0.0,0.71588,0.00023,13.62664]
[1780292422390,36.31,73308.02,0.0,0.71455,0.00023,13.6558]
[1780292424403,36.31,73306.7,0.0,0.71425,0.00023,13.6624]
[1780292429444,36.3,73304.91,0.0,0.71386,0.00023,13.67108]
[1780292434476,36.3,73306.28,0.0,0.71425,0.00023,13.65799]
[1780292439507,36.29,73306.98,0.0,0.71443,0.00023,13.65404]
[1780292444541,36.29,73307.2,0.0,0.7145,0.00023,13.65255]
[1780292451593,36.29,73307.04,0.0,0.71448,0.00023,13.65286]
[1780292459369,36.28,73305.31,0.0,0.71411,0.00023,13.66115]
[1780292464684,36.28,73306.75,0.0,0.71446,0.00023,13.65337]
[1780292469720,36.28,73306.46,0.0,0.7144,0.00023,13.65456]
[1780292474755,36.27,73305.78,0.0,0.71426,0.00023,13.65771]
[1780292479792,36.27,73307.24,0.0,0.71461,0.00023,13.64993]
[1780292484828,36.27,73308.02,0.0,0.71481,0.00023,13.6457]
[1780292490867,36.27,73306.22,0.0,0.7144,0.00023,13.65454]
[1780292495906,36.26,73304.91,0.0,0.71417,0.00023,13.65524]
[1780292501945,36.26,73305.0,0.0,0.71421,0.00023,13.65439]
[1780292504966,36.26,73296.66,0.0,0.71227,0.00023,13.69673]
[1780292510000,36.25,73298.32,0.0,0.71268,0.00023,13.68788]
[1780292514029,36.25,73309.39,0.0,0.71527,0.00023,13.63098]
[1780292515036,36.25,73311.83,0.0,0.71584,0.00023,13.61841]
[1780292520071,36.25,73308.46,0.0,0.71506,0.00023,13.63564]
[1780292525106,36.25,73312.06,0.0,0.71591,0.00023,13.61697]
[1780292530140,36.25,73312.49,0.0,0.71602,0.00023,13.61457]
[1780292535176,36.25,73312.4,0.0,0.716,0.00023,13.61486]
[1780292540212,36.24,73312.66,0.0,0.71607,0.00023,13.6133]
[1780292545245,36.24,73313.02,0.0,0.71616,0.00023,13.61124]
[1780292551290,36.24,73312.87,0.0,0.7162,0.00023,13.60609]
[1780292556323,36.24,73311.15,0.0,0.71581,0.00023,13.61477]
[1780292561359,36.24,73310.68,0.0,0.71571,0.00023,13.61695]
[1780292566393,36.24,73310.41,0.0,0.71566,0.00023,13.61812]
[1780292572450,36.23,73310.16,0.0,0.71561,0.00023,13.61913]
[1780292577484,36.23,73309.55,0.0,0.71548,0.00023,13.62205]
[1780292582522,36.23,73306.34,0.0,0.71474,0.00023,13.63835]
[1780292584532,36.23,73299.64,0.0,0.71317,0.00023,13.67257]
[1780292590294,36.23,73302.79,0.0,0.71392,0.00023,13.65622]
[1780292595620,36.23,73306.79,0.0,0.71486,0.00023,13.63563]
[1780292600365,36.23,73312.09,0.0,0.7161,0.00023,13.60829]
[1780292606697,36.22,73312.64,0.0,0.71623,0.00023,13.60531]
[1780292611733,36.22,73313.69,0.0,0.71654,0.00023,13.59409]
[1780292616767,36.22,73314.08,0.0,0.71664,0.00023,13.59195]
[1780292622811,36.22,73313.83,0.0,0.71659,0.00023,13.59303]
[1780292625832,36.22,73320.91,0.0,0.71824,0.00023,13.55625]
[1780292627847,36.22,73327.16,0.0,0.71969,0.00023,13.52355]
[1780292632882,36.22,73322.28,0.0,0.71857,0.00023,13.54885]
[1780292636915,36.22,73313.0,0.0,0.71642,0.00023,13.59677]
[1780292641952,36.21,73311.21,0.0,0.71602,0.00023,13.60562]
[1780292646986,36.21,73311.02,0.0,0.71598,0.00023,13.60643]
[1780292654038,36.21,73307.97,0.0,0.71528,0.00023,13.62183]
[1780292659073,36.21,73307.94,0.0,0.71529,0.00023,13.62179]
[1780292664107,36.21,73308.9,0.0,0.71552,0.00023,13.61671]
[1780292669143,36.2,73307.43,0.0,0.71518,0.00023,13.62418]
[1780292674177,36.2,73308.77,0.0,0.71555,0.00023,13.61151]
[1780292679214,36.2,73308.82,0.0,0.71557,0.00023,13.61115]
[1780292685260,36.2,73311.26,0.0,0.71614,0.00023,13.59855]
[1780292687269,36.2,73320.13,0.0,0.7182,0.00023,13.55259]
[1780292688275,36.2,73322.23,0.0,0.71869,0.00023,13.5417]
[1780292693311,36.2,73322.85,0.0,0.71883,0.00023,13.53859]
[1780292698346,36.2,73325.0,0.0,0.71933,0.00023,13.52739]
[1780292703384,36.2,73321.11,0.0,0.71842,0.00023,13.54773]
[1780292708421,36.21,73318.44,0.0,0.71779,0.00023,13.56175]
[1780292713455,36.21,73318.18,0.0,0.71773,0.00023,13.56322]
[1780292718489,36.21,73315.02,0.0,0.71699,0.00023,13.57972]
[1780292724531,36.21,73315.01,0.0,0.71698,0.00023,13.57988]
[1780292729566,36.21,73315.18,0.0,0.71702,0.00023,13.57912]
[1780292734602,36.21,73317.33,0.0,0.71757,0.00023,13.56244]
[1780292735610,36.21,73310.07,0.0,0.71588,0.00023,13.60004]
[1780292737622,36.21,73305.14,0.0,0.71472,0.00023,13.62544]
[1780292742658,36.21,73303.87,0.0,0.71442,0.00023,13.63199]
[1780292747692,36.21,73303.15,0.0,0.71426,0.00023,13.63568]
[1780292757472,36.21,73303.14,0.0,0.71426,0.00023,13.63571]
[1780292762798,36.21,73301.97,0.0,0.71399,0.00023,13.6416]
[1780292768550,36.21,73304.07,0.0,0.71449,0.00023,13.63062]
[1780292773877,36.21,73305.56,0.0,0.71484,0.00023,13.62287]
[1780292778912,36.21,73305.94,0.0,0.71494,0.00023,13.62071]
[1780292783948,36.2,73303.37,0.0,0.71435,0.00023,13.6337]
[1780292788985,36.2,73304.89,0.0,0.71471,0.00023,13.62565]
[1780292796033,36.2,73304.62,0.0,0.71472,0.00023,13.62106]
[1780292802076,36.2,73304.68,0.0,0.71475,0.00023,13.62047]
[1780292807112,36.2,73304.78,0.0,0.71478,0.00023,13.61972]
[1780292812148,36.19,73304.67,0.0,0.71477,0.00023,13.62002]
[1780292817182,36.19,73305.47,0.0,0.71497,0.00023,13.61566]
[1780292819195,36.19,73313.24,0.0,0.71678,0.00023,13.57551]
[1780292824232,36.19,73317.44,0.0,0.71776,0.00023,13.55375]
[1780292829268,36.19,73317.99,0.0,0.71788,0.00023,13.55097]
[1780292834302,36.19,73313.4,0.0,0.71681,0.00023,13.57486]
[1780292839337,36.19,73314.44,0.0,0.71706,0.00023,13.56946]
[1780292844371,36.19,73316.98,0.0,0.71764,0.00023,13.55636]
[1780292847393,36.19,73323.85,0.0,0.71924,0.00023,13.52064]
[1780292852427,36.19,73327.37,0.0,0.72011,0.00023,13.49657]
[1780292857463,36.19,73331.34,0.0,0.72103,0.00023,13.47588]
[1780292860484,36.2,73338.57,0.0,0.7227,0.00023,13.43784]
[1780292865519,36.2,73342.25,0.0,0.72353,0.00023,13.41865]
[1780292870554,36.2,73343.34,0.0,0.72378,0.00023,13.41302]
[1780292875588,36.2,73343.21,0.0,0.72374,0.00023,13.41376]
[1780292880624,36.2,73347.07,0.0,0.72463,0.00023,13.39327]
[1780292883645,36.2,73349.14,0.0,0.7251,0.00023,13.38237]
[1780292888680,36.2,73344.79,0.0,0.7241,0.00023,13.40568]
[1780292893715,36.2,73338.1,0.0,0.72256,0.00023,13.44105]
[1780292894723,36.2,73332.55,0.0,0.72127,0.00023,13.4703]
[1780292899757,36.2,73333.47,0.0,0.72149,0.00023,13.4653]
[1780292904794,36.2,73334.07,0.0,0.72164,0.00023,13.46203]
[1780292909826,36.2,73334.14,0.0,0.72166,0.00023,13.46157]
[1780292914863,36.2,73332.95,0.0,0.72144,0.00023,13.46208]
[1780292920904,36.2,73332.94,0.0,0.72144,0.00023,13.46222]
[1780292925940,36.2,73334.1,0.0,0.7217,0.00023,13.4562]
[1780292930974,36.2,73333.82,0.0,0.72163,0.00023,13.45779]
[1780292936015,36.2,73333.62,0.0,0.72158,0.00023,13.45893]
[1780292939772,36.2,73339.26,0.0,0.72288,0.00023,13.42929]
[1780292945073,36.2,73341.43,0.0,0.72337,0.00023,13.418]
[1780292951117,36.2,73343.1,0.0,0.72375,0.00023,13.40935]
[1780292954135,36.21,73358.16,0.0,0.7272,0.00023,13.32922]
[1780292956150,36.21,73360.85,0.0,0.72781,0.00023,13.31481]
[1780292961186,36.21,73360.48,0.0,0.72772,0.00023,13.31705]
[1780292966222,36.21,73358.56,0.0,0.72728,0.00023,13.32734]
[1780292971256,36.21,73358.5,0.0,0.72732,0.00023,13.32208]
[1780292976291,36.21,73359.17,0.0,0.72747,0.00023,13.31869]
[1780292981325,36.21,73354.65,0.0,0.72641,0.00023,13.34332]
[1780292986360,36.22,73350.14,0.0,0.72537,0.00023,13.36774]
[1780292991395,36.22,73356.71,0.0,0.72687,0.00023,13.33267]
[1780292993418,36.22,73344.06,0.0,0.72396,0.00023,13.40025]
[1780292994422,36.22,73322.77,0.0,0.71904,0.00023,13.51225]
[1780292995429,36.22,73317.44,0.0,0.7178,0.00023,13.54]
[1780293000464,36.22,73316.27,0.0,0.71752,0.00023,13.5461]
[1780293005499,36.22,73314.59,0.0,0.71714,0.00023,13.55465]
[1780293011544,36.22,73313.07,0.0,0.71679,0.00023,13.56231]
[1780293015570,36.22,73305.83,0.0,0.7151,0.00023,13.59961]
[1780293017589,36.21,73297.85,0.0,0.71324,0.00023,13.64041]
[1780293019601,36.21,73292.16,0.0,0.7119,0.00024,13.66934]
[1780293024633,36.21,73292.84,0.0,0.71207,0.00024,13.6656]
[1780293030678,36.21,73292.66,0.0,0.71205,0.00024,13.66618]
[1780293031683,36.21,73306.66,0.0,0.71539,0.00023,13.58882]
[1780293032690,36.21,73315.32,0.0,0.71742,0.00023,13.54404]
[1780293034703,36.21,73309.38,0.0,0.71602,0.00023,13.57491]
[1780293039738,36.21,73309.71,0.0,0.7161,0.00023,13.57331]
[1780293046789,36.21,73309.78,0.0,0.71612,0.00023,13.57279]
[1780293051823,36.21,73310.85,0.0,0.71638,0.00023,13.56702]
[1780293056860,36.2,73309.97,0.0,0.71619,0.00023,13.57125]
[1780293060886,36.2,73315.19,0.0,0.71742,0.00023,13.54403]
[1780293061894,36.2,73324.68,0.0,0.71962,0.00023,13.49461]
[1780293062902,36.2,73324.77,0.0,0.71965,0.00023,13.49413]
[1780293067937,36.2,73333.23,0.0,0.72159,0.00023,13.45005]
[1780293068943,36.2,73338.92,0.0,0.72291,0.00023,13.42004]
[1780293070717,36.21,73339.36,0.0,0.72301,0.00023,13.41782]
[1780293075994,36.21,73336.95,0.0,0.72244,0.00023,13.43081]
[1780293081032,36.21,73333.27,0.0,0.72158,0.00023,13.45045]
[1780293086067,36.21,73332.9,0.0,0.72149,0.00023,13.45253]
[1780293091101,36.21,73332.3,0.0,0.7214,0.00023,13.45017]
[1780293096137,36.21,73331.41,0.0,0.72118,0.00023,13.45514]
[1780293101173,36.22,73330.28,0.0,0.72091,0.00023,13.46132]
[1780293106207,36.22,73330.48,0.0,0.72094,0.00023,13.46053]
[1780293112249,36.22,73330.16,0.0,0.72086,0.00023,13.46255]
[1780293117284,36.22,73329.64,0.0,0.72072,0.00023,13.46556]
[1780293122320,36.23,73326.55,0.0,0.71999,0.00023,13.48203]
[1780293127355,36.23,73327.74,0.0,0.72025,0.00023,13.47616]
[1780293132389,36.23,73326.47,0.0,0.71995,0.00023,13.48304]
[1780293139442,36.23,73329.66,0.0,0.72067,0.00023,13.46679]
[1780293144475,36.24,73329.79,0.0,0.72069,0.00023,13.46644]
[1780293149510,36.24,73326.78,0.0,0.71997,0.00023,13.48253]
[1780293154546,36.24,73326.73,0.0,0.72001,0.00023,13.47738]
[1780293159582,36.24,73324.61,0.0,0.71951,0.00023,13.48867]
[1780293164615,36.25,73322.95,0.0,0.71911,0.00023,13.49756]
[1780293169651,36.25,73322.27,0.0,0.71895,0.00023,13.50125]
[1780293174685,36.25,73322.96,0.0,0.7191,0.00023,13.49779]
[1780293179720,36.25,73319.55,0.0,0.71831,0.00023,13.51563]
[1780293182742,36.25,73313.8,0.0,0.71697,0.00023,13.54548]
[1780293183748,36.25,73307.76,0.0,0.71556,0.00023,13.57664]
[1780293185763,36.25,73305.37,0.0,0.715,0.00023,13.58885]
[1780293190798,36.25,73302.69,0.0,0.71438,0.00023,13.60244]
[1780293195833,36.25,73306.2,0.0,0.71521,0.00023,13.58433]
[1780293200867,36.25,73305.87,0.0,0.71512,0.00023,13.58614]
[1780293205903,36.25,73304.55,0.0,0.71481,0.00023,13.59303]
[1780293210938,36.25,73303.21,0.0,0.71449,0.00023,13.59996]
[1780293215973,36.25,73301.77,0.0,0.71421,0.00023,13.60172]
[1780293220001,36.25,73294.88,0.0,0.71259,0.00024,13.6369]
[1780293226044,36.25,73293.83,0.0,0.71235,0.00024,13.6421]
[1780293231078,36.25,73289.04,0.0,0.71123,0.00024,13.66632]
[1780293236114,36.25,73288.06,0.0,0.71101,0.00024,13.67108]
[1780293241148,36.24,73288.82,0.0,0.7112,0.00024,13.66702]
[1780293246184,36.24,73289.96,0.0,0.71148,0.00024,13.66102]
[1780293251986,36.24,73290.2,0.0,0.71155,0.00024,13.65949]
[1780293258265,36.24,73290.2,0.0,0.71156,0.00024,13.65918]
[1780293263302,36.23,73290.12,0.0,0.71155,0.00024,13.65933]
[1780293268338,36.23,73290.15,0.0,0.71157,0.00024,13.65891]
[1780293282197,36.23,73290.79,0.0,0.71181,0.00024,13.64934]
[1780293287472,36.22,73291.85,0.0,0.71207,0.00024,13.64376]
[1780293293515,36.22,73291.95,0.0,0.71211,0.00024,13.64291]
[1780293302338,36.22,73291.67,0.0,0.71206,0.00024,13.64393]
[1780293309638,36.22,73290.19,0.0,0.71173,0.00024,13.65113]
[1780293316685,36.21,73290.88,0.0,0.71191,0.00024,13.64712]
[1780293322480,36.21,73290.65,0.0,0.71187,0.00024,13.64802]
[1780293327766,36.2,73290.52,0.0,0.71186,0.00024,13.64824]
[1780293332799,36.2,73289.66,0.0,0.71173,0.00024,13.64656]
[1780293337833,36.2,73290.89,0.0,0.71204,0.00024,13.63995]
[1780293342868,36.2,73295.89,0.0,0.71323,0.00024,13.61414]
[1780293347905,36.19,73295.13,0.0,0.71307,0.00024,13.61767]
[1780293354953,36.19,73298.33,0.0,0.71384,0.00024,13.60085]
[1780293359990,36.19,73296.64,0.0,0.71346,0.00024,13.60916]
[1780293365025,36.18,73294.99,0.0,0.71309,0.00024,13.6172]
[1780293370061,36.18,73295.5,0.0,0.71322,0.00024,13.61418]
[1780293375096,36.17,73295.95,0.0,0.71335,0.00024,13.61147]
[1780293380133,36.17,73296.05,0.0,0.71339,0.00024,13.61055]
[1780293385169,36.17,73296.08,0.0,0.71342,0.00024,13.60994]
[1780293390210,36.16,73294.69,0.0,0.71311,0.00024,13.61657]
[1780293398259,36.16,73296.74,0.0,0.71368,0.00024,13.59979]
[1780293400273,36.16,73302.14,0.0,0.71495,0.00023,13.57193]
[1780293405308,36.15,73299.0,0.0,0.71423,0.00024,13.58779]
[1780293411350,36.15,73299.85,0.0,0.71444,0.00024,13.58311]
[1780293416386,36.15,73298.28,0.0,0.71409,0.00024,13.59092]
[1780293421421,36.15,73295.58,0.0,0.71346,0.00024,13.60443]
[1780293426456,36.14,73294.61,0.0,0.71325,0.00024,13.60908]
[1780293430483,36.14,73289.29,0.0,0.71201,0.00024,13.63595]
[1780293433256,36.14,73281.44,0.0,0.71016,0.00024,13.67557]
[1780293438540,36.14,73280.03,0.0,0.70985,0.00024,13.68227]
[1780293443574,36.13,73276.21,0.0,0.70896,0.00024,13.70108]
[1780293448610,36.13,73272.49,0.0,0.7081,0.00024,13.71932]
[1780293453644,36.12,73272.28,0.0,0.70813,0.00024,13.7142]
[1780293459690,36.12,73272.37,0.0,0.70818,0.00024,13.71309]
[1780293464721,36.11,73272.16,0.0,0.70815,0.00024,13.71368]
[1780293469756,36.11,73273.35,0.0,0.70845,0.00024,13.70725]
[1780293474791,36.1,73270.23,0.0,0.70773,0.00024,13.72251]
[1780293479827,36.1,73268.38,0.0,0.70731,0.00024,13.73134]
[1780293484862,36.1,73265.65,0.0,0.70668,0.00024,13.74454]
[1780293485870,36.1,73260.04,0.0,0.70534,0.00024,13.77244]
[1780293487883,36.09,73257.84,0.0,0.70482,0.00024,13.78326]
[1780293492919,36.09,73256.94,0.0,0.70461,0.00024,13.78757]
[1780293498961,36.09,73256.61,0.0,0.70455,0.00024,13.7889]
[1780293505011,36.09,73256.51,0.0,0.70454,0.00024,13.789]
[1780293510046,36.08,73254.55,0.0,0.70408,0.00024,13.7984]
[1780293514073,36.08,73249.15,0.0,0.70285,0.00024,13.81923]
[1780293516087,36.08,73243.02,0.0,0.70139,0.00024,13.84915]
[1780293521122,36.08,73238.14,0.0,0.70022,0.00024,13.87266]
[1780293526158,36.08,73237.66,0.0,0.70012,0.00024,13.87479]
[1780293531191,36.07,73234.93,0.0,0.69946,0.00024,13.88795]
[1780293536226,36.07,73237.47,0.0,0.70008,0.00024,13.87562]
[1780293541262,36.07,73234.27,0.0,0.6993,0.00024,13.89119]
[1780293546297,36.07,73230.19,0.0,0.69832,0.00024,13.91084]
[1780293551332,36.07,73230.63,0.0,0.69843,0.00024,13.90859]
[1780293555359,36.07,73236.26,0.0,0.6998,0.00024,13.88127]
[1780293556366,36.07,73243.28,0.0,0.70149,0.00024,13.84705]
[1780293561402,36.07,73245.83,0.0,0.70209,0.00024,13.83477]
[1780293566438,36.08,73242.76,0.0,0.70135,0.00024,13.84985]
[1780293571473,36.07,73243.36,0.0,0.70155,0.00024,13.84127]
[1780293576510,36.08,73246.43,0.0,0.70229,0.00024,13.82626]
[1780293581545,36.08,73246.39,0.0,0.70228,0.00024,13.82648]
[1780293586579,36.08,73247.57,0.0,0.70256,0.00024,13.82075]
[1780293591614,36.08,73248.33,0.0,0.70274,0.00024,13.81715]
[1780293598407,36.08,73247.98,0.0,0.70264,0.00024,13.81902]
[1780293602695,36.08,73254.37,0.0,0.70417,0.00024,13.78762]
[1780293605719,36.08,73259.95,0.0,0.70551,0.00024,13.75997]
[1780293610750,36.08,73253.22,0.0,0.7039,0.00024,13.79319]
[1780293615795,36.08,73250.91,0.0,0.70336,0.00024,13.80429]
[1780293620830,36.07,73253.12,0.0,0.70391,0.00024,13.79311]
[1780293625865,36.07,73254.57,0.0,0.70427,0.00024,13.78567]
[1780293630900,36.07,73254.03,0.0,0.70415,0.00024,13.78803]
[1780293635935,36.07,73248.01,0.0,0.70278,0.00024,13.81178]
[1780293640970,36.06,73245.28,0.0,0.70213,0.00024,13.82503]
[1780293646007,36.06,73247.98,0.0,0.70278,0.00024,13.81165]
[1780293651043,36.06,73248.57,0.0,0.70292,0.00024,13.80875]
[1780293653054,36.06,73254.41,0.0,0.70433,0.00024,13.77992]
[1780293656077,36.06,73261.31,0.0,0.70599,0.00024,13.74553]
[1780293661111,36.06,73264.35,0.0,0.70672,0.00024,13.73026]
[1780293666146,36.06,73259.6,0.0,0.70558,0.00024,13.75394]
[1780293669169,36.06,73254.12,0.0,0.70427,0.00024,13.78106]
[1780293674203,36.06,73255.83,0.0,0.70469,0.00024,13.77236]
[1780293675209,36.06,73246.86,0.0,0.70254,0.00024,13.81656]
[1780293680244,36.05,73242.51,0.0,0.70151,0.00024,13.83748]
[1780293686286,36.05,73243.43,0.0,0.70176,0.00024,13.83252]
[1780293690315,36.05,73236.67,0.0,0.70014,0.00024,13.86527]
[1780293695349,36.04,73234.56,0.0,0.69971,0.00024,13.86944]
[1780293700397,36.04,73231.1,0.0,0.69889,0.00024,13.88582]
[1780293705423,36.03,73229.59,0.0,0.69854,0.00024,13.89269]
[1780293710458,36.03,73243.52,0.0,0.70193,0.00024,13.82445]
[1780293711465,36.03,73248.96,0.0,0.70324,0.00024,13.79763]
[1780293716500,36.03,73253.05,0.0,0.70424,0.00024,13.77723]
[1780293721534,36.03,73255.46,0.0,0.70482,0.00024,13.76514]
[1780293726570,36.02,73255.18,0.0,0.70476,0.00024,13.76643]
[1780293731604,36.02,73251.28,0.0,0.70383,0.00024,13.78558]
[1780293736640,36.02,73253.2,0.0,0.7043,0.00024,13.77587]
[1780293741674,36.02,73254.37,0.0,0.70458,0.00024,13.77013]
[1780293746709,36.02,73263.25,0.0,0.70671,0.00024,13.72576]
[1780293751744,36.02,73264.01,0.0,0.70696,0.00024,13.71621]
[1780293756780,36.02,73263.54,0.0,0.70684,0.00024,13.7186]
[1780293761814,36.02,73260.2,0.0,0.70604,0.00024,13.73526]
[1780293764837,36.02,73252.37,0.0,0.70417,0.00024,13.77412]
[1780293770879,36.02,73249.89,0.0,0.70358,0.00024,13.78612]
[1780293775917,36.01,73250.01,0.0,0.70362,0.00024,13.78532]
[1780293780950,36.01,73252.95,0.0,0.70434,0.00024,13.77061]
[1780293783972,36.01,73258.43,0.0,0.70566,0.00024,13.74331]
[1780293787998,36.01,73252.14,0.0,0.70414,0.00024,13.77459]
[1780293793034,36.01,73250.9,0.0,0.70385,0.00024,13.78059]
[1780293798068,36.01,73241.22,0.0,0.70152,0.00024,13.82819]
[1780293803104,36.01,73239.61,0.0,0.70114,0.00024,13.83597]
[1780293808139,36.01,73236.64,0.0,0.70042,0.00024,13.85048]
[1780293813174,36.01,73237.33,0.0,0.70064,0.00024,13.84157]
[1780293818209,36.01,73234.67,0.0,0.69999,0.00024,13.85468]
[1780293820222,36.01,73229.29,0.0,0.69868,0.00024,13.88087]
[1780293824250,36.01,73223.52,0.0,0.69728,0.00024,13.90873]
[1780293829286,36.01,73222.45,0.0,0.69702,0.00024,13.91387]
[1780293831299,36.01,73215.09,0.0,0.69523,0.00024,13.94918]
[1780293833314,36.01,73212.12,0.0,0.6945,0.00024,13.96343]
[1780293838362,36.02,73210.87,0.0,0.69418,0.00024,13.96961]
[1780293842389,36.02,73204.4,0.0,0.69259,0.00025,14.00034]
[1780293847426,36.02,73198.8,0.0,0.69121,0.00025,14.02685]
[1780293851452,36.02,73190.15,0.0,0.68908,0.00025,14.06722]
[1780293856488,36.02,73196.61,0.0,0.69067,0.00025,14.03707]
[1780293861523,36.02,73194.75,0.0,0.69022,0.00025,14.04575]
[1780293865553,36.02,73204.45,0.0,0.6926,0.00025,14.00021]
[1780293868572,36.02,73210.19,0.0,0.694,0.00024,13.97317]
[1780293873606,36.02,73208.98,0.0,0.69374,0.00024,13.97353]
[1780293878643,36.02,73210.96,0.0,0.69423,0.00024,13.96415]
[1780293883676,36.02,73211.57,0.0,0.69438,0.00024,13.96128]
[1780293888712,36.02,73212.08,0.0,0.6945,0.00024,13.9588]
[1780293893751,36.02,73216.04,0.0,0.69547,0.00024,13.93989]
[1780293898787,36.02,73213.76,0.0,0.69491,0.00024,13.95085]
[1780293902815,36.02,73204.85,0.0,0.69273,0.00025,13.99316]
[1780293903823,36.02,73191.45,0.0,0.68944,0.00025,14.05599]
[1780293905839,36.02,73186.03,0.0,0.6881,0.00025,14.08112]
[1780293910874,36.02,73189.4,0.0,0.68893,0.00025,14.06549]
[1780293914902,36.02,73196.01,0.0,0.69056,0.00025,14.03464]
[1780293916915,36.02,73188.56,0.0,0.68873,0.00025,14.06927]
[1780293921951,36.02,73189.32,0.0,0.68893,0.00025,14.06558]
[1780293926985,36.02,73182.39,0.0,0.68723,0.00025,14.09749]
[1780293927995,36.02,73175.62,0.0,0.68555,0.00025,14.12852]
[1780293933028,36.01,73172.72,0.0,0.6849,0.00025,14.13599]
[1780293938066,36.01,73172.45,0.0,0.68484,0.00025,14.13705]
[1780293940818,36.01,73182.14,0.0,0.68724,0.00025,14.09258]
[1780293946124,36.01,73181.68,0.0,0.68713,0.00025,14.09464]
[1780293951155,36.01,73178.58,0.0,0.68637,0.00025,14.10884]
[1780293954183,36.01,73186.75,0.0,0.68839,0.00025,14.07113]
[1780293959214,36.01,73186.98,0.0,0.68845,0.00025,14.07007]
[1780293964249,36.01,73183.25,0.0,0.68753,0.00025,14.08716]
[1780293969283,36.01,73192.16,0.0,0.68973,0.00025,14.04582]
[1780293971299,36.01,73193.26,0.0,0.69,0.00025,14.04074]
[1780293976334,36.01,73195.61,0.0,0.69058,0.00025,14.02975]
[1780293978349,36.01,73201.07,0.0,0.69192,0.00025,14.00406]
[1780293979355,36.01,73206.62,0.0,0.69328,0.00024,13.97784]
[1780293981369,36.01,73209.02,0.0,0.69387,0.00024,13.96649]
[1780293986408,36.01,73206.06,0.0,0.69314,0.00025,13.98055]
[1780293988422,36.01,73200.4,0.0,0.69176,0.00025,14.00723]
[1780293993457,36.01,73202.6,0.0,0.69235,0.00025,13.99126]
[1780293998495,36.01,73197.98,0.0,0.69122,0.00025,14.01296]
[1780294003529,36.01,73201.12,0.0,0.69199,0.00025,13.99817]
[1780294008564,36.01,73199.08,0.0,0.69149,0.00025,14.00778]
[1780294013599,36.01,73201.47,0.0,0.69208,0.00025,13.99654]
[1780294018635,36.01,73197.9,0.0,0.6912,0.00025,14.01332]
[1780294023670,36.01,73191.41,0.0,0.68961,0.00025,14.04358]
[1780294025683,36.01,73193.53,0.0,0.69013,0.00025,14.03366]
[1780294026690,36.01,73198.35,0.0,0.69132,0.00025,14.01109]
[1780294031725,36.01,73201.46,0.0,0.69208,0.00025,13.9964]
[1780294036764,36.0,73198.84,0.0,0.69144,0.00025,14.00866]
[1780294041796,36.0,73197.09,0.0,0.69102,0.00025,14.0168]
[1780294046831,36.0,73198.27,0.0,0.69132,0.00025,14.01111]
[1780294053879,36.0,73199.41,0.0,0.69165,0.00025,14.00015]
[1780294058916,36.0,73199.11,0.0,0.69158,0.00025,14.00156]
[1780294063950,36.0,73196.51,0.0,0.69094,0.00025,14.01368]
[1780294065964,36.0,73185.99,0.0,0.68835,0.00025,14.06266]
[1780294066972,36.0,73179.8,0.0,0.68682,0.00025,14.09121]
[1780294072015,36.0,73178.6,0.0,0.68653,0.00025,14.09663]
[1780294077052,36.0,73179.29,0.0,0.6867,0.00025,14.0934]
[1780294081828,36.0,73189.44,0.0,0.68922,0.00025,14.0464]
[1780294087128,36.0,73193.66,0.0,0.69025,0.00025,14.02674]
[1780294092164,36.0,73192.53,0.0,0.68998,0.00025,14.03199]
[1780294097199,36.0,73195.21,0.0,0.69063,0.00025,14.01952]
[1780294102235,36.0,73195.58,0.0,0.69072,0.00025,14.01791]
[1780294107269,36.0,73189.58,0.0,0.68924,0.00025,14.04589]
[1780294112038,36.0,73183.81,0.0,0.68787,0.00025,14.06701]
[1780294118348,36.0,73183.36,0.0,0.68777,0.00025,14.06899]
[1780294123381,36.0,73179.72,0.0,0.68687,0.00025,14.08566]
[1780294126405,36.0,73174.47,0.0,0.68557,0.00025,14.10972]
[1780294129459,36.0,73168.48,0.0,0.68409,0.00025,14.13695]
[1780294133474,35.99,73175.44,0.0,0.68582,0.00025,14.10517]
[1780294135487,36.0,73180.77,0.0,0.68714,0.00025,14.08072]
[1780294139516,36.0,73174.31,0.0,0.68553,0.00025,14.11044]
[1780294142538,36.0,73168.17,0.0,0.68401,0.00025,14.1384]
[1780294144551,36.0,73162.45,0.0,0.68259,0.00025,14.16421]
[1780294149590,35.99,73159.48,0.0,0.68186,0.00025,14.17735]
[1780294150592,35.99,73150.24,0.0,0.67955,0.00025,14.21865]
[1780294151605,35.99,73147.96,0.0,0.67898,0.00025,14.22873]
[1780294153616,35.99,73153.44,0.0,0.68036,0.00025,14.20429]
[1780294157642,35.99,73147.16,0.0,0.67879,0.00025,14.23216]
[1780294162677,35.99,73149.03,0.0,0.67926,0.00025,14.22385]
[1780294167713,35.99,73149.47,0.0,0.67937,0.00025,14.22196]
[1780294172750,35.99,73148.91,0.0,0.67927,0.00025,14.219]
[1780294177785,35.99,73143.91,0.0,0.67801,0.00025,14.24127]
[1780294182825,36.0,73143.07,0.0,0.6778,0.00025,14.24507]
[1780294184839,36.0,73148.34,0.0,0.67911,0.00025,14.22183]
[1780294189871,36.0,73146.24,0.0,0.67857,0.00025,14.23137]
[1780294194905,36.0,73146.91,0.0,0.67873,0.00025,14.22864]
[1780294199940,36.0,73148.47,0.0,0.67911,0.00025,14.22198]
[1780294204977,36.01,73144.93,0.0,0.67821,0.00025,14.23776]
[1780294210018,36.01,73141.91,0.0,0.67744,0.00025,14.25133]
[1780294215050,36.01,73141.97,0.0,0.67745,0.00025,14.25125]
[1780294220082,36.02,73136.4,0.0,0.67603,0.00025,14.27588]
[1780294225116,36.02,73139.52,0.0,0.6768,0.00025,14.26248]
[1780294230153,36.02,73138.24,0.0,0.67647,0.00025,14.26837]
[1780294235186,36.03,73147.0,0.0,0.6787,0.00025,14.22461]
[1780294240222,36.03,73154.9,0.0,0.68066,0.00025,14.18988]
[1780294245262,36.03,73156.47,0.0,0.68104,0.00025,14.18309]
[1780294250292,36.04,73155.98,0.0,0.6809,0.00025,14.18553]
[1780294253029,36.04,73150.39,0.0,0.6795,0.00025,14.21051]
[1780294258348,36.04,73150.57,0.0,0.67954,0.00025,14.20982]
[1780294261369,36.04,73156.69,0.0,0.68106,0.00025,14.18266]
[1780294266457,36.04,73154.11,0.0,0.6804,0.00025,14.19441]
[1780294267460,36.04,73159.67,0.0,0.68179,0.00025,14.16955]
[1780294268466,36.04,73165.55,0.0,0.68325,0.00025,14.14317]
[1780294269469,36.05,73168.31,0.0,0.68393,0.00025,14.13088]
[1780294274504,36.05,73167.77,0.0,0.68377,0.00025,14.13371]
[1780294279539,36.05,73167.09,0.0,0.68359,0.00025,14.13713]
[1780294284576,36.06,73165.53,0.0,0.68318,0.00025,14.1445]
[1780294289612,36.06,73165.93,0.0,0.68327,0.00025,14.14296]
[1780294294650,36.06,73164.4,0.0,0.68292,0.00025,14.14456]
[1780294296661,36.06,73156.42,0.0,0.68093,0.00025,14.18049]
[1780294298676,36.07,73152.9,0.0,0.68004,0.00025,14.19629]
[1780294302705,36.07,73158.4,0.0,0.68141,0.00025,14.17197]
[1780294304719,36.07,73164.98,0.0,0.68304,0.00025,14.14254]
[1780294309754,36.08,73166.33,0.0,0.68335,0.00025,14.13688]
[1780294314789,36.08,73171.0,0.0,0.68449,0.00025,14.11615]
[1780294319825,36.08,73172.9,0.0,0.68494,0.00025,14.10793]
[1780294324859,36.09,73178.22,0.0,0.68624,0.00025,14.08394]
[1780294327880,36.09,73182.03,0.0,0.68717,0.00025,14.06671]
[1780294332914,36.09,73188.04,0.0,0.68864,0.00025,14.03929]
[1780294333921,36.09,73196.8,0.0,0.69079,0.00025,13.99862]
[1780294334929,36.1,73200.34,0.0,0.69166,0.00025,13.98215]
[1780294339964,36.1,73200.54,0.0,0.69169,0.00025,13.9816]
[1780294344999,36.1,73201.27,0.0,0.69185,0.00025,13.97845]
[1780294350033,36.1,73205.24,0.0,0.69282,0.00024,13.95993]
[1780294355071,36.11,73203.68,0.0,0.69248,0.00025,13.96187]
[1780294360105,36.11,73201.05,0.0,0.69183,0.00025,13.97435]
[1780294365141,36.11,73200.31,0.0,0.69164,0.00025,13.97793]
[1780294370175,36.11,73197.48,0.0,0.69094,0.00025,13.9913]
[1780294376220,36.11,73196.81,0.0,0.69077,0.00025,13.99456]
[1780294381256,36.11,73198.38,0.0,0.69115,0.00025,13.98736]
[1780294386291,36.11,73196.64,0.0,0.69071,0.00025,13.99562]
[1780294390318,36.12,73188.58,0.0,0.68873,0.00025,14.03313]
[1780294391326,36.12,73182.53,0.0,0.68723,0.00025,14.06106]
[1780294394350,36.12,73177.06,0.0,0.68588,0.00025,14.08618]
[1780294399381,36.12,73177.64,0.0,0.68602,0.00025,14.08361]
[1780294404417,36.12,73177.19,0.0,0.6859,0.00025,14.08574]
[1780294409453,36.12,73177.12,0.0,0.68588,0.00025,14.08612]
[1780294415500,36.12,73176.61,0.0,0.68581,0.00025,14.08292]
[1780294421541,36.12,73177.7,0.0,0.68607,0.00025,14.078]
[1780294426576,36.12,73176.05,0.0,0.68566,0.00025,14.08555]
[1780294429598,36.12,73170.3,0.0,0.68424,0.00025,14.11165]
[1780294431612,36.12,73164.63,0.0,0.68283,0.00025,14.13722]
[1780294436647,36.12,73162.81,0.0,0.68238,0.00025,14.14537]
[1780294441681,36.12,73165.61,0.0,0.68308,0.00025,14.13278]
[1780294445710,36.12,73159.55,0.0,0.68156,0.00025,14.16009]
[1780294450745,36.12,73160.17,0.0,0.68171,0.00025,14.15741]
[1780294455793,36.12,73160.31,0.0,0.68174,0.00025,14.15688]
[1780294460822,36.12,73161.0,0.0,0.68191,0.00025,14.15389]
[1780294465857,36.13,73165.16,0.0,0.68294,0.00025,14.13535]
[1780294467871,36.13,73174.4,0.0,0.68523,0.00025,14.09359]
[1780294472906,36.13,73176.32,0.0,0.68575,0.00025,14.07942]
[1780294477941,36.13,73179.79,0.0,0.68661,0.00025,14.06351]
[1780294482977,36.13,73182.42,0.0,0.68726,0.00025,14.05145]
[1780294489025,36.13,73185.57,0.0,0.68804,0.00025,14.03694]
[1780294494059,36.13,73186.71,0.0,0.68832,0.00025,14.03172]
[1780294499093,36.13,73186.21,0.0,0.68819,0.00025,14.0341]
[1780294502114,36.13,73195.03,0.0,0.69037,0.00025,13.99315]
[1780294503122,36.13,73195.67,0.0,0.69052,0.00025,13.99018]
[1780294508157,36.13,73197.8,0.0,0.69105,0.00025,13.98015]
[1780294513196,36.13,73197.87,0.0,0.69107,0.00025,13.97977]
[1780294518228,36.13,73195.39,0.0,0.69046,0.00025,13.99125]
[1780294521250,36.12,73209.21,0.0,0.69386,0.00024,13.92628]
[1780294522257,36.13,73211.35,0.0,0.69438,0.00024,13.91616]
[1780294527292,36.13,73213.74,0.0,0.69497,0.00024,13.9048]
[1780294532327,36.13,73215.66,0.0,0.69549,0.00024,13.89006]
[1780294537362,36.13,73218.6,0.0,0.6962,0.00024,13.8761]
[1780294542400,36.13,73214.97,0.0,0.69532,0.00024,13.89332]
[1780294546426,36.12,73209.04,0.0,0.69387,0.00024,13.92145]
[1780294552468,36.12,73208.1,0.0,0.69364,0.00024,13.9259]
[1780294557503,36.12,73208.81,0.0,0.69382,0.00024,13.92255]
[1780294562538,36.13,73200.49,0.0,0.69178,0.00025,13.96176]
[1780294564551,36.12,73194.48,0.0,0.6903,0.00025,13.98977]
[1780294569587,36.12,73194.28,0.0,0.69026,0.00025,13.9905]
[1780294575313,36.12,73192.99,0.0,0.68996,0.00025,13.9963]
[1780294580665,36.12,73194.47,0.0,0.69033,0.00025,13.98927]
[1780294583686,36.12,73200.59,0.0,0.69183,0.00025,13.96062]
[1780294585382,36.12,73207.03,0.0,0.69341,0.00024,13.93031]
[1780294592749,36.12,73210.28,0.0,0.69427,0.00024,13.90914]
[1780294597783,36.11,73209.84,0.0,0.69417,0.00024,13.91104]
[1780294602819,36.11,73209.74,0.0,0.69416,0.00024,13.91138]
[1780294607854,36.11,73196.07,0.0,0.69081,0.00025,13.97552]
[1780294608862,36.11,73190.7,0.0,0.68949,0.00025,14.00051]
[1780294612892,36.11,73188.27,0.0,0.6889,0.00025,14.0116]
[1780294617926,36.11,73188.27,0.0,0.68891,0.00025,14.01137]
[1780294619938,36.11,73195.58,0.0,0.69072,0.00025,13.97726]
[1780294624975,36.1,73194.81,0.0,0.69054,0.00025,13.98065]
[1780294631018,36.1,73195.37,0.0,0.69069,0.00025,13.97782]
[1780294635049,36.1,73189.92,0.0,0.68935,0.00025,14.00308]
[1780294640086,36.1,73184.02,0.0,0.6879,0.00025,14.0302]
[1780294643110,36.1,73176.73,0.0,0.6861,0.00025,14.06356]
[1780294648141,36.1,73176.37,0.0,0.68601,0.00025,14.06518]
[1780294653179,36.1,73179.45,0.0,0.68683,0.00025,14.04558]
[1780294658213,36.1,73183.32,0.0,0.68778,0.00025,14.02782]
[1780294663248,36.1,73188.24,0.0,0.68899,0.00025,14.00517]
[1780294668284,36.1,73189.9,0.0,0.6894,0.00025,13.99763]
[1780294673322,36.1,73190.55,0.0,0.68955,0.00025,13.99479]
[1780294678358,36.1,73197.95,0.0,0.69136,0.00025,13.96046]
[1780294683393,36.11,73196.15,0.0,0.69091,0.00025,13.96908]
[1780294688429,36.11,73193.57,0.0,0.69027,0.00025,13.9812]
[1780294693462,36.11,73196.48,0.0,0.69098,0.00025,13.96767]
[1780294698500,36.11,73185.44,0.0,0.68826,0.00025,14.01898]
[1780294699508,36.11,73179.6,0.0,0.68682,0.00025,14.04582]
[1780294704541,36.11,73179.31,0.0,0.68675,0.00025,14.04699]
[1780294709575,36.1,73179.16,0.0,0.68672,0.00025,14.04749]
[1780294714611,36.1,73178.35,0.0,0.68659,0.00025,14.04543]
[1780294719648,36.1,73178.64,0.0,0.68667,0.00025,14.04392]
[1780294722666,36.1,73172.62,0.0,0.68518,0.00025,14.07136]
[1780294727702,36.1,73168.19,0.0,0.68408,0.00025,14.09133]
[1780294732738,36.1,73169.73,0.0,0.68447,0.00025,14.08421]
[1780294737773,36.09,73169.0,0.0,0.6843,0.00025,14.0874]
[1780294742807,36.09,73169.88,0.0,0.68453,0.00025,14.08326]
[1780294747847,36.09,73173.73,0.0,0.68549,0.00025,14.06557]
[1780294748854,36.09,73185.88,0.0,0.6885,0.00025,14.00979]
[1780294753889,36.09,73184.45,0.0,0.68814,0.00025,14.01645]
[1780294758924,36.09,73183.89,0.0,0.68801,0.00025,14.01903]
[1780294766674,36.09,73181.79,0.0,0.68749,0.00025,14.02865]
[1780294770006,36.09,73171.4,0.0,0.68491,0.00025,14.07619]
[1780294772018,36.09,73168.84,0.0,0.68433,0.00025,14.0822]
[1780294777052,36.09,73168.04,0.0,0.68414,0.00025,14.08572]
[1780294782087,36.09,73169.3,0.0,0.68446,0.00025,14.07987]
[1780294789135,36.09,73170.6,0.0,0.68479,0.00025,14.07378]
[1780294794174,36.08,73174.37,0.0,0.68573,0.00025,14.05649]
[1780294799211,36.08,73170.93,0.0,0.68488,0.00025,14.07216]
[1780294802243,36.08,73154.95,0.0,0.6809,0.00025,14.14415]
[1780294803236,36.08,73154.95,0.0,0.6809,0.00025,14.14416]
[1780294808288,36.08,73150.11,0.0,0.67969,0.00025,14.16564]
[1780294811303,36.08,73140.26,0.0,0.67722,0.00025,14.20903]
[1780294814327,36.08,73135.37,0.0,0.67599,0.00025,14.23028]
[1780294819372,36.08,73135.02,0.0,0.67591,0.00025,14.23164]
[1780294824406,36.08,73134.06,0.0,0.67567,0.00025,14.23588]
[1780294829443,36.08,73133.82,0.0,0.6756,0.00025,14.237]
[1780294834478,36.08,73132.87,0.0,0.67541,0.00025,14.23565]
[1780294839514,36.08,73123.09,0.0,0.67294,0.00025,14.27793]
[1780294841528,36.08,73118.19,0.0,0.6717,0.00025,14.2988]
[1780294843544,36.08,73130.52,0.0,0.67482,0.00025,14.24581]
[1780294844549,36.08,73131.9,0.0,0.67517,0.00025,14.23983]
[1780294849583,36.08,73129.24,0.0,0.6745,0.00025,14.25134]
[1780294854619,36.08,73129.3,0.0,0.67451,0.00025,14.25113]
[1780294857647,36.08,73123.75,0.0,0.67311,0.00025,14.27497]
[1780294858657,36.08,73117.2,0.0,0.67146,0.00025,14.30293]
[1780294860661,36.08,73115.35,0.0,0.67099,0.00025,14.3107]
[1780294862677,36.08,73122.26,0.0,0.67274,0.00025,14.28126]
[1780294866706,36.08,73116.69,0.0,0.67133,0.00025,14.30509]
[1780294871741,36.08,73118.74,0.0,0.67185,0.00025,14.29626]
[1780294876775,36.08,73116.2,0.0,0.67122,0.00025,14.30697]
[1780294881811,36.08,73118.78,0.0,0.67187,0.00025,14.29591]
[1780294886846,36.08,73117.0,0.0,0.67142,0.00025,14.3035]
[1780294891880,36.08,73116.66,0.0,0.67139,0.00025,14.29937]
[1780294897609,36.08,73118.56,0.0,0.67186,0.00025,14.29139]
[1780294902958,36.08,73120.84,0.0,0.67244,0.00025,14.28164]
[1780294904971,36.08,73131.77,0.0,0.6752,0.00025,14.23458]
[1780294905981,36.08,73137.11,0.0,0.67655,0.00025,14.21138]
[1780294911013,36.08,73139.3,0.0,0.67709,0.00025,14.20199]
[1780294916049,36.08,73134.72,0.0,0.67592,0.00025,14.22218]
[1780294921084,36.09,73134.15,0.0,0.67577,0.00025,14.22485]
[1780294926118,36.09,73134.12,0.0,0.67575,0.00025,14.22515]
[1780294930146,36.09,73139.89,0.0,0.67719,0.00025,14.2002]
[1780294935184,36.1,73137.14,0.0,0.67648,0.00025,14.21256]
[1780294940220,36.1,73136.34,0.0,0.67626,0.00025,14.21638]
[1780294945258,36.1,73130.58,0.0,0.67479,0.00025,14.24168]
[1780294950286,36.11,73135.3,0.0,0.67597,0.00025,14.22146]
[1780294954316,36.11,73129.84,0.0,0.67463,0.00025,14.23978]
[1780294956329,36.11,73120.51,0.0,0.67227,0.00025,14.27992]
[1780294959351,36.11,73117.8,0.0,0.67159,0.00025,14.2915]
[1780294964385,36.11,73122.06,0.0,0.67266,0.00025,14.27342]
[1780294969420,36.11,73122.66,0.0,0.67281,0.00025,14.27094]
[1780294974456,36.11,73125.79,0.0,0.67359,0.00025,14.25763]
[1780294979491,36.12,73126.17,0.0,0.67368,0.00025,14.25613]
[1780294985535,36.12,73122.15,0.0,0.67266,0.00025,14.27346]
[1780294991575,36.12,73118.75,0.0,0.67179,0.00025,14.28801]
[1780294996609,36.12,73116.62,0.0,0.67125,0.00025,14.2971]
[1780295000641,36.12,73107.78,0.0,0.669,0.00025,14.3346]
[1780295002659,36.12,73095.47,0.0,0.66586,0.00025,14.38591]
[1780295003661,36.13,73072.99,0.0,0.6601,0.00026,14.47716]
[1780295004668,36.13,73081.78,0.0,0.66235,0.00026,14.44192]
[1780295005675,36.13,73097.51,0.0,0.66637,0.00025,14.37768]
[1780295006685,36.13,73115.37,0.0,0.6709,0.00025,14.30299]
[1780295007689,36.13,73132.37,0.0,0.67519,0.00025,14.23026]
[1780295008697,36.13,73138.39,0.0,0.6767,0.00025,14.2042]
[1780295010711,36.13,73140.47,0.0,0.67721,0.00025,14.19534]
[1780295015745,36.14,73130.35,0.0,0.67468,0.00025,14.23437]
[1780295017759,36.14,73119.24,0.0,0.67187,0.00025,14.28222]
[1780295019774,36.14,73116.39,0.0,0.67114,0.00025,14.29448]
[1780295020781,36.16,73111.03,0.0,0.66971,0.00025,14.3183]
[1780295022796,36.18,73107.08,0.0,0.66864,0.00025,14.33604]
[1780295027830,36.18,73106.9,0.0,0.66857,0.00025,14.33725]
[1780295032865,36.19,73109.73,0.0,0.66926,0.00025,14.3259]
[1780295035887,36.19,73104.28,0.0,0.66786,0.00025,14.34894]
[1780295036893,36.2,73098.65,0.0,0.66642,0.00025,14.37235]
[1780295037900,36.21,73092.21,0.0,0.66473,0.00025,14.39972]
[1780295039916,36.21,73088.36,0.0,0.66373,0.00026,14.41558]
[1780295041947,36.21,73076.42,0.0,0.66067,0.00026,14.4638]
[1780295042969,36.21,73070.37,0.0,0.65912,0.00026,14.48789]
[1780295043955,36.22,73060.38,0.0,0.65655,0.00026,14.5272]
[1780295044964,36.22,73046.7,0.0,0.65302,0.00026,14.58001]
[1780295045972,36.22,73050.88,0.0,0.6541,0.00026,14.56405]
[1780295046980,36.22,73061.21,0.0,0.65675,0.00026,14.52417]
[1780295047990,36.22,73072.06,0.0,0.65953,0.00026,14.48155]
[1780295050001,36.22,73082.51,0.0,0.6622,0.00026,14.43993]
[1780295051008,36.22,73083.99,0.0,0.66257,0.00026,14.43404]
[1780295057052,36.23,73086.25,0.0,0.66311,0.00026,14.42559]
[1780295062088,36.24,73089.3,0.0,0.66385,0.00025,14.41378]
[1780295067123,36.25,73084.06,0.0,0.66248,0.00026,14.43552]
[1780295072161,36.26,73078.58,0.0,0.6611,0.00026,14.4525]
[1780295074183,36.26,73096.99,0.0,0.66579,0.00025,14.3781]
[1780295075184,36.26,73104.96,0.0,0.6678,0.00025,14.34534]
[1780295080221,36.27,73115.16,0.0,0.67034,0.00025,14.30341]
[1780295085253,36.28,73118.15,0.0,0.67105,0.00025,14.29158]
[1780295088967,36.28,73125.46,0.0,0.67288,0.00025,14.26092]
[1780295094314,36.29,73132.77,0.0,0.67468,0.00025,14.23032]
[1780295100357,36.3,73131.38,0.0,0.67429,0.00025,14.23697]
[1780295102371,36.31,73126.03,0.0,0.67293,0.00025,14.26006]
[1780295104388,36.32,73116.14,0.0,0.67038,0.00025,14.30293]
[1780295105397,36.32,73102.71,0.0,0.66698,0.00025,14.35895]
[1780295106403,36.32,73098.24,0.0,0.66584,0.00025,14.37744]
[1780295109123,36.33,73091.97,0.0,0.66423,0.00025,14.40323]
[1780295113455,36.33,73083.06,0.0,0.66194,0.00025,14.43968]
[1780295115468,36.34,73076.76,0.0,0.66032,0.00026,14.46499]
[1780295117481,36.34,73082.39,0.0,0.66174,0.00025,14.44271]
[1780295118488,36.34,73091.79,0.0,0.66413,0.00025,14.40494]
[1780295119497,36.34,73093.55,0.0,0.66457,0.00025,14.39792]
[1780295124531,36.35,73091.4,0.0,0.66399,0.00025,14.40726]
[1780295129566,36.36,73087.2,0.0,0.66288,0.00025,14.4248]
[1780295134603,36.37,73082.24,0.0,0.66164,0.00025,14.43963]
[1780295136617,36.37,73076.77,0.0,0.66024,0.00026,14.46158]
[1780295140657,36.37,73079.29,0.0,0.66087,0.00025,14.45181]
[1780295142670,36.38,73088.95,0.0,0.66332,0.00025,14.41328]
[1780295144685,36.38,73096.64,0.0,0.66525,0.00025,14.38232]
[1780295148714,36.38,73103.2,0.0,0.6669,0.00025,14.35578]
[1780295153747,36.39,73103.82,0.0,0.66703,0.00025,14.35366]
[1780295156768,36.39,73095.48,0.0,0.6649,0.00025,14.38805]
[1780295161805,36.4,73092.03,0.0,0.664,0.00025,14.40242]
[1780295166840,36.41,73088.26,0.0,0.66302,0.00025,14.41805]
[1780295172883,36.41,73088.45,0.0,0.66304,0.00025,14.41769]
[1780295175906,36.42,73080.01,0.0,0.66088,0.00025,14.45165]
[1780295176909,36.42,73079.53,0.0,0.66076,0.00025,14.45361]
[1780295181945,36.42,73087.46,0.0,0.66276,0.00025,14.42225]
[1780295186979,36.43,73084.57,0.0,0.662,0.00025,14.43418]
[1780295192020,36.43,73080.85,0.0,0.66108,0.00025,14.44391]
[1780295194044,36.43,73074.83,0.0,0.65954,0.00025,14.46787]
[1780295198071,36.44,73068.76,0.0,0.65798,0.00026,14.49188]
[1780295199084,36.44,73063.17,0.0,0.65654,0.00026,14.51365]
[1780295201093,36.44,73068.94,0.0,0.65802,0.00026,14.49126]
[1780295206127,36.44,73069.32,0.0,0.6581,0.00026,14.48993]
[1780295207136,36.44,73074.96,0.0,0.65954,0.00025,14.46784]
[1780295209148,36.44,73075.01,0.0,0.65955,0.00025,14.46775]
[1780295214184,36.45,73080.81,0.0,0.66101,0.00025,14.44504]
[1780295219218,36.45,73077.41,0.0,0.66012,0.00025,14.4589]
[1780295224254,36.46,73076.8,0.0,0.65994,0.00025,14.46177]
[1780295229291,36.47,73077.28,0.0,0.66004,0.00025,14.46026]
[1780295234324,36.47,73078.04,0.0,0.6602,0.00025,14.45766]
[1780295237345,36.48,73091.24,0.0,0.66354,0.00025,14.40527]
[1780295242380,36.48,73094.56,0.0,0.66435,0.00025,14.39243]
[1780295247416,36.49,73097.82,0.0,0.66514,0.00025,14.37973]
[1780295252451,36.5,73102.52,0.0,0.66635,0.00025,14.35557]
[1780295257486,36.51,73097.26,0.0,0.66499,0.00025,14.37744]
[1780295262520,36.51,73092.11,0.0,0.66367,0.00025,14.39867]
[1780295267555,36.52,73092.66,0.0,0.66377,0.00025,14.39696]
[1780295272591,36.53,73089.56,0.0,0.66296,0.00025,14.40986]
[1780295277626,36.53,73095.97,0.0,0.66456,0.00025,14.38448]
[1780295280332,36.54,73100.59,0.0,0.66571,0.00025,14.36599]
[1780295285683,36.54,73102.49,0.0,0.66617,0.00025,14.35865]
[1780295288703,36.55,73112.1,0.0,0.66857,0.00025,14.31946]
[1780295293738,36.55,73108.26,0.0,0.66758,0.00025,14.33574]
[1780295298773,36.56,73103.01,0.0,0.66624,0.00025,14.35759]
[1780295303809,36.56,73103.99,0.0,0.66646,0.00025,14.35391]
[1780295307856,36.57,73095.83,0.0,0.66439,0.00025,14.38735]
[1780295308850,36.57,73093.95,0.0,0.66391,0.00025,14.39501]
[1780295313894,36.58,73092.67,0.0,0.6636,0.00025,14.39516]
[1780295319926,36.58,73090.15,0.0,0.66293,0.00025,14.40588]
[1780295322947,36.59,73084.45,0.0,0.66147,0.00025,14.42887]
[1780295327983,36.59,73083.93,0.0,0.66131,0.00025,14.43128]
[1780295333019,36.6,73079.02,0.0,0.66005,0.00025,14.45097]
[1780295338054,36.6,73075.72,0.0,0.65919,0.00025,14.46417]
[1780295343089,36.61,73080.88,0.0,0.66049,0.00025,14.44419]
[1780295348123,36.61,73080.23,0.0,0.6603,0.00025,14.4471]
[1780295353159,36.62,73077.12,0.0,0.65949,0.00025,14.45966]
[1780295357187,36.62,73083.43,0.0,0.66107,0.00025,14.4351]
[1780295362222,36.63,73085.55,0.0,0.66159,0.00025,14.42711]
[1780295367257,36.63,73080.89,0.0,0.66038,0.00025,14.44588]
[1780295372292,36.64,73081.62,0.0,0.66059,0.00025,14.43786]
[1780295377326,36.64,73081.9,0.0,0.66064,0.00025,14.43711]
[1780295382362,36.65,73083.12,0.0,0.66093,0.00025,14.43265]
[1780295387397,36.66,73086.36,0.0,0.66173,0.00025,14.42024]
[1780295392432,36.66,73086.1,0.0,0.66164,0.00025,14.42163]
[1780295397468,36.67,73086.34,0.0,0.66168,0.00025,14.42104]
[1780295402504,36.67,73085.68,0.0,0.66149,0.00025,14.42401]
[1780295404516,36.68,73092.46,0.0,0.66319,0.00025,14.39729]
[1780295409551,36.68,73089.49,0.0,0.66241,0.00025,14.4095]
[1780295412573,36.69,73082.04,0.0,0.66052,0.00025,14.43914]
[1780295417606,36.69,73080.48,0.0,0.66011,0.00025,14.44551]
[1780295421318,36.69,73072.93,0.0,0.65819,0.00025,14.47509]
[1780295422652,36.69,73066.94,0.0,0.65666,0.00025,14.49832]
[1780295423658,36.69,73057.09,0.0,0.65415,0.00025,14.53596]
[1780295426698,36.69,73051.39,0.0,0.65269,0.00026,14.55752]
[1780295427711,36.7,73041.8,0.0,0.65024,0.00026,14.59327]
[1780295428710,36.7,73051.94,0.0,0.65282,0.00026,14.55555]
[1780295429718,36.7,73059.09,0.0,0.65464,0.00025,14.52865]
[1780295434757,36.7,73065.71,0.0,0.65636,0.00025,14.49817]
[1780295437775,36.7,73072.2,0.0,0.658,0.00025,14.47328]
[1780295442808,36.71,73072.81,0.0,0.65814,0.00025,14.47111]
[1780295444827,36.71,73083.98,0.0,0.66097,0.00025,14.42752]
[1780295446840,36.71,73084.54,0.0,0.6611,0.00025,14.42545]
[1780295448855,36.71,73075.89,0.0,0.6589,0.00025,14.45947]
[1780295453891,36.72,73077.7,0.0,0.65935,0.00025,14.45262]
[1780295457920,36.72,73067.16,0.0,0.65666,0.00025,14.49362]
[1780295461950,36.72,73060.84,0.0,0.65504,0.00025,14.51797]
[1780295464971,36.72,73073.25,0.0,0.65819,0.00025,14.47038]
[1780295465974,36.72,73075.61,0.0,0.65879,0.00025,14.46123]
[1780295471009,36.73,73078.64,0.0,0.65955,0.00025,14.44958]
[1780295476056,36.73,73074.64,0.0,0.65852,0.00025,14.46535]
[1780295481091,36.73,73075.83,0.0,0.65881,0.00025,14.46087]
[1780295486128,36.73,73072.34,0.0,0.65792,0.00025,14.47464]
[1780295488142,36.74,73069.32,0.0,0.65714,0.00025,14.48639]
[1780295489148,36.74,73061.86,0.0,0.65524,0.00025,14.51501]
[1780295492168,36.74,73058.01,0.0,0.6543,0.00025,14.52425]
[1780295497205,36.74,73060.92,0.0,0.65504,0.00025,14.51328]
[1780295498213,36.74,73067.36,0.0,0.65668,0.00025,14.48868]
[1780295500227,36.74,73070.9,0.0,0.65757,0.00025,14.4751]
[1780295505261,36.74,73070.97,0.0,0.65758,0.00025,14.47502]
[1780295510297,36.75,73071.54,0.0,0.65771,0.00025,14.47304]
[1780295515332,36.75,73073.72,0.0,0.65825,0.00025,14.46482]
[1780295520366,36.75,73078.05,0.0,0.65933,0.00025,14.44821]
[1780295525401,36.76,73080.21,0.0,0.65986,0.00025,14.44006]
[1780295530437,36.76,73084.39,0.0,0.6609,0.00025,14.42398]
[1780295535473,36.77,73084.71,0.0,0.66096,0.00025,14.4231]
[1780295540507,36.78,73084.59,0.0,0.6609,0.00025,14.42394]
[1780295544537,36.78,73094.84,0.0,0.66347,0.00025,14.38358]
[1780295545542,36.78,73096.74,0.0,0.66395,0.00025,14.37603]
[1780295550577,36.78,73100.24,0.0,0.66482,0.00025,14.36224]
[1780295555612,36.79,73100.66,0.0,0.66495,0.00025,14.35534]
[1780295560647,36.79,73098.53,0.0,0.6644,0.00025,14.36418]
[1780295565682,36.8,73099.7,0.0,0.66468,0.00025,14.35969]
[1780295570721,36.8,73096.83,0.0,0.66395,0.00025,14.3714]
[1780295575754,36.8,73093.31,0.0,0.66305,0.00025,14.38554]
[1780295580789,36.8,73099.56,0.0,0.66462,0.00025,14.36071]
[1780295582803,36.8,73089.9,0.0,0.66218,0.00025,14.3993]
[1780295585835,36.8,73083.88,0.0,0.66066,0.00025,14.42308]
[1780295590860,36.81,73082.77,0.0,0.66037,0.00025,14.42754]
[1780295594887,36.81,73101.16,0.0,0.665,0.00025,14.35465]
[1780295598591,36.81,73108.32,0.0,0.66678,0.00025,14.32588]
[1780295600930,36.81,73115.99,0.0,0.66869,0.00025,14.29476]
[1780295601938,36.81,73124.81,0.0,0.67089,0.00025,14.25842]
[1780295605965,36.82,73119.15,0.0,0.66947,0.00025,14.28206]
[1780295609999,36.82,73112.74,0.0,0.66785,0.00025,14.30854]
[1780295612013,36.82,73110.69,0.0,0.66738,0.00025,14.31151]
[1780295617050,36.83,73111.18,0.0,0.66748,0.00025,14.30985]
[1780295622085,36.83,73107.92,0.0,0.66665,0.00025,14.3234]
[1780295625107,36.83,73102.24,0.0,0.66522,0.00025,14.34647]
[1780295627119,36.83,73095.64,0.0,0.66355,0.00025,14.37302]
[1780295632155,36.84,73092.35,0.0,0.66271,0.00025,14.38627]
[1780295637190,36.84,73088.24,0.0,0.66167,0.00025,14.40265]
[1780295642225,36.84,73088.78,0.0,0.6618,0.00025,14.40062]
[1780295647261,36.84,73086.4,0.0,0.66119,0.00025,14.4102]
[1780295652296,36.85,73100.6,0.0,0.66475,0.00025,14.354]
[1780295653307,36.85,73103.44,0.0,0.66546,0.00025,14.34261]
[1780295656324,36.85,73097.03,0.0,0.66385,0.00025,14.36841]
[1780295661362,36.85,73097.01,0.0,0.66383,0.00025,14.36866]
[1780295666394,36.85,73094.88,0.0,0.66329,0.00025,14.37729]
[1780295671429,36.86,73093.92,0.0,0.66309,0.00025,14.37572]
[1780295676466,36.86,73086.95,0.0,0.66132,0.00025,14.40349]
[1780295681504,36.86,73085.99,0.0,0.66107,0.00025,14.40735]
[1780295683518,36.86,73080.35,0.0,0.65964,0.00025,14.42944]
[1780295688554,36.86,73079.38,0.0,0.6594,0.00025,14.43325]
[1780295693594,36.86,73086.95,0.0,0.6613,0.00025,14.40376]
[1780295698630,36.87,73092.21,0.0,0.66261,0.00025,14.38319]
[1780295702656,36.87,73083.7,0.0,0.66046,0.00025,14.41689]
[1780295703663,36.87,73081.93,0.0,0.66001,0.00025,14.42384]
[1780295709709,36.87,73082.21,0.0,0.66007,0.00025,14.42292]
[1780295714744,36.87,73080.85,0.0,0.65972,0.00025,14.42838]
[1780295719778,36.88,73077.16,0.0,0.65877,0.00025,14.44286]
[1780295723808,36.88,73069.75,0.0,0.65689,0.00025,14.4715]
[1780295727835,36.88,73061.42,0.0,0.65477,0.00025,14.50329]
[1780295729851,36.88,73053.47,0.0,0.65275,0.00025,14.53324]
[1780295731863,36.88,73045.77,0.0,0.65083,0.00026,14.55642]
[1780295734885,36.88,73051.91,0.0,0.65239,0.00025,14.53374]
[1780295736897,36.88,73056.57,0.0,0.65357,0.00025,14.51636]
[1780295739595,36.89,73066.12,0.0,0.65599,0.00025,14.48034]
[1780295740949,36.89,73069.92,0.0,0.65695,0.00025,14.46587]
[1780295745985,36.89,73073.75,0.0,0.65791,0.00025,14.45132]
[1780295751028,36.89,73078.33,0.0,0.65906,0.00025,14.43378]
[1780295753032,36.89,73072.24,0.0,0.65752,0.00025,14.45732]
[1780295758069,36.89,73066.52,0.0,0.65606,0.00025,14.47936]
[1780295759735,36.9,73060.5,0.0,0.65453,0.00025,14.50223]
[1780295762096,36.9,73054.18,0.0,0.65292,0.00025,14.52603]
[1780295763104,36.9,73049.75,0.0,0.65179,0.00025,14.54255]
[1780295768138,36.9,73050.46,0.0,0.65197,0.00025,14.53994]
[1780295771158,36.9,73055.91,0.0,0.65335,0.00025,14.51963]
[1780295776195,36.9,73059.58,0.0,0.65428,0.00025,14.5059]
[1780295778210,36.9,73066.78,0.0,0.65611,0.00025,14.47865]
[1780295779885,36.9,73074.87,0.0,0.65815,0.00025,14.44764]
[1780295781231,36.9,73075.24,0.0,0.65825,0.00025,14.44623]
[1780295783249,36.9,73067.55,0.0,0.65629,0.00025,14.47581]
[1780295788279,36.9,73063.13,0.0,0.65516,0.00025,14.49276]
[1780295793315,36.91,73061.24,0.0,0.65472,0.00025,14.49455]
[1780295798350,36.91,73060.48,0.0,0.65452,0.00025,14.49753]
[1780295801371,36.91,73067.24,0.0,0.65623,0.00025,14.47195]
[1780295803385,36.91,73072.39,0.0,0.65754,0.00025,14.45228]
[1780295808421,36.91,73073.7,0.0,0.65786,0.00025,14.44738]
[1780295813456,36.91,73069.66,0.0,0.65683,0.00025,14.46303]
[1780295818490,36.92,73067.8,0.0,0.65635,0.00025,14.47024]
[1780295823526,36.92,73058.6,0.0,0.65401,0.00025,14.50522]
[1780295825540,36.92,73054.82,0.0,0.65304,0.00025,14.51943]
[1780295826547,36.92,73048.75,0.0,0.6515,0.00025,14.54201]
[1780295828559,36.92,73043.68,0.0,0.65021,0.00026,14.56069]
[1780295833599,36.92,73042.04,0.0,0.64979,0.00026,14.56665]
[1780295839640,36.92,73040.46,0.0,0.64939,0.00026,14.57242]
[1780295844681,36.92,73040.95,0.0,0.64951,0.00026,14.57061]
[1780295845683,36.92,73034.45,0.0,0.64785,0.00026,14.59424]
[1780295847698,36.92,73028.12,0.0,0.64623,0.00026,14.61703]
[1780295852732,36.92,73031.4,0.0,0.64711,0.00026,14.59993]
[1780295857766,36.93,73032.59,0.0,0.64738,0.00026,14.59605]
[1780295862802,36.93,73036.31,0.0,0.64831,0.00026,14.58297]
[1780295867836,36.94,73038.55,0.0,0.64888,0.00026,14.57496]
[1780295872878,36.94,73042.32,0.0,0.64983,0.00026,14.5613]
[1780295874889,36.94,73050.04,0.0,0.6518,0.00025,14.53286]
[1780295875897,36.94,73046.45,0.0,0.65088,0.00025,14.54614]
[1780295880933,36.94,73044.97,0.0,0.6505,0.00025,14.55162]
[1780295885968,36.94,73047.62,0.0,0.65117,0.00025,14.54195]
[1780295888989,36.94,73052.84,0.0,0.6525,0.00025,14.52266]
[1780295894028,36.94,73062.38,0.0,0.65492,0.00025,14.48699]
[1780295895031,36.94,73062.57,0.0,0.65496,0.00025,14.48632]
[1780295900733,36.94,73060.67,0.0,0.65448,0.00025,14.49355]
[1780295904094,36.95,73054.4,0.0,0.65288,0.00025,14.51709]
[1780295908122,36.95,73048.4,0.0,0.65135,0.00025,14.53945]
[1780295913157,36.95,73052.19,0.0,0.65234,0.00025,14.52013]
[1780295918194,36.95,73052.28,0.0,0.65235,0.00025,14.52]
[1780295923226,36.96,73051.23,0.0,0.65207,0.00025,14.5241]
[1780295928262,36.96,73051.34,0.0,0.65209,0.00025,14.52389]
[1780295933297,36.96,73050.42,0.0,0.65184,0.00025,14.52749]
[1780295941022,36.97,73052.08,0.0,0.65225,0.00025,14.5215]
[1780295942363,36.97,73044.05,0.0,0.6502,0.00025,14.55121]
[1780295943369,36.97,73040.57,0.0,0.64931,0.00026,14.56397]
[1780295948405,36.97,73040.53,0.0,0.64929,0.00026,14.56429]
[1780295953440,36.98,73039.6,0.0,0.64904,0.00026,14.56784]
[1780295958475,36.98,73035.08,0.0,0.64788,0.00026,14.58441]
[1780295963511,36.99,73032.93,0.0,0.6473,0.00026,14.59263]
[1780295965525,36.99,73021.41,0.0,0.64434,0.00026,14.63382]
[1780295966532,37.0,73018.62,0.0,0.6436,0.00026,14.64388]
[1780295971567,37.01,73016.26,0.0,0.643,0.00026,14.64725]
[1780295973580,37.01,73022.04,0.0,0.64447,0.00026,14.62716]
[1780295975595,37.01,73022.87,0.0,0.64468,0.00026,14.62424]
[1780295980635,37.01,73020.83,0.0,0.64416,0.00026,14.63146]
[1780295985667,37.02,73025.51,0.0,0.64534,0.00026,14.61525]
[1780295990703,37.03,73030.29,0.0,0.64653,0.00026,14.59867]
[1780295993726,37.03,73038.75,0.0,0.64869,0.00026,14.56825]
[1780295998761,37.03,73036.28,0.0,0.64805,0.00026,14.57729]
[1780296001809,37.03,73030.58,0.0,0.64659,0.00026,14.59782]
[1780296004806,37.03,73024.04,0.0,0.6449,0.00026,14.62136]
[1780296009841,37.05,73025.88,0.0,0.64533,0.00026,14.61542]
[1780296014877,37.06,73025.62,0.0,0.64522,0.00026,14.61692]
[1780296019913,37.07,73025.46,0.0,0.64514,0.00026,14.61804]
[1780296024947,37.08,73024.32,0.0,0.64482,0.00026,14.62262]
[1780296029984,37.09,73024.68,0.0,0.64487,0.00026,14.6219]
[1780296035018,37.1,73022.05,0.0,0.6442,0.00026,14.62637]
[1780296038051,37.11,73016.25,0.0,0.6427,0.00026,14.64682]
[1780296043085,37.11,73023.53,0.0,0.64453,0.00026,14.62181]
[1780296048119,37.11,73027.23,0.0,0.64548,0.00026,14.60872]
[1780296053155,37.11,73024.41,0.0,0.64476,0.00026,14.61869]
[1780296058191,37.11,73021.4,0.0,0.64399,0.00026,14.62926]
[1780296060205,37.11,73015.35,0.0,0.64244,0.00026,14.65035]
[1780296065243,37.12,73013.16,0.0,0.64185,0.00026,14.65832]
[1780296070277,37.13,73009.57,0.0,0.6409,0.00026,14.67117]
[1780296073298,37.14,73003.57,0.0,0.63934,0.00026,14.69192]
[1780296078996,37.15,73012.99,0.0,0.64171,0.00026,14.66024]
[1780296083369,37.16,73018.68,0.0,0.64314,0.00026,14.64091]
[1780296089072,37.17,73016.51,0.0,0.64255,0.00026,14.64904]
[1780296094446,37.18,73013.49,0.0,0.64178,0.00026,14.65459]
[1780296097466,37.18,73006.14,0.0,0.63988,0.00026,14.68003]
[1780296102502,37.19,73005.21,0.0,0.63961,0.00026,14.68356]
[1780296104515,37.2,73015.74,0.0,0.6423,0.00026,14.64762]
[1780296107536,37.19,73018.24,0.0,0.64294,0.00026,14.63891]
[1780296112572,37.19,73013.54,0.0,0.64175,0.00026,14.65508]
[1780296117607,37.19,73011.89,0.0,0.64133,0.00026,14.66064]
[1780296122642,37.19,73015.36,0.0,0.64221,0.00026,14.64877]
[1780296127677,37.2,73019.19,0.0,0.64316,0.00026,14.6359]
[1780296132711,37.21,73019.27,0.0,0.64315,0.00026,14.63613]
[1780296134726,37.21,73012.16,0.0,0.64132,0.00026,14.6609]
[1780296136739,37.22,73006.03,0.0,0.63974,0.00026,14.68199]
[1780296141774,37.22,73005.54,0.0,0.63959,0.00026,14.684]
[1780296145802,37.23,72998.6,0.0,0.63778,0.00026,14.70773]
[1780296150839,37.24,73001.83,0.0,0.63858,0.00026,14.69731]
[1780296155898,37.25,73003.86,0.0,0.63911,0.00026,14.6855]
[1780296160933,37.26,73004.71,0.0,0.6393,0.00026,14.68305]
[1780296165967,37.27,73003.1,0.0,0.63885,0.00026,14.6889]
[1780296171004,37.28,73000.97,0.0,0.63828,0.00026,14.69642]
[1780296176041,37.28,72998.47,0.0,0.63762,0.00026,14.70512]
[1780296177096,37.28,72998.47,0.0,0.63762,0.00026,14.70512]
[1780296177106,37.28,72998.47,0.0,0.63762,0.00026,14.70512]
[1780296177155,37.28,72993.5,0.0,0.63634,0.00026,14.7217]
[1780296177528,37.28,72993.5,0.0,0.63634,0.00026,14.7217]
[1780296177536,37.28,72993.5,0.0,0.63634,0.00026,14.7217]
[1780296178013,37.28,72993.5,0.0,0.63634,0.00026,14.7217]
[1780296178153,37.28,72993.5,0.0,0.63634,0.00026,14.7217]
[1780296178213,37.29,72989.34,0.0,0.63527,0.00026,14.73547]
[1780296179119,37.29,72989.34,0.0,0.63527,0.00026,14.73547]
[1780296179125,37.29,72989.34,0.0,0.63527,0.00026,14.73547]
[1780296179155,37.29,72989.34,0.0,0.63527,0.00026,14.73547]
[1780296179210,37.29,72989.12,0.0,0.63521,0.00026,14.73624]
[1780296181088,37.29,73001.08,0.0,0.63827,0.00026,14.69662]
[1780296182102,37.29,73009.74,0.0,0.64048,0.00026,14.6674]
[1780296183105,37.29,73017.11,0.0,0.64236,0.00026,14.64219]
[1780296186126,37.3,73010.99,0.0,0.64078,0.00026,14.66344]
[1780296188142,37.3,73007.36,0.0,0.63984,0.00026,14.67591]
[1780296191161,37.3,73001.35,0.0,0.63829,0.00026,14.69635]
[1780296193184,37.3,72992.36,0.0,0.63598,0.00026,14.72635]
[1780296195955,37.31,72987.56,0.0,0.63474,0.00026,14.7422]
[1780296195988,37.31,72987.56,0.0,0.63474,0.00026,14.7422]
[1780296196152,37.31,72987.56,0.0,0.63474,0.00026,14.7422]
[1780296196238,37.31,72980.82,0.0,0.633,0.00026,14.76413]
[1780296196658,37.31,72980.82,0.0,0.633,0.00026,14.76413]
[1780296196662,37.31,72980.82,0.0,0.633,0.00026,14.76413]
[1780296196674,37.31,72980.82,0.0,0.633,0.00026,14.76413]
[1780296196834,37.31,72980.82,0.0,0.633,0.00026,14.76413]
[1780296197205,37.31,72980.81,0.0,0.633,0.00026,14.7642]
[1780296198210,37.31,72975.4,0.0,0.6316,0.00026,14.78158]
[1780296200225,37.31,72972.8,0.0,0.63093,0.00026,14.78992]
[1780296200603,37.31,72972.8,0.0,0.63093,0.00026,14.78992]
[1780296201231,37.31,72972.0,0.0,0.63072,0.00026,14.79249]
[1780296202602,37.31,72970.01,0.0,0.63021,0.00026,14.79881]
[1780296203245,37.31,72969.79,0.0,0.63015,0.00026,14.79952]
[1780296204697,37.31,72969.93,0.0,0.63018,0.00026,14.79909]
[1780296205097,37.31,72969.93,0.0,0.63018,0.00026,14.79909]
[1780296205262,37.31,72970.3,0.0,0.63028,0.00026,14.79794]
[1780296208288,37.31,72975.63,0.0,0.63165,0.00026,14.78105]
[1780296208723,37.31,72975.63,0.0,0.63165,0.00026,14.78105]
[1780296209289,37.31,72977.6,0.0,0.63215,0.00026,14.77477]
[1780296210296,37.31,72981.44,0.0,0.63314,0.00026,14.76244]
[1780296211699,37.32,72981.94,0.0,0.63331,0.00026,14.75547]
[1780296211776,37.32,72981.94,0.0,0.63331,0.00026,14.75547]
[1780296212309,37.32,72985.91,0.0,0.63432,0.00026,14.74262]
[1780296213316,37.32,72989.23,0.0,0.63517,0.00026,14.73182]
[1780296213862,37.32,72989.23,0.0,0.63517,0.00026,14.73182]
[1780296214323,37.32,72993.65,0.0,0.6363,0.00026,14.71733]
[1780296214873,37.32,72993.65,0.0,0.6363,0.00026,14.71733]
[1780296215331,37.32,72993.26,0.0,0.6362,0.00026,14.71868]
[1780296215872,37.32,72993.26,0.0,0.6362,0.00026,14.71868]
[1780296215874,37.32,72993.26,0.0,0.6362,0.00026,14.71868]
[1780296215882,37.32,72993.26,0.0,0.6362,0.00026,14.71868]
[1780296216337,37.32,72993.4,0.0,0.63623,0.00026,14.71826]
[1780296221374,37.33,72991.3,0.0,0.63568,0.00026,14.72542]
[1780296222380,37.33,72997.65,0.0,0.6373,0.00026,14.70445]
[1780296225404,37.33,72997.44,0.0,0.63724,0.00026,14.70526]
[1780296226409,37.33,72990.59,0.0,0.63548,0.00026,14.72793]
[1780296228422,37.33,72989.36,0.0,0.63516,0.00026,14.73205]
[1780296232451,37.34,72983.17,0.0,0.63356,0.00026,14.75236]
[1780296235344,37.34,72978.68,0.0,0.6324,0.00026,14.76686]
[1780296235351,37.34,72978.68,0.0,0.6324,0.00026,14.76686]
[1780296235999,37.34,72976.45,0.0,0.63182,0.00026,14.77402]
[1780296236022,37.34,72976.5,0.0,0.63184,0.00026,14.77389]
[1780296238069,37.34,72976.5,0.0,0.63184,0.00026,14.77389]
[1780296238098,37.34,72976.5,0.0,0.63184,0.00026,14.77389]
[1780296238113,37.34,72976.5,0.0,0.63184,0.00026,14.77389]
[1780296238227,37.34,72976.5,0.0,0.63184,0.00026,14.77389]
[1780296238258,37.34,72971.1,0.0,0.63044,0.00026,14.7911]
[1780296238991,37.34,72971.1,0.0,0.63044,0.00026,14.7911]
[1780296239003,37.34,72971.1,0.0,0.63044,0.00026,14.7911]
[1780296239103,37.34,72966.9,0.0,0.62936,0.00026,14.80435]
[1780296240110,37.34,72966.9,0.0,0.62936,0.00026,14.80435]
[1780296240322,37.34,72966.9,0.0,0.62936,0.00026,14.80435]
[1780296240353,37.34,72958.42,0.0,0.62716,0.00026,14.83075]
[1780296242372,37.34,72958.42,0.0,0.62716,0.00026,14.83075]
[1780296241512,37.34,72958.06,0.0,0.62707,0.00026,14.83186]
[1780296243583,37.34,72956.62,0.0,0.6267,0.00026,14.83629]
[1780296243824,37.34,72956.62,0.0,0.6267,0.00026,14.83629]
[1780296243860,37.34,72956.62,0.0,0.6267,0.00026,14.83629]
[1780296244217,37.34,72956.62,0.0,0.6267,0.00026,14.83629]
[1780296244225,37.34,72956.62,0.0,0.6267,0.00026,14.83629]
[1780296244232,37.34,72953.34,0.0,0.62585,0.00026,14.84633]
[1780296245484,37.34,72953.34,0.0,0.62585,0.00026,14.84633]
[1780296245562,37.34,72944.52,0.0,0.62356,0.00026,14.87301]
[1780296246569,37.34,72942.03,0.0,0.62292,0.00026,14.88044]
[1780296247518,37.34,72942.03,0.0,0.62292,0.00026,14.88044]
[1780296247619,37.34,72940.27,0.0,0.62246,0.00026,14.88566]
[1780296251597,37.34,72941.57,0.0,0.6228,0.00026,14.88173]
[1780296251678,37.33,72943.21,0.0,0.62323,0.00026,14.87679]
[1780296253612,37.33,72943.21,0.0,0.62323,0.00026,14.87679]
[1780296253688,37.33,72944.92,0.0,0.62368,0.00026,14.87164]
[1780296254629,37.33,72944.92,0.0,0.62368,0.00026,14.87164]
[1780296256652,37.33,72943.85,0.0,0.6234,0.00026,14.87482]
[1780296256664,37.33,72943.85,0.0,0.6234,0.00026,14.87482]
[1780296256743,37.33,72943.06,0.0,0.6232,0.00026,14.87717]
[1780296258682,37.33,72943.06,0.0,0.6232,0.00026,14.87716]
[1780296258775,37.33,72943.06,0.0,0.6232,0.00026,14.87716]
[1780296258785,37.33,72942.26,0.0,0.62299,0.00026,14.87954]
[1780296260720,37.33,72941.21,0.0,0.62272,0.00026,14.88267]
[1780296260725,37.33,72941.74,0.0,0.62286,0.00026,14.88109]
[1780296263752,37.33,72941.69,0.0,0.62285,0.00026,14.88123]
[1780296264573,37.33,72941.56,0.0,0.62281,0.00026,14.88162]
[1780296264757,37.33,72941.56,0.0,0.62281,0.00026,14.88162]
[1780296265787,37.33,72941.91,0.0,0.6229,0.00026,14.88056]
[1780296265859,37.33,72939.42,0.0,0.62226,0.00026,14.88796]
[1780296266460,37.33,72939.42,0.0,0.62226,0.00026,14.88796]
[1780296267014,37.33,72939.42,0.0,0.62226,0.00026,14.88796]
[1780296267345,37.33,72939.42,0.0,0.62226,0.00026,14.88796]
[1780296267418,37.33,72928.16,0.0,0.61933,0.00026,14.92096]
[1780296267667,37.33,72928.16,0.0,0.61933,0.00026,14.92096]
[1780296267722,37.33,72928.16,0.0,0.61933,0.00026,14.92096]
[1780296268187,37.33,72928.16,0.0,0.61933,0.00026,14.92096]
[1780296268207,37.33,72915.14,0.0,0.61593,0.00026,14.9581]
[1780296268812,37.33,72915.14,0.0,0.61593,0.00026,14.9581]
[1780296268824,37.33,72915.14,0.0,0.61593,0.00026,14.9581]
[1780296268832,37.33,72915.14,0.0,0.61593,0.00026,14.9581]
[1780296269351,37.33,72915.14,0.0,0.61593,0.00026,14.9581]
[1780296269431,37.33,72908.54,0.0,0.6142,0.00026,14.97657]
[1780296269929,37.33,72905.49,0.0,0.6134,0.00026,14.98502]
[1780296271751,37.34,72906.45,0.0,0.61368,0.00026,14.97708]
[1780296272920,37.34,72906.45,0.0,0.61368,0.00026,14.97708]
[1780296272978,37.34,72906.74,0.0,0.61376,0.00026,14.9763]
[1780296275792,37.34,72903.81,0.0,0.61298,0.00026,14.9844]
[1780296276799,37.34,72900.06,0.0,0.612,0.00026,14.99464]
[1780296281747,37.34,72899.78,0.0,0.61192,0.00026,14.99543]
[1780296281751,37.34,72899.78,0.0,0.61192,0.00026,14.99543]
[1780296281832,37.34,72899.78,0.0,0.61192,0.00026,14.99543]
[1780296283132,37.34,72899.78,0.0,0.61192,0.00026,14.99543]
[1780296283222,37.34,72908.4,0.0,0.61418,0.00026,14.97182]
[1780296285217,37.34,72908.4,0.0,0.61418,0.00026,14.97184]
[1780296285663,37.34,72910.54,0.0,0.61474,0.00026,14.96592]
[1780296285862,37.34,72910.54,0.0,0.61474,0.00026,14.96594]
[1780296287257,37.34,72910.54,0.0,0.61474,0.00026,14.96594]
[1780296287275,37.34,72900.94,0.0,0.61222,0.00026,14.99237]
[1780296289360,37.34,72898.04,0.0,0.61146,0.00026,15.00025]
[1780296293165,37.34,72898.65,0.0,0.61162,0.00026,14.99861]
[1780296293222,37.34,72899.46,0.0,0.61183,0.00026,14.99642]
[1780296294224,37.34,72899.46,0.0,0.61183,0.00026,14.99642]
[1780296294337,37.34,72899.46,0.0,0.61183,0.00026,14.99642]
[1780296294410,37.34,72898.94,0.0,0.61169,0.00026,14.99783]
[1780296295932,37.34,72903.42,0.0,0.61287,0.00026,14.98565]
[1780296296940,37.34,72907.13,0.0,0.61384,0.00026,14.97547]
[1780296297947,37.34,72904.02,0.0,0.61302,0.00026,14.98404]
[1780296300459,37.34,72900.56,0.0,0.61211,0.00026,14.99349]
[1780296305135,37.35,72902.58,0.0,0.61264,0.00026,14.98802]
[1780296305267,37.35,72896.82,0.0,0.61113,0.00026,15.00364]
[1780296306006,37.35,72896.82,0.0,0.61113,0.00026,15.00364]
[1780296306015,37.35,72896.82,0.0,0.61113,0.00026,15.00364]
[1780296306117,37.35,72889.44,0.0,0.60919,0.00026,15.02334]
[1780296306930,37.35,72889.44,0.0,0.60919,0.00026,15.02334]
[1780296307021,37.35,72889.37,0.0,0.60917,0.00026,15.02352]
[1780296307674,37.35,72889.37,0.0,0.60917,0.00026,15.02352]
[1780296307735,37.35,72889.37,0.0,0.60917,0.00026,15.02352]
[1780296308025,37.35,72886.67,0.0,0.60846,0.00026,15.03062]
[1780296309025,37.35,72881.16,0.0,0.60702,0.00026,15.04497]
[1780296310034,37.34,72878.17,0.0,0.60623,0.00026,15.05266]
[1780296312048,37.34,72880.86,0.0,0.60695,0.00026,15.04567]
[1780296313055,37.34,72886.9,0.0,0.60854,0.00026,15.02989]
[1780296314335,37.34,72886.9,0.0,0.60854,0.00026,15.02989]
[1780296314382,37.34,72888.05,0.0,0.60884,0.00026,15.02685]
[1780296316887,37.34,72888.29,0.0,0.60891,0.00026,15.02619]
[1780296317083,37.34,72891.38,0.0,0.60972,0.00026,15.01799]
[1780296318089,37.34,72895.59,0.0,0.61083,0.00026,15.00673]
[1780296322743,37.34,72896.37,0.0,0.61103,0.00026,15.00461]
[1780296323124,37.34,72895.21,0.0,0.61073,0.00026,15.00772]
[1780296324137,37.34,72889.1,0.0,0.60913,0.00026,15.02398]
[1780296324830,37.34,72889.1,0.0,0.60913,0.00026,15.02398]
[1780296325139,37.34,72887.78,0.0,0.60878,0.00026,15.02745]
[1780296327746,37.34,72886.23,0.0,0.60838,0.00026,15.03148]
[1780296328162,37.33,72881.62,0.0,0.60717,0.00026,15.04349]
[1780296329323,37.33,72881.62,0.0,0.60717,0.00026,15.04349]
[1780296329374,37.33,72881.62,0.0,0.60717,0.00026,15.04349]
[1780296329393,37.33,72881.62,0.0,0.60717,0.00026,15.04349]
[1780296329457,37.33,72876.8,0.0,0.6059,0.00026,15.05589]
[1780296329905,37.33,72876.8,0.0,0.6059,0.00026,15.05589]
[1780296330175,37.33,72876.74,0.0,0.60589,0.00026,15.05601]
[1780296330631,37.33,72876.74,0.0,0.60589,0.00026,15.05601]
[1780296331238,37.33,72873.31,0.0,0.60502,0.00026,15.05943]
[1780296331601,37.33,72873.31,0.0,0.60502,0.00026,15.05943]
[1780296331638,37.33,72873.31,0.0,0.60502,0.00026,15.05943]
[1780296331654,37.33,72873.31,0.0,0.60502,0.00026,15.05943]
[1780296331913,37.33,72873.31,0.0,0.60502,0.00026,15.05943]
[1780296332270,37.33,72873.31,0.0,0.60502,0.00026,15.05943]
[1780296332273,37.33,72873.31,0.0,0.60502,0.00026,15.05943]
[1780296332324,37.33,72859.64,0.0,0.60141,0.00026,15.09351]
[1780296332958,37.33,72859.64,0.0,0.60141,0.00026,15.09351]
[1780296333090,37.33,72859.64,0.0,0.60141,0.00026,15.09351]
[1780296333180,37.33,72859.64,0.0,0.60141,0.00026,15.09351]
[1780296333261,37.33,72865.19,0.0,0.60288,0.00026,15.07977]
[1780296334230,37.33,72865.19,0.0,0.60289,0.00026,15.07972]
[1780296335210,37.33,72865.19,0.0,0.60289,0.00026,15.07972]
[1780296335312,37.32,72867.6,0.0,0.60353,0.00026,15.07366]
[1780296339271,37.32,72860.58,0.0,0.60169,0.00026,15.09091]
[1780296340279,37.31,72859.35,0.0,0.60137,0.00026,15.09384]
[1780296341285,37.31,72862.74,0.0,0.60227,0.00026,15.08544]
[1780296342697,37.31,72861.85,0.0,0.60204,0.00026,15.08764]
[1780296343485,37.31,72885.28,0.0,0.60822,0.00026,15.02802]
[1780296343570,37.31,72885.28,0.0,0.60822,0.00026,15.02802]
[1780296343584,37.31,72885.28,0.0,0.60822,0.00026,15.02802]
[1780296344122,37.31,72885.28,0.0,0.60822,0.00026,15.02802]
[1780296344302,37.31,72885.35,0.0,0.60825,0.00026,15.02773]
[1780296345131,37.31,72885.35,0.0,0.60825,0.00026,15.02773]
[1780296345161,37.31,72885.35,0.0,0.60825,0.00026,15.02773]
[1780296345417,37.31,72885.35,0.0,0.60825,0.00026,15.02773]
[1780296345500,37.31,72889.87,0.0,0.60944,0.00026,15.01579]
[1780296345601,37.31,72889.87,0.0,0.60944,0.00026,15.01579]
[1780296345816,37.31,72889.87,0.0,0.60944,0.00026,15.01579]
[1780296346502,37.31,72889.87,0.0,0.60944,0.00026,15.01579]
[1780296346513,37.31,72889.87,0.0,0.60944,0.00026,15.01579]
[1780296346533,37.31,72905.04,0.0,0.61342,0.00026,14.9748]
[1780296348070,37.31,72905.06,0.0,0.61343,0.00026,14.97474]
[1780296348332,37.31,72912.01,0.0,0.61525,0.00026,14.95547]
[1780296348765,37.31,72912.01,0.0,0.61525,0.00026,14.95547]
[1780296348840,37.31,72912.01,0.0,0.61525,0.00026,14.95547]
[1780296348856,37.31,72912.01,0.0,0.61525,0.00026,14.95547]
[1780296349061,37.31,72912.01,0.0,0.61525,0.00026,14.95547]
[1780296349100,37.31,72912.01,0.0,0.61525,0.00026,14.95547]
[1780296349338,37.31,72922.01,0.0,0.61786,0.00026,14.92721]
[1780296349582,37.31,72922.01,0.0,0.61786,0.00026,14.92721]
[1780296349591,37.31,72922.01,0.0,0.61786,0.00026,14.92721]
[1780296349741,37.31,72922.01,0.0,0.61786,0.00026,14.92721]
[1780296349896,37.31,72922.01,0.0,0.61786,0.00026,14.92721]
[1780296350343,37.31,72922.01,0.0,0.61786,0.00026,14.92721]
[1780296350482,37.31,72922.01,0.0,0.61786,0.00026,14.92721]
[1780296350505,37.31,72922.01,0.0,0.61786,0.00026,14.92721]
[1780296350529,37.31,72942.87,0.0,0.6233,0.00026,14.8661]
[1780296350753,37.31,72942.87,0.0,0.6233,0.00026,14.8661]
[1780296350771,37.31,72942.87,0.0,0.6233,0.00026,14.8661]
[1780296351411,37.31,72942.87,0.0,0.6233,0.00026,14.8661]
[1780296351497,37.31,72947.62,0.0,0.62453,0.00026,14.85179]
[1780296351796,37.31,72947.62,0.0,0.62453,0.00026,14.85179]
[1780296351823,37.31,72947.62,0.0,0.62453,0.00026,14.85179]
[1780296351853,37.31,72947.62,0.0,0.62453,0.00026,14.85179]
[1780296352030,37.31,72947.62,0.0,0.62453,0.00026,14.85179]
[1780296352113,37.31,72947.62,0.0,0.62453,0.00026,14.85179]
[1780296352122,37.31,72947.62,0.0,0.62453,0.00026,14.85179]
[1780296352404,37.31,72947.62,0.0,0.62453,0.00026,14.85179]
[1780296352417,37.31,72947.62,0.0,0.62453,0.00026,14.85179]
[1780296352424,37.31,72951.85,0.0,0.62563,0.00026,14.83894]
[1780296352739,37.31,72951.85,0.0,0.62563,0.00026,14.83894]
[1780296352817,37.31,72951.85,0.0,0.62563,0.00026,14.83894]
[1780296353458,37.31,72951.85,0.0,0.62563,0.00026,14.83894]
[1780296353464,37.31,72951.85,0.0,0.62563,0.00026,14.83894]
[1780296353559,37.31,72952.22,0.0,0.62573,0.00026,14.8378]
[1780296356394,37.31,72949.83,0.0,0.62511,0.00026,14.84508]
[1780296360537,37.31,72950.27,0.0,0.62522,0.00026,14.84373]
[1780296361480,37.31,72951.38,0.0,0.62551,0.00026,14.84035]
[1780296361492,37.31,72948.36,0.0,0.62473,0.00026,14.84952]
[1780296363442,37.31,72958.46,0.0,0.62735,0.00026,14.8186]
[1780296364452,37.31,72960.05,0.0,0.62776,0.00026,14.8137]
[1780296365456,37.31,72954.29,0.0,0.62627,0.00026,14.83148]
[1780296365673,37.31,72954.29,0.0,0.62627,0.00026,14.83148]
[1780296366465,37.31,72951.55,0.0,0.62555,0.00026,14.83986]
[1780296371523,37.31,72965.37,0.0,0.62913,0.00026,14.79713]
[1780296371798,37.31,72965.37,0.0,0.62913,0.00026,14.79713]
[1780296372144,37.31,72965.37,0.0,0.62913,0.00026,14.79713]
[1780296372156,37.31,72965.37,0.0,0.62913,0.00026,14.79713]
[1780296372196,37.31,72965.37,0.0,0.62913,0.00026,14.79713]
[1780296372518,37.31,72965.37,0.0,0.62913,0.00026,14.79713]
[1780296372608,37.31,72975.55,0.0,0.63176,0.00026,14.76491]
[1780296372978,37.31,72975.55,0.0,0.63176,0.00026,14.76491]
[1780296373046,37.31,72975.55,0.0,0.63176,0.00026,14.76491]
[1780296373541,37.31,72975.35,0.0,0.63171,0.00026,14.76557]
[1780296374586,37.31,72975.35,0.0,0.63171,0.00026,14.76557]
[1780296374612,37.31,72983.37,0.0,0.63378,0.00026,14.73974]
[1780296376887,37.31,72982.55,0.0,0.63356,0.00026,14.74248]
[1780296377564,37.31,72980.37,0.0,0.63299,0.00026,14.74957]
[1780296379927,37.31,72980.0,0.0,0.63289,0.00026,14.75085]
[1780296380302,37.31,72980.0,0.0,0.63289,0.00026,14.75085]
[1780296380600,37.31,72980.0,0.0,0.63289,0.00026,14.75085]
[1780296380606,37.31,72980.0,0.0,0.63289,0.00026,14.75085]
[1780296380584,37.31,72978.28,0.0,0.63245,0.00026,14.75641]
[1780296380628,37.31,72978.28,0.0,0.63245,0.00026,14.75641]
[1780296380791,37.31,72978.28,0.0,0.63245,0.00026,14.75641]
[1780296380977,37.31,72978.28,0.0,0.63245,0.00026,14.75641]
[1780296381590,37.31,72971.95,0.0,0.63081,0.00026,14.77665]
[1780296382598,37.31,72967.04,0.0,0.62954,0.00026,14.79219]
[1780296382854,37.31,72967.04,0.0,0.62954,0.00026,14.79219]
[1780296382915,37.31,72967.04,0.0,0.62954,0.00026,14.79219]
[1780296382928,37.31,72967.04,0.0,0.62954,0.00026,14.79219]
[1780296383604,37.32,72966.12,0.0,0.6293,0.00026,14.79509]
[1780296384612,37.32,72959.12,0.0,0.62749,0.00026,14.81691]
[1780296386626,37.32,72956.75,0.0,0.62688,0.00026,14.82422]
[1780296387223,37.32,72956.75,0.0,0.62688,0.00026,14.82422]
[1780296387633,37.31,72956.14,0.0,0.62672,0.00026,14.82609]
[1780296392495,37.31,72956.16,0.0,0.62673,0.00026,14.826]
[1780296392552,37.31,72959.72,0.0,0.62769,0.00026,14.80961]
[1780296393678,37.31,72965.8,0.0,0.62927,0.00026,14.79064]
[1780296395477,37.31,72965.8,0.0,0.62927,0.00026,14.79064]
[1780296395550,37.31,72963.87,0.0,0.62876,0.00026,14.79671]
[1780296398427,37.31,72963.36,0.0,0.62863,0.00026,14.79833]
[1780296398510,37.31,72962.2,0.0,0.62833,0.00026,14.80196]
[1780296402537,37.32,72962.32,0.0,0.62836,0.00026,14.80159]
[1780296403402,37.32,72961.55,0.0,0.62816,0.00026,14.804]
[1780296403504,37.32,72960.6,0.0,0.62791,0.00026,14.80696]
[1780296406583,37.32,72960.29,0.0,0.62783,0.00026,14.80793]
[1780296406765,37.32,72960.1,0.0,0.62778,0.00026,14.80852]
[1780296408955,37.32,72958.98,0.0,0.62749,0.00026,14.81201]
[1780296409090,37.32,72958.98,0.0,0.62749,0.00026,14.81201]
[1780296409251,37.32,72958.98,0.0,0.62749,0.00026,14.81201]
[1780296409604,37.32,72958.98,0.0,0.62749,0.00026,14.81201]
[1780296409655,37.32,72958.38,0.0,0.62733,0.00026,14.81389]
[1780296409772,37.32,72958.38,0.0,0.62733,0.00026,14.81389]
[1780296410592,37.32,72958.38,0.0,0.62733,0.00026,14.81389]
[1780296410612,37.32,72950.02,0.0,0.62516,0.00026,14.83952]
[1780296411293,37.32,72950.02,0.0,0.62516,0.00026,14.83952]
[1780296411305,37.32,72950.02,0.0,0.62516,0.00026,14.83952]
[1780296411356,37.32,72941.49,0.0,0.62295,0.00026,14.86521]
[1780296411717,37.32,72941.49,0.0,0.62295,0.00026,14.86521]
[1780296411780,37.32,72941.49,0.0,0.62295,0.00026,14.86521]
[1780296411788,37.32,72941.49,0.0,0.62295,0.00026,14.86521]
[1780296412602,37.32,72941.49,0.0,0.62295,0.00026,14.86521]
[1780296412625,37.32,72934.16,0.0,0.62104,0.00026,14.8869]
[1780296414433,37.32,72934.16,0.0,0.62104,0.00026,14.88689]
[1780296414476,37.32,72930.46,0.0,0.62008,0.00026,14.8977]
[1780296416652,37.32,72930.45,0.0,0.62008,0.00026,14.89771]
[1780296416670,37.32,72926.9,0.0,0.61915,0.00026,14.908]
[1780296418672,37.31,72926.9,0.0,0.61916,0.00026,14.90797]
[1780296418850,37.31,72925.05,0.0,0.61868,0.00026,14.91325]
[1780296419856,37.31,72927.92,0.0,0.61943,0.00026,14.90493]
[1780296420863,37.31,72932.42,0.0,0.6206,0.00026,14.8918]
[1780296421871,37.31,72938.4,0.0,0.62216,0.00026,14.87417]
[1780296422697,37.31,72938.4,0.0,0.62216,0.00026,14.87417]
[1780296422878,37.31,72942.6,0.0,0.62326,0.00026,14.86166]
[1780296423728,37.31,72942.6,0.0,0.62326,0.00026,14.86166]
[1780296424341,37.31,72942.6,0.0,0.62326,0.00026,14.86166]
[1780296424348,37.31,72942.6,0.0,0.62326,0.00026,14.86166]
[1780296424443,37.31,72931.58,0.0,0.62039,0.00026,14.89424]
[1780296425090,37.31,72931.58,0.0,0.62039,0.00026,14.89424]
[1780296425208,37.31,72931.58,0.0,0.62039,0.00026,14.89424]
[1780296425461,37.31,72931.58,0.0,0.62039,0.00026,14.89424]
[1780296425483,37.31,72931.58,0.0,0.62039,0.00026,14.89424]
[1780296425563,37.31,72920.42,0.0,0.61748,0.00026,14.92644]
[1780296425927,37.31,72920.42,0.0,0.61748,0.00026,14.92644]
[1780296426023,37.31,72912.92,0.0,0.61551,0.00026,14.94769]
[1780296426852,37.31,72912.92,0.0,0.61551,0.00026,14.94769]
[1780296427842,37.31,72913.02,0.0,0.61553,0.00026,14.94743]
[1780296427850,37.31,72913.02,0.0,0.61553,0.00026,14.94743]
[1780296427915,37.31,72913.58,0.0,0.61568,0.00026,14.94589]
[1780296431670,37.31,72912.2,0.0,0.61531,0.00026,14.94981]
[1780296431800,37.32,72910.13,0.0,0.61477,0.00026,14.95561]
[1780296431942,37.32,72910.13,0.0,0.61477,0.00026,14.95561]
[1780296431980,37.32,72907.01,0.0,0.61395,0.00026,14.96428]
[1780296433534,37.32,72907.01,0.0,0.61395,0.00026,14.96428]
[1780296433583,37.32,72898.86,0.0,0.61181,0.00026,14.98661]
[1780296434567,37.32,72898.86,0.0,0.61181,0.00026,14.98661]
[1780296434610,37.32,72892.88,0.0,0.61024,0.00026,15.00271]
[1780296435947,37.32,72892.88,0.0,0.61024,0.00026,15.00271]
[1780296435971,37.32,72896.93,0.0,0.6113,0.00026,14.99183]
[1780296436953,37.32,72896.93,0.0,0.6113,0.00026,14.99183]
[1780296437008,37.32,72902.02,0.0,0.61264,0.00026,14.97802]
[1780296437957,37.32,72902.02,0.0,0.61264,0.00026,14.97802]
[1780296438557,37.32,72902.02,0.0,0.61264,0.00026,14.97802]
[1780296438629,37.32,72901.82,0.0,0.61259,0.00026,14.97857]
[1780296444072,37.32,72901.63,0.0,0.61253,0.00026,14.97914]
[1780296444133,37.32,72904.3,0.0,0.61323,0.00026,14.97184]
[1780296446532,37.32,72904.3,0.0,0.61323,0.00026,14.97185]
[1780296446588,37.32,72904.16,0.0,0.61319,0.00026,14.97225]
[1780296448699,37.32,72897.82,0.0,0.61153,0.00026,14.98954]
[1780296451077,37.32,72894.67,0.0,0.61073,0.00026,14.99272]
[1780296456113,37.32,72892.11,0.0,0.61006,0.00026,14.99955]
[1780296461398,37.32,72893.29,0.0,0.61037,0.00026,14.99639]
[1780296461438,37.32,72899.3,0.0,0.61195,0.00026,14.98019]
[1780296463163,37.32,72905.08,0.0,0.61347,0.00026,14.9644]
[1780296464538,37.32,72897.52,0.0,0.61148,0.00026,14.98504]
[1780296465905,37.32,72897.85,0.0,0.61157,0.00026,14.98415]
[1780296466185,37.32,72894.68,0.0,0.61073,0.00026,14.99269]
[1780296467508,37.32,72890.27,0.0,0.60957,0.00026,15.00446]
[1780296469536,37.32,72892.8,0.0,0.61024,0.00026,14.99773]
[1780296474537,37.32,72890.62,0.0,0.60967,0.00026,15.00354]
[1780296477665,37.32,72896.3,0.0,0.61116,0.00026,14.98833]
[1780296479304,37.32,72899.49,0.0,0.612,0.00026,14.9797]
[1780296483313,37.32,72894.03,0.0,0.61056,0.00026,14.99445]
[1780296486309,37.32,72892.67,0.0,0.6102,0.00026,14.99808]
[1780296486411,37.32,72907.02,0.0,0.61397,0.00026,14.95909]
[1780296488098,37.32,72906.81,0.0,0.61392,0.00026,14.95967]
[1780296488103,37.32,72906.81,0.0,0.61392,0.00026,14.95967]
[1780296488348,37.32,72913.31,0.0,0.61562,0.00026,14.94159]
[1780296491369,37.32,72917.53,0.0,0.61671,0.00026,14.92978]
[1780296491832,37.32,72917.53,0.0,0.61671,0.00026,14.92978]
[1780296491867,37.33,72918.28,0.0,0.61691,0.00026,14.92769]
[1780296495952,37.33,72918.21,0.0,0.61688,0.00026,14.928]
[1780296496421,37.33,72918.07,0.0,0.61684,0.00026,14.92843]
[1780296497008,37.33,72918.07,0.0,0.61684,0.00026,14.92843]
[1780296497597,37.33,72918.07,0.0,0.61684,0.00026,14.92843]
[1780296497972,37.33,72918.11,0.0,0.61685,0.00026,14.92835]
[1780296498418,37.33,72918.11,0.0,0.61685,0.00026,14.92839]
[1780296500432,37.33,72921.9,0.0,0.61784,0.00026,14.91759]
[1780296501997,37.33,72922.23,0.0,0.61793,0.00026,14.91661]
[1780296502445,37.33,72922.12,0.0,0.6179,0.00026,14.91688]
[1780296504022,37.33,72922.19,0.0,0.61792,0.00026,14.91665]
[1780296504346,37.33,72922.19,0.0,0.61792,0.00026,14.91665]
[1780296504593,37.33,72922.19,0.0,0.61792,0.00026,14.91665]
[1780296504650,37.33,72921.98,0.0,0.61787,0.00026,14.91721]
[1780296505120,37.33,72921.98,0.0,0.61787,0.00026,14.91721]
[1780296506036,37.33,72921.93,0.0,0.61786,0.00026,14.91731]
[1780296506049,37.33,72921.93,0.0,0.61786,0.00026,14.91731]
[1780296506251,37.33,72921.93,0.0,0.61786,0.00026,14.91731]
[1780296506416,37.33,72921.93,0.0,0.61786,0.00026,14.91731]
[1780296506517,37.32,72930.54,0.0,0.62011,0.00026,14.89242]
[1780296508137,37.32,72930.86,0.0,0.6202,0.00026,14.89145]
[1780296508323,37.32,72930.86,0.0,0.6202,0.00026,14.89145]
[1780296508489,37.32,72930.86,0.0,0.6202,0.00026,14.89145]
[1780296508584,37.32,72930.86,0.0,0.6202,0.00026,14.89145]
[1780296508593,37.32,72930.86,0.0,0.6202,0.00026,14.89145]
[1780296508609,37.32,72930.86,0.0,0.6202,0.00026,14.89145]
[1780296508626,37.32,72939.42,0.0,0.62243,0.00026,14.86622]
[1780296510502,37.32,72942.92,0.0,0.62334,0.00026,14.85575]
[1780296511162,37.32,72942.92,0.0,0.62334,0.00026,14.85575]
[1780296511509,37.32,72943.44,0.0,0.62351,0.00026,14.84882]
[1780296516544,37.32,72942.99,0.0,0.6234,0.00026,14.85018]
[1780296517140,37.32,72942.99,0.0,0.6234,0.00026,14.85018]
[1780296517597,37.32,72942.99,0.0,0.6234,0.00026,14.85018]
[1780296517645,37.32,72946.23,0.0,0.62424,0.00026,14.84044]
[1780296519565,37.32,72950.49,0.0,0.62535,0.00026,14.82755]
[1780296523337,37.32,72949.09,0.0,0.62498,0.00026,14.83185]
[1780296523592,37.32,72946.63,0.0,0.62434,0.00026,14.83931]
[1780296524923,37.32,72947.86,0.0,0.62466,0.00026,14.8356]
[1780296525342,37.32,72947.86,0.0,0.62466,0.00026,14.8356]
[1780296526367,37.33,72946.67,0.0,0.62435,0.00026,14.83921]
[1780296526621,37.33,72944.73,0.0,0.62384,0.00026,14.84507]
[1780296529639,37.33,72947.08,0.0,0.62445,0.00026,14.83801]
[1780296533669,37.33,72942.16,0.0,0.62317,0.00026,14.85284]
[1780296534497,37.33,72942.16,0.0,0.62317,0.00026,14.85284]
[1780296534677,37.33,72941.28,0.0,0.62294,0.00026,14.85547]
[1780296539711,37.33,72944.25,0.0,0.62371,0.00026,14.8466]
[1780296540617,37.33,72944.25,0.0,0.62371,0.00026,14.8466]
[1780296540718,37.33,72944.39,0.0,0.62374,0.00026,14.84619]
[1780296541622,37.33,72944.39,0.0,0.62374,0.00026,14.84619]
[1780296541726,37.33,72950.02,0.0,0.62521,0.00026,14.82919]
[1780296542769,37.33,72950.02,0.0,0.62521,0.00026,14.82919]
[1780296543023,37.33,72950.84,0.0,0.62542,0.00026,14.82672]
[1780296543031,37.33,72950.84,0.0,0.62542,0.00026,14.82672]
[1780296543739,37.33,72951.36,0.0,0.62555,0.00026,14.82516]
[1780296544747,37.33,72964.16,0.0,0.62887,0.00026,14.78565]
[1780296545712,37.33,72964.16,0.0,0.62887,0.00026,14.78565]
[1780296545755,37.33,72966.49,0.0,0.62948,0.00026,14.77828]
[1780296547421,37.33,72966.47,0.0,0.62948,0.00026,14.77828]
[1780296547767,37.32,72967.13,0.0,0.62965,0.00026,14.77612]
[1780296548779,37.32,72972.6,0.0,0.63107,0.00026,14.75874]
[1780296549721,37.32,72972.6,0.0,0.63107,0.00026,14.75874]
[1780296549733,37.32,72972.6,0.0,0.63107,0.00026,14.75874]
[1780296549790,37.32,72975.86,0.0,0.63192,0.00026,14.74826]
[1780296549853,37.32,72975.86,0.0,0.63192,0.00026,14.74826]
[1780296550793,37.32,72979.81,0.0,0.63294,0.00026,14.7355]
[1780296552315,37.32,72981.69,0.0,0.63343,0.00026,14.72936]
[1780296552806,37.32,72983.09,0.0,0.6338,0.00026,14.72475]
[1780296553867,37.31,72983.53,0.0,0.63392,0.00026,14.72324]
[1780296554820,37.31,72984.6,0.0,0.6342,0.00026,14.71969]
[1780296556927,37.31,72983.49,0.0,0.63393,0.00026,14.72315]
[1780296557831,37.31,72983.49,0.0,0.63393,0.00026,14.72315]
[1780296557932,37.31,72982.61,0.0,0.63371,0.00026,14.72585]
[1780296560279,37.3,72982.67,0.0,0.63373,0.00026,14.72558]
[1780296560291,37.3,72982.67,0.0,0.63373,0.00026,14.72558]
[1780296560372,37.3,72982.67,0.0,0.63373,0.00026,14.72558]
[1780296560377,37.3,72982.67,0.0,0.63373,0.00026,14.72558]
[1780296560393,37.3,72983.82,0.0,0.63403,0.00026,14.72177]
[1780296560991,37.3,72983.82,0.0,0.63403,0.00026,14.72177]
[1780296561482,37.3,72983.82,0.0,0.63403,0.00026,14.72177]
[1780296561498,37.3,72985.21,0.0,0.6344,0.00026,14.71716]
[1780296563884,37.3,73003.25,0.0,0.63905,0.00026,14.65718]
[1780296564893,37.3,73009.55,0.0,0.64066,0.00026,14.63588]
[1780296566905,37.3,73020.88,0.0,0.64354,0.00026,14.597]
[1780296567912,37.3,73028.72,0.0,0.64554,0.00025,14.56958]
[1780296569553,37.3,73039.53,0.0,0.64829,0.00025,14.5311]
[1780296573954,37.3,73045.22,0.0,0.64979,0.00025,14.50505]
[1780296576978,37.3,73052.66,0.0,0.65167,0.00025,14.47789]
[1780296582016,37.3,73060.93,0.0,0.65377,0.00025,14.44736]
[1780296583451,37.3,73060.93,0.0,0.65377,0.00025,14.44736]
[1780296587049,37.3,73070.49,0.0,0.65618,0.00025,14.4116]
[1780296588055,37.3,73076.79,0.0,0.65776,0.00025,14.38773]
[1780296591077,37.3,73066.56,0.0,0.65519,0.00025,14.42635]
[1780296596112,37.3,73067.27,0.0,0.65537,0.00025,14.42363]
[1780296599767,37.3,73073.52,0.0,0.65695,0.00025,14.40001]
[1780296603161,37.29,73066.77,0.0,0.65528,0.00025,14.42488]
[1780296606183,37.28,73058.32,0.0,0.65318,0.00025,14.45596]
[1780296607188,37.28,73067.69,0.0,0.65554,0.00025,14.42098]
[1780296609838,37.28,73074.11,0.0,0.65716,0.00025,14.39673]
[1780296612228,37.28,73083.24,0.0,0.65947,0.00025,14.36173]
[1780296613233,37.28,73093.58,0.0,0.66206,0.00025,14.32169]
[1780296614241,37.28,73102.51,0.0,0.66428,0.00025,14.28672]
[1780296616254,37.28,73095.76,0.0,0.6626,0.00025,14.31326]
[1780296621289,37.27,73096.52,0.0,0.66281,0.00025,14.30991]
[1780296626324,37.27,73096.36,0.0,0.66277,0.00025,14.31046]
[1780296631359,37.27,73093.73,0.0,0.66217,0.00025,14.31507]
[1780296636396,37.27,73092.21,0.0,0.6618,0.00025,14.32083]
[1780296641431,37.27,73095.36,0.0,0.6626,0.00025,14.30838]
[1780296646466,37.26,73099.03,0.0,0.66353,0.00025,14.29383]
[1780296651502,37.26,73095.58,0.0,0.66267,0.00025,14.30724]
[1780296656540,37.26,73092.24,0.0,0.66185,0.00025,14.32015]
[1780296659559,37.26,73086.67,0.0,0.66046,0.00025,14.34167]
[1780296664593,37.25,73081.19,0.0,0.65909,0.00025,14.36254]
[1780296669629,37.25,73077.2,0.0,0.6581,0.00025,14.37764]
[1780296674664,37.24,73078.31,0.0,0.6584,0.00025,14.37309]
[1780296679705,37.24,73076.21,0.0,0.65789,0.00025,14.38085]
[1780296684735,37.24,73077.55,0.0,0.65824,0.00025,14.37546]
[1780296689770,37.21,73078.5,0.0,0.65858,0.00025,14.3703]
[1780296694805,37.21,73078.34,0.0,0.6586,0.00025,14.36519]
[1780296699841,37.2,73081.22,0.0,0.65933,0.00025,14.35395]
[1780296704876,37.2,73085.06,0.0,0.66031,0.00025,14.33899]
[1780296709910,37.2,73084.76,0.0,0.66024,0.00025,14.34005]
[1780296714954,37.2,73083.9,0.0,0.66003,0.00025,14.34326]
[1780296720612,37.2,73084.84,0.0,0.66027,0.00025,14.33949]
[1780296726031,37.19,73082.18,0.0,0.65961,0.00025,14.34964]
[1780296731065,37.19,73079.56,0.0,0.65896,0.00025,14.35958]
[1780296736110,37.19,73076.14,0.0,0.65811,0.00025,14.37256]
[1780296739132,37.19,73082.28,0.0,0.65966,0.00025,14.34888]
[1780296744167,37.19,73080.64,0.0,0.65926,0.00025,14.35503]
[1780296749203,37.18,73082.47,0.0,0.65973,0.00025,14.34783]
[1780296754238,37.18,73083.17,0.0,0.65996,0.00025,14.33948]
[1780296759272,37.18,73087.37,0.0,0.66102,0.00025,14.3231]
[1780296764306,37.18,73086.93,0.0,0.66092,0.00025,14.32473]
[1780296769342,37.18,73086.77,0.0,0.66088,0.00025,14.32527]
[1780296774376,37.18,73082.49,0.0,0.65981,0.00025,14.34176]
[1780296779412,37.17,73081.49,0.0,0.65957,0.00025,14.34547]
[1780296783440,37.17,73075.99,0.0,0.65819,0.00025,14.36649]
[1780296788474,37.16,73076.77,0.0,0.65844,0.00025,14.36267]
[1780296793511,37.14,73074.19,0.0,0.65786,0.00025,14.3713]
[1780296797539,37.11,73065.51,0.0,0.65577,0.00025,14.40271]
[1780296801178,37.11,73060.04,0.0,0.65439,0.00025,14.42314]
[1780296806605,37.1,73060.68,0.0,0.65457,0.00025,14.42054]
[1780296811643,37.1,73064.52,0.0,0.6556,0.00025,14.40037]
[1780296819697,37.1,73064.0,0.0,0.65549,0.00025,14.40204]
[1780296824731,37.09,73068.89,0.0,0.65674,0.00025,14.38334]
[1780296830772,37.09,73067.78,0.0,0.65647,0.00025,14.38734]
[1780296835807,37.09,73067.37,0.0,0.65638,0.00025,14.3887]
[1780296840843,37.08,73065.04,0.0,0.6558,0.00025,14.39733]
[1780296845877,37.08,73065.42,0.0,0.65591,0.00025,14.39566]
[1780296850912,37.08,73066.08,0.0,0.65609,0.00025,14.39294]
[1780296851920,37.07,73075.33,0.0,0.65844,0.00025,14.35753]
[1780296852926,37.07,73070.09,0.0,0.65715,0.00025,14.37713]
[1780296858968,37.06,73068.95,0.0,0.65688,0.00025,14.38109]
[1780296864007,37.05,73061.25,0.0,0.65498,0.00025,14.40947]
[1780296866018,37.04,73054.1,0.0,0.65316,0.00025,14.43616]
[1780296867024,37.04,73045.93,0.0,0.65108,0.00026,14.46639]
[1780296869039,37.04,73043.64,0.0,0.6505,0.00026,14.47469]
[1780296873066,37.04,73033.2,0.0,0.64788,0.00026,14.50711]
[1780296874073,37.04,73027.01,0.0,0.64629,0.00026,14.5293]
[1780296879108,37.04,73026.02,0.0,0.64604,0.00026,14.53272]
[1780296884144,37.04,73023.96,0.0,0.64552,0.00026,14.53994]
[1780296889178,37.03,73021.68,0.0,0.64495,0.00026,14.54785]
[1780296894214,37.03,73022.85,0.0,0.64525,0.00026,14.54371]
[1780296896228,37.03,73015.78,0.0,0.64343,0.00026,14.56863]
[1780296901883,37.03,73005.73,0.0,0.64084,0.00026,14.60345]
[1780296906307,37.03,73002.42,0.0,0.63999,0.00026,14.61467]
[1780296908325,37.03,72991.28,0.0,0.63711,0.00026,14.6524]
[1780296909333,37.03,72983.54,0.0,0.63509,0.00026,14.67822]
[1780296911988,37.03,72975.43,0.0,0.63298,0.00026,14.70489]
[1780296912409,37.03,72975.43,0.0,0.63298,0.00026,14.70489]
[1780296912414,37.03,72975.43,0.0,0.63298,0.00026,14.70489]
[1780296913177,37.03,72975.43,0.0,0.63298,0.00026,14.70489]
[1780296912417,37.03,72972.73,0.0,0.63227,0.00026,14.71365]
[1780296914110,37.03,72972.73,0.0,0.63227,0.00026,14.71365]
[1780296914125,37.03,72968.86,0.0,0.63126,0.00026,14.72623]
[1780296916162,37.03,72968.86,0.0,0.63126,0.00026,14.72623]
[1780296916381,37.04,72966.8,0.0,0.63071,0.00026,14.73291]
[1780296917310,37.04,72966.8,0.0,0.63071,0.00026,14.73291]
[1780296918043,37.04,72966.8,0.0,0.63071,0.00026,14.73291]
[1780296918145,37.04,72964.59,0.0,0.63013,0.00026,14.74003]
[1780296919252,37.04,72964.59,0.0,0.63013,0.00026,14.74003]
[1780296919401,37.04,72962.24,0.0,0.62951,0.00026,14.74755]
[1780296920237,37.04,72962.24,0.0,0.62951,0.00026,14.74755]
[1780296920748,37.04,72962.24,0.0,0.62951,0.00026,14.74755]
[1780296920898,37.04,72962.24,0.0,0.62951,0.00026,14.74755]
[1780296920980,37.04,72959.6,0.0,0.62882,0.00026,14.75598]
[1780296921237,37.04,72959.6,0.0,0.62882,0.00026,14.75598]
[1780296921349,37.04,72959.6,0.0,0.62882,0.00026,14.75598]
[1780296921502,37.04,72959.6,0.0,0.62882,0.00026,14.75598]
[1780296921515,37.04,72959.6,0.0,0.62882,0.00026,14.75598]
[1780296922063,37.04,72974.3,0.0,0.63265,0.00026,14.709]
[1780296923198,37.04,72974.3,0.0,0.63265,0.00026,14.709]
[1780296923430,37.04,72977.75,0.0,0.63354,0.00026,14.69782]
[1780296924437,37.04,72972.72,0.0,0.63223,0.00026,14.71423]
[1780296927458,37.05,72970.94,0.0,0.63176,0.00026,14.72009]
[1780296929467,37.05,72971.18,0.0,0.63182,0.00026,14.71935]
[1780296929504,37.05,72971.05,0.0,0.63178,0.00026,14.71981]
[1780296933029,37.05,72969.54,0.0,0.63142,0.00026,14.71936]
[1780296933246,37.05,72970.45,0.0,0.63165,0.00026,14.71646]
[1780296933502,37.05,72971.0,0.0,0.6318,0.00026,14.71469]
[1780296934509,37.05,72983.54,0.0,0.63506,0.00026,14.67382]
[1780296935696,37.05,72983.54,0.0,0.63506,0.00026,14.67382]
[1780296935741,37.06,72985.81,0.0,0.63564,0.00026,14.66644]
[1780296942203,37.07,72986.43,0.0,0.63577,0.00026,14.66479]
[1780296946798,37.07,72986.8,0.0,0.63585,0.00026,14.6637]
[1780296946865,37.07,72986.62,0.0,0.63579,0.00026,14.66451]
[1780296947327,37.07,72986.62,0.0,0.63579,0.00026,14.66451]
[1780296947349,37.07,72986.62,0.0,0.63579,0.00026,14.66451]
[1780296947372,37.07,72986.62,0.0,0.63579,0.00026,14.66451]
[1780296947517,37.07,72986.62,0.0,0.63579,0.00026,14.66451]
[1780296947587,37.07,72986.62,0.0,0.63579,0.00026,14.66451]
[1780296947777,37.07,72986.62,0.0,0.63579,0.00026,14.66451]
[1780296947808,37.07,72986.62,0.0,0.63579,0.00026,14.66451]
[1780296947832,37.07,72986.62,0.0,0.63579,0.00026,14.66451]
[1780296953927,37.08,72985.79,0.0,0.63555,0.00026,14.66766]
[1780296954053,37.08,72985.79,0.0,0.63555,0.00026,14.66766]
[1780296954113,37.08,72982.27,0.0,0.63463,0.00026,14.67934]
[1780296954373,37.08,72982.27,0.0,0.63463,0.00026,14.67934]
[1780296954383,37.08,72982.27,0.0,0.63463,0.00026,14.67934]
[1780296954397,37.08,72982.27,0.0,0.63463,0.00026,14.67934]
[1780296954648,37.08,72982.59,0.0,0.63471,0.00026,14.67829]
[1780296955957,37.08,72982.59,0.0,0.63471,0.00026,14.67829]
[1780296956057,37.09,72991.2,0.0,0.63694,0.00026,14.64984]
[1780296956987,37.09,72991.2,0.0,0.63694,0.00026,14.64984]
[1780296956996,37.09,72991.2,0.0,0.63694,0.00026,14.64984]
[1780296957036,37.09,72991.82,0.0,0.6371,0.00026,14.64779]
[1780296959017,37.09,72991.74,0.0,0.63707,0.00026,14.6481]
[1780296959118,37.09,72998.69,0.0,0.63887,0.00026,14.62476]
[1780296959648,37.09,72998.69,0.0,0.63887,0.00026,14.62476]
[1780296960125,37.09,72998.69,0.0,0.63887,0.00026,14.62476]
[1780296960498,37.09,72999.29,0.0,0.63902,0.00026,14.62278]
[1780296960529,37.09,72999.29,0.0,0.63902,0.00026,14.62278]
[1780296960691,37.09,72999.08,0.0,0.63896,0.00026,14.62355]
[1780296961456,37.09,72999.08,0.0,0.63896,0.00026,14.62355]
[1780296961461,37.09,72999.08,0.0,0.63896,0.00026,14.62355]
[1780296961494,37.09,72999.08,0.0,0.63896,0.00026,14.62355]
[1780296961698,37.09,73004.45,0.0,0.64035,0.00026,14.60525]
[1780296962705,37.09,73013.81,0.0,0.64276,0.00026,14.573]
[1780296963713,37.09,73022.64,0.0,0.64502,0.00026,14.54209]
[1780296964722,37.09,73024.16,0.0,0.64541,0.00026,14.53675]
[1780296969756,37.09,73024.84,0.0,0.64559,0.00026,14.5343]
[1780296974789,37.09,73028.79,0.0,0.6466,0.00026,14.52026]
[1780296979850,37.09,73024.68,0.0,0.64555,0.00026,14.53485]
[1780296981852,37.09,73015.69,0.0,0.64323,0.00026,14.56654]
[1780296984872,37.1,73011.88,0.0,0.64224,0.00026,14.57996]
[1780296989907,37.1,73014.1,0.0,0.6428,0.00026,14.5725]
[1780296995950,37.1,73015.1,0.0,0.64311,0.00026,14.56337]
[1780297000984,37.1,73011.71,0.0,0.64225,0.00026,14.57499]
[1780297006019,37.09,73013.19,0.0,0.64264,0.00026,14.56967]
[1780297011060,37.09,73010.37,0.0,0.64192,0.00026,14.57939]
[1780297016094,37.1,73012.89,0.0,0.64255,0.00026,14.57095]
[1780297021128,37.1,73013.08,0.0,0.64257,0.00026,14.57061]
[1780297026163,37.11,73011.3,0.0,0.6421,0.00026,14.57708]
[1780297031199,37.11,73009.17,0.0,0.64153,0.00026,14.5847]
[1780297036233,37.12,73009.98,0.0,0.64172,0.00026,14.58214]
[1780297037242,37.12,73003.14,0.0,0.63995,0.00026,14.6057]
[1780297038248,37.12,72997.4,0.0,0.63846,0.00026,14.62522]
[1780297040263,37.12,72995.23,0.0,0.63789,0.00026,14.63266]
[1780297045298,37.13,72993.96,0.0,0.63754,0.00026,14.63727]
[1780297050333,37.14,72990.7,0.0,0.63667,0.00026,14.64849]
[1780297055370,37.15,72990.08,0.0,0.63653,0.00026,14.6454]
[1780297061410,37.15,72989.96,0.0,0.63648,0.00026,14.64613]
[1780297064430,37.16,73002.9,0.0,0.63981,0.00026,14.60275]
[1780297065438,37.16,73004.88,0.0,0.64032,0.00026,14.59604]
[1780297067452,37.16,72999.1,0.0,0.63882,0.00026,14.61577]
[1780297069465,37.16,72996.51,0.0,0.63814,0.00026,14.62462]
[1780297073123,37.17,72988.34,0.0,0.63601,0.00026,14.65211]
[1780297079536,37.17,72988.19,0.0,0.63595,0.00026,14.65288]
[1780297084571,37.18,72988.45,0.0,0.636,0.00026,14.65226]
[1780297088601,37.18,72994.05,0.0,0.63744,0.00026,14.6338]
[1780297089608,37.18,73001.35,0.0,0.63932,0.00026,14.60927]
[1780297091623,37.19,73002.06,0.0,0.63949,0.00026,14.607]
[1780297096660,37.19,73002.43,0.0,0.63956,0.00026,14.60612]
[1780297101693,37.2,73002.74,0.0,0.63962,0.00026,14.60543]
[1780297106729,37.21,73002.31,0.0,0.63948,0.00026,14.60724]
[1780297111763,37.22,73001.32,0.0,0.63924,0.00026,14.60549]
[1780297113414,37.22,72995.7,0.0,0.63778,0.00026,14.62454]
[1780297115793,37.22,72988.78,0.0,0.63599,0.00026,14.64768]
[1780297118812,37.22,72995.82,0.0,0.63779,0.00026,14.62443]
[1780297120826,37.23,73000.78,0.0,0.63906,0.00026,14.60785]
[1780297125861,37.23,73004.61,0.0,0.64003,0.00026,14.59522]
[1780297130898,37.24,73005.48,0.0,0.64022,0.00026,14.59266]
[1780297135931,37.25,73009.91,0.0,0.64133,0.00026,14.57794]
[1780297140966,37.26,73004.26,0.0,0.63985,0.00026,14.59764]
[1780297146002,37.27,73006.34,0.0,0.64035,0.00026,14.59095]
[1780297151046,37.28,73011.74,0.0,0.64171,0.00026,14.57288]
[1780297153052,37.28,73022.64,0.0,0.6445,0.00026,14.53511]
[1780297154059,37.28,73024.06,0.0,0.64487,0.00026,14.53011]
[1780297156073,37.28,73031.75,0.0,0.64684,0.00026,14.50291]
[1780297158087,37.28,73036.12,0.0,0.64795,0.00026,14.48733]
[1780297163122,37.28,73041.37,0.0,0.64928,0.00025,14.46851]
[1780297168157,37.28,73037.33,0.0,0.64825,0.00026,14.48319]
[1780297173191,37.28,73030.19,0.0,0.64646,0.00026,14.50327]
[1780297178228,37.28,73032.93,0.0,0.64716,0.00026,14.49356]
[1780297183263,37.29,73033.63,0.0,0.64733,0.00026,14.49115]
[1780297188296,37.29,73034.87,0.0,0.64764,0.00026,14.48682]
[1780297193331,37.29,73033.02,0.0,0.64716,0.00026,14.49353]
[1780297198367,37.29,73037.37,0.0,0.64826,0.00026,14.47813]
[1780297203401,37.3,73020.17,0.0,0.64385,0.00026,14.53922]
[1780297204410,37.3,73018.61,0.0,0.64344,0.00026,14.54477]
[1780297209444,37.4,73021.44,0.0,0.64382,0.00026,14.53991]
[1780297210451,37.43,73027.82,0.0,0.64534,0.00025,14.51914]
[1780297212467,37.48,73032.91,0.0,0.64645,0.00025,14.504]
[1780297216496,37.51,73026.61,0.0,0.64474,0.00025,14.52763]
[1780297221530,37.52,73021.78,0.0,0.64347,0.00025,14.54493]
[1780297226567,37.53,73021.18,0.0,0.64328,0.00025,14.54754]
[1780297231603,37.55,73019.74,0.0,0.64292,0.00025,14.54762]
[1780297236636,37.56,73015.76,0.0,0.64186,0.00025,14.56195]
[1780297241672,37.57,73009.42,0.0,0.6402,0.00026,14.58408]
[1780297244337,37.62,73002.54,0.0,0.63828,0.00026,14.60926]
[1780297249726,37.7,73003.84,0.0,0.63836,0.00025,14.60844]
[1780297250733,37.7,73011.1,0.0,0.6402,0.00025,14.58428]
[1780297252751,37.72,73013.61,0.0,0.64076,0.00025,14.57705]
[1780297254410,37.73,73019.85,0.0,0.64233,0.00025,14.55608]
[1780297259800,37.74,73025.63,0.0,0.64376,0.00025,14.53669]
[1780297264480,37.74,73017.99,0.0,0.6418,0.00025,14.56313]
[1780297267855,37.75,73012.16,0.0,0.6403,0.00025,14.58319]
[1780297272891,37.82,73011.12,0.0,0.63979,0.00025,14.59006]
[1780297275910,37.85,73003.49,0.0,0.63777,0.00025,14.61649]
[1780297276919,37.85,72997.32,0.0,0.6362,0.00025,14.63679]
[1780297278933,37.85,72994.64,0.0,0.6355,0.00025,14.64565]
[1780297280424,37.85,72994.64,0.0,0.6355,0.00025,14.64565]
[1780297280431,37.85,72994.64,0.0,0.6355,0.00025,14.64565]
[1780297280511,37.86,72988.17,0.0,0.63384,0.00025,14.66663]
[1780297281015,37.86,72988.17,0.0,0.63384,0.00025,14.66663]
[1780297281070,37.86,72984.62,0.0,0.63294,0.00026,14.67795]
[1780297281872,37.86,72984.62,0.0,0.63294,0.00026,14.67795]
[1780297281955,37.86,72981.33,0.0,0.63209,0.00026,14.68843]
[1780297284694,37.86,72981.07,0.0,0.63201,0.00026,14.68945]
[1780297284978,37.86,72981.21,0.0,0.63205,0.00026,14.68901]
[1780297289009,37.87,72977.71,0.0,0.63113,0.00026,14.70033]
[1780297292031,37.87,72975.6,0.0,0.63062,0.00026,14.70166]
[1780297293057,37.87,72975.6,0.0,0.63062,0.00026,14.70166]
[1780297293159,37.88,72974.08,0.0,0.63022,0.00026,14.70644]
[1780297299205,37.88,72973.83,0.0,0.63014,0.00026,14.70746]
[1780297299265,37.88,72973.88,0.0,0.63015,0.00026,14.70736]
[1780297305122,37.89,72975.23,0.0,0.63047,0.00026,14.70345]
[1780297310157,37.9,72975.14,0.0,0.63043,0.00026,14.70399]
[1780297316198,37.9,72975.97,0.0,0.63062,0.00026,14.70172]
[1780297321236,37.91,72976.13,0.0,0.63064,0.00026,14.70149]
[1780297323148,37.91,72976.18,0.0,0.63065,0.00026,14.70139]
[1780297323243,37.91,72976.18,0.0,0.63065,0.00026,14.70139]
[1780297323256,37.91,72976.18,0.0,0.63065,0.00026,14.70139]
[1780297323282,37.91,72971.64,0.0,0.62948,0.00026,14.71554]
[1780297324775,37.92,72971.64,0.0,0.62948,0.00026,14.71559]
[1780297324779,37.92,72971.64,0.0,0.62948,0.00026,14.71559]
[1780297324889,37.92,72971.64,0.0,0.62948,0.00026,14.71559]
[1780297325263,37.92,72969.21,0.0,0.62885,0.00026,14.72313]
[1780297325792,37.92,72969.21,0.0,0.62885,0.00026,14.72313]
[1780297326269,37.92,72964.13,0.0,0.62755,0.00026,14.73871]
[1780297327537,37.92,72964.13,0.0,0.62755,0.00026,14.73871]
[1780297327638,37.92,72954.8,0.0,0.62515,0.00026,14.76688]
[1780297327763,37.92,72954.8,0.0,0.62515,0.00026,14.76688]
[1780297327808,37.92,72954.8,0.0,0.62515,0.00026,14.76688]
[1780297327812,37.92,72954.8,0.0,0.62515,0.00026,14.76688]
[1780297327838,37.92,72954.8,0.0,0.62515,0.00026,14.76688]
[1780297328045,37.92,72954.8,0.0,0.62515,0.00026,14.76688]
[1780297328284,37.92,72955.06,0.0,0.62522,0.00026,14.76613]
[1780297329061,37.92,72955.06,0.0,0.62522,0.00026,14.76613]
[1780297329274,37.92,72955.06,0.0,0.62522,0.00026,14.76613]
[1780297329313,37.92,72955.06,0.0,0.62522,0.00026,14.76613]
[1780297329371,37.92,72962.31,0.0,0.62708,0.00026,14.7443]
[1780297330597,37.92,72962.31,0.0,0.62708,0.00026,14.7443]
[1780297330676,37.92,72966.42,0.0,0.62813,0.00026,14.73179]
[1780297332312,37.92,72966.67,0.0,0.62819,0.00026,14.73108]
[1780297335652,37.92,72967.08,0.0,0.62829,0.00026,14.72989]
[1780297335666,37.92,72967.26,0.0,0.62833,0.00026,14.72936]
[1780297337692,37.92,72967.29,0.0,0.62834,0.00026,14.7293]
[1780297338447,37.92,72965.34,0.0,0.62784,0.00026,14.7353]
[1780297338455,37.92,72963.07,0.0,0.62725,0.00026,14.74223]
[1780297341747,37.93,72962.52,0.0,0.62711,0.00026,14.74397]
[1780297342224,37.93,72962.52,0.0,0.62711,0.00026,14.74397]
[1780297342782,37.93,72962.38,0.0,0.62707,0.00026,14.74441]
[1780297343388,37.93,72960.67,0.0,0.62663,0.00026,14.74961]
[1780297344395,37.93,72963.12,0.0,0.62726,0.00026,14.7422]
[1780297349602,37.93,72962.92,0.0,0.6272,0.00026,14.74289]
[1780297349703,37.93,72963.44,0.0,0.62733,0.00026,14.74132]
[1780297355473,37.93,72962.89,0.0,0.62722,0.00026,14.7377]
[1780297360508,37.94,72962.05,0.0,0.627,0.00026,14.74033]
[1780297362087,37.94,72962.33,0.0,0.62707,0.00026,14.73949]
[1780297362522,37.94,72962.16,0.0,0.62702,0.00026,14.74003]
[1780297364536,37.94,72958.17,0.0,0.626,0.00026,14.7521]
[1780297367672,37.94,72956.06,0.0,0.62546,0.00026,14.75844]
[1780297369532,37.94,72954.2,0.0,0.62498,0.00026,14.76401]
[1780297369571,37.94,72953.02,0.0,0.62468,0.00026,14.76752]
[1780297371408,37.94,72951.91,0.0,0.62439,0.00026,14.77082]
[1780297371633,37.94,72951.91,0.0,0.62439,0.00026,14.77082]
[1780297371653,37.94,72942.21,0.0,0.6219,0.00026,14.79932]
[1780297371904,37.94,72942.21,0.0,0.6219,0.00026,14.79932]
[1780297371917,37.94,72942.21,0.0,0.6219,0.00026,14.79932]
[1780297372043,37.94,72942.21,0.0,0.6219,0.00026,14.79932]
[1780297372066,37.94,72942.21,0.0,0.6219,0.00026,14.79932]
[1780297372592,37.94,72942.18,0.0,0.62189,0.00026,14.7994]
[1780297373598,37.93,72935.86,0.0,0.62028,0.00026,14.81745]
[1780297378633,37.93,72936.1,0.0,0.62035,0.00026,14.81661]
[1780297383669,37.92,72933.15,0.0,0.6196,0.00026,14.82491]
[1780297384898,37.92,72933.84,0.0,0.61978,0.00026,14.82291]
[1780297385687,37.92,72943.53,0.0,0.62228,0.00026,14.79488]
[1780297386695,37.92,72949.67,0.0,0.62387,0.00026,14.77683]
[1780297391729,37.92,72949.93,0.0,0.62393,0.00026,14.77604]
[1780297396764,37.92,72948.59,0.0,0.62359,0.00026,14.77997]
[1780297397688,37.92,72948.59,0.0,0.62359,0.00026,14.77997]
[1780297397773,37.92,72948.27,0.0,0.62351,0.00026,14.78091]
[1780297401115,37.92,72949.16,0.0,0.62374,0.00026,14.77826]
[1780297401800,37.92,72952.16,0.0,0.62451,0.00026,14.76937]
[1780297402807,37.92,72960.67,0.0,0.6267,0.00026,14.74385]
[1780297403814,37.92,72963.39,0.0,0.62739,0.00026,14.73562]
[1780297404839,37.92,72963.39,0.0,0.62739,0.00026,14.73562]
[1780297405489,37.92,72964.78,0.0,0.62775,0.00026,14.73143]
[1780297411003,37.92,72965.27,0.0,0.62786,0.00026,14.73003]
[1780297411004,37.92,72961.31,0.0,0.62689,0.00026,14.73668]
[1780297412883,37.92,72961.31,0.0,0.62688,0.00026,14.73671]
[1780297412888,37.92,72961.31,0.0,0.62688,0.00026,14.73671]
[1780297412917,37.92,72960.61,0.0,0.6267,0.00026,14.73884]
[1780297414817,37.92,72960.61,0.0,0.6267,0.00026,14.73886]
[1780297415067,37.92,72960.61,0.0,0.6267,0.00026,14.73886]
[1780297415559,37.93,72960.52,0.0,0.62668,0.00026,14.73916]
[1780297416097,37.93,72960.52,0.0,0.62668,0.00026,14.73916]
[1780297416110,37.93,72960.52,0.0,0.62668,0.00026,14.73916]
[1780297416207,37.93,72960.52,0.0,0.62667,0.00026,14.73918]
[1780297418919,37.93,72963.41,0.0,0.62741,0.00026,14.73046]
[1780297421172,37.93,72962.03,0.0,0.62706,0.00026,14.73467]
[1780297421173,37.93,72962.04,0.0,0.62706,0.00026,14.73468]
[1780297422292,37.93,72962.04,0.0,0.62706,0.00026,14.73468]
[1780297422393,37.93,72961.52,0.0,0.62692,0.00026,14.73627]
[1780297423162,37.93,72961.52,0.0,0.62692,0.00026,14.73627]
[1780297423652,37.93,72961.52,0.0,0.62692,0.00026,14.73627]
[1780297424218,37.93,72962.24,0.0,0.6271,0.00026,14.73411]
[1780297424305,37.93,72962.62,0.0,0.6272,0.00026,14.73298]
[1780297427223,37.93,72963.76,0.0,0.62749,0.00026,14.72953]
[1780297427286,37.93,72964.1,0.0,0.62757,0.00026,14.72854]
[1780297434826,37.93,72963.8,0.0,0.62749,0.00026,14.72954]
[1780297435218,37.94,72964.68,0.0,0.62771,0.00026,14.72691]
[1780297435276,37.94,72964.68,0.0,0.62771,0.00026,14.72691]
[1780297435303,37.94,72971.12,0.0,0.62936,0.00026,14.70721]
[1780297437051,37.94,72979.45,0.0,0.63148,0.00026,14.68134]
[1780297438357,37.94,72979.45,0.0,0.63148,0.00026,14.68134]
[1780297438396,37.94,72979.46,0.0,0.63148,0.00026,14.68142]
[1780297439536,37.94,72979.46,0.0,0.63148,0.00026,14.68142]
[1780297439582,37.94,72979.62,0.0,0.63151,0.00026,14.68097]
[1780297442731,37.94,72979.31,0.0,0.63143,0.00026,14.682]
[1780297442799,37.95,72976.87,0.0,0.6308,0.00026,14.68974]
[1780297442927,37.95,72976.87,0.0,0.6308,0.00026,14.68974]
[1780297442945,37.95,72976.87,0.0,0.6308,0.00026,14.68974]
[1780297442959,37.95,72976.87,0.0,0.6308,0.00026,14.68974]
[1780297443147,37.95,72976.87,0.0,0.6308,0.00026,14.68974]
[1780297443620,37.95,72976.87,0.0,0.6308,0.00026,14.68974]
[1780297443703,37.95,72980.84,0.0,0.63181,0.00026,14.67735]
[1780297445775,37.95,72985.05,0.0,0.63287,0.00025,14.66418]
[1780297449135,37.96,72987.57,0.0,0.63349,0.00025,14.65646]
[1780297451150,37.96,72990.52,0.0,0.63424,0.00025,14.64712]
[1780297452617,37.96,72990.52,0.0,0.63424,0.00025,14.64712]
[1780297452634,37.96,72992.68,0.0,0.63478,0.00025,14.64035]
[1780297454603,37.96,72992.85,0.0,0.63481,0.00025,14.63988]
[1780297454643,37.97,72991.62,0.0,0.6345,0.00025,14.64391]
[1780297457612,37.97,72992.01,0.0,0.63458,0.00025,14.64282]
[1780297457650,37.97,72992.88,0.0,0.6348,0.00025,14.64011]
[1780297462732,37.98,72993.67,0.0,0.63498,0.00025,14.63789]
[1780297462733,37.98,72993.91,0.0,0.63503,0.00025,14.63719]
[1780297466802,37.99,72993.98,0.0,0.63503,0.00025,14.63721]
[1780297466825,37.99,72994.26,0.0,0.6351,0.00025,14.63638]
[1780297470893,37.99,72994.26,0.0,0.63508,0.00025,14.63654]
[1780297471312,38.0,72994.56,0.0,0.63518,0.00025,14.63037]
[1780297474314,38.0,72996.98,0.0,0.63579,0.00025,14.62272]
[1780297476329,38.01,72991.56,0.0,0.63439,0.00025,14.64039]
[1780297481365,38.01,72991.82,0.0,0.63443,0.00025,14.63989]
[1780297484391,38.02,72996.25,0.0,0.63554,0.00025,14.62587]
[1780297485395,38.02,73001.52,0.0,0.63687,0.00025,14.60887]
[1780297486077,38.02,73001.52,0.0,0.63687,0.00025,14.60887]
[1780297486093,38.02,73001.52,0.0,0.63687,0.00025,14.60887]
[1780297486831,38.02,73001.52,0.0,0.63687,0.00025,14.60887]
[1780297486403,38.02,73003.28,0.0,0.63731,0.00025,14.60322]
[1780297487409,38.02,73003.53,0.0,0.63737,0.00025,14.6025]
[1780297491504,38.07,73002.96,0.0,0.63708,0.00025,14.60641]
[1780297491510,38.07,73002.96,0.0,0.63708,0.00025,14.60641]
[1780297491621,38.07,73002.96,0.0,0.63708,0.00025,14.60641]
[1780297491713,38.07,73006.06,0.0,0.63785,0.00025,14.59638]
[1780297494458,38.08,73012.12,0.0,0.63937,0.00025,14.57671]
[1780297497479,38.1,73017.8,0.0,0.64071,0.00025,14.559]
[1780297501510,38.11,73011.55,0.0,0.63911,0.00025,14.58017]
[1780297506543,38.2,73014.74,0.0,0.63963,0.00025,14.57357]
[1780297507550,38.2,73020.98,0.0,0.64119,0.00025,14.55295]
[1780297509565,38.21,73023.41,0.0,0.64178,0.00025,14.54507]
[1780297510570,38.21,73037.76,0.0,0.64537,0.00025,14.49651]
[1780297511578,38.22,73040.73,0.0,0.64608,0.00025,14.48671]
[1780297513595,38.22,73047.32,0.0,0.64772,0.00025,14.46391]
[1780297518626,38.22,73050.02,0.0,0.64839,0.00025,14.45465]
[1780297523662,38.22,73054.06,0.0,0.64938,0.00025,14.44061]
[1780297528697,38.23,73048.8,0.0,0.64806,0.00025,14.45918]
[1780297529705,38.23,73048.33,0.0,0.64795,0.00025,14.46083]
[1780297535746,38.23,73049.64,0.0,0.64831,0.00025,14.45087]
[1780297537760,38.23,73057.59,0.0,0.65029,0.00025,14.42293]
[1780297539774,38.23,73067.12,0.0,0.65265,0.00025,14.38894]
[1780297544809,38.25,73069.32,0.0,0.65313,0.00025,14.38203]
[1780297547842,38.26,73079.06,0.0,0.65549,0.00025,14.34745]
[1780297549850,38.26,73077.15,0.0,0.65501,0.00025,14.3545]
[1780297554885,38.26,73073.36,0.0,0.65407,0.00025,14.3684]
[1780297558918,38.28,73063.57,0.0,0.6516,0.00025,14.40425]
[1780297559924,38.28,73064.64,0.0,0.65186,0.00025,14.40046]
[1780297564962,38.28,73064.83,0.0,0.6519,0.00025,14.39996]
[1780297568988,38.29,73057.42,0.0,0.65002,0.00025,14.42696]
[1780297574025,38.31,73055.2,0.0,0.6494,0.00025,14.43574]
[1780297579061,38.33,73048.3,0.0,0.6476,0.00025,14.46104]
[1780297580074,38.33,73057.11,0.0,0.6498,0.00025,14.43017]
[1780297581075,38.33,73063.66,0.0,0.65142,0.00025,14.40696]
[1780297586765,38.33,73068.03,0.0,0.65251,0.00025,14.39132]
[1780297589131,38.33,73079.66,0.0,0.65538,0.00025,14.34929]
[1780297590138,38.33,73087.06,0.0,0.6572,0.00025,14.32216]
[1780297592152,38.33,73088.78,0.0,0.65767,0.00025,14.31032]
[1780297597187,38.34,73092.12,0.0,0.65848,0.00025,14.2981]
[1780297602223,38.34,73095.43,0.0,0.65929,0.00025,14.28585]
[1780297607257,38.34,73099.66,0.0,0.66032,0.00025,14.27017]
[1780297612294,38.34,73101.28,0.0,0.6607,0.00025,14.26426]
[1780297617327,38.35,73099.3,0.0,0.66021,0.00025,14.27192]
[1780297622363,38.35,73095.49,0.0,0.65926,0.00025,14.28637]
[1780297623369,38.35,73088.32,0.0,0.6575,0.00025,14.31299]
[1780297627050,38.35,73085.72,0.0,0.65686,0.00025,14.32254]
[1780297630420,38.35,73079.79,0.0,0.6554,0.00025,14.34422]
[1780297635456,38.35,73074.86,0.0,0.65418,0.00025,14.36212]
[1780297640490,38.35,73074.15,0.0,0.654,0.00025,14.36478]
[1780297645525,38.35,73075.92,0.0,0.65443,0.00025,14.3585]
[1780297650560,38.35,73071.69,0.0,0.65338,0.00025,14.37388]
[1780297655596,38.36,73072.71,0.0,0.65367,0.00025,14.36476]
[1780297660631,38.36,73072.92,0.0,0.65372,0.00025,14.36409]
[1780297665665,38.36,73074.97,0.0,0.65422,0.00025,14.35679]
[1780297670702,38.36,73078.16,0.0,0.655,0.00025,14.34536]
[1780297675739,38.36,73077.62,0.0,0.65485,0.00025,14.34749]
[1780297680774,38.37,73081.91,0.0,0.6559,0.00025,14.33205]
[1780297683796,38.37,73089.18,0.0,0.65768,0.00025,14.30542]
[1780297685809,38.37,73094.63,0.0,0.65902,0.00025,14.28523]
[1780297690844,38.37,73095.45,0.0,0.65921,0.00025,14.28228]
[1780297695881,38.37,73094.94,0.0,0.65908,0.00025,14.28429]
[1780297700916,38.37,73094.47,0.0,0.65896,0.00025,14.28614]
[1780297705951,38.38,73094.27,0.0,0.65891,0.00025,14.28697]
[1780297708972,38.38,73087.34,0.0,0.6572,0.00025,14.31265]
[1780297714008,38.38,73086.47,0.0,0.65703,0.00025,14.31041]
[1780297719043,38.38,73088.2,0.0,0.65745,0.00025,14.30417]
[1780297724078,38.38,73085.15,0.0,0.65669,0.00025,14.31549]
[1780297729114,38.38,73089.48,0.0,0.65775,0.00025,14.29966]
[1780297734149,38.39,73088.86,0.0,0.65758,0.00025,14.3021]
[1780297739183,38.39,73091.06,0.0,0.65811,0.00025,14.29419]
[1780297742205,38.39,73084.47,0.0,0.65649,0.00025,14.31854]
[1780297744219,38.39,73083.54,0.0,0.65626,0.00025,14.32195]
[1780297749255,38.39,73086.88,0.0,0.65708,0.00025,14.30974]
[1780297755296,38.4,73087.27,0.0,0.65716,0.00025,14.30851]
[1780297760331,38.4,73091.4,0.0,0.65817,0.00025,14.29338]
[1780297765366,38.4,73091.77,0.0,0.65825,0.00025,14.29209]
[1780297770402,38.4,73088.58,0.0,0.65747,0.00025,14.3039]
[1780297775437,38.4,73089.54,0.0,0.65774,0.00025,14.29496]
[1780297780472,38.41,73092.13,0.0,0.65836,0.00025,14.28559]
[1780297784501,38.41,73097.7,0.0,0.65972,0.00025,14.26514]
[1780297789535,38.42,73092.25,0.0,0.65833,0.00025,14.28609]
[1780297793568,38.42,73097.74,0.0,0.65968,0.00025,14.26572]
[1780297798601,38.42,73099.23,0.0,0.66004,0.00024,14.26026]
[1780297803636,38.44,73099.83,0.0,0.66012,0.00024,14.25904]
[1780297808670,38.44,73101.87,0.0,0.66061,0.00024,14.25155]
[1780297813707,38.47,73102.38,0.0,0.66062,0.00024,14.25145]
[1780297818741,38.5,73101.93,0.0,0.66042,0.00024,14.25461]
[1780297823776,38.51,73100.7,0.0,0.66007,0.00024,14.25998]
[1780297828811,38.52,73100.87,0.0,0.66009,0.00024,14.25978]
[1780297833852,38.52,73099.73,0.0,0.65985,0.00024,14.25863]
[1780297838881,38.52,73098.91,0.0,0.65964,0.00024,14.26182]
[1780297843916,38.53,73097.88,0.0,0.65938,0.00024,14.26577]
[1780297847944,38.53,73103.91,0.0,0.66085,0.00024,14.24339]
[1780297852979,38.53,73103.65,0.0,0.66078,0.00024,14.24441]
[1780297858015,38.53,73100.99,0.0,0.66013,0.00024,14.25438]
[1780297863056,38.53,73102.37,0.0,0.66046,0.00024,14.24935]
[1780297865071,38.53,73095.34,0.0,0.65873,0.00024,14.27556]
[1780297867085,38.53,73089.87,0.0,0.65739,0.00025,14.29581]
[1780297872120,38.54,73086.04,0.0,0.65644,0.00025,14.30997]
[1780297877154,38.54,73084.9,0.0,0.65615,0.00025,14.31426]
[1780297882190,38.55,73072.84,0.0,0.65315,0.00025,14.35842]
[1780297883198,38.55,73069.26,0.0,0.65226,0.00025,14.37123]
[1780297888232,38.55,73067.46,0.0,0.6518,0.00025,14.37781]
[1780297893268,38.56,73066.43,0.0,0.65159,0.00025,14.37609]
[1780297898303,38.56,73067.74,0.0,0.6519,0.00025,14.3716]
[1780297903338,38.56,73067.93,0.0,0.65193,0.00025,14.37109]
[1780297909021,38.57,73068.1,0.0,0.65196,0.00025,14.37066]
[1780297914418,38.57,73066.22,0.0,0.65149,0.00025,14.37747]
[1780297919453,38.57,73062.97,0.0,0.65068,0.00025,14.38902]
[1780297925494,38.57,73065.09,0.0,0.6512,0.00025,14.38165]
[1780297930530,38.57,73064.42,0.0,0.65103,0.00025,14.38411]
[1780297935564,38.58,73062.42,0.0,0.65053,0.00025,14.39123]
[1780297940600,38.58,73067.05,0.0,0.65167,0.00025,14.37495]
[1780297945635,38.58,73062.94,0.0,0.65066,0.00025,14.3894]
[1780297949663,38.57,73057.41,0.0,0.6493,0.00025,14.40868]
[1780297953332,38.58,73045.1,0.0,0.64628,0.00025,14.44584]
[1780297953693,38.58,73045.1,0.0,0.64628,0.00025,14.44596]
[1780297954700,38.58,73050.66,0.0,0.64764,0.00025,14.42699]
[1780297959735,38.6,73047.42,0.0,0.6468,0.00025,14.43883]
[1780297965775,38.61,73048.22,0.0,0.64694,0.00025,14.43689]
[1780297970811,38.63,73046.65,0.0,0.6465,0.00025,14.44294]
[1780297975845,38.64,73045.14,0.0,0.64608,0.00025,14.44875]
[1780297977860,38.64,73036.24,0.0,0.64386,0.00025,14.47912]
[1780297981888,38.65,73028.75,0.0,0.64197,0.00025,14.50453]
[1780297983902,38.66,73024.75,0.0,0.64096,0.00025,14.51794]
[1780297987930,38.66,73017.47,0.0,0.63912,0.00025,14.54211]
[1780297992965,38.67,73016.82,0.0,0.63893,0.00025,14.54463]
[1780297994979,38.68,73026.03,0.0,0.64121,0.00025,14.51469]
[1780298000015,38.69,73025.82,0.0,0.64112,0.00025,14.51593]
[1780298005050,38.7,73023.67,0.0,0.64055,0.00025,14.52352]
[1780298012099,38.72,73021.99,0.0,0.64012,0.00025,14.52425]
[1780298018141,38.73,73017.78,0.0,0.63903,0.00025,14.53852]
[1780298023175,38.74,73015.06,0.0,0.63832,0.00025,14.54775]
[1780298028210,38.75,73016.33,0.0,0.63861,0.00025,14.54409]
[1780298033247,38.76,73013.73,0.0,0.63793,0.00025,14.55289]
[1780298039288,38.77,73014.08,0.0,0.63798,0.00025,14.55226]
[1780298044323,38.78,73009.11,0.0,0.63671,0.00025,14.56857]
[1780298049359,38.79,73007.83,0.0,0.63637,0.00025,14.57298]
[1780298050365,38.79,72992.93,0.0,0.63264,0.00025,14.61973]
[1780298050669,38.79,72992.93,0.0,0.63264,0.00025,14.61973]
[1780298051374,38.79,72988.42,0.0,0.63151,0.00025,14.63364]
[1780298051727,38.79,72988.42,0.0,0.63151,0.00025,14.63364]
[1780298052077,38.79,72988.42,0.0,0.63151,0.00025,14.63364]
[1780298052078,38.79,72988.42,0.0,0.63151,0.00025,14.63364]
[1780298052311,38.79,72988.42,0.0,0.63151,0.00025,14.63364]
[1780298052318,38.79,72988.42,0.0,0.63151,0.00025,14.63364]
[1780298052406,38.79,72985.62,0.0,0.63081,0.00025,14.64222]
[1780298052732,38.79,72985.62,0.0,0.63081,0.00025,14.64222]
[1780298052743,38.79,72985.62,0.0,0.63081,0.00025,14.64222]
[1780298053388,38.79,72985.93,0.0,0.63088,0.00025,14.6413]
[1780298055401,38.79,72982.63,0.0,0.63005,0.00025,14.65136]
[1780298055828,38.79,72982.63,0.0,0.63005,0.00025,14.65136]
[1780298056409,38.79,72982.3,0.0,0.62997,0.00025,14.65236]
[1780298060436,38.79,72984.56,0.0,0.63053,0.00025,14.64552]
[1780298060952,38.79,72984.56,0.0,0.63053,0.00025,14.64552]
[1780298062370,38.79,72984.77,0.0,0.63059,0.00025,14.64489]
[1780298062451,38.79,72985.17,0.0,0.63069,0.00025,14.64368]
[1780298063033,38.79,72985.17,0.0,0.63069,0.00025,14.64368]
[1780298063458,38.79,72985.5,0.0,0.63077,0.00025,14.64268]
[1780298063993,38.79,72985.5,0.0,0.63077,0.00025,14.64268]
[1780298064465,38.79,72984.34,0.0,0.63048,0.00025,14.64621]
[1780298065471,38.79,72982.09,0.0,0.62991,0.00025,14.65304]
[1780298068082,38.79,72982.75,0.0,0.63008,0.00025,14.65104]
[1780298068492,38.79,72986.15,0.0,0.63093,0.00025,14.64071]
[1780298072097,38.79,72985.36,0.0,0.63077,0.00025,14.63769]
[1780298072521,38.79,72989.94,0.0,0.63192,0.00025,14.62368]
[1780298072653,38.79,72989.94,0.0,0.63192,0.00025,14.62368]
[1780298073123,38.79,72989.94,0.0,0.63192,0.00025,14.62368]
[1780298073527,38.79,72991.22,0.0,0.63224,0.00025,14.61976]
[1780298074137,38.79,72991.22,0.0,0.63224,0.00025,14.61976]
[1780298074720,38.79,72991.1,0.0,0.6322,0.00025,14.62015]
[1780298074783,38.79,72991.21,0.0,0.63223,0.00025,14.61983]
[1780298078177,38.8,72991.19,0.0,0.63222,0.00025,14.61992]
[1780298078228,38.8,72988.68,0.0,0.63159,0.00025,14.62766]
[1780298081247,38.8,72988.69,0.0,0.63159,0.00025,14.62765]
[1780298081283,38.8,72991.1,0.0,0.6322,0.00025,14.62027]
[1780298082252,38.8,72991.1,0.0,0.6322,0.00025,14.62027]
[1780298082279,38.8,72991.15,0.0,0.63221,0.00025,14.62014]
[1780298088089,38.8,72991.91,0.0,0.63239,0.00025,14.61787]
[1780298088129,38.8,72991.54,0.0,0.6323,0.00025,14.61905]
[1780298088724,38.8,72991.54,0.0,0.6323,0.00025,14.61905]
[1780298088728,38.8,72991.54,0.0,0.6323,0.00025,14.61905]
[1780298089136,38.8,72991.54,0.0,0.6323,0.00025,14.61905]
[1780298089162,38.8,72996.98,0.0,0.63366,0.00025,14.60222]
[1780298091658,38.8,73004.53,0.0,0.63554,0.00025,14.57862]
[1780298096694,38.81,73005.72,0.0,0.63582,0.00025,14.57508]
[1780298101726,38.81,73009.54,0.0,0.63675,0.00025,14.5632]
[1780298106761,38.82,73009.67,0.0,0.63676,0.00025,14.56305]
[1780298111796,38.83,73018.67,0.0,0.63898,0.00025,14.53446]
[1780298112803,38.83,73024.6,0.0,0.64045,0.00025,14.51526]
[1780298117838,38.84,73020.52,0.0,0.63941,0.00025,14.52897]
[1780298122875,38.85,73017.76,0.0,0.63869,0.00025,14.53835]
[1780298127910,38.85,73011.96,0.0,0.63722,0.00025,14.55727]
[1780298132945,38.86,73010.31,0.0,0.63683,0.00025,14.55736]
[1780298137979,38.87,73007.96,0.0,0.63623,0.00025,14.56509]
[1780298140743,38.87,73007.75,0.0,0.63617,0.00025,14.56586]
[1780298140747,38.87,73007.75,0.0,0.63617,0.00025,14.56586]
[1780298140771,38.87,73007.75,0.0,0.63617,0.00025,14.56586]
[1780298141165,38.87,73007.75,0.0,0.63617,0.00025,14.56586]
[1780298141218,38.87,73007.75,0.0,0.63617,0.00025,14.56586]
[1780298141266,38.87,73002.61,0.0,0.63488,0.00025,14.5821]
[1780298142411,38.87,73002.61,0.0,0.63488,0.00025,14.5821]
[1780298142414,38.87,73002.61,0.0,0.63488,0.00025,14.5821]
[1780298142437,38.87,73000.02,0.0,0.63423,0.00025,14.59024]
[1780298142633,38.87,73000.02,0.0,0.63423,0.00025,14.59024]
[1780298143016,38.87,73000.02,0.0,0.63423,0.00025,14.59027]
[1780298144024,38.87,72995.39,0.0,0.63307,0.00025,14.60469]
[1780298145032,38.87,72992.73,0.0,0.63241,0.00025,14.61291]
[1780298146404,38.87,72992.73,0.0,0.63241,0.00025,14.61291]
[1780298146504,38.87,72991.76,0.0,0.63216,0.00025,14.61591]
[1780298147407,38.87,72991.76,0.0,0.63216,0.00025,14.61591]
[1780298147415,38.87,72991.76,0.0,0.63216,0.00025,14.61591]
[1780298147421,38.87,72991.76,0.0,0.63216,0.00025,14.61591]
[1780298147498,38.87,72991.8,0.0,0.63217,0.00025,14.6158]
[1780298148412,38.87,72991.8,0.0,0.63217,0.00025,14.6158]
[1780298148413,38.87,72991.8,0.0,0.63217,0.00025,14.6158]
[1780298148422,38.87,72991.8,0.0,0.63217,0.00025,14.6158]
[1780298148466,38.88,72991.91,0.0,0.6322,0.00025,14.61548]
[1780298155098,38.88,72992.24,0.0,0.63227,0.00025,14.61458]
[1780298160133,38.88,72991.71,0.0,0.63213,0.00025,14.61629]
[1780298163582,38.88,72991.55,0.0,0.63209,0.00025,14.61682]
[1780298163585,38.88,72991.55,0.0,0.63209,0.00025,14.61682]
[1780298164602,38.88,72986.33,0.0,0.63078,0.00025,14.63278]
[1780298164161,38.88,72985.88,0.0,0.63067,0.00025,14.63415]
[1780298165268,38.88,72985.88,0.0,0.63067,0.00025,14.63415]
[1780298165369,38.88,72985.96,0.0,0.63069,0.00025,14.63391]
[1780298166612,38.88,72985.96,0.0,0.63069,0.00025,14.63391]
[1780298166624,38.88,72986.53,0.0,0.63083,0.00025,14.63219]
[1780298167662,38.88,72986.53,0.0,0.63083,0.00025,14.63219]
[1780298168189,38.88,72986.74,0.0,0.63088,0.00025,14.63156]
[1780298169672,38.88,72984.87,0.0,0.63042,0.00025,14.63725]
[1780298169872,38.88,72984.87,0.0,0.63042,0.00025,14.63725]
[1780298171211,38.88,72973.91,0.0,0.62767,0.00025,14.67013]
[1780298172218,38.88,72972.21,0.0,0.62724,0.00025,14.67515]
[1780298173225,38.88,72978.75,0.0,0.62889,0.00025,14.65565]
[1780298175066,38.88,72980.72,0.0,0.62938,0.00025,14.64973]
[1780298175074,38.88,72980.72,0.0,0.62938,0.00025,14.64973]
[1780298175175,38.88,72980.72,0.0,0.62938,0.00025,14.64973]
[1780298175239,38.88,72982.2,0.0,0.62975,0.00025,14.64526]
[1780298176247,38.88,72991.0,0.0,0.63195,0.00025,14.61849]
[1780298176773,38.88,72991.0,0.0,0.63195,0.00025,14.61849]
[1780298177029,38.88,72991.0,0.0,0.63195,0.00025,14.61849]
[1780298177604,38.88,72991.0,0.0,0.63195,0.00025,14.61849]
[1780298177254,38.88,72997.94,0.0,0.63369,0.00025,14.59709]
[1780298178262,38.88,72999.77,0.0,0.63414,0.00025,14.59142]
[1780298180812,38.88,73000.71,0.0,0.63437,0.00025,14.58855]
[1780298180814,38.88,73000.71,0.0,0.63437,0.00025,14.58855]
[1780298181281,38.88,73000.73,0.0,0.63437,0.00025,14.58852]
[1780298181714,38.88,73000.73,0.0,0.63437,0.00025,14.58852]
[1780298181839,38.88,73000.73,0.0,0.63437,0.00025,14.58852]
[1780298183770,38.89,73000.67,0.0,0.63435,0.00025,14.58878]
[1780298184302,38.89,73000.9,0.0,0.63441,0.00025,14.5881]
[1780298188330,38.89,72997.56,0.0,0.63356,0.00025,14.59863]
[1780298190345,38.89,72995.17,0.0,0.63296,0.00025,14.60608]
[1780298192957,38.89,72995.17,0.0,0.633,0.00025,14.60066]
[1780298193365,38.89,72995.22,0.0,0.63301,0.00025,14.60053]
[1780298194002,38.89,72995.22,0.0,0.63301,0.00025,14.60053]
[1780298194041,38.89,72995.22,0.0,0.63301,0.00025,14.60053]
[1780298194373,38.89,72994.43,0.0,0.63281,0.00025,14.60299]
[1780298197108,38.89,72994.75,0.0,0.63289,0.00025,14.60204]
[1780298197394,38.89,72995.43,0.0,0.63306,0.00025,14.59996]
[1780298198131,38.89,72995.43,0.0,0.63306,0.00025,14.59996]
[1780298198400,38.9,72995.12,0.0,0.63298,0.00025,14.60094]
[1780298202428,38.9,72997.44,0.0,0.63355,0.00025,14.59384]
[1780298207464,38.9,72996.23,0.0,0.63324,0.00025,14.59769]
[1780298209817,38.9,72996.54,0.0,0.63332,0.00025,14.59677]
[1780298209819,38.9,72996.54,0.0,0.63332,0.00025,14.59677]
[1780298209840,38.9,72996.54,0.0,0.63332,0.00025,14.59677]
[1780298210486,38.9,72996.38,0.0,0.63328,0.00025,14.59729]
[1780298211269,38.9,72996.38,0.0,0.63328,0.00025,14.59729]
[1780298211628,38.9,72996.38,0.0,0.63328,0.00025,14.59729]
[1780298211652,38.9,72996.38,0.0,0.63328,0.00025,14.59729]
[1780298211493,38.9,72991.42,0.0,0.63204,0.00025,14.61259]
[1780298212288,38.9,72991.42,0.0,0.63204,0.00025,14.61259]
[1780298212500,38.9,72987.48,0.0,0.63105,0.00025,14.62463]
[1780298215332,38.9,72985.29,0.0,0.6305,0.00025,14.63128]
[1780298215522,38.9,72984.91,0.0,0.63041,0.00025,14.63243]
[1780298219549,38.9,72981.36,0.0,0.62952,0.00025,14.64314]
[1780298224587,38.9,72979.24,0.0,0.62899,0.00025,14.64948]
[1780298229723,38.9,72979.72,0.0,0.62911,0.00025,14.64801]
[1780298231068,38.9,72978.88,0.0,0.6289,0.00025,14.65052]
[1780298231634,38.9,72979.11,0.0,0.62896,0.00025,14.64982]
[1780298232642,38.9,72983.69,0.0,0.63011,0.00025,14.63603]
[1780298235663,38.9,72981.01,0.0,0.62944,0.00025,14.64413]
[1780298237780,38.9,72980.92,0.0,0.62941,0.00025,14.64441]
[1780298237932,38.9,72980.92,0.0,0.62941,0.00025,14.64441]
[1780298238084,38.9,72980.92,0.0,0.62941,0.00025,14.64441]
[1780298238093,38.9,72980.92,0.0,0.62941,0.00025,14.64441]
[1780298238684,38.9,72978.33,0.0,0.62876,0.00025,14.65218]
[1780298239690,38.9,72963.41,0.0,0.62502,0.00025,14.69617]
[1780298240149,38.9,72963.41,0.0,0.62502,0.00025,14.69617]
[1780298240698,38.9,72962.66,0.0,0.62483,0.00025,14.69832]
[1780298241017,38.9,72962.66,0.0,0.62483,0.00025,14.69832]
[1780298241704,38.9,72958.45,0.0,0.62377,0.00025,14.71045]
[1780298243963,38.9,72956.87,0.0,0.62338,0.00025,14.71495]
[1780298244064,38.89,72953.79,0.0,0.62261,0.00025,14.72368]
[1780298244887,38.89,72953.79,0.0,0.62261,0.00025,14.72368]
[1780298244988,38.89,72953.86,0.0,0.62263,0.00025,14.72343]
[1780298246219,38.89,72953.86,0.0,0.62263,0.00025,14.72343]
[1780298246310,38.89,72952.56,0.0,0.62231,0.00025,14.7271]
[1780298247509,38.89,72952.56,0.0,0.62231,0.00025,14.7271]
[1780298247610,38.89,72945.66,0.0,0.62057,0.00025,14.74654]
[1780298249566,38.89,72945.66,0.0,0.62057,0.00025,14.74654]
[1780298249632,38.89,72946.23,0.0,0.62071,0.00025,14.74492]
[1780298250072,38.89,72946.23,0.0,0.62071,0.00025,14.74492]
[1780298251081,38.89,72945.7,0.0,0.62058,0.00025,14.74639]
[1780298251098,38.89,72945.7,0.0,0.62058,0.00025,14.74639]
[1780298251158,38.89,72943.89,0.0,0.62016,0.00025,14.74602]
[1780298252083,38.89,72943.89,0.0,0.62016,0.00025,14.74602]
[1780298252154,38.89,72943.19,0.0,0.61999,0.00025,14.74796]
[1780298254117,38.89,72943.19,0.0,0.61999,0.00025,14.74796]
[1780298255748,38.89,72942.41,0.0,0.61979,0.00025,14.75009]
[1780298256209,38.89,72942.41,0.0,0.61979,0.00025,14.75009]
[1780298256218,38.89,72942.41,0.0,0.61979,0.00025,14.75009]
[1780298256311,38.89,72943.05,0.0,0.61996,0.00025,14.74826]
[1780298257238,38.89,72943.05,0.0,0.61996,0.00025,14.74826]
[1780298257319,38.89,72943.3,0.0,0.62002,0.00025,14.74754]
[1780298258268,38.89,72943.3,0.0,0.62002,0.00025,14.74754]
[1780298258280,38.89,72943.3,0.0,0.62002,0.00025,14.74754]
[1780298258369,38.89,72943.01,0.0,0.61995,0.00025,14.74833]
[1780298259856,38.89,72943.01,0.0,0.61995,0.00025,14.74833]
[1780298260307,38.89,72943.01,0.0,0.61995,0.00025,14.74833]
[1780298260319,38.89,72941.75,0.0,0.61963,0.00025,14.75184]
[1780298261327,38.89,72941.75,0.0,0.61963,0.00025,14.75184]
[1780298261340,38.89,72941.75,0.0,0.61963,0.00025,14.75184]
[1780298261560,38.89,72941.75,0.0,0.61963,0.00025,14.75184]
[1780298261572,38.89,72941.75,0.0,0.61963,0.00025,14.75184]
[1780298261714,38.89,72941.75,0.0,0.61963,0.00025,14.75184]
[1780298261896,38.89,72941.58,0.0,0.61959,0.00025,14.75231]
[1780298262322,38.89,72941.58,0.0,0.61959,0.00025,14.75231]
[1780298262370,38.89,72937.52,0.0,0.61856,0.00025,14.76354]
[1780298264377,38.89,72937.21,0.0,0.61849,0.00025,14.76439]
[1780298264449,38.88,72932.96,0.0,0.61741,0.00025,14.77602]
[1780298267535,38.88,72937.18,0.0,0.61848,0.00025,14.76441]
[1780298269561,38.88,72937.67,0.0,0.61861,0.00025,14.76306]
[1780298269614,38.88,72940.14,0.0,0.61923,0.00025,14.75621]
[1780298270062,38.88,72940.14,0.0,0.61923,0.00025,14.75621]
[1780298270124,38.88,72940.14,0.0,0.61923,0.00025,14.75621]
[1780298270226,38.88,72933.53,0.0,0.61756,0.00025,14.7744]
[1780298270918,38.88,72933.53,0.0,0.61756,0.00025,14.7744]
[1780298271610,38.88,72933.53,0.0,0.61756,0.00025,14.7744]
[1780298271631,38.88,72923.06,0.0,0.61491,0.00025,14.80267]
[1780298273203,38.88,72923.06,0.0,0.61491,0.00025,14.80267]
[1780298273738,38.88,72917.51,0.0,0.6135,0.00025,14.81737]
[1780298273756,38.88,72917.51,0.0,0.6135,0.00025,14.81737]
[1780298273777,38.88,72917.51,0.0,0.6135,0.00025,14.81737]
[1780298273829,38.88,72917.51,0.0,0.6135,0.00025,14.81737]
[1780298274642,38.88,72917.51,0.0,0.6135,0.00025,14.81737]
[1780298273929,38.88,72917.51,0.0,0.6135,0.00025,14.81737]
[1780298275645,38.88,72917.51,0.0,0.6135,0.00025,14.81737]
[1780298275720,38.88,72907.05,0.0,0.61083,0.00025,14.84468]
[1780298275790,38.88,72907.05,0.0,0.61083,0.00025,14.84468]
[1780298276093,38.88,72907.05,0.0,0.61083,0.00025,14.84468]
[1780298276213,38.88,72907.05,0.0,0.61083,0.00025,14.84468]
[1780298276274,38.88,72907.05,0.0,0.61083,0.00025,14.84468]
[1780298276740,38.88,72907.05,0.0,0.61083,0.00025,14.84468]
[1780298276291,38.89,72898.85,0.0,0.60874,0.00026,14.86559]
[1780298277182,38.89,72898.85,0.0,0.60874,0.00026,14.86559]
[1780298277225,38.89,72896.81,0.0,0.60822,0.00026,14.87074]
[1780298281781,38.89,72894.82,0.0,0.6077,0.00026,14.87575]
[1780298282469,38.89,72904.58,0.0,0.61019,0.00025,14.85111]
[1780298284517,38.89,72904.56,0.0,0.61019,0.00025,14.85116]
[1780298284559,38.89,72913.76,0.0,0.61252,0.00025,14.82744]
[1780298287679,38.89,72907.95,0.0,0.61104,0.00025,14.84262]
[1780298291707,38.9,72907.28,0.0,0.61086,0.00025,14.84443]
[1780298292094,38.9,72906.38,0.0,0.61062,0.00025,14.84679]
[1780298293099,38.9,72901.59,0.0,0.6094,0.00025,14.85904]
[1780298298135,38.9,72902.76,0.0,0.60969,0.00025,14.85614]
[1780298299284,38.9,72902.76,0.0,0.60969,0.00025,14.85614]
[1780298299354,38.9,72900.77,0.0,0.60918,0.00025,14.86121]
[1780298300597,38.9,72908.19,0.0,0.61107,0.00025,14.84228]
[1780298302292,38.9,72908.19,0.0,0.61107,0.00025,14.84229]
[1780298302393,38.9,72909.67,0.0,0.61144,0.00025,14.8385]
[1780298303998,38.91,72909.67,0.0,0.61144,0.00025,14.83853]
[1780298304346,38.91,72909.67,0.0,0.61144,0.00025,14.83853]
[1780298304447,38.91,72894.97,0.0,0.60769,0.00026,14.8759]
[1780298305197,38.91,72894.97,0.0,0.60769,0.00026,14.8759]
[1780298305291,38.91,72887.88,0.0,0.60588,0.00026,14.89347]
[1780298306192,38.91,72887.65,0.0,0.60582,0.00026,14.89409]
[1780298307628,38.91,72887.65,0.0,0.60582,0.00026,14.89409]
[1780298307648,38.91,72891.84,0.0,0.60689,0.00026,14.88377]
[1780298308238,38.91,72891.84,0.0,0.60689,0.00026,14.88377]
[1780298308643,38.91,72891.84,0.0,0.60689,0.00026,14.88377]
[1780298308725,38.91,72903.78,0.0,0.60993,0.00025,14.85376]
[1780298310223,38.91,72905.58,0.0,0.61039,0.00025,14.84919]
[1780298313241,38.91,72901.1,0.0,0.60927,0.00025,14.85529]
[1780298318277,38.92,72904.78,0.0,0.6102,0.00025,14.84601]
[1780298323313,38.92,72908.99,0.0,0.61126,0.00025,14.83532]
[1780298326683,38.92,72913.13,0.0,0.61231,0.00025,14.82469]
[1780298327207,38.92,72913.13,0.0,0.61231,0.00025,14.82469]
[1780298327340,38.93,72912.93,0.0,0.61225,0.00025,14.82525]
[1780298328666,38.93,72912.93,0.0,0.61225,0.00025,14.82525]
[1780298328714,38.93,72912.08,0.0,0.61203,0.00025,14.8275]
[1780298329706,38.93,72908.96,0.0,0.61124,0.00025,14.83561]
[1780298333873,38.93,72910.96,0.0,0.61173,0.00025,14.83057]
[1780298334389,38.93,72911.3,0.0,0.61182,0.00025,14.82973]
[1780298335396,38.93,72919.69,0.0,0.61395,0.00025,14.8078]
[1780298336404,38.94,72923.47,0.0,0.6149,0.00025,14.79782]
[1780298338876,38.94,72923.38,0.0,0.61487,0.00025,14.79818]
[1780298339424,38.94,72923.5,0.0,0.61489,0.00025,14.79791]
[1780298341627,38.94,72923.56,0.0,0.6149,0.00025,14.79781]
[1780298341634,38.94,72923.56,0.0,0.6149,0.00025,14.79781]
[1780298341682,38.95,72926.18,0.0,0.61556,0.00025,14.79086]
[1780298342232,38.95,72926.18,0.0,0.61556,0.00025,14.79086]
[1780298342467,38.95,72926.3,0.0,0.61559,0.00025,14.7906]
[1780298342927,38.95,72926.3,0.0,0.61559,0.00025,14.7906]
[1780298343462,38.95,72922.91,0.0,0.61472,0.00025,14.79971]
[1780298344211,38.95,72922.91,0.0,0.61472,0.00025,14.79971]
[1780298344228,38.95,72922.91,0.0,0.61472,0.00025,14.79971]
[1780298344337,38.95,72922.91,0.0,0.61472,0.00025,14.79971]
[1780298344342,38.95,72922.91,0.0,0.61472,0.00025,14.79971]
[1780298344462,38.95,72922.91,0.0,0.61472,0.00025,14.79971]
[1780298344547,38.95,72919.39,0.0,0.61383,0.00025,14.80909]
[1780298347490,38.96,72914.49,0.0,0.61257,0.00025,14.82209]
[1780298351518,38.96,72919.0,0.0,0.6137,0.00025,14.81041]
[1780298356554,38.97,72920.27,0.0,0.614,0.00025,14.8073]
[1780298361671,38.98,72920.81,0.0,0.61412,0.00025,14.80606]
[1780298361714,38.98,72930.18,0.0,0.61649,0.00025,14.78107]
[1780298363604,39.0,72932.04,0.0,0.6169,0.00025,14.77674]
[1780298365378,39.02,72930.89,0.0,0.61655,0.00025,14.78051]
[1780298365656,39.04,72929.45,0.0,0.61613,0.00025,14.78501]
[1780298366062,39.04,72929.45,0.0,0.61613,0.00025,14.78501]
[1780298366803,39.04,72929.45,0.0,0.61613,0.00025,14.78501]
[1780298366646,39.04,72947.1,0.0,0.62058,0.00025,14.73674]
[1780298366985,39.04,72947.1,0.0,0.62058,0.00025,14.73674]
[1780298367665,39.04,72947.1,0.0,0.62058,0.00025,14.73674]
[1780298367694,39.04,72977.95,0.0,0.62832,0.00025,14.64787]
[1780298367875,39.04,72977.95,0.0,0.62832,0.00025,14.64787]
[1780298367999,39.04,72977.95,0.0,0.62832,0.00025,14.64787]
[1780298368013,39.04,72977.95,0.0,0.62832,0.00025,14.64787]
[1780298368191,39.04,72977.95,0.0,0.62832,0.00025,14.64787]
[1780298368616,39.04,72977.95,0.0,0.62832,0.00025,14.64787]
[1780298368627,39.04,72977.95,0.0,0.62832,0.00025,14.64787]
[1780298368716,39.06,72976.71,0.0,0.62797,0.00025,14.65207]
[1780298370627,39.06,72976.83,0.0,0.62799,0.00025,14.65178]
[1780298370917,39.06,72977.06,0.0,0.62805,0.00025,14.65116]
[1780298370956,39.06,72977.13,0.0,0.62806,0.00025,14.65095]
[1780298376713,39.07,72979.07,0.0,0.62856,0.00025,14.64012]
[1780298379768,39.1,72981.22,0.0,0.62902,0.00025,14.63468]
[1780298379777,39.1,72981.22,0.0,0.62902,0.00025,14.63468]
[1780298379787,39.1,72981.87,0.0,0.62918,0.00025,14.63278]
[1780298380850,39.1,72981.87,0.0,0.62918,0.00025,14.63278]
[1780298380862,39.1,72981.73,0.0,0.62914,0.00025,14.63324]
[1780298381748,39.1,72993.13,0.0,0.63198,0.00025,14.59882]
[1780298381864,39.1,72993.13,0.0,0.63198,0.00025,14.59882]
[1780298382836,39.1,72993.13,0.0,0.63198,0.00025,14.59882]
[1780298382837,39.1,72994.64,0.0,0.63236,0.00025,14.59422]
[1780298382994,39.1,72994.64,0.0,0.63236,0.00025,14.59422]
[1780298383762,39.1,72994.57,0.0,0.63234,0.00025,14.59444]
[1780298384150,39.1,72994.57,0.0,0.63234,0.00025,14.59444]
[1780298384154,39.1,72994.57,0.0,0.63234,0.00025,14.59444]
[1780298384768,39.1,72994.74,0.0,0.63238,0.00025,14.59393]
[1780298385776,39.1,72998.27,0.0,0.63326,0.00025,14.58311]
[1780298386782,39.1,73001.88,0.0,0.63415,0.00025,14.57197]
[1780298388003,39.1,73003.4,0.0,0.63453,0.00025,14.56728]
[1780298388833,39.1,73003.4,0.0,0.63453,0.00025,14.56728]
[1780298388797,39.1,73002.67,0.0,0.63435,0.00025,14.56958]
[1780298389804,39.1,73002.01,0.0,0.63418,0.00025,14.57165]
[1780298394843,39.1,73002.3,0.0,0.63424,0.00025,14.57087]
[1780298396853,39.1,72995.41,0.0,0.63253,0.00025,14.59214]
[1780298398866,39.1,72994.27,0.0,0.63224,0.00025,14.59563]
[1780298400295,39.1,72994.27,0.0,0.63224,0.00025,14.59563]
[1780298400350,39.11,73004.5,0.0,0.63478,0.00025,14.56421]
[1780298401333,39.11,73004.5,0.0,0.63478,0.00025,14.56421]
[1780298401417,39.11,73011.62,0.0,0.63653,0.00025,14.54212]
[1780298404189,39.11,73009.62,0.0,0.63603,0.00025,14.54845]
[1780298404251,39.12,73010.79,0.0,0.63631,0.00025,14.54483]
[1780298407407,39.12,73012.98,0.0,0.63685,0.00025,14.53796]
[1780298407442,39.12,73013.14,0.0,0.63689,0.00025,14.53754]
[1780298412971,39.12,73012.22,0.0,0.63664,0.00025,14.54064]
[1780298414503,39.12,73012.22,0.0,0.63664,0.00025,14.54064]
[1780298414604,39.12,73007.78,0.0,0.63554,0.00025,14.55465]
[1780298418415,39.13,73007.39,0.0,0.63544,0.00025,14.55594]
[1780298418440,39.13,73007.55,0.0,0.63548,0.00025,14.55544]
[1780298419652,39.13,73007.55,0.0,0.63548,0.00025,14.55544]
[1780298419754,39.13,73004.91,0.0,0.63482,0.00025,14.56373]
[1780298421033,39.13,73001.79,0.0,0.63403,0.00025,14.57359]
[1780298422614,39.13,73001.79,0.0,0.63403,0.00025,14.57359]
[1780298422645,39.14,73001.78,0.0,0.63402,0.00025,14.57378]
[1780298423131,39.14,73001.78,0.0,0.63402,0.00025,14.57378]
[1780298423178,39.14,73001.78,0.0,0.63402,0.00025,14.57378]
[1780298423449,39.14,73001.78,0.0,0.63402,0.00025,14.57378]
[1780298423732,39.14,73001.78,0.0,0.63402,0.00025,14.57378]
[1780298423743,39.14,73001.78,0.0,0.63402,0.00025,14.57378]
[1780298423771,39.14,72988.43,0.0,0.63069,0.00025,14.61464]
[1780298424753,39.14,72988.43,0.0,0.63069,0.00025,14.61464]
[1780298424782,39.14,72984.7,0.0,0.62976,0.00025,14.62585]
[1780298427669,39.16,72980.27,0.0,0.62858,0.00025,14.64003]
[1780298429858,39.16,72980.27,0.0,0.62858,0.00025,14.64003]
[1780298429896,39.17,72978.16,0.0,0.62805,0.00025,14.64638]
[1780298431102,39.17,72976.03,0.0,0.62755,0.00025,14.64733]
[1780298432109,39.17,72970.22,0.0,0.6261,0.00025,14.66433]
[1780298433117,39.17,72975.73,0.0,0.62747,0.00025,14.64826]
[1780298435131,39.17,72973.15,0.0,0.62682,0.00025,14.65593]
[1780298437065,39.17,72973.46,0.0,0.62689,0.00025,14.65507]
[1780298437205,39.17,72973.46,0.0,0.62689,0.00025,14.65507]
[1780298437213,39.17,72973.46,0.0,0.62689,0.00025,14.65507]
[1780298437739,39.18,72974.22,0.0,0.62707,0.00025,14.65295]
[1780298437947,39.18,72974.22,0.0,0.62707,0.00025,14.65295]
[1780298438756,39.18,72974.22,0.0,0.62707,0.00025,14.65295]
[1780298438766,39.18,72973.84,0.0,0.62697,0.00025,14.65411]
[1780298444195,39.18,72972.24,0.0,0.62656,0.00025,14.65903]
[1780298446097,39.19,72972.04,0.0,0.6265,0.00025,14.65966]
[1780298446210,39.19,72971.98,0.0,0.62648,0.00025,14.65989]
[1780298450117,39.19,72973.61,0.0,0.62688,0.00025,14.65526]
[1780298450237,39.19,72971.73,0.0,0.62641,0.00025,14.6608]
[1780298452182,39.19,72969.81,0.0,0.62592,0.00025,14.66647]
[1780298452283,39.19,72966.2,0.0,0.62502,0.00025,14.67692]
[1780298453212,39.19,72966.2,0.0,0.62502,0.00025,14.67692]
[1780298455232,39.2,72965.99,0.0,0.62496,0.00025,14.67759]
[1780298455236,39.2,72965.99,0.0,0.62496,0.00025,14.67759]
[1780298455274,39.2,72966.53,0.0,0.62509,0.00025,14.67607]
[1780298460307,39.2,72966.35,0.0,0.62503,0.00025,14.67677]
[1780298461414,39.2,72966.35,0.0,0.62503,0.00025,14.67677]
[1780298461466,39.2,72973.47,0.0,0.62681,0.00025,14.65614]
[1780298462412,39.2,72973.47,0.0,0.62681,0.00025,14.65614]
[1780298462479,39.21,72969.31,0.0,0.62576,0.00025,14.66838]
[1780298464458,39.21,72969.31,0.0,0.62576,0.00025,14.66838]
[1780298465547,39.21,72969.08,0.0,0.6257,0.00025,14.66909]
[1780298465612,39.21,72969.07,0.0,0.62569,0.00025,14.66916]
[1780298470563,39.21,72970.06,0.0,0.62593,0.00025,14.66642]
[1780298470635,39.22,72969.93,0.0,0.62589,0.00025,14.66689]
[1780298471193,39.22,72969.93,0.0,0.62589,0.00025,14.66689]
[1780298471232,39.22,72969.93,0.0,0.62589,0.00025,14.66689]
[1780298471389,39.22,72970.13,0.0,0.62594,0.00025,14.6663]
[1780298474407,39.22,72974.64,0.0,0.62705,0.00025,14.65329]
[1780298475415,39.22,72971.24,0.0,0.6262,0.00025,14.66331]
[1780298479677,39.22,72970.09,0.0,0.6259,0.00025,14.66674]
[1780298479975,39.23,72969.26,0.0,0.62569,0.00025,14.66923]
[1780298480516,39.23,72969.26,0.0,0.62569,0.00025,14.66923]
[1780298480647,39.23,72969.26,0.0,0.62569,0.00025,14.66923]
[1780298480652,39.24,72969.51,0.0,0.62572,0.00025,14.66891]
[1780298481044,39.24,72969.51,0.0,0.62572,0.00025,14.66891]
[1780298481698,39.24,72969.51,0.0,0.62572,0.00025,14.66891]
[1780298481754,39.24,72969.51,0.0,0.62572,0.00025,14.66891]
[1780298481836,39.24,72963.31,0.0,0.62417,0.00025,14.68679]
[1780298482039,39.24,72963.31,0.0,0.62417,0.00025,14.68679]
[1780298482463,39.24,72963.31,0.0,0.62417,0.00025,14.68679]
[1780298483781,39.24,72963.31,0.0,0.62417,0.00025,14.68679]
[1780298483857,39.24,72954.88,0.0,0.62205,0.00025,14.71079]
[1780298484338,39.24,72954.88,0.0,0.62205,0.00025,14.71079]
[1780298484415,39.24,72954.88,0.0,0.62205,0.00025,14.71079]
[1780298484424,39.24,72954.88,0.0,0.62205,0.00025,14.71079]
[1780298484788,39.24,72954.88,0.0,0.62205,0.00025,14.71079]
[1780298484889,39.3,72948.7,0.0,0.62034,0.00025,14.72997]
[1780298485832,39.3,72948.7,0.0,0.62034,0.00025,14.72997]
[1780298485911,39.3,72949.44,0.0,0.62052,0.00025,14.72792]
[1780298486852,39.3,72949.44,0.0,0.62052,0.00025,14.72792]
[1780298488206,39.35,72948.32,0.0,0.62011,0.00025,14.7326]
[1780298488506,39.37,72948.06,0.0,0.61998,0.00025,14.73406]
[1780298490520,39.42,72943.3,0.0,0.61867,0.00025,14.7485]
[1780298491528,39.42,72940.3,0.0,0.61796,0.00025,14.75122]
[1780298492933,39.42,72940.3,0.0,0.61796,0.00025,14.75122]
[1780298493540,39.42,72940.7,0.0,0.61805,0.00025,14.75026]
[1780298498905,39.43,72939.66,0.0,0.61777,0.00025,14.75329]
[1780298499913,39.43,72937.79,0.0,0.6173,0.00025,14.75838]
[1780298499927,39.43,72937.79,0.0,0.6173,0.00025,14.75838]
[1780298500182,39.43,72937.39,0.0,0.61719,0.00025,14.75957]
[1780298500589,39.45,72934.59,0.0,0.61644,0.00025,14.76755]
[1780298501137,39.45,72934.59,0.0,0.61644,0.00025,14.76755]
[1780298501147,39.45,72934.59,0.0,0.61644,0.00025,14.76755]
[1780298501156,39.45,72934.59,0.0,0.61644,0.00025,14.76755]
[1780298501597,39.45,72929.86,0.0,0.61526,0.00025,14.78008]
[1780298502163,39.45,72929.86,0.0,0.61526,0.00025,14.78008]
[1780298502604,39.46,72923.52,0.0,0.61363,0.00025,14.79707]
[1780298503187,39.46,72923.52,0.0,0.61363,0.00025,14.79707]
[1780298503611,39.46,72922.73,0.0,0.61343,0.00025,14.79914]
[1780298505953,39.46,72922.6,0.0,0.6134,0.00025,14.79951]
[1780298505958,39.47,72922.21,0.0,0.6133,0.00025,14.80054]
[1780298508850,39.48,72919.59,0.0,0.6126,0.00025,14.80779]
[1780298510035,39.49,72919.5,0.0,0.61256,0.00025,14.80822]
[1780298510661,39.5,72917.71,0.0,0.61209,0.00025,14.81299]
[1780298515696,39.5,72917.01,0.0,0.61191,0.00025,14.81486]
[1780298520729,39.5,72916.38,0.0,0.61174,0.00025,14.81654]
[1780298522686,39.5,72916.43,0.0,0.61176,0.00025,14.81643]
[1780298522745,39.5,72916.65,0.0,0.61181,0.00025,14.81588]
[1780298524762,39.51,72921.63,0.0,0.61304,0.00025,14.80331]
[1780298528789,39.54,72919.22,0.0,0.61236,0.00025,14.81037]
[1780298532816,39.54,72924.64,0.0,0.61371,0.00025,14.79647]
[1780298533823,39.54,72930.05,0.0,0.61506,0.00025,14.78238]
[1780298538860,39.55,72929.89,0.0,0.615,0.00025,14.78298]
[1780298540024,39.55,72929.89,0.0,0.615,0.00025,14.78298]
[1780298540029,39.55,72929.66,0.0,0.61494,0.00025,14.78362]
[1780298540875,39.55,72930.47,0.0,0.61514,0.00025,14.78153]
[1780298542889,39.55,72930.28,0.0,0.61509,0.00025,14.78206]
[1780298542959,39.55,72929.24,0.0,0.61483,0.00025,14.78482]
[1780298548932,39.56,72932.37,0.0,0.61559,0.00025,14.77681]
[1780298550045,39.56,72932.33,0.0,0.61558,0.00025,14.77695]
[1780298550048,39.56,72932.33,0.0,0.61558,0.00025,14.77695]
[1780298550944,39.56,72933.0,0.0,0.61574,0.00025,14.77521]
[1780298551932,39.56,72933.0,0.0,0.61574,0.00025,14.77521]
[1780298551953,39.56,72935.41,0.0,0.61638,0.00025,14.76347]
[1780298553975,39.57,72933.1,0.0,0.61579,0.00025,14.76966]
[1780298555403,39.57,72933.74,0.0,0.61595,0.00025,14.76803]
[1780298555687,39.57,72933.74,0.0,0.61595,0.00025,14.76803]
[1780298555943,39.57,72933.74,0.0,0.61595,0.00025,14.76803]
[1780298556025,39.57,72932.05,0.0,0.61552,0.00025,14.77249]
[1780298556814,39.57,72932.05,0.0,0.61552,0.00025,14.77249]
[1780298556997,39.57,72932.05,0.0,0.61552,0.00025,14.77253]
[1780298561024,39.57,72929.66,0.0,0.61491,0.00025,14.77892]
[1780298566202,39.58,72930.97,0.0,0.61523,0.00025,14.77558]
[1780298572212,39.58,72930.73,0.0,0.61516,0.00025,14.77636]
[1780298578191,39.59,72929.13,0.0,0.61475,0.00025,14.7807]
[1780298578722,39.59,72927.88,0.0,0.61443,0.00025,14.78401]
[1780298584442,39.59,72927.5,0.0,0.61433,0.00025,14.78508]
[1780298594257,39.6,72928.29,0.0,0.6145,0.00025,14.78328]
[1780298601365,39.6,72929.23,0.0,0.61473,0.00025,14.78096]
[1780298601517,39.6,72929.23,0.0,0.61473,0.00025,14.78096]
[1780298601790,39.61,72933.5,0.0,0.61579,0.00025,14.7698]
[1780298602140,39.61,72933.5,0.0,0.61579,0.00025,14.7698]
[1780298602141,39.61,72933.5,0.0,0.61579,0.00025,14.7698]
[1780298602150,39.61,72933.5,0.0,0.61579,0.00025,14.7698]
[1780298602314,39.61,72933.5,0.0,0.61578,0.00025,14.76986]
[1780298603732,39.61,72933.5,0.0,0.61578,0.00025,14.76986]
[1780298603744,39.61,72944.39,0.0,0.61849,0.00025,14.74085]
[1780298605816,39.61,72944.39,0.0,0.61849,0.00025,14.74085]
[1780298605836,39.61,72939.57,0.0,0.61728,0.00025,14.7539]
[1780298608932,39.62,72935.76,0.0,0.61632,0.00025,14.76416]
[1780298611847,39.62,72935.3,0.0,0.6162,0.00025,14.76542]
[1780298611915,39.62,72934.75,0.0,0.61609,0.00025,14.76156]
[1780298612178,39.62,72934.75,0.0,0.61609,0.00025,14.76156]
[1780298612974,39.62,72929.51,0.0,0.61478,0.00025,14.77537]
[1780298617423,39.63,72926.36,0.0,0.61399,0.00025,14.78368]
[1780298619002,39.63,72923.63,0.0,0.6133,0.00025,14.79079]
[1780298624471,39.63,72922.89,0.0,0.61311,0.00025,14.79279]
[1780298629506,39.64,72922.46,0.0,0.61299,0.00025,14.79398]
[1780298634542,39.64,72921.04,0.0,0.61263,0.00025,14.7977]
[1780298637972,39.64,72918.9,0.0,0.61209,0.00025,14.80321]
[1780298638072,39.64,72912.51,0.0,0.61049,0.00025,14.81939]
[1780298639587,39.64,72908.94,0.0,0.6096,0.00025,14.82832]
[1780298641221,39.64,72908.53,0.0,0.60949,0.00025,14.82934]
[1780298641317,39.64,72908.53,0.0,0.60949,0.00025,14.82934]
[1780298641594,39.64,72902.82,0.0,0.60806,0.00025,14.84343]
[1780298645873,39.64,72901.45,0.0,0.60772,0.00025,14.84675]
[1780298645921,39.64,72901.37,0.0,0.60771,0.00025,14.84693]
[1780298647881,39.64,72900.96,0.0,0.6076,0.00025,14.84791]
[1780298647904,39.64,72899.64,0.0,0.60727,0.00025,14.85112]
[1780298653477,39.63,72898.27,0.0,0.60694,0.00025,14.85438]
[1780298653683,39.63,72898.29,0.0,0.60694,0.00025,14.85431]
[1780298658714,39.63,72899.69,0.0,0.6073,0.00025,14.85083]
[1780298664757,39.63,72898.74,0.0,0.60707,0.00025,14.85307]
[1780298668842,39.62,72887.49,0.0,0.60425,0.00025,14.88002]
[1780298670859,39.62,72884.64,0.0,0.60353,0.00025,14.8867]
[1780298673935,39.62,72865.54,0.0,0.59874,0.00025,14.92515]
[1780298674687,39.62,72865.54,0.0,0.59874,0.00025,14.92515]
[1780298674833,39.62,72865.54,0.0,0.59874,0.00025,14.92515]
[1780298674841,39.62,72841.81,0.0,0.59273,0.00025,14.9765]
[1780298675235,39.62,72841.81,0.0,0.59273,0.00025,14.9765]
[1780298675261,39.62,72841.81,0.0,0.59273,0.00025,14.9765]
[1780298675375,39.62,72841.81,0.0,0.59273,0.00025,14.9765]
[1780298675383,39.62,72841.81,0.0,0.59273,0.00025,14.9765]
[1780298675618,39.62,72841.81,0.0,0.59273,0.00025,14.9765]
[1780298675749,39.62,72841.81,0.0,0.59273,0.00025,14.9765]
[1780298676053,39.62,72841.81,0.0,0.59273,0.00025,14.9765]
[1780298676155,39.65,72847.84,0.0,0.5942,0.00025,14.96433]
[1780298677047,39.65,72847.84,0.0,0.5942,0.00025,14.96433]
[1780298677156,39.65,72847.84,0.0,0.5942,0.00025,14.96433]
[1780298677059,39.65,72859.13,0.0,0.59706,0.00025,14.93997]
[1780298678017,39.65,72859.13,0.0,0.59706,0.00025,14.93997]
[1780298678149,39.65,72861.13,0.0,0.59756,0.00025,14.93561]
[1780298678862,39.66,72861.11,0.0,0.59755,0.00025,14.9357]
[1780298680132,39.66,72866.8,0.0,0.59898,0.00025,14.92311]
[1780298681884,39.66,72864.03,0.0,0.59827,0.00025,14.92939]
[1780298682891,39.67,72866.92,0.0,0.59899,0.00025,14.923]
[1780298684054,39.67,72873.48,0.0,0.60064,0.00025,14.90823]
[1780298685726,39.67,72873.38,0.0,0.60062,0.00025,14.9085]
[1780298686109,39.67,72868.76,0.0,0.59945,0.00025,14.91899]
[1780298692155,39.68,72867.0,0.0,0.59899,0.00025,14.9231]
[1780298697342,39.69,72866.69,0.0,0.59889,0.00025,14.924]
[1780298701281,39.69,72867.66,0.0,0.59913,0.00025,14.92183]
[1780298702140,39.69,72878.34,0.0,0.60182,0.00025,14.89755]
[1780298703183,39.69,72878.34,0.0,0.60182,0.00025,14.89755]
[1780298704049,39.69,72884.83,0.0,0.60346,0.00025,14.88248]
[1780298709082,39.68,72884.08,0.0,0.60328,0.00025,14.88406]
[1780298709763,39.68,72884.08,0.0,0.60328,0.00025,14.88406]
[1780298710087,39.68,72885.26,0.0,0.60359,0.00025,14.88125]
[1780298711094,39.68,72891.49,0.0,0.60516,0.00025,14.86648]
[1780298712103,39.68,72895.9,0.0,0.60627,0.00025,14.85588]
[1780298714053,39.68,72895.52,0.0,0.60617,0.00025,14.85677]
[1780298714127,39.68,72896.46,0.0,0.60641,0.00025,14.85448]
[1780298716130,39.67,72887.96,0.0,0.60428,0.00025,14.87473]
[1780298717137,39.67,72884.57,0.0,0.60343,0.00025,14.88274]
[1780298717390,39.67,72884.57,0.0,0.60343,0.00025,14.88274]
[1780298718144,39.68,72881.06,0.0,0.60254,0.00025,14.89095]
[1780298719817,39.68,72881.35,0.0,0.60261,0.00025,14.89031]
[1780298720158,39.68,72881.87,0.0,0.60274,0.00025,14.88911]
[1780298723180,39.68,72890.03,0.0,0.60479,0.00025,14.86989]
[1780298723684,39.68,72890.03,0.0,0.60479,0.00025,14.86989]
[1780298724099,39.68,72890.03,0.0,0.60479,0.00025,14.86989]
[1780298724186,39.68,72892.56,0.0,0.60543,0.00025,14.86383]
[1780298725192,39.67,72895.79,0.0,0.60625,0.00025,14.85606]
[1780298726340,39.67,72895.84,0.0,0.60628,0.00025,14.85573]
[1780298727206,39.66,72895.95,0.0,0.60631,0.00025,14.85544]
[1780298728214,39.66,72892.79,0.0,0.60552,0.00025,14.86301]
[1780298728331,39.66,72892.79,0.0,0.60552,0.00025,14.86301]
[1780298729221,39.66,72891.01,0.0,0.60507,0.00025,14.86726]
[1780298730232,39.66,72887.73,0.0,0.60425,0.00025,14.87499]
[1780298734145,39.66,72882.45,0.0,0.60296,0.00025,14.88195]
[1780298738288,39.65,72887.19,0.0,0.60417,0.00025,14.87066]
[1780298739353,39.65,72890.3,0.0,0.60495,0.00025,14.86326]
[1780298745334,39.65,72890.29,0.0,0.60496,0.00025,14.86316]
[1780298746349,39.65,72890.29,0.0,0.60496,0.00025,14.86316]
[1780298747118,39.64,72891.3,0.0,0.60522,0.00025,14.86073]
[1780298748087,39.64,72897.3,0.0,0.60673,0.00025,14.84627]
[1780298753392,39.64,72896.22,0.0,0.60647,0.00025,14.84878]
[1780298758428,39.64,72896.81,0.0,0.60663,0.00025,14.84725]
[1780298763462,39.63,72894.74,0.0,0.60612,0.00025,14.85215]
[1780298768492,39.63,72896.63,0.0,0.6066,0.00025,14.84749]
[1780298773531,39.62,72896.44,0.0,0.60657,0.00025,14.8478]
[1780298777026,39.62,72895.09,0.0,0.60623,0.00025,14.85101]
[1780298777068,39.62,72895.09,0.0,0.60623,0.00025,14.85101]
[1780298777170,39.62,72895.09,0.0,0.60623,0.00025,14.85101]
[1780298777219,39.62,72895.23,0.0,0.60627,0.00025,14.85068]
[1780298778747,39.62,72880.42,0.0,0.60254,0.00025,14.88581]
[1780298779777,39.62,72877.92,0.0,0.6019,0.00025,14.89162]
[1780298781478,39.62,72877.92,0.0,0.6019,0.00025,14.89163]
[1780298781843,39.62,72877.63,0.0,0.60183,0.00025,14.89231]
[1780298785501,39.63,72877.62,0.0,0.60182,0.00025,14.8924]
[1780298785616,39.63,72877.48,0.0,0.60178,0.00025,14.89278]
[1780298790965,39.64,72876.86,0.0,0.6016,0.00025,14.8944]
[1780298794683,39.65,72871.79,0.0,0.60033,0.00025,14.90084]
[1780298799219,39.66,72878.32,0.0,0.60196,0.00025,14.88611]
[1780298805247,39.67,72877.83,0.0,0.60181,0.00025,14.88748]
[1780298806768,39.67,72879.08,0.0,0.60211,0.00025,14.88474]
[1780298807006,39.67,72882.52,0.0,0.60298,0.00025,14.87675]
[1780298807390,39.67,72882.52,0.0,0.60298,0.00025,14.87675]
[1780298807401,39.67,72882.52,0.0,0.60298,0.00025,14.87675]
[1780298807865,39.67,72882.52,0.0,0.60298,0.00025,14.87675]
[1780298807960,39.67,72893.21,0.0,0.60567,0.00025,14.85147]
[1780298809250,39.67,72893.21,0.0,0.60567,0.00025,14.85147]
[1780298809307,39.67,72893.21,0.0,0.60567,0.00025,14.85147]
[1780298810139,39.67,72893.48,0.0,0.60574,0.00025,14.85078]
[1780298810153,39.67,72893.48,0.0,0.60574,0.00025,14.85078]
[1780298810240,39.67,72896.4,0.0,0.60648,0.00025,14.84372]
[1780298810373,39.67,72896.4,0.0,0.60648,0.00025,14.84372]
[1780298811543,39.67,72896.4,0.0,0.60648,0.00025,14.84369]
[1780298811802,39.67,72895.49,0.0,0.60625,0.00025,14.84586]
[1780298815064,39.67,72897.86,0.0,0.60685,0.00025,14.84007]
[1780298815265,39.66,72900.71,0.0,0.60757,0.00025,14.83311]
[1780298816841,39.66,72903.97,0.0,0.60839,0.00025,14.82508]
[1780298817800,39.66,72903.97,0.0,0.60839,0.00025,14.82508]
[1780298817847,39.66,72905.81,0.0,0.60886,0.00025,14.82052]
[1780298818854,39.66,72911.51,0.0,0.61029,0.00025,14.80632]
[1780298820373,39.66,72911.36,0.0,0.61025,0.00025,14.80669]
[1780298820869,39.66,72910.4,0.0,0.61001,0.00025,14.80909]
[1780298822376,39.66,72908.52,0.0,0.60954,0.00025,14.81377]
[1780298822885,39.66,72908.48,0.0,0.60953,0.00025,14.81385]
[1780298823890,39.66,72903.99,0.0,0.60841,0.00025,14.82495]
[1780298824442,39.66,72903.99,0.0,0.60841,0.00025,14.82495]
[1780298825169,39.66,72896.31,0.0,0.60648,0.00025,14.84367]
[1780298827487,39.66,72896.49,0.0,0.60653,0.00025,14.84318]
[1780298828242,39.66,72896.49,0.0,0.60653,0.00025,14.84318]
[1780298827918,39.66,72896.36,0.0,0.6065,0.00025,14.84347]
[1780298828923,39.65,72891.21,0.0,0.60521,0.00025,14.85581]
[1780298829932,39.65,72888.69,0.0,0.60458,0.00025,14.86177]
[1780298830854,39.65,72888.69,0.0,0.60458,0.00025,14.86177]
[1780298830941,39.65,72896.97,0.0,0.60666,0.00025,14.84189]
[1780298832952,39.65,72898.54,0.0,0.60706,0.00025,14.83803]
[1780298836557,39.65,72898.93,0.0,0.60717,0.00025,14.83701]
[1780298836983,39.65,72898.93,0.0,0.60717,0.00025,14.83699]
[1780298842018,39.64,72899.43,0.0,0.6073,0.00025,14.83567]
[1780298847053,39.64,72900.62,0.0,0.60761,0.00025,14.83266]
[1780298849210,39.64,72892.54,0.0,0.60559,0.00025,14.85218]
[1780298850221,39.64,72892.54,0.0,0.60559,0.00025,14.85218]
[1780298850261,39.64,72882.99,0.0,0.60318,0.00025,14.87478]
[1780298851230,39.63,72880.65,0.0,0.60263,0.00025,14.87484]
[1780298852087,39.63,72880.65,0.0,0.60263,0.00025,14.87485]
[1780298853203,39.63,72880.65,0.0,0.60263,0.00025,14.87485]
[1780298853209,39.63,72880.44,0.0,0.60257,0.00025,14.87535]
[1780298855634,39.64,72881.74,0.0,0.6029,0.00025,14.87235]
[1780298856116,39.64,72881.74,0.0,0.6029,0.00025,14.87235]
[1780298858002,39.64,72883.16,0.0,0.60325,0.00025,14.86904]
[1780298858130,39.64,72882.71,0.0,0.60314,0.00025,14.8701]
[1780298863328,39.64,72882.87,0.0,0.60317,0.00025,14.86977]
[1780298863164,39.64,72886.61,0.0,0.60412,0.00025,14.86099]
[1780298867194,39.64,72881.0,0.0,0.6027,0.00025,14.87421]
[1780298872229,39.64,72882.43,0.0,0.60305,0.00025,14.87093]
[1780298877237,39.65,72883.68,0.0,0.60336,0.00025,14.86806]
[1780298877333,39.65,72880.68,0.0,0.6026,0.00025,14.87508]
[1780298879280,39.65,72886.84,0.0,0.60416,0.00025,14.86061]
[1780298880649,39.64,72885.36,0.0,0.60379,0.00025,14.86407]
[1780298881295,39.64,72884.73,0.0,0.60363,0.00025,14.86552]
[1780298882644,39.64,72885.05,0.0,0.60371,0.00025,14.8648]
[1780298883308,39.65,72884.94,0.0,0.60368,0.00025,14.86509]
[1780298884316,39.65,72882.0,0.0,0.60294,0.00025,14.87201]
[1780298889351,39.66,72882.01,0.0,0.60292,0.00025,14.87221]
[1780298894385,39.66,72882.2,0.0,0.60295,0.00025,14.87195]
[1780298896400,39.67,72879.43,0.0,0.60224,0.00025,14.87847]
[1780298899073,39.67,72876.52,0.0,0.6015,0.00025,14.88526]
[1780298901004,39.67,72884.37,0.0,0.60347,0.00025,14.86709]
[1780298902633,39.68,72884.85,0.0,0.60359,0.00025,14.866]
[1780298902953,39.68,72885.26,0.0,0.60369,0.00025,14.86507]
[1780298904456,39.68,72894.38,0.0,0.60598,0.00025,14.84338]
[1780298905995,39.68,72897.41,0.0,0.60675,0.00025,14.83604]
[1780298906577,39.68,72897.41,0.0,0.60675,0.00025,14.83604]
[1780298906616,39.67,72897.67,0.0,0.60682,0.00025,14.83539]
[1780298909490,39.67,72900.8,0.0,0.60761,0.00025,14.82771]
[1780298915057,39.67,72902.0,0.0,0.60795,0.00025,14.81932]
[1780298915105,39.67,72890.33,0.0,0.60502,0.00025,14.8475]
[1780298921144,39.66,72888.68,0.0,0.60462,0.00025,14.85123]
[1780298925746,39.66,72888.73,0.0,0.60465,0.00025,14.85098]
[1780298926258,39.65,72887.89,0.0,0.60444,0.00025,14.85293]
[1780298927209,39.65,72887.89,0.0,0.60444,0.00025,14.85293]
[1780298927228,39.65,72874.23,0.0,0.60099,0.00025,14.88477]
[1780298927717,39.66,72866.1,0.0,0.59893,0.00025,14.90317]
[1780298929947,39.66,72866.1,0.0,0.59893,0.00025,14.90317]
[1780298930032,39.65,72865.54,0.0,0.59879,0.00025,14.90442]
[1780298931217,39.65,72868.7,0.0,0.59959,0.00025,14.89732]
[1780298933500,39.65,72868.2,0.0,0.59947,0.00025,14.89845]
[1780298933660,39.65,72870.08,0.0,0.59994,0.00025,14.89421]
[1780298934668,39.66,72872.91,0.0,0.60065,0.00025,14.88779]
[1780298939702,39.66,72874.79,0.0,0.60113,0.00025,14.88352]
[1780298941286,39.66,72880.67,0.0,0.60261,0.00025,14.86996]
[1780298942723,39.66,72883.18,0.0,0.60323,0.00025,14.86419]
[1780298947758,39.67,72881.64,0.0,0.60283,0.00025,14.86798]
[1780298948766,39.67,72879.19,0.0,0.60221,0.00025,14.87368]
[1780298951356,39.67,72876.31,0.0,0.60148,0.00025,14.88034]
[1780298956822,39.67,72876.9,0.0,0.60163,0.00025,14.87901]
[1780298961426,39.67,72883.11,0.0,0.60319,0.00025,14.8646]
[1780298965885,39.67,72886.45,0.0,0.60403,0.00025,14.85676]
[1780298970921,39.67,72885.83,0.0,0.60388,0.00025,14.85823]
[1780298974952,39.67,72879.95,0.0,0.60242,0.00025,14.86664]
[1780298979989,39.67,72878.08,0.0,0.60195,0.00025,14.87096]
[1780298985025,39.67,72877.76,0.0,0.60187,0.00025,14.87169]
[1780298986207,39.67,72877.76,0.0,0.60187,0.00025,14.87169]
[1780298986309,39.67,72876.8,0.0,0.60163,0.00025,14.87391]
[1780298992074,39.67,72875.58,0.0,0.60132,0.00025,14.8767]
[1780298997108,39.67,72874.81,0.0,0.60113,0.00025,14.87845]
[1780299001503,39.67,72866.95,0.0,0.59914,0.00025,14.89625]
[1780299002147,39.67,72866.95,0.0,0.59914,0.00025,14.89625]
[1780299002173,39.67,72857.5,0.0,0.59675,0.00025,14.91717]
[1780299003049,39.67,72857.5,0.0,0.59675,0.00025,14.91717]
[1780299003259,39.67,72852.01,0.0,0.59536,0.00025,14.92908]
[1780299004161,39.67,72852.01,0.0,0.59536,0.00025,14.92911]
[1780299005168,39.67,72848.33,0.0,0.59442,0.00025,14.93702]
[1780299006188,39.68,72844.14,0.0,0.59335,0.00025,14.94592]
[1780299007421,39.68,72854.22,0.0,0.59591,0.00025,14.92442]
[1780299007702,39.68,72854.22,0.0,0.59591,0.00025,14.92442]
[1780299008431,39.68,72863.1,0.0,0.59815,0.00025,14.90498]
[1780299009404,39.68,72866.32,0.0,0.59897,0.00025,14.89779]
[1780299010464,39.68,72866.32,0.0,0.59897,0.00025,14.89779]
[1780299010480,39.68,72864.19,0.0,0.59843,0.00025,14.90253]
[1780299013490,39.68,72858.82,0.0,0.59708,0.00025,14.91438]
[1780299014443,39.68,72855.3,0.0,0.59618,0.00025,14.92206]
[1780299014674,39.68,72855.3,0.0,0.59618,0.00025,14.92206]
[1780299015471,39.68,72855.42,0.0,0.59621,0.00025,14.92184]
[1780299016788,39.68,72855.56,0.0,0.59624,0.00025,14.92157]
[1780299016832,39.68,72855.56,0.0,0.59624,0.00025,14.92157]
[1780299017257,39.68,72855.56,0.0,0.59624,0.00025,14.92161]
[1780299019780,39.68,72855.27,0.0,0.59616,0.00025,14.92231]
[1780299020279,39.69,72855.21,0.0,0.59614,0.00025,14.92247]
[1780299027329,39.71,72855.45,0.0,0.59614,0.00025,14.92251]
[1780299032364,39.78,72855.1,0.0,0.59594,0.00025,14.91927]
[1780299037400,39.82,72854.55,0.0,0.59572,0.00025,14.92117]
[1780299037937,39.82,72854.55,0.0,0.59572,0.00025,14.92117]
[1780299038124,39.82,72854.55,0.0,0.59572,0.00025,14.92117]
[1780299038406,39.82,72854.3,0.0,0.59565,0.00025,14.92174]
[1780299040753,39.82,72852.45,0.0,0.59518,0.00025,14.92577]
[1780299041427,39.82,72852.75,0.0,0.59525,0.00025,14.92515]
[1780299043443,39.82,72849.71,0.0,0.59448,0.00025,14.93169]
[1780299044170,39.82,72849.71,0.0,0.59448,0.00025,14.93169]
[1780299044450,39.83,72847.03,0.0,0.5938,0.00025,14.93738]
[1780299049476,39.84,72844.54,0.0,0.59314,0.00025,14.94284]
[1780299054486,39.89,72844.91,0.0,0.59314,0.00025,14.94296]
[1780299055024,39.9,72845.09,0.0,0.59315,0.00025,14.94292]
[1780299055526,39.9,72845.02,0.0,0.59313,0.00025,14.94307]
[1780299056532,39.92,72848.85,0.0,0.59405,0.00025,14.93542]
[1780299057781,39.93,72849.07,0.0,0.59409,0.00025,14.93516]
[1780299058547,39.93,72849.68,0.0,0.59424,0.00025,14.9339]
[1780299060251,39.93,72849.62,0.0,0.59422,0.00025,14.93403]
[1780299060271,39.93,72849.62,0.0,0.59422,0.00025,14.93403]
[1780299060539,39.93,72849.62,0.0,0.59422,0.00025,14.93403]
[1780299060568,39.94,72846.31,0.0,0.59339,0.00025,14.941]
[1780299061272,39.94,72846.31,0.0,0.59339,0.00025,14.941]
[1780299061573,39.94,72839.75,0.0,0.59173,0.00025,14.9546]
[1780299063486,39.94,72829.34,0.0,0.5891,0.00025,14.97563]
[1780299064280,39.94,72829.34,0.0,0.5891,0.00025,14.97563]
[1780299064387,39.94,72829.34,0.0,0.5891,0.00025,14.97563]
[1780299064474,39.94,72829.34,0.0,0.5891,0.00025,14.97563]
[1780299064530,39.94,72829.34,0.0,0.5891,0.00025,14.97563]
[1780299064488,39.94,72828.07,0.0,0.58878,0.00025,14.97814]
[1780299066477,39.94,72825.98,0.0,0.58825,0.00025,14.98224]
[1780299066494,39.93,72825.17,0.0,0.58805,0.00025,14.9838]
[1780299069236,39.93,72825.42,0.0,0.58812,0.00025,14.98321]
[1780299069491,39.93,72825.61,0.0,0.58818,0.00025,14.9828]
[1780299070176,39.93,72825.61,0.0,0.58818,0.00025,14.9828]
[1780299070516,39.93,72825.61,0.0,0.58818,0.00025,14.9828]
[1780299070582,39.93,72813.91,0.0,0.58521,0.00025,15.00539]
[1780299070678,39.93,72813.91,0.0,0.58521,0.00025,15.00539]
[1780299071138,39.93,72813.91,0.0,0.58521,0.00025,15.00539]
[1780299071179,39.93,72813.91,0.0,0.58521,0.00025,15.00539]
[1780299071579,39.92,72804.27,0.0,0.58277,0.00025,15.02336]
[1780299073566,39.92,72804.27,0.0,0.58277,0.00025,15.02336]
[1780299073585,39.92,72804.27,0.0,0.58277,0.00025,15.02336]
[1780299072650,39.92,72803.32,0.0,0.58253,0.00025,15.02508]
[1780299074578,39.92,72803.32,0.0,0.58253,0.00025,15.02508]
[1780299073667,39.93,72802.46,0.0,0.58231,0.00025,15.02669]
[1780299074609,39.93,72802.46,0.0,0.58231,0.00025,15.02669]
[1780299074680,39.93,72802.91,0.0,0.58242,0.00025,15.02586]
[1780299077737,39.92,72803.41,0.0,0.58255,0.00025,15.02495]
[1780299077753,39.93,72811.07,0.0,0.58449,0.00025,15.01077]
[1780299080710,39.92,72811.79,0.0,0.58468,0.00025,15.00937]
[1780299082745,39.92,72811.35,0.0,0.58457,0.00025,15.01019]
[1780299083492,39.92,72813.06,0.0,0.585,0.00025,15.00695]
[1780299088303,39.92,72812.03,0.0,0.58475,0.00025,15.00884]
[1780299088526,39.92,72809.93,0.0,0.58422,0.00025,15.01277]
[1780299088641,39.92,72809.93,0.0,0.58422,0.00025,15.01277]
[1780299088671,39.92,72809.93,0.0,0.58422,0.00025,15.01277]
[1780299089012,39.92,72805.53,0.0,0.5831,0.00025,15.02093]
[1780299090781,39.92,72800.4,0.0,0.58179,0.00025,15.03034]
[1780299092912,39.92,72798.72,0.0,0.58139,0.00025,15.02807]
[1780299093508,39.92,72800.24,0.0,0.58177,0.00025,15.02535]
[1780299096385,39.92,72801.92,0.0,0.58219,0.00025,15.02236]
[1780299096511,39.93,72800.39,0.0,0.5818,0.00025,15.02516]
[1780299097779,39.93,72800.39,0.0,0.5818,0.00025,15.02516]
[1780299098200,39.93,72800.39,0.0,0.5818,0.00025,15.02516]
[1780299098302,39.93,72800.88,0.0,0.58193,0.00025,15.02427]
[1780299099928,39.93,72800.88,0.0,0.58192,0.00025,15.0243]
[1780299099948,39.93,72808.91,0.0,0.58396,0.00025,15.00954]
[1780299104290,39.92,72807.82,0.0,0.58371,0.00025,15.01139]
[1780299104347,39.92,72807.82,0.0,0.58371,0.00025,15.01139]
[1780299104533,39.92,72798.88,0.0,0.58143,0.00025,15.02776]
[1780299105216,39.92,72795.03,0.0,0.58045,0.00025,15.03467]
[1780299106099,39.92,72795.03,0.0,0.58045,0.00025,15.03467]
[1780299106241,39.92,72795.03,0.0,0.58045,0.00025,15.03467]
[1780299106407,39.92,72794.53,0.0,0.58033,0.00025,15.03556]
[1780299107137,39.92,72794.53,0.0,0.58033,0.00025,15.03556]
[1780299107176,39.92,72794.53,0.0,0.58033,0.00025,15.03556]
[1780299107177,39.92,72793.67,0.0,0.58011,0.00025,15.03709]
[1780299109866,39.92,72793.85,0.0,0.58015,0.00025,15.03679]
[1780299109960,39.92,72792.91,0.0,0.57991,0.00025,15.03846]
[1780299113199,39.92,72791.89,0.0,0.57965,0.00025,15.04027]
[1780299113243,39.92,72791.87,0.0,0.57964,0.00025,15.04031]
[1780299115043,39.92,72793.45,0.0,0.58005,0.00025,15.03753]
[1780299115114,39.92,72802.41,0.0,0.58232,0.00025,15.02142]
[1780299115960,39.92,72802.41,0.0,0.58233,0.00025,15.0214]
[1780299117544,39.92,72806.3,0.0,0.58332,0.00025,15.01423]
[1780299119423,39.92,72806.01,0.0,0.58324,0.00025,15.01475]
[1780299119426,39.92,72806.47,0.0,0.58336,0.00025,15.01389]
[1780299120429,39.92,72806.47,0.0,0.58336,0.00025,15.01389]
[1780299120469,39.92,72806.47,0.0,0.58336,0.00025,15.01389]
[1780299120508,39.92,72802.17,0.0,0.58227,0.00025,15.02178]
[1780299122000,39.91,72799.27,0.0,0.58155,0.00025,15.02696]
[1780299124239,39.91,72798.12,0.0,0.58125,0.00025,15.02903]
[1780299124449,39.91,72798.23,0.0,0.58128,0.00025,15.02884]
[1780299129026,39.91,72798.78,0.0,0.58142,0.00025,15.02785]
[1780299129573,39.91,72797.17,0.0,0.58101,0.00025,15.03075]
[1780299134611,39.91,72797.66,0.0,0.58114,0.00025,15.02987]
[1780299139118,39.91,72798.44,0.0,0.58133,0.00025,15.02846]
[1780299139164,39.91,72798.44,0.0,0.58133,0.00025,15.02846]
[1780299139218,39.91,72797.44,0.0,0.58108,0.00025,15.03026]
[1780299144712,39.91,72795.66,0.0,0.58063,0.00025,15.03346]
[1780299150633,39.91,72796.33,0.0,0.58079,0.00025,15.03227]
[1780299153223,39.91,72800.46,0.0,0.58187,0.00025,15.01951]
[1780299155106,39.91,72800.36,0.0,0.58184,0.00025,15.01969]
[1780299155650,39.91,72800.62,0.0,0.58191,0.00025,15.01921]
[1780299160650,39.91,72801.69,0.0,0.58219,0.00025,15.01725]
[1780299163282,39.91,72802.55,0.0,0.58241,0.00025,15.01567]
[1780299163625,39.91,72803.2,0.0,0.58257,0.00025,15.01447]
[1780299164568,39.91,72811.89,0.0,0.58478,0.00025,14.99831]
[1780299165863,39.91,72813.43,0.0,0.58517,0.00025,14.99542]
[1780299165915,39.91,72813.43,0.0,0.58517,0.00025,14.99542]
[1780299166622,39.91,72812.97,0.0,0.58505,0.00025,14.99628]
[1780299169138,39.91,72812.15,0.0,0.58485,0.00025,14.99782]
[1780299169591,39.91,72812.15,0.0,0.58485,0.00025,14.99781]
[1780299170528,39.91,72812.15,0.0,0.58485,0.00025,14.99781]
[1780299170589,39.91,72812.02,0.0,0.58482,0.00025,14.99805]
[1780299172371,39.9,72815.48,0.0,0.58571,0.00025,14.99139]
[1780299173375,39.9,72820.23,0.0,0.58691,0.00025,14.98225]
[1780299175593,39.9,72818.92,0.0,0.58658,0.00025,14.98478]
[1780299175683,39.9,72813.41,0.0,0.58519,0.00025,14.99526]
[1780299181148,39.89,72812.07,0.0,0.58486,0.00025,14.99771]
[1780299181597,39.89,72812.07,0.0,0.58486,0.00025,14.99771]
[1780299181650,39.89,72813.93,0.0,0.58533,0.00025,14.99418]
[1780299183599,39.89,72813.52,0.0,0.58523,0.00025,14.99495]
[1780299183604,39.89,72808.3,0.0,0.5839,0.00025,15.00477]
[1780299184689,39.89,72804.16,0.0,0.58285,0.00025,15.01242]
[1780299187230,39.89,72803.69,0.0,0.58273,0.00025,15.01327]
[1780299187303,39.89,72803.69,0.0,0.58273,0.00025,15.01327]
[1780299187473,39.89,72803.66,0.0,0.58273,0.00025,15.01331]
[1780299188481,39.89,72800.18,0.0,0.58184,0.00025,15.01966]
[1780299189488,39.89,72795.51,0.0,0.58066,0.00025,15.02807]
[1780299190190,39.89,72795.51,0.0,0.58066,0.00025,15.02807]
[1780299190676,39.89,72794.45,0.0,0.58039,0.00025,15.02997]
[1780299192178,39.89,72794.6,0.0,0.58042,0.00025,15.0297]
[1780299192611,39.89,72795.78,0.0,0.58072,0.00025,15.0276]
[1780299193653,39.89,72790.14,0.0,0.57929,0.00025,15.0376]
[1780299194676,39.89,72783.94,0.0,0.5777,0.00026,15.04837]
[1780299194821,39.89,72783.94,0.0,0.5777,0.00026,15.04837]
[1780299195329,39.89,72783.94,0.0,0.5777,0.00026,15.04837]
[1780299195532,39.89,72783.64,0.0,0.57762,0.00026,15.04889]
[1780299196539,39.89,72775.45,0.0,0.57553,0.00026,15.06273]
[1780299197542,39.89,72775.45,0.0,0.57553,0.00026,15.06273]
[1780299197572,39.89,72775.45,0.0,0.57553,0.00026,15.06273]
[1780299197660,39.89,72772.78,0.0,0.57485,0.00026,15.06715]
[1780299198746,39.89,72772.9,0.0,0.57488,0.00026,15.06695]
[1780299199559,39.89,72772.67,0.0,0.57482,0.00026,15.06732]
[1780299200566,39.89,72766.79,0.0,0.57332,0.00026,15.07689]
[1780299200846,39.89,72766.79,0.0,0.57332,0.00026,15.07689]
[1780299201651,39.89,72765.1,0.0,0.57289,0.00026,15.07961]
[1780299206651,39.89,72767.0,0.0,0.57338,0.00026,15.07656]
[1780299211654,39.89,72767.52,0.0,0.57351,0.00026,15.07571]
[1780299212670,39.89,72774.45,0.0,0.5753,0.00026,15.05906]
[1780299214042,39.89,72774.63,0.0,0.57535,0.00026,15.05876]
[1780299214687,39.89,72781.66,0.0,0.57715,0.00026,15.04694]
[1780299216704,39.89,72773.08,0.0,0.57495,0.00026,15.06133]
[1780299217707,39.89,72770.2,0.0,0.57422,0.00026,15.06606]
[1780299219700,39.89,72770.69,0.0,0.57434,0.00026,15.06525]
[1780299220733,39.89,72763.4,0.0,0.57248,0.00026,15.077]
[1780299221993,39.89,72763.4,0.0,0.57248,0.00026,15.077]
[1780299222011,39.89,72763.4,0.0,0.57248,0.00026,15.077]
[1780299222303,39.89,72763.4,0.0,0.57248,0.00026,15.077]
[1780299222437,39.89,72763.4,0.0,0.57248,0.00026,15.077]
[1780299222694,39.89,72763.4,0.0,0.57248,0.00026,15.077]
[1780299222728,39.89,72765.15,0.0,0.57293,0.00026,15.07421]
[1780299222846,39.89,72765.15,0.0,0.57293,0.00026,15.07421]
[1780299223734,39.89,72773.62,0.0,0.57509,0.00026,15.06043]
[1780299223892,39.89,72773.62,0.0,0.57509,0.00026,15.06043]
[1780299223925,39.89,72773.62,0.0,0.57509,0.00026,15.06043]
[1780299224683,39.89,72773.62,0.0,0.57509,0.00026,15.06043]
[1780299224744,39.89,72774.56,0.0,0.57533,0.00026,15.0589]
[1780299226756,39.92,72779.24,0.0,0.57648,0.00026,15.05144]
[1780299227170,39.92,72779.24,0.0,0.57648,0.00026,15.05144]
[1780299227182,39.92,72781.41,0.0,0.57703,0.00026,15.04777]
[1780299230960,39.94,72782.58,0.0,0.57728,0.00025,15.04611]
[1780299231050,39.94,72782.58,0.0,0.57728,0.00025,15.04611]
[1780299231191,39.94,72777.13,0.0,0.57589,0.00026,15.05531]
[1780299233430,39.94,72776.43,0.0,0.57571,0.00026,15.05647]
[1780299233531,39.94,72777.01,0.0,0.57586,0.00026,15.0555]
[1780299238840,39.94,72778.25,0.0,0.57618,0.00026,15.05342]
[1780299243875,39.94,72780.18,0.0,0.57667,0.00026,15.05016]
[1780299247461,39.94,72776.21,0.0,0.57566,0.00026,15.05681]
[1780299252937,39.94,72778.02,0.0,0.57613,0.00026,15.05376]
[1780299257382,39.94,72781.52,0.0,0.57702,0.00026,15.04784]
[1780299259789,39.94,72784.23,0.0,0.57771,0.00025,15.04322]
[1780299260184,39.94,72788.77,0.0,0.57887,0.00025,15.03537]
[1780299262370,39.94,72789.07,0.0,0.57895,0.00025,15.03485]
[1780299262513,39.94,72797.44,0.0,0.58108,0.00025,15.02004]
[1780299267579,39.94,72799.03,0.0,0.58148,0.00025,15.01722]
[1780299267616,39.94,72801.65,0.0,0.58214,0.00025,15.01248]
[1780299270050,39.94,72802.46,0.0,0.58234,0.00025,15.01103]
[1780299270649,39.94,72802.46,0.0,0.58234,0.00025,15.01103]
[1780299270670,39.94,72802.46,0.0,0.58234,0.00025,15.01103]
[1780299270730,39.94,72802.46,0.0,0.58234,0.00025,15.01103]
[1780299270782,39.95,72804.83,0.0,0.58294,0.00025,15.0067]
[1780299272069,39.95,72812.33,0.0,0.58487,0.00025,14.98741]
[1780299273077,39.95,72815.61,0.0,0.58571,0.00025,14.98117]
[1780299274389,39.95,72815.61,0.0,0.58571,0.00025,14.98117]
[1780299274785,39.94,72817.25,0.0,0.58613,0.00025,14.97802]
[1780299277804,39.94,72812.99,0.0,0.58505,0.00025,14.98609]
[1780299279786,39.94,72812.45,0.0,0.58491,0.00025,14.98711]
[1780299280717,39.94,72811.33,0.0,0.58463,0.00025,14.98921]
[1780299282305,39.94,72810.91,0.0,0.58452,0.00025,14.98999]
[1780299282334,39.94,72810.91,0.0,0.58452,0.00025,14.98999]
[1780299282573,39.94,72810.96,0.0,0.58454,0.00025,14.98989]
[1780299285161,39.94,72807.78,0.0,0.58373,0.00025,14.99586]
[1780299287756,39.94,72804.08,0.0,0.58278,0.00025,15.00273]
[1780299289735,39.94,72804.08,0.0,0.58278,0.00025,15.00274]
[1780299289776,39.95,72802.6,0.0,0.5824,0.00025,15.00547]
[1780299290733,39.95,72799.45,0.0,0.5816,0.00025,15.0112]
[1780299295762,39.95,72801.1,0.0,0.58201,0.00025,15.00826]
[1780299295809,39.95,72805.45,0.0,0.58312,0.00025,15.00031]
[1780299298734,39.95,72800.15,0.0,0.58177,0.00025,15.01002]
[1780299300795,39.95,72797.48,0.0,0.58109,0.00025,15.01485]
[1780299303790,39.95,72789.09,0.0,0.57895,0.00025,15.02971]
[1780299304702,39.96,72778.99,0.0,0.57637,0.00026,15.04701]
[1780299305830,39.95,72776.62,0.0,0.57577,0.00026,15.05098]
[1780299310843,39.95,72778.9,0.0,0.57635,0.00026,15.04716]
[1780299315853,39.95,72778.54,0.0,0.57626,0.00026,15.04774]
[1780299320872,39.95,72778.83,0.0,0.57634,0.00026,15.04723]
[1780299325890,39.95,72777.65,0.0,0.57604,0.00026,15.04918]
[1780299328810,39.95,72773.48,0.0,0.57498,0.00026,15.0561]
[1780299333833,39.95,72771.44,0.0,0.57448,0.00026,15.05414]
[1780299338862,39.95,72771.64,0.0,0.57453,0.00026,15.05381]
[1780299343399,39.95,72788.82,0.0,0.57892,0.00025,15.02477]
[1780299343608,39.95,72788.82,0.0,0.57892,0.00025,15.02477]
[1780299343748,39.95,72788.82,0.0,0.57892,0.00025,15.02477]
[1780299343835,39.95,72788.82,0.0,0.57892,0.00025,15.02477]
[1780299343788,39.95,72798.61,0.0,0.58141,0.00025,15.0074]
[1780299344586,39.95,72798.6,0.0,0.58141,0.00025,15.00743]
[1780299345248,39.95,72798.6,0.0,0.58141,0.00025,15.00743]
[1780299345754,39.95,72799.76,0.0,0.5817,0.00025,15.00534]
[1780299346865,39.95,72803.13,0.0,0.58256,0.00025,14.99923]
[1780299349396,39.95,72803.07,0.0,0.58254,0.00025,14.99936]
[1780299349874,39.95,72802.07,0.0,0.58228,0.00025,15.0012]
[1780299354887,39.96,72801.8,0.0,0.58221,0.00025,15.00174]
[1780299355851,39.96,72808.66,0.0,0.58395,0.00025,14.98912]
[1780299356827,39.96,72812.14,0.0,0.58483,0.00025,14.98261]
[1780299358850,39.96,72814.08,0.0,0.58533,0.00025,14.97892]
[1780299363863,39.95,72812.17,0.0,0.58484,0.00025,14.9825]
[1780299368903,39.95,72812.15,0.0,0.58484,0.00025,14.98251]
[1780299373952,39.94,72811.69,0.0,0.58474,0.00025,14.98325]
[1780299376913,39.94,72808.59,0.0,0.58396,0.00025,14.98897]
[1780299381929,39.93,72808.57,0.0,0.58398,0.00025,14.98888]
[1780299383867,39.93,72811.23,0.0,0.58465,0.00025,14.98387]
[1780299388896,39.92,72809.26,0.0,0.58417,0.00025,14.98747]
[1780299389912,39.92,72813.19,0.0,0.58517,0.00025,14.98001]
[1780299391914,39.91,72810.2,0.0,0.58445,0.00025,14.98025]
[1780299396951,39.91,72807.95,0.0,0.58388,0.00025,14.98439]
[1780299401956,39.9,72808.62,0.0,0.58407,0.00025,14.98298]
[1780299407008,39.89,72808.42,0.0,0.58403,0.00025,14.98325]
[1780299412016,39.88,72808.84,0.0,0.58416,0.00025,14.98231]
[1780299417021,39.87,72809.52,0.0,0.58435,0.00025,14.98093]
[1780299420506,39.87,72810.63,0.0,0.58464,0.00025,14.97877]
[1780299420540,39.87,72810.63,0.0,0.58464,0.00025,14.97877]
[1780299420564,39.87,72810.63,0.0,0.58464,0.00025,14.97877]
[1780299420660,39.87,72810.63,0.0,0.58464,0.00025,14.97877]
[1780299420706,39.87,72810.63,0.0,0.58464,0.00025,14.97877]
[1780299420711,39.87,72810.63,0.0,0.58464,0.00025,14.97877]
[1780299420789,39.87,72810.63,0.0,0.58464,0.00025,14.97877]
[1780299420891,39.87,72818.08,0.0,0.58654,0.00025,14.96453]
[1780299422618,39.87,72818.1,0.0,0.58654,0.00025,14.96449]
[1780299422913,39.87,72818.1,0.0,0.58654,0.00025,14.96449]
[1780299422953,39.87,72818.1,0.0,0.58654,0.00025,14.96449]
[1780299422960,39.87,72824.47,0.0,0.58816,0.00025,14.95204]
[1780299423532,39.87,72824.47,0.0,0.58816,0.00025,14.95204]
[1780299423639,39.87,72824.47,0.0,0.58816,0.00025,14.95204]
[1780299423852,39.87,72824.47,0.0,0.58816,0.00025,14.95204]
[1780299423921,39.87,72824.47,0.0,0.58816,0.00025,14.95204]
[1780299423917,39.87,72824.49,0.0,0.58817,0.00025,14.952]
[1780299424139,39.87,72824.49,0.0,0.58817,0.00025,14.95199]
[1780299425002,39.87,72824.49,0.0,0.58817,0.00025,14.95199]
[1780299425054,39.87,72824.49,0.0,0.58817,0.00025,14.95199]
[1780299425147,39.87,72833.15,0.0,0.59037,0.00025,14.9347]
[1780299427742,39.87,72834.47,0.0,0.5907,0.00025,14.93202]
[1780299427919,39.87,72836.3,0.0,0.59117,0.00025,14.92829]
[1780299429118,39.87,72837.15,0.0,0.59138,0.00025,14.92655]
[1780299429354,39.87,72837.15,0.0,0.59138,0.00025,14.92655]
[1780299429660,39.87,72837.15,0.0,0.59138,0.00025,14.92655]
[1780299429715,39.87,72837.15,0.0,0.59138,0.00025,14.92655]
[1780299429769,39.87,72835.96,0.0,0.59108,0.00025,14.92898]
[1780299430984,39.87,72835.96,0.0,0.59108,0.00025,14.92898]
[1780299431071,39.87,72835.34,0.0,0.59093,0.00025,14.93024]
[1780299431142,39.87,72835.34,0.0,0.59093,0.00025,14.93024]
[1780299431205,39.87,72835.34,0.0,0.59093,0.00025,14.93024]
[1780299431243,39.86,72825.52,0.0,0.58843,0.00025,14.94994]
[1780299432079,39.86,72825.52,0.0,0.58843,0.00025,14.94994]
[1780299432095,39.86,72825.52,0.0,0.58843,0.00025,14.94994]
[1780299432354,39.86,72825.52,0.0,0.58843,0.00025,14.94994]
[1780299432455,39.86,72823.39,0.0,0.58789,0.00025,14.95412]
[1780299436223,39.86,72827.54,0.0,0.58895,0.00025,14.94593]
[1780299437349,39.87,72830.26,0.0,0.58964,0.00025,14.94051]
[1780299442266,39.87,72834.47,0.0,0.5907,0.00025,14.93206]
[1780299447482,39.87,72835.52,0.0,0.59096,0.00025,14.92994]
[1780299448663,39.87,72836.88,0.0,0.59131,0.00025,14.92717]
[1780299448794,39.87,72836.88,0.0,0.59131,0.00025,14.92717]
[1780299448899,39.87,72841.71,0.0,0.59253,0.00025,14.91722]
[1780299449674,39.87,72841.71,0.0,0.59253,0.00025,14.91722]
[1780299449901,39.87,72847.45,0.0,0.59399,0.00025,14.90522]
[1780299454956,39.87,72847.76,0.0,0.59409,0.00025,14.8992]
[1780299459306,39.87,72847.95,0.0,0.59415,0.00025,14.89874]
[1780299460006,39.86,72848.6,0.0,0.59432,0.00025,14.89728]
[1780299465010,39.85,72850.76,0.0,0.59489,0.00025,14.89252]
[1780299465991,39.84,72846.67,0.0,0.59387,0.00025,14.90101]
[1780299471006,39.84,72846.88,0.0,0.59394,0.00025,14.90041]
[1780299476062,39.82,72846.41,0.0,0.59385,0.00025,14.90115]
[1780299481120,39.8,72846.47,0.0,0.5939,0.00025,14.90067]
[1780299481334,39.8,72846.47,0.0,0.5939,0.00025,14.90067]
[1780299481366,39.8,72846.47,0.0,0.5939,0.00025,14.90067]
[1780299481539,39.8,72846.34,0.0,0.59388,0.00025,14.90086]
[1780299483344,39.81,72847.88,0.0,0.59424,0.00025,14.89786]
[1780299483552,39.81,72847.88,0.0,0.59424,0.00025,14.89789]
[1780299488588,39.82,72846.56,0.0,0.59389,0.00025,14.9008]
[1780299490602,39.83,72842.33,0.0,0.59279,0.00025,14.90991]
[1780299493626,39.86,72838.8,0.0,0.59185,0.00025,14.91766]
[1780299498658,39.89,72837.61,0.0,0.59147,0.00025,14.92076]
[1780299503693,39.93,72838.84,0.0,0.59171,0.00025,14.91889]
[1780299508729,39.97,72841.59,0.0,0.59233,0.00025,14.91394]
[1780299512491,39.99,72842.85,0.0,0.59263,0.00025,14.90642]
[1780299512967,40.0,72843.12,0.0,0.59268,0.00025,14.90601]
[1780299514910,40.01,72843.29,0.0,0.5927,0.00025,14.90581]
[1780299514962,40.0,72846.01,0.0,0.59341,0.00025,14.90001]
[1780299518628,39.97,72844.57,0.0,0.59311,0.00025,14.90242]
[1780299518708,39.95,72844.57,0.0,0.59314,0.00025,14.90215]
[1780299520833,39.94,72844.57,0.0,0.59317,0.00025,14.90187]
[1780299520989,39.95,72844.1,0.0,0.59303,0.00025,14.90304]
[1780299526031,39.99,72844.1,0.0,0.59295,0.00025,14.90376]
[1780299527995,40.0,72845.7,0.0,0.59332,0.00025,14.90077]
[1780299528040,40.01,72846.16,0.0,0.59342,0.00025,14.89996]
[1780299528350,40.01,72846.16,0.0,0.59342,0.00025,14.89996]
[1780299528730,40.01,72846.16,0.0,0.59342,0.00025,14.89996]
[1780299528873,40.02,72846.39,0.0,0.59346,0.00025,14.89963]
[1780299529879,40.02,72850.2,0.0,0.59442,0.00025,14.89165]
[1780299531144,40.02,72849.58,0.0,0.59426,0.00025,14.89298]
[1780299531893,40.02,72848.07,0.0,0.59387,0.00025,14.89618]
[1780299538943,40.04,72846.64,0.0,0.59349,0.00025,14.89941]
[1780299544016,40.04,72847.79,0.0,0.59376,0.00025,14.89715]
[1780299545150,40.05,72846.94,0.0,0.59354,0.00025,14.899]
[1780299546085,40.05,72842.38,0.0,0.59238,0.00025,14.9085]
[1780299547110,40.05,72839.76,0.0,0.59172,0.00025,14.91387]
[1780299547203,40.05,72839.76,0.0,0.59172,0.00025,14.91387]
[1780299548101,40.05,72838.96,0.0,0.59152,0.00025,14.91552]
[1780299553145,40.05,72839.88,0.0,0.59175,0.00025,14.91364]
[1780299554107,40.05,72839.88,0.0,0.59175,0.00025,14.91364]
[1780299554510,40.05,72842.32,0.0,0.59237,0.00025,14.90863]
[1780299554899,40.05,72842.32,0.0,0.59237,0.00025,14.90863]
[1780299555064,40.05,72842.59,0.0,0.59244,0.00025,14.90808]
[1780299556070,40.06,72848.88,0.0,0.59401,0.00025,14.89511]
[1780299560100,40.09,72851.53,0.0,0.59462,0.00025,14.89008]
[1780299564130,40.12,72854.18,0.0,0.59522,0.00025,14.88506]
[1780299568544,40.14,72848.09,0.0,0.59364,0.00025,14.89832]
[1780299575216,40.14,72847.25,0.0,0.59345,0.00025,14.89476]
[1780299579825,40.14,72840.32,0.0,0.5917,0.00025,14.90905]
[1780299581320,40.14,72846.45,0.0,0.59325,0.00025,14.89643]
[1780299585286,40.14,72843.18,0.0,0.59242,0.00025,14.9032]
[1780299590840,40.14,72842.05,0.0,0.59214,0.00025,14.90552]
[1780299596023,40.14,72843.0,0.0,0.59238,0.00025,14.90357]
[1780299596129,40.14,72843.0,0.0,0.59238,0.00025,14.90357]
[1780299596190,40.14,72843.1,0.0,0.5924,0.00025,14.90337]
[1780299598377,40.14,72840.49,0.0,0.59175,0.00025,14.90871]
[1780299601880,40.14,72839.57,0.0,0.59151,0.00025,14.91059]
[1780299601949,40.14,72839.57,0.0,0.59151,0.00025,14.91059]
[1780299601980,40.14,72839.98,0.0,0.59162,0.00025,14.90975]
[1780299604422,40.14,72837.41,0.0,0.59097,0.00025,14.91497]
[1780299608011,40.14,72837.68,0.0,0.59104,0.00025,14.91441]
[1780299608096,40.14,72838.12,0.0,0.59115,0.00025,14.91352]
[1780299614212,40.13,72838.5,0.0,0.59126,0.00025,14.91262]
[1780299617516,40.07,72833.76,0.0,0.59019,0.00025,14.92108]
[1780299622549,40.02,72834.45,0.0,0.59047,0.00025,14.91878]
[1780299627585,39.99,72834.43,0.0,0.59053,0.00025,14.91823]
[1780299632624,39.95,72833.18,0.0,0.59031,0.00025,14.91475]
[1780299632727,39.95,72833.18,0.0,0.59031,0.00025,14.91475]
[1780299632807,39.94,72826.06,0.0,0.58853,0.00025,14.92881]
[1780299633664,39.93,72829.13,0.0,0.58932,0.00025,14.92258]
[1780299635156,39.93,72829.13,0.0,0.58932,0.00025,14.92258]
[1780299636165,39.92,72831.93,0.0,0.59006,0.00025,14.91675]
[1780299641191,39.9,72830.63,0.0,0.58977,0.00025,14.91899]
[1780299645139,39.88,72833.86,0.0,0.59062,0.00025,14.91218]
[1780299646181,39.88,72846.26,0.0,0.59378,0.00025,14.88646]
[1780299647165,39.88,72848.67,0.0,0.59439,0.00025,14.88134]
[1780299649095,39.88,72849.04,0.0,0.59449,0.00025,14.88056]
[1780299649186,39.86,72864.28,0.0,0.59838,0.00025,14.84715]
[1780299650190,39.86,72865.91,0.0,0.5988,0.00025,14.84353]
[1780299651317,39.86,72866.13,0.0,0.59885,0.00025,14.84303]
[1780299651431,39.86,72866.13,0.0,0.59885,0.00025,14.84303]
[1780299652158,39.86,72866.42,0.0,0.59893,0.00025,14.84237]
[1780299654604,39.85,72867.27,0.0,0.59916,0.00025,14.84028]
[1780299654654,39.85,72867.27,0.0,0.59916,0.00025,14.84028]
[1780299654786,39.85,72867.27,0.0,0.59916,0.00025,14.84028]
[1780299657016,39.84,72866.48,0.0,0.59898,0.00025,14.84186]
[1780299657045,39.83,72865.32,0.0,0.59871,0.00025,14.84426]
[1780299662806,39.79,72865.74,0.0,0.59891,0.00025,14.84241]
[1780299663479,39.77,72865.3,0.0,0.59883,0.00025,14.84308]
[1780299663721,39.77,72865.3,0.0,0.59883,0.00025,14.84308]
[1780299664058,39.77,72865.3,0.0,0.59883,0.00025,14.84308]
[1780299664118,39.77,72873.27,0.0,0.60085,0.00025,14.82511]
[1780299665049,39.77,72873.27,0.0,0.60085,0.00025,14.82511]
[1780299665086,39.77,72873.33,0.0,0.60087,0.00025,14.82492]
[1780299665917,39.77,72873.33,0.0,0.60087,0.00025,14.82492]
[1780299665973,39.77,72869.42,0.0,0.59988,0.00025,14.83383]
[1780299671162,39.77,72868.18,0.0,0.59956,0.00025,14.83664]
[1780299676770,39.65,72869.06,0.0,0.60007,0.00025,14.83191]
[1780299676782,39.65,72869.06,0.0,0.60007,0.00025,14.83191]
[1780299676947,39.63,72869.11,0.0,0.60012,0.00025,14.83138]
[1780299678267,39.63,72869.11,0.0,0.60012,0.00025,14.83138]
[1780299679190,39.61,72869.79,0.0,0.60033,0.00025,14.82943]
[1780299679243,39.62,72875.17,0.0,0.60168,0.00025,14.81732]
[1780299679403,39.62,72875.17,0.0,0.60168,0.00025,14.81732]
[1780299680161,39.62,72875.17,0.0,0.60168,0.00025,14.81732]
[1780299680243,39.62,72870.24,0.0,0.60043,0.00025,14.82861]
[1780299680575,39.62,72870.24,0.0,0.60043,0.00025,14.82861]
[1780299680698,39.62,72870.24,0.0,0.60043,0.00025,14.82861]
[1780299680722,39.62,72870.24,0.0,0.60043,0.00025,14.82861]
[1780299680985,39.62,72870.24,0.0,0.60043,0.00025,14.82861]
[1780299680986,39.62,72870.24,0.0,0.60043,0.00025,14.82861]
[1780299681147,39.62,72870.24,0.0,0.60043,0.00025,14.82861]
[1780299681196,39.63,72859.35,0.0,0.59765,0.00025,14.85319]
[1780299682993,39.63,72859.31,0.0,0.59763,0.00025,14.85329]
[1780299688029,39.61,72856.46,0.0,0.59694,0.00025,14.85929]
[1780299691051,39.6,72859.76,0.0,0.59783,0.00025,14.84643]
[1780299694072,39.59,72868.55,0.0,0.6001,0.00025,14.82639]
[1780299700115,39.47,72867.17,0.0,0.60001,0.00026,14.82693]
[1780299705150,39.46,72870.01,0.0,0.60076,0.00025,14.82022]
[1780299709180,39.44,72872.57,0.0,0.60147,0.00025,14.81379]
[1780299713249,39.42,72869.29,0.0,0.60068,0.00026,14.82083]
[1780299715221,39.37,72862.64,0.0,0.59908,0.00026,14.83505]
[1780299716228,39.35,72859.83,0.0,0.59842,0.00026,14.84086]
[1780299721314,39.3,72860.27,0.0,0.59863,0.00026,14.83888]
[1780299722338,39.25,72842.42,0.0,0.59416,0.00026,14.87713]
[1780299723654,39.25,72842.59,0.0,0.5942,0.00026,14.87675]
[1780299724288,39.25,72841.02,0.0,0.5938,0.00026,14.8801]
[1780299728325,39.25,72838.34,0.0,0.59312,0.00026,14.88577]
[1780299733326,39.25,72839.14,0.0,0.59333,0.00026,14.88402]
[1780299734058,39.25,72839.2,0.0,0.59334,0.00026,14.88388]
[1780299734076,39.25,72839.2,0.0,0.59334,0.00026,14.88388]
[1780299734345,39.25,72839.33,0.0,0.59338,0.00026,14.8836]
[1780299737382,39.24,72845.73,0.0,0.59503,0.00026,14.86981]
[1780299739317,39.25,72849.44,0.0,0.59598,0.00026,14.86174]
[1780299741498,39.25,72853.4,0.0,0.597,0.00026,14.85303]
[1780299743038,39.25,72853.4,0.0,0.597,0.00026,14.85303]
[1780299743097,39.25,72854.86,0.0,0.59736,0.00026,14.84988]
[1780299748478,39.27,72855.87,0.0,0.59758,0.00026,14.84799]
[1780299754503,39.27,72857.89,0.0,0.59812,0.00026,14.83822]
[1780299756309,39.27,72850.08,0.0,0.59611,0.00026,14.85554]
[1780299756470,39.27,72850.08,0.0,0.59611,0.00026,14.85554]
[1780299756577,39.27,72850.08,0.0,0.59611,0.00026,14.85554]
[1780299756668,39.27,72840.31,0.0,0.5936,0.00026,14.87669]
[1780299757676,39.27,72840.72,0.0,0.59371,0.00026,14.8758]
[1780299758580,39.27,72840.72,0.0,0.59371,0.00026,14.8758]
[1780299758623,39.27,72840.72,0.0,0.59371,0.00026,14.8758]
[1780299758633,39.27,72841.79,0.0,0.59398,0.00026,14.8735]
[1780299764745,39.28,72842.53,0.0,0.59416,0.00026,14.87205]
[1780299764811,39.28,72842.53,0.0,0.59416,0.00026,14.87205]
[1780299764911,39.28,72847.14,0.0,0.59534,0.00026,14.86211]
[1780299766592,39.28,72850.15,0.0,0.59611,0.00026,14.85558]
[1780299771627,39.29,72850.08,0.0,0.59608,0.00026,14.85583]
[1780299775655,39.29,72845.68,0.0,0.59494,0.00026,14.86552]
[1780299777006,39.29,72845.68,0.0,0.59494,0.00026,14.86552]
[1780299777074,39.29,72845.68,0.0,0.59494,0.00026,14.86552]
[1780299777107,39.29,72844.49,0.0,0.59463,0.00026,14.86812]
[1780299783366,39.3,72842.43,0.0,0.59409,0.00026,14.87269]
[1780299786827,39.3,72838.23,0.0,0.593,0.00026,14.88166]
[1780299786883,39.3,72838.23,0.0,0.593,0.00026,14.88166]
[1780299787118,39.3,72837.62,0.0,0.59285,0.00026,14.88294]
[1780299793268,39.3,72837.22,0.0,0.59275,0.00026,14.88369]
[1780299797810,39.29,72833.86,0.0,0.59191,0.00026,14.89061]
[1780299802852,39.28,72832.66,0.0,0.59162,0.00026,14.89292]
[1780299805553,39.27,72833.41,0.0,0.59182,0.00026,14.89128]
[1780299805873,39.27,72840.87,0.0,0.59376,0.00026,14.87536]
[1780299806542,39.27,72840.87,0.0,0.59376,0.00026,14.87536]
[1780299806590,39.27,72840.87,0.0,0.59376,0.00026,14.87536]
[1780299807169,39.25,72844.93,0.0,0.59483,0.00026,14.86637]
[1780299808030,39.25,72844.93,0.0,0.59483,0.00026,14.86637]
[1780299808088,39.25,72844.93,0.0,0.59483,0.00026,14.86637]
[1780299808131,39.22,72844.74,0.0,0.59485,0.00026,14.86616]
[1780299809657,39.19,72844.74,0.0,0.59492,0.00026,14.86553]
[1780299812763,39.1,72843.69,0.0,0.59487,0.00026,14.86063]
[1780299812827,39.1,72843.69,0.0,0.59487,0.00026,14.86063]
[1780299812928,39.1,72843.92,0.0,0.59494,0.00026,14.86007]
[1780299816368,39.09,72847.5,0.0,0.59587,0.00026,14.85217]
[1780299817958,39.1,72851.1,0.0,0.5968,0.00026,14.84422]
[1780299818873,39.1,72851.1,0.0,0.5968,0.00026,14.84422]
[1780299818935,39.1,72851.1,0.0,0.5968,0.00026,14.84422]
[1780299819036,39.1,72851.29,0.0,0.59685,0.00026,14.84381]
[1780299820947,39.1,72851.29,0.0,0.59685,0.00026,14.84382]
[1780299820955,39.1,72851.29,0.0,0.59685,0.00026,14.84382]
[1780299821413,39.1,72852.03,0.0,0.59703,0.00026,14.84219]
[1780299826434,39.1,72852.14,0.0,0.59706,0.00026,14.84199]
[1780299831471,39.1,72851.6,0.0,0.59691,0.00026,14.84327]
[1780299832737,39.1,72851.91,0.0,0.59699,0.00026,14.84259]
[1780299833417,39.1,72844.36,0.0,0.59504,0.00026,14.85924]
[1780299835431,39.1,72843.61,0.0,0.59484,0.00026,14.86088]
[1780299838437,39.1,72846.87,0.0,0.59569,0.00026,14.85376]
[1780299838472,39.1,72846.87,0.0,0.59569,0.00026,14.85376]
[1780299839437,39.1,72848.97,0.0,0.59623,0.00026,14.84912]
[1780299840839,39.1,72850.36,0.0,0.59659,0.00026,14.84601]
[1780299842126,39.1,72850.36,0.0,0.5966,0.00026,14.84598]
[1780299847161,39.09,72848.52,0.0,0.59613,0.00026,14.84992]
[1780299847936,39.09,72848.52,0.0,0.59613,0.00026,14.84992]
[1780299848406,39.09,72837.21,0.0,0.59321,0.00026,14.87448]
[1780299848939,39.09,72837.21,0.0,0.59321,0.00026,14.87448]
[1780299849175,39.09,72837.21,0.0,0.59321,0.00026,14.87448]
[1780299850183,39.09,72834.39,0.0,0.59249,0.00026,14.8804]
[1780299851204,39.09,72830.12,0.0,0.59139,0.00026,14.88929]
[1780299851976,39.09,72830.12,0.0,0.59139,0.00026,14.88929]
[1780299852018,39.09,72830.12,0.0,0.59139,0.00026,14.88929]
[1780299852198,39.08,72830.12,0.0,0.59141,0.00026,14.88917]
[1780299854246,39.07,72828.03,0.0,0.59088,0.00026,14.8934]
[1780299854338,39.06,72827.71,0.0,0.59083,0.00026,14.89377]
[1780299858239,39.03,72831.34,0.0,0.59182,0.00026,14.88573]
[1780299863274,39.0,72831.71,0.0,0.59198,0.00026,14.8844]
[1780299864280,38.99,72838.1,0.0,0.59367,0.00026,14.87053]
[1780299865127,38.99,72838.1,0.0,0.59367,0.00026,14.87053]
[1780299865316,38.99,72839.78,0.0,0.59411,0.00026,14.86683]
[1780299867411,38.99,72839.78,0.0,0.59411,0.00026,14.86683]
[1780299867449,38.98,72839.51,0.0,0.59405,0.00026,14.86734]
[1780299872454,38.98,72839.12,0.0,0.59398,0.00026,14.86275]
[1780299875592,38.92,72838.83,0.0,0.59403,0.00026,14.86221]
[1780299876438,38.9,72838.9,0.0,0.5941,0.00026,14.86167]
[1780299881469,38.89,72840.37,0.0,0.59451,0.00026,14.85819]
[1780299886489,38.9,72841.67,0.0,0.59482,0.00026,14.85563]
[1780299891526,38.92,72843.89,0.0,0.59535,0.00026,14.85117]
[1780299895360,38.93,72842.21,0.0,0.59489,0.00026,14.85506]
[1780299895498,38.93,72838.92,0.0,0.59403,0.00026,14.86224]
[1780299899426,38.93,72835.98,0.0,0.59327,0.00026,14.86859]
[1780299904432,38.93,72837.93,0.0,0.59377,0.00026,14.8644]
[1780299909488,38.94,72837.36,0.0,0.59362,0.00026,14.86571]
[1780299914535,38.94,72838.22,0.0,0.59384,0.00026,14.86388]
[1780299917258,38.94,72836.19,0.0,0.59331,0.00026,14.86823]
[1780299917437,38.94,72831.56,0.0,0.59211,0.00026,14.87811]
[1780299922462,38.93,72834.03,0.0,0.59276,0.00026,14.87279]
[1780299923549,38.93,72831.23,0.0,0.59204,0.00026,14.87869]
[1780299925564,38.93,72833.74,0.0,0.59269,0.00026,14.87335]
[1780299930603,38.92,72834.44,0.0,0.59289,0.00026,14.87167]
[1780299935640,38.92,72835.65,0.0,0.59324,0.00026,14.86366]
[1780299940657,38.92,72834.86,0.0,0.59303,0.00026,14.8654]
[1780299945685,38.93,72835.67,0.0,0.59322,0.00026,14.8638]
[1780299950700,38.93,72836.63,0.0,0.59346,0.00026,14.86188]
[1780299951460,38.93,72841.12,0.0,0.59463,0.00026,14.8521]
[1780299952943,38.93,72843.29,0.0,0.5952,0.00026,14.84736]
[1780299953488,38.93,72844.6,0.0,0.59554,0.00026,14.84448]
[1780299954467,38.93,72852.66,0.0,0.59763,0.00026,14.82652]
[1780299955749,38.93,72852.37,0.0,0.59755,0.00026,14.82719]
[1780299956530,38.93,72851.41,0.0,0.5973,0.00026,14.82936]
[1780299957573,38.94,72848.46,0.0,0.59652,0.00026,14.83607]
[1780299961556,38.95,72848.96,0.0,0.59663,0.00026,14.83517]
[1780299961557,38.95,72848.44,0.0,0.59649,0.00026,14.83638]
[1780299962521,38.96,72845.81,0.0,0.59579,0.00026,14.84237]
[1780299963542,38.97,72843.25,0.0,0.59511,0.00026,14.84811]
[1780299965651,38.97,72841.32,0.0,0.59459,0.00026,14.85249]
[1780299966482,38.98,72840.11,0.0,0.59427,0.00026,14.85518]
[1780299969503,38.98,72837.53,0.0,0.59359,0.00026,14.86084]
[1780299974520,38.98,72837.33,0.0,0.59355,0.00026,14.8612]
[1780299979570,38.96,72837.57,0.0,0.59365,0.00026,14.86037]
[1780299980537,38.95,72840.49,0.0,0.59442,0.00026,14.85392]
[1780299981643,38.95,72841.65,0.0,0.59473,0.00026,14.85135]
[1780299982108,38.95,72841.65,0.0,0.59473,0.00026,14.85135]
[1780299984205,38.95,72845.02,0.0,0.5956,0.00026,14.84393]
[1780299989340,38.95,72844.86,0.0,0.59556,0.00026,14.84434]
[1780299991173,38.95,72834.26,0.0,0.59283,0.00026,14.86196]
[1780299992566,38.95,72834.26,0.0,0.59283,0.00026,14.86196]
[1780299992178,38.95,72830.93,0.0,0.59196,0.00026,14.86903]
[1780299993594,38.95,72832.44,0.0,0.59236,0.00026,14.86581]
[1780299998616,38.95,72832.38,0.0,0.59235,0.00026,14.86589]
[1780300003655,38.95,72833.31,0.0,0.5926,0.00026,14.86384]
[1780300008684,38.94,72831.92,0.0,0.59224,0.00026,14.86675]
[1780300013741,38.94,72833.17,0.0,0.59257,0.00026,14.86404]
[1780300018749,38.94,72833.29,0.0,0.59261,0.00026,14.86374]
[1780300023548,38.94,72829.73,0.0,0.59169,0.00026,14.87126]
[1780300028580,38.94,72829.25,0.0,0.59156,0.00026,14.87225]
[1780300030329,38.94,72827.72,0.0,0.59117,0.00026,14.87545]
[1780300030452,38.94,72827.63,0.0,0.59114,0.00026,14.87564]
[1780300030716,38.94,72827.63,0.0,0.59114,0.00026,14.87564]
[1780300030981,38.94,72827.63,0.0,0.59114,0.00026,14.87564]
[1780300031457,38.94,72814.54,0.0,0.58773,0.00026,14.90252]
[1780300032067,38.94,72814.54,0.0,0.58773,0.00026,14.90252]
[1780300032091,38.94,72814.54,0.0,0.58773,0.00026,14.90252]
[1780300032330,38.94,72814.54,0.0,0.58773,0.00026,14.90252]
[1780300032465,38.93,72788.78,0.0,0.58099,0.00026,14.9522]
[1780300032955,38.93,72788.78,0.0,0.58099,0.00026,14.9522]
[1780300033048,38.93,72788.78,0.0,0.58099,0.00026,14.9522]
[1780300033636,38.93,72788.78,0.0,0.58099,0.00026,14.9522]
[1780300033508,38.94,72765.97,0.0,0.57499,0.00026,14.99265]
[1780300034063,38.94,72765.97,0.0,0.57499,0.00026,14.99265]
[1780300034295,38.94,72765.97,0.0,0.57499,0.00026,14.99265]
[1780300034457,38.94,72765.97,0.0,0.57499,0.00026,14.99265]
[1780300034500,38.94,72765.97,0.0,0.57499,0.00026,14.99265]
[1780300034534,38.93,72765.94,0.0,0.575,0.00026,14.99261]
[1780300035712,38.93,72765.79,0.0,0.57496,0.00026,14.99285]
[1780300036499,38.93,72768.07,0.0,0.57556,0.00026,14.98896]
[1780300041590,38.92,72766.91,0.0,0.57527,0.00026,14.99083]
[1780300041532,38.92,72753.03,0.0,0.57161,0.00026,15.01389]
[1780300045541,38.92,72754.24,0.0,0.57193,0.00026,15.01195]
[1780300045641,38.92,72756.11,0.0,0.57242,0.00026,15.00892]
[1780300050667,38.93,72757.35,0.0,0.57274,0.00026,15.00693]
[1780300051600,38.93,72753.2,0.0,0.57166,0.00026,15.0084]
[1780300052607,38.93,72750.05,0.0,0.57083,0.00026,15.01346]
[1780300054530,38.93,72749.86,0.0,0.57078,0.00026,15.01377]
[1780300054688,38.93,72743.32,0.0,0.56905,0.00026,15.02405]
[1780300055150,38.93,72743.32,0.0,0.56905,0.00026,15.02405]
[1780300055176,38.93,72743.32,0.0,0.56905,0.00026,15.02405]
[1780300055368,38.93,72743.32,0.0,0.56905,0.00026,15.02405]
[1780300055463,38.93,72743.32,0.0,0.56905,0.00026,15.02405]
[1780300055641,38.93,72742.97,0.0,0.56896,0.00026,15.02459]
[1780300055861,38.93,72742.97,0.0,0.56896,0.00026,15.02459]
[1780300056188,38.93,72742.97,0.0,0.56896,0.00026,15.02459]
[1780300056639,38.93,72742.97,0.0,0.56896,0.00026,15.02459]
[1780300056670,38.93,72734.77,0.0,0.5668,0.00026,15.03703]
[1780300056715,38.93,72734.77,0.0,0.5668,0.00026,15.03703]
[1780300057124,38.93,72734.77,0.0,0.5668,0.00026,15.03703]
[1780300057133,38.93,72734.77,0.0,0.5668,0.00026,15.03703]
[1780300057162,38.93,72734.77,0.0,0.5668,0.00026,15.03703]
[1780300057645,38.93,72735.11,0.0,0.56689,0.00026,15.03653]
[1780300058517,38.93,72735.11,0.0,0.56689,0.00026,15.03653]
[1780300058530,38.93,72735.11,0.0,0.56689,0.00026,15.03653]
[1780300058568,38.93,72735.11,0.0,0.56689,0.00026,15.03653]
[1780300058593,38.93,72735.11,0.0,0.56689,0.00026,15.03653]
[1780300058671,38.93,72736.05,0.0,0.56714,0.00026,15.03513]
[1780300060667,38.93,72733.11,0.0,0.56636,0.00026,15.03951]
[1780300062866,38.93,72734.47,0.0,0.56672,0.00026,15.0375]
[1780300063688,38.93,72736.76,0.0,0.56732,0.00026,15.03407]
[1780300068625,38.94,72737.76,0.0,0.56758,0.00026,15.03259]
[1780300068722,38.94,72736.9,0.0,0.56735,0.00026,15.0339]
[1780300070686,38.9,72729.18,0.0,0.56537,0.00026,15.04499]
[1780300072647,38.9,72724.1,0.0,0.56402,0.00026,15.05231]
[1780300073478,38.9,72724.1,0.0,0.56402,0.00026,15.05231]
[1780300073506,38.9,72724.1,0.0,0.56402,0.00026,15.05231]
[1780300073614,38.9,72724.1,0.0,0.56402,0.00026,15.05231]
[1780300073714,38.9,72723.08,0.0,0.56375,0.00026,15.05375]
[1780300074955,38.9,72715.87,0.0,0.56184,0.00027,15.0638]
[1780300076610,38.9,72706.87,0.0,0.55946,0.00027,15.07586]
[1780300077515,38.9,72693.05,0.0,0.55579,0.00027,15.09332]
[1780300078142,38.9,72693.05,0.0,0.55579,0.00027,15.09332]
[1780300078195,38.9,72693.05,0.0,0.55579,0.00027,15.09332]
[1780300078412,38.9,72693.05,0.0,0.55579,0.00027,15.09332]
[1780300078448,38.9,72693.05,0.0,0.55579,0.00027,15.09332]
[1780300078486,38.9,72670.62,0.0,0.54982,0.00027,15.11892]
[1780300079038,38.9,72670.62,0.0,0.54982,0.00027,15.11892]
[1780300079657,38.87,72667.4,0.0,0.54899,0.00027,15.12218]
[1780300079847,38.87,72667.4,0.0,0.54899,0.00027,15.12218]
[1780300079975,38.87,72667.4,0.0,0.54899,0.00027,15.12218]
[1780300080182,38.87,72667.4,0.0,0.54899,0.00027,15.12218]
[1780300080298,38.87,72667.4,0.0,0.54899,0.00027,15.12218]
[1780300080403,38.87,72666.58,0.0,0.54877,0.00027,15.12304]
[1780300081121,38.87,72666.58,0.0,0.54877,0.00027,15.12304]
[1780300081443,38.87,72666.58,0.0,0.54877,0.00027,15.12304]
[1780300081595,38.87,72666.58,0.0,0.54877,0.00027,15.12304]
[1780300081697,38.81,72663.47,0.0,0.548,0.00027,15.12596]
[1780300082258,38.81,72663.47,0.0,0.548,0.00027,15.12596]
[1780300082694,38.81,72663.47,0.0,0.548,0.00027,15.12596]
[1780300082710,38.81,72668.42,0.0,0.54932,0.00027,15.12082]
[1780300082997,38.81,72668.42,0.0,0.54932,0.00027,15.12082]
[1780300083058,38.81,72670.36,0.0,0.54984,0.00027,15.11875]
[1780300085228,38.84,72670.58,0.0,0.54986,0.00027,15.11869]
[1780300085262,38.84,72670.58,0.0,0.54986,0.00027,15.11869]
[1780300085346,38.84,72670.58,0.0,0.54986,0.00027,15.11869]
[1780300085568,38.84,72670.58,0.0,0.54986,0.00027,15.11869]
[1780300085670,38.86,72672.9,0.0,0.55046,0.00027,15.1163]
[1780300086606,38.86,72672.9,0.0,0.55046,0.00027,15.1163]
[1780300086662,38.86,72672.9,0.0,0.55046,0.00027,15.1163]
[1780300086749,38.86,72672.9,0.0,0.55046,0.00027,15.1163]
[1780300086785,38.87,72661.88,0.0,0.54751,0.00027,15.12786]
[1780300086895,38.87,72650.85,0.0,0.54457,0.00027,15.13857]
[1780300087929,38.87,72650.85,0.0,0.54457,0.00027,15.13857]
[1780300088100,38.87,72650.85,0.0,0.54457,0.00027,15.13857]
[1780300088363,38.87,72654.57,0.0,0.54556,0.00027,15.13505]
[1780300089895,38.87,72664.75,0.0,0.54828,0.00027,15.12494]
[1780300091984,38.87,72662.43,0.0,0.54766,0.00027,15.1273]
[1780300092059,38.87,72662.43,0.0,0.54766,0.00027,15.1273]
[1780300092670,38.87,72661.84,0.0,0.54751,0.00027,15.12788]
[1780300093714,38.87,72661.84,0.0,0.54751,0.00027,15.12788]
[1780300093618,38.85,72655.95,0.0,0.54595,0.00027,15.13365]
[1780300093927,38.85,72655.95,0.0,0.54595,0.00027,15.13365]
[1780300094934,38.86,72660.29,0.0,0.5471,0.00027,15.1294]
[1780300096946,38.86,72667.57,0.0,0.54905,0.00027,15.12194]
[1780300098597,38.85,72657.81,0.0,0.54645,0.00027,15.13182]
[1780300099982,38.85,72657.81,0.0,0.54645,0.00027,15.13182]
[1780300100077,38.85,72657.81,0.0,0.54645,0.00027,15.13182]
[1780300100544,38.85,72657.81,0.0,0.54645,0.00027,15.13182]
[1780300100548,38.84,72649.09,0.0,0.54413,0.00027,15.14009]
[1780300101982,38.84,72652.45,0.0,0.54502,0.00027,15.13695]
[1780300103105,38.84,72652.45,0.0,0.54502,0.00027,15.13695]
[1780300103184,38.84,72652.45,0.0,0.54502,0.00027,15.13695]
[1780300103691,38.81,72659.32,0.0,0.54689,0.00027,15.13014]
[1780300104407,38.81,72659.32,0.0,0.54689,0.00027,15.13014]
[1780300104455,38.81,72659.32,0.0,0.54689,0.00027,15.13014]
[1780300104739,38.81,72667.99,0.0,0.54921,0.00027,15.12127]
[1780300104943,38.81,72667.99,0.0,0.54921,0.00027,15.12127]
[1780300105188,38.81,72667.99,0.0,0.54921,0.00027,15.12127]
[1780300105312,38.81,72667.99,0.0,0.54921,0.00027,15.12127]
[1780300105573,38.81,72667.99,0.0,0.54921,0.00027,15.12127]
[1780300105650,38.81,72667.99,0.0,0.54921,0.00027,15.12127]
[1780300105718,38.81,72667.99,0.0,0.54921,0.00027,15.12127]
[1780300105745,38.81,72673.15,0.0,0.55059,0.00027,15.11574]
[1780300106326,38.81,72673.15,0.0,0.55059,0.00027,15.11574]
[1780300106491,38.81,72673.15,0.0,0.55059,0.00027,15.11574]
[1780300106678,38.81,72683.58,0.0,0.55337,0.00027,15.10402]
[1780300107260,38.81,72691.38,0.0,0.55545,0.00027,15.09477]
[1780300108324,38.81,72694.42,0.0,0.55626,0.00027,15.09105]
[1780300109505,38.81,72694.42,0.0,0.55626,0.00027,15.09105]
[1780300109711,38.81,72694.42,0.0,0.55626,0.00027,15.09105]
[1780300109739,38.81,72689.9,0.0,0.55506,0.00027,15.09655]
[1780300110529,38.81,72683.52,0.0,0.55336,0.00027,15.10408]
[1780300112071,38.8,72678.62,0.0,0.55207,0.00027,15.10436]
[1780300113763,38.8,72679.46,0.0,0.55229,0.00027,15.10343]
[1780300116491,38.81,72682.53,0.0,0.5531,0.00027,15.09997]
[1780300117425,38.81,72688.13,0.0,0.55459,0.00027,15.09342]
[1780300118707,38.82,72694.26,0.0,0.55622,0.00027,15.08601]
[1780300119697,38.82,72694.26,0.0,0.55622,0.00027,15.08601]
[1780300119791,38.82,72689.65,0.0,0.55499,0.00027,15.09162]
[1780300121815,38.82,72684.84,0.0,0.55371,0.00027,15.09733]
[1780300122728,38.82,72678.51,0.0,0.55202,0.00027,15.10459]
[1780300124567,38.82,72678.06,0.0,0.5519,0.00027,15.10511]
[1780300124666,38.82,72677.18,0.0,0.55166,0.00027,15.10611]
[1780300125613,38.82,72677.18,0.0,0.55166,0.00027,15.10611]
[1780300125720,38.82,72677.18,0.0,0.55166,0.00027,15.10611]
[1780300125725,38.82,72677.18,0.0,0.55166,0.00027,15.10611]
[1780300125817,38.82,72677.18,0.0,0.55166,0.00027,15.10611]
[1780300125826,38.82,72677.18,0.0,0.55166,0.00027,15.10611]
[1780300125826,38.83,72671.78,0.0,0.55022,0.00027,15.11204]
[1780300126783,38.8,72666.51,0.0,0.54883,0.00027,15.11752]
[1780300127810,38.8,72660.1,0.0,0.54712,0.00027,15.12407]
[1780300128267,38.8,72660.1,0.0,0.54712,0.00027,15.12407]
[1780300128741,38.8,72660.1,0.0,0.54712,0.00027,15.12407]
[1780300128780,38.79,72652.37,0.0,0.54506,0.00027,15.13154]
[1780300130796,38.78,72649.3,0.0,0.54425,0.00027,15.13438]
[1780300130948,38.78,72649.3,0.0,0.54425,0.00027,15.13438]
[1780300131755,38.78,72649.69,0.0,0.54436,0.00027,15.13401]
[1780300133735,38.78,72646.89,0.0,0.54361,0.00027,15.13659]
[1780300134231,38.78,72646.89,0.0,0.54361,0.00027,15.13659]
[1780300134249,38.78,72646.89,0.0,0.54361,0.00027,15.13659]
[1780300134455,38.78,72646.89,0.0,0.54361,0.00027,15.13659]
[1780300134500,38.78,72646.89,0.0,0.54361,0.00027,15.13659]
[1780300134556,38.78,72641.42,0.0,0.54214,0.00027,15.14147]
[1780300137076,38.77,72638.7,0.0,0.54142,0.00027,15.14382]
[1780300137264,38.77,72639.15,0.0,0.54154,0.00027,15.14343]
[1780300141641,38.77,72632.98,0.0,0.53988,0.00027,15.1486]
[1780300142254,38.77,72632.98,0.0,0.53988,0.00027,15.1486]
[1780300142612,38.77,72632.98,0.0,0.53988,0.00027,15.1486]
[1780300142896,38.77,72632.98,0.0,0.53988,0.00027,15.1486]
[1780300142905,38.77,72632.98,0.0,0.53988,0.00027,15.1486]
[1780300142734,38.77,72632.85,0.0,0.53985,0.00027,15.14871]
[1780300143168,38.77,72632.85,0.0,0.53985,0.00027,15.14871]
[1780300143281,38.77,72632.85,0.0,0.53985,0.00027,15.14871]
[1780300143438,38.77,72632.85,0.0,0.53985,0.00027,15.14871]
[1780300143558,38.77,72632.85,0.0,0.53985,0.00027,15.14871]
[1780300143708,38.77,72632.85,0.0,0.53985,0.00027,15.14871]
[1780300143820,38.77,72632.85,0.0,0.53985,0.00027,15.14871]
[1780300143823,38.77,72623.96,0.0,0.53746,0.00027,15.15569]
[1780300145868,38.78,72617.49,0.0,0.53572,0.00027,15.16044]
[1780300145919,38.78,72617.49,0.0,0.53572,0.00027,15.16044]
[1780300146048,38.78,72617.49,0.0,0.53572,0.00027,15.16044]
[1780300146065,38.78,72617.49,0.0,0.53572,0.00027,15.16044]
[1780300146445,38.78,72617.49,0.0,0.53572,0.00027,15.16044]
[1780300146588,38.78,72617.49,0.0,0.53572,0.00027,15.16044]
[1780300146616,38.78,72617.49,0.0,0.53572,0.00027,15.16044]
[1780300146714,38.78,72617.49,0.0,0.53572,0.00027,15.16044]
[1780300146815,38.79,72604.4,0.0,0.5322,0.00027,15.16916]
[1780300147009,38.79,72604.4,0.0,0.5322,0.00027,15.16916]
[1780300147758,38.79,72595.28,0.0,0.52974,0.00027,15.17453]
[1780300147995,38.79,72595.28,0.0,0.52974,0.00027,15.17453]
[1780300148300,38.79,72595.28,0.0,0.52974,0.00027,15.17453]
[1780300148557,38.79,72595.28,0.0,0.52974,0.00027,15.17453]
[1780300148630,38.79,72592.87,0.0,0.5291,0.00027,15.17585]
[1780300149020,38.79,72592.87,0.0,0.5291,0.00027,15.17585]
[1780300149201,38.79,72592.87,0.0,0.5291,0.00027,15.17585]
[1780300149811,38.79,72592.87,0.0,0.5291,0.00027,15.17585]
[1780300149396,38.8,72593.65,0.0,0.5293,0.00027,15.17543]
[1780300150376,38.8,72609.22,0.0,0.53349,0.00027,15.16611]
[1780300151384,38.8,72603.59,0.0,0.53197,0.00027,15.16968]
[1780300153598,38.8,72605.58,0.0,0.53251,0.00027,15.16845]
[1780300153649,38.8,72605.58,0.0,0.53251,0.00027,15.16845]
[1780300153802,38.8,72621.96,0.0,0.53691,0.00027,15.15725]
[1780300154098,38.8,72621.96,0.0,0.53691,0.00027,15.15725]
[1780300154266,38.8,72621.96,0.0,0.53691,0.00027,15.15725]
[1780300154420,38.8,72621.96,0.0,0.53691,0.00027,15.15725]
[1780300154826,38.8,72621.96,0.0,0.53691,0.00027,15.15725]
[1780300154691,38.8,72638.1,0.0,0.54123,0.00027,15.14441]
[1780300154961,38.8,72638.1,0.0,0.54123,0.00027,15.14441]
[1780300155490,38.8,72638.1,0.0,0.54123,0.00027,15.14441]
[1780300155696,38.8,72638.1,0.0,0.54123,0.00027,15.14441]
[1780300155715,38.8,72638.1,0.0,0.54123,0.00027,15.14441]
[1780300155781,38.8,72638.1,0.0,0.54123,0.00027,15.14441]
[1780300155797,38.8,72652.83,0.0,0.54518,0.00027,15.13115]
[1780300156004,38.8,72652.83,0.0,0.54518,0.00027,15.13115]
[1780300156874,38.8,72660.43,0.0,0.54721,0.00027,15.12374]
[1780300159746,38.81,72662.29,0.0,0.5477,0.00027,15.12188]
[1780300159770,38.78,72663.44,0.0,0.54804,0.00027,15.12056]
[1780300161452,38.77,72661.89,0.0,0.54763,0.00027,15.12212]
[1780300162522,38.77,72661.89,0.0,0.54763,0.00027,15.12212]
[1780300162866,38.77,72662.37,0.0,0.54776,0.00027,15.12162]
[1780300163919,38.77,72662.95,0.0,0.54792,0.00027,15.12102]
[1780300164473,38.76,72663.26,0.0,0.548,0.00027,15.12069]
[1780300165479,38.77,72669.5,0.0,0.54967,0.00027,15.11417]
[1780300166529,38.77,72669.5,0.0,0.54967,0.00027,15.11417]
[1780300166618,38.77,72669.5,0.0,0.54967,0.00027,15.11417]
[1780300166691,38.77,72673.71,0.0,0.5508,0.00027,15.10963]
[1780300167843,38.77,72673.71,0.0,0.5508,0.00027,15.10963]
[1780300168575,38.77,72679.01,0.0,0.55221,0.00027,15.10376]
[1780300171525,38.74,72675.13,0.0,0.55122,0.00027,15.10267]
[1780300172533,38.74,72671.99,0.0,0.55038,0.00027,15.10609]
[1780300175280,38.74,72670.06,0.0,0.54986,0.00027,15.10816]
[1780300175409,38.74,72670.06,0.0,0.54986,0.00027,15.10816]
[1780300175665,38.72,72656.48,0.0,0.54625,0.00027,15.12199]
[1780300176076,38.72,72656.48,0.0,0.54625,0.00027,15.12199]
[1780300176916,38.7,72640.2,0.0,0.54189,0.00027,15.13701]
[1780300177832,38.7,72639.79,0.0,0.54178,0.00027,15.13736]
[1780300177945,38.7,72639.79,0.0,0.54178,0.00027,15.13736]
[1780300178572,38.7,72639.59,0.0,0.54173,0.00027,15.13754]
[1780300179580,38.7,72643.39,0.0,0.54275,0.00027,15.13419]
[1780300180690,38.7,72651.22,0.0,0.54485,0.00027,15.12699]
[1780300183998,38.7,72650.25,0.0,0.5446,0.00027,15.12789]
[1780300184924,38.69,72653.22,0.0,0.5454,0.00027,15.12507]
[1780300186800,38.69,72649.51,0.0,0.5444,0.00027,15.12857]
[1780300187915,38.69,72643.64,0.0,0.54283,0.00027,15.13393]
[1780300192938,38.69,72645.94,0.0,0.54345,0.00027,15.13184]
[1780300195237,38.68,72644.57,0.0,0.54308,0.00027,15.13308]
[1780300195692,38.68,72644.33,0.0,0.54302,0.00027,15.13329]
[1780300197271,38.68,72642.23,0.0,0.54246,0.00027,15.13516]
[1780300197708,38.68,72643.51,0.0,0.5428,0.00027,15.13402]
[1780300202742,38.68,72645.65,0.0,0.54338,0.00027,15.13207]
[1780300203666,38.68,72645.65,0.0,0.54338,0.00027,15.13207]
[1780300203922,38.67,72664.81,0.0,0.54853,0.00027,15.11338]
[1780300204078,38.67,72664.81,0.0,0.54853,0.00027,15.11338]
[1780300204553,38.67,72664.81,0.0,0.54853,0.00027,15.11338]
[1780300204572,38.67,72664.81,0.0,0.54853,0.00027,15.11338]
[1780300204732,38.67,72664.81,0.0,0.54853,0.00027,15.11338]
[1780300204922,38.67,72664.81,0.0,0.54853,0.00027,15.11338]
[1780300204828,38.67,72681.51,0.0,0.553,0.00027,15.09504]
[1780300204990,38.67,72681.51,0.0,0.553,0.00027,15.09504]
[1780300205762,38.67,72681.57,0.0,0.55302,0.00027,15.09498]
[1780300206069,38.67,72681.57,0.0,0.55302,0.00027,15.09498]
[1780300206769,38.68,72686.15,0.0,0.55424,0.00027,15.08966]
[1780300208864,38.69,72686.86,0.0,0.55442,0.00027,15.08886]
[1780300208869,38.69,72693.71,0.0,0.55625,0.00027,15.08055]
[1780300209909,38.69,72693.71,0.0,0.55625,0.00027,15.08055]
[1780300209933,38.69,72693.71,0.0,0.55625,0.00027,15.08055]
[1780300210869,38.69,72701.92,0.0,0.55845,0.00027,15.07017]
[1780300211387,38.69,72701.92,0.0,0.55845,0.00027,15.07017]
[1780300211878,38.68,72702.36,0.0,0.55857,0.00027,15.06957]
[1780300213874,38.68,72705.37,0.0,0.55938,0.00027,15.06558]
[1780300214926,38.67,72708.18,0.0,0.56014,0.00027,15.06182]
[1780300216932,38.67,72699.47,0.0,0.55782,0.00027,15.07317]
[1780300217934,38.67,72694.59,0.0,0.55651,0.00027,15.07932]
[1780300218224,38.67,72694.59,0.0,0.55651,0.00027,15.07932]
[1780300218962,38.67,72693.37,0.0,0.55618,0.00027,15.08084]
[1780300220959,38.67,72697.92,0.0,0.5574,0.00027,15.07516]
[1780300222905,38.67,72703.19,0.0,0.55881,0.00027,15.06839]
[1780300227941,38.67,72702.58,0.0,0.55864,0.00027,15.06919]
[1780300230004,38.67,72705.75,0.0,0.55949,0.00027,15.06504]
[1780300231955,38.67,72711.33,0.0,0.561,0.00027,15.05228]
[1780300232960,38.67,72714.49,0.0,0.56184,0.00027,15.04795]
[1780300234974,38.67,72717.6,0.0,0.56267,0.00027,15.04362]
[1780300238931,38.67,72721.08,0.0,0.5636,0.00027,15.03869]
[1780300239901,38.67,72726.46,0.0,0.56504,0.00027,15.03092]
[1780300240959,38.67,72730.27,0.0,0.56606,0.00027,15.0253]
[1780300241928,38.67,72733.3,0.0,0.56687,0.00027,15.02075]
[1780300243035,38.66,72732.38,0.0,0.56662,0.00027,15.02212]
[1780300243948,38.66,72732.64,0.0,0.5667,0.00027,15.02171]
[1780300244439,38.66,72732.64,0.0,0.5667,0.00027,15.02171]
[1780300244693,38.66,72733.34,0.0,0.56688,0.00027,15.02064]
[1780300247514,38.65,72739.35,0.0,0.5685,0.00027,15.01139]
[1780300249871,38.63,72742.6,0.0,0.5694,0.00027,15.00608]
[1780300251937,38.63,72743.31,0.0,0.56959,0.00027,15.00496]
[1780300252289,38.64,72742.87,0.0,0.56946,0.00027,15.00571]
[1780300252384,38.64,72742.87,0.0,0.56946,0.00027,15.00571]
[1780300252496,38.64,72742.87,0.0,0.56946,0.00027,15.00571]
[1780300252887,38.64,72742.87,0.0,0.56946,0.00027,15.00571]
[1780300252978,38.64,72745.28,0.0,0.5701,0.00027,15.00192]
[1780300253973,38.64,72751.86,0.0,0.57185,0.00027,14.99135]
[1780300254890,38.64,72751.86,0.0,0.57185,0.00027,14.99135]
[1780300254956,38.64,72759.79,0.0,0.57395,0.00027,14.97822]
[1780300255702,38.64,72759.79,0.0,0.57395,0.00027,14.97822]
[1780300255914,38.64,72753.86,0.0,0.57237,0.00027,14.98812]
[1780300256813,38.64,72748.48,0.0,0.57094,0.00027,14.99685]
[1780300257981,38.64,72744.43,0.0,0.56987,0.00027,15.00329]
[1780300258796,38.64,72744.43,0.0,0.56987,0.00027,15.00329]
[1780300258979,38.64,72746.19,0.0,0.57034,0.00027,15.00052]
[1780300263394,38.65,72745.94,0.0,0.57025,0.00027,15.00102]
[1780300263957,38.65,72742.06,0.0,0.56923,0.00027,15.00712]
[1780300264958,38.65,72738.7,0.0,0.56834,0.00027,15.01232]
[1780300265981,38.64,72735.8,0.0,0.56757,0.00027,15.01674]
[1780300268905,38.63,72741.26,0.0,0.56904,0.00027,15.00822]
[1780300271063,38.63,72740.5,0.0,0.56884,0.00027,15.00935]
[1780300272026,38.63,72739.77,0.0,0.56865,0.00027,15.01045]
[1780300273985,38.62,72732.59,0.0,0.56675,0.00027,15.02138]
[1780300278988,38.61,72732.5,0.0,0.56674,0.00027,15.02139]
[1780300284023,38.59,72732.3,0.0,0.56671,0.00027,15.02154]
[1780300286086,38.58,72735.54,0.0,0.56759,0.00027,15.01654]
[1780300291081,38.57,72732.22,0.0,0.56673,0.00027,15.02144]
[1780300292991,38.56,72729.77,0.0,0.5661,0.00027,15.01974]
[1780300293071,38.56,72729.77,0.0,0.5661,0.00027,15.01974]
[1780300293971,38.56,72727.36,0.0,0.56546,0.00027,15.02331]
[1780300299020,38.55,72726.43,0.0,0.56522,0.00027,15.02459]
[1780300299055,38.55,72722.2,0.0,0.56409,0.00027,15.03074]
[1780300302053,38.55,72719.42,0.0,0.56335,0.00027,15.03472]
[1780300305069,38.55,72716.75,0.0,0.56263,0.00027,15.03849]
[1780300305843,38.55,72716.75,0.0,0.56263,0.00027,15.03849]
[1780300305912,38.55,72716.75,0.0,0.56263,0.00027,15.03849]
[1780300305916,38.55,72714.1,0.0,0.56192,0.00027,15.04219]
[1780300311534,38.55,72713.67,0.0,0.5618,0.00027,15.04282]
[1780300314798,38.56,72717.94,0.0,0.56294,0.00027,15.03686]
[1780300316570,38.56,72720.69,0.0,0.56368,0.00027,15.03296]
[1780300320155,38.56,72722.25,0.0,0.5641,0.00027,15.03072]
[1780300320598,38.56,72722.8,0.0,0.56424,0.00027,15.02993]
[1780300322618,38.56,72726.39,0.0,0.5652,0.00027,15.02469]
[1780300324627,38.56,72721.26,0.0,0.56383,0.00027,15.03214]
[1780300329661,38.56,72723.44,0.0,0.56441,0.00027,15.029]
[1780300334696,38.55,72726.76,0.0,0.56531,0.00027,15.02412]
[1780300339731,38.54,72729.98,0.0,0.56619,0.00027,15.01918]
[1780300343758,38.52,72733.99,0.0,0.56729,0.00027,15.01299]
[1780300344398,38.52,72733.99,0.0,0.56729,0.00027,15.01299]
[1780300344765,38.52,72738.13,0.0,0.5684,0.00027,15.0066]
[1780300345772,38.52,72742.44,0.0,0.56955,0.00027,14.99987]
[1780300346779,38.52,72745.42,0.0,0.57034,0.00027,14.99515]
[1780300347272,38.52,72745.42,0.0,0.57034,0.00027,14.99515]
[1780300348094,38.53,72749.44,0.0,0.57141,0.00027,14.98869]
[1780300351105,38.53,72746.51,0.0,0.57064,0.00027,14.98819]
[1780300351239,38.53,72746.51,0.0,0.57064,0.00027,14.98819]
[1780300352085,38.53,72743.03,0.0,0.56971,0.00027,14.99371]
[1780300353017,38.53,72740.17,0.0,0.56895,0.00027,14.99819]
[1780300353858,38.53,72740.17,0.0,0.56895,0.00027,14.99819]
[1780300353862,38.53,72740.01,0.0,0.56891,0.00027,14.99841]
[1780300356850,38.52,72731.36,0.0,0.56661,0.00027,15.01161]
[1780300358863,38.51,72728.16,0.0,0.56577,0.00027,15.01633]
[1780300359990,38.51,72728.16,0.0,0.56577,0.00027,15.01633]
[1780300360092,38.51,72726.66,0.0,0.56537,0.00027,15.01852]
[1780300362005,38.5,72726.6,0.0,0.56536,0.00027,15.01857]
[1780300362106,38.5,72723.43,0.0,0.56451,0.00027,15.02322]
[1780300366919,38.5,72726.13,0.0,0.56523,0.00027,15.01928]
[1780300371957,38.51,72726.09,0.0,0.56522,0.00027,15.01935]
[1780300376989,38.5,72728.31,0.0,0.56582,0.00027,15.016]
[1780300380015,38.49,72724.53,0.0,0.56483,0.00027,15.02148]
[1780300385047,38.47,72724.96,0.0,0.56497,0.00027,15.02069]
[1780300388069,38.47,72718.83,0.0,0.56333,0.00027,15.02953]
[1780300389077,38.47,72711.23,0.0,0.56129,0.00027,15.04017]
[1780300394110,38.48,72709.26,0.0,0.56074,0.00027,15.04294]
[1780300399147,38.51,72710.15,0.0,0.56094,0.00027,15.042]
[1780300403174,38.53,72713.52,0.0,0.56181,0.00027,15.03755]
[1780300407202,38.54,72716.96,0.0,0.56272,0.00027,15.03283]
[1780300410513,38.56,72710.79,0.0,0.56104,0.00027,15.04151]
[1780300411230,38.56,72710.79,0.0,0.56104,0.00027,15.04151]
[1780300412115,38.56,72710.79,0.0,0.56104,0.00027,15.04151]
[1780300412147,38.57,72705.38,0.0,0.5596,0.00027,15.04354]
[1780300412591,38.57,72705.38,0.0,0.5596,0.00027,15.04354]
[1780300412613,38.57,72705.38,0.0,0.5596,0.00027,15.04354]
[1780300412729,38.57,72705.38,0.0,0.5596,0.00027,15.04354]
[1780300413132,38.57,72699.29,0.0,0.55796,0.00027,15.05152]
[1780300413280,38.57,72699.29,0.0,0.55796,0.00027,15.05152]
[1780300413397,38.57,72699.29,0.0,0.55796,0.00027,15.05152]
[1780300413758,38.57,72699.29,0.0,0.55796,0.00027,15.05152]
[1780300414030,38.57,72696.03,0.0,0.55709,0.00027,15.05567]
[1780300414708,38.57,72696.03,0.0,0.55709,0.00027,15.05567]
[1780300414851,38.57,72696.03,0.0,0.55709,0.00027,15.05567]
[1780300414870,38.57,72696.03,0.0,0.55709,0.00027,15.05567]
[1780300414885,38.57,72693.89,0.0,0.55651,0.00027,15.05836]
[1780300415237,38.57,72693.89,0.0,0.55651,0.00027,15.05836]
[1780300415690,38.57,72693.89,0.0,0.55651,0.00027,15.05836]
[1780300415829,38.57,72693.89,0.0,0.55651,0.00027,15.05836]
[1780300415972,38.57,72693.89,0.0,0.55651,0.00027,15.05836]
[1780300416165,38.57,72687.6,0.0,0.55482,0.00027,15.06607]
[1780300417096,38.57,72687.6,0.0,0.55482,0.00027,15.06607]
[1780300417299,38.57,72672.0,0.0,0.55063,0.00027,15.08402]
[1780300418944,38.55,72672.87,0.0,0.55088,0.00027,15.083]
[1780300420997,38.55,72678.28,0.0,0.55234,0.00027,15.07689]
[1780300423323,38.55,72681.71,0.0,0.55327,0.00027,15.07292]
[1780300427460,38.54,72682.91,0.0,0.55359,0.00027,15.0715]
[1780300427512,38.54,72682.91,0.0,0.55359,0.00027,15.0715]
[1780300427515,38.54,72683.55,0.0,0.55377,0.00027,15.07074]
[1780300429017,38.54,72688.97,0.0,0.55523,0.00027,15.06423]
[1780300431750,38.54,72688.6,0.0,0.55513,0.00027,15.06466]
[1780300432189,38.53,72688.86,0.0,0.55521,0.00027,15.0643]
[1780300434142,38.52,72686.12,0.0,0.55448,0.00027,15.06757]
[1780300439142,38.51,72688.56,0.0,0.55515,0.00027,15.06454]
[1780300440019,38.51,72688.14,0.0,0.55504,0.00027,15.06503]
[1780300440170,38.51,72680.28,0.0,0.55293,0.00027,15.07436]
[1780300440626,38.51,72677.35,0.0,0.55214,0.00027,15.07772]
[1780300442454,38.51,72680.59,0.0,0.55301,0.00027,15.07399]
[1780300444472,38.51,72685.67,0.0,0.55437,0.00027,15.06803]
[1780300446042,38.51,72689.22,0.0,0.55533,0.00027,15.06375]
[1780300446930,38.51,72689.22,0.0,0.55533,0.00027,15.06375]
[1780300447061,38.51,72689.22,0.0,0.55533,0.00027,15.06375]
[1780300447115,38.52,72693.29,0.0,0.55642,0.00027,15.05874]
[1780300448442,38.53,72693.29,0.0,0.5564,0.00027,15.05886]
[1780300448547,38.53,72693.29,0.0,0.5564,0.00027,15.05886]
[1780300448754,38.53,72693.29,0.0,0.5564,0.00027,15.05886]
[1780300448853,38.53,72693.29,0.0,0.5564,0.00027,15.05886]
[1780300448948,38.55,72704.14,0.0,0.5593,0.00027,15.04503]
[1780300449745,38.55,72704.14,0.0,0.5593,0.00027,15.04503]
[1780300451854,38.56,72706.79,0.0,0.55998,0.00027,15.04164]
[1780300452166,38.57,72708.57,0.0,0.56045,0.00027,15.0393]
[1780300454194,38.59,72711.92,0.0,0.56133,0.00027,15.03489]
[1780300456108,38.6,72712.74,0.0,0.56153,0.00027,15.03384]
[1780300456225,38.61,72712.82,0.0,0.56154,0.00027,15.03381]
[1780300461260,38.65,72713.89,0.0,0.56176,0.00027,15.0327]
[1780300466296,38.69,72714.14,0.0,0.56178,0.00027,15.03266]
[1780300471301,38.72,72715.16,0.0,0.56202,0.00027,15.02623]
[1780300472199,38.73,72718.17,0.0,0.56282,0.00027,15.02209]
[1780300473248,38.74,72722.75,0.0,0.56403,0.00027,15.01567]
[1780300474135,38.74,72726.38,0.0,0.565,0.00027,15.01042]
[1780300476230,38.74,72729.13,0.0,0.56573,0.00027,15.00638]
[1780300477218,38.7,72737.67,0.0,0.56806,0.00027,14.99319]
[1780300478163,38.7,72737.67,0.0,0.56806,0.00027,14.99319]
[1780300478206,38.7,72737.67,0.0,0.56806,0.00027,14.99319]
[1780300478233,38.67,72739.81,0.0,0.56867,0.00027,14.98959]
[1780300478791,38.67,72739.81,0.0,0.56867,0.00027,14.98959]
[1780300478831,38.67,72739.81,0.0,0.56867,0.00027,14.98959]
[1780300478950,38.67,72739.81,0.0,0.56867,0.00027,14.98959]
[1780300479116,38.64,72743.31,0.0,0.56965,0.00027,14.98382]
[1780300481195,38.6,72750.64,0.0,0.57168,0.00027,14.97154]
[1780300483757,38.53,72754.11,0.0,0.57271,0.00027,14.9651]
[1780300484467,38.53,72754.11,0.0,0.57271,0.00027,14.9651]
[1780300485234,38.51,72753.51,0.0,0.57258,0.00027,14.96589]
[1780300490260,38.45,72751.62,0.0,0.57219,0.00027,14.96823]
[1780300491209,38.41,72744.35,0.0,0.5703,0.00027,14.97969]
[1780300491747,38.41,72744.35,0.0,0.5703,0.00027,14.97969]
[1780300492223,38.4,72743.31,0.0,0.57004,0.00027,14.98123]
[1780300493258,38.38,72737.33,0.0,0.56846,0.00027,14.99045]
[1780300494649,38.35,72734.9,0.0,0.56785,0.00027,14.99397]
[1780300495215,38.33,72732.83,0.0,0.56733,0.00027,14.99691]
[1780300495592,38.33,72732.83,0.0,0.56733,0.00027,14.99691]
[1780300495616,38.33,72732.83,0.0,0.56733,0.00027,14.99691]
[1780300495687,38.33,72732.83,0.0,0.56733,0.00027,14.99691]
[1780300495841,38.33,72732.65,0.0,0.56728,0.00027,14.99718]
[1780300497112,38.33,72727.19,0.0,0.56581,0.00027,15.00545]
[1780300497699,38.33,72727.19,0.0,0.56581,0.00027,15.00545]
[1780300498212,38.33,72725.85,0.0,0.56545,0.00027,15.00745]
[1780300499867,38.33,72718.47,0.0,0.56346,0.00027,15.01824]
[1780300501881,38.34,72715.49,0.0,0.56264,0.00027,15.02259]
[1780300502892,38.35,72707.94,0.0,0.56059,0.00027,15.03315]
[1780300504128,38.35,72707.94,0.0,0.56059,0.00027,15.03315]
[1780300504229,38.36,72704.76,0.0,0.55973,0.00027,15.03745]
[1780300504635,38.36,72704.76,0.0,0.55973,0.00027,15.03745]
[1780300504888,38.36,72704.76,0.0,0.55973,0.00027,15.03745]
[1780300504927,38.36,72704.18,0.0,0.55958,0.00027,15.03823]
[1780300506000,38.36,72704.18,0.0,0.55958,0.00027,15.03823]
[1780300506238,38.36,72704.18,0.0,0.55958,0.00027,15.03823]
[1780300507922,38.37,72712.82,0.0,0.56189,0.00027,15.02654]
[1780300509995,38.38,72714.26,0.0,0.56226,0.00027,15.02462]
[1780300510064,38.39,72717.64,0.0,0.56316,0.00027,15.01993]
[1780300511963,38.4,72728.89,0.0,0.56617,0.00027,15.00355]
[1780300514516,38.4,72729.91,0.0,0.56644,0.00027,15.00203]
[1780300515292,38.4,72731.02,0.0,0.56674,0.00027,15.00035]
[1780300517304,38.4,72734.86,0.0,0.56777,0.00027,14.99449]
[1780300518201,38.4,72738.44,0.0,0.56873,0.00027,14.9889]
[1780300519504,38.39,72740.45,0.0,0.56928,0.00027,14.9857]
[1780300519527,38.39,72740.45,0.0,0.56928,0.00027,14.9857]
[1780300519562,38.39,72740.45,0.0,0.56928,0.00027,14.9857]
[1780300520264,38.39,72741.24,0.0,0.5695,0.00027,14.9844]
[1780300520845,38.39,72741.24,0.0,0.5695,0.00027,14.9844]
[1780300520966,38.39,72741.24,0.0,0.5695,0.00027,14.9844]
[1780300521034,38.39,72741.24,0.0,0.5695,0.00027,14.9844]
[1780300521085,38.39,72741.24,0.0,0.5695,0.00027,14.9844]
[1780300521170,38.39,72741.24,0.0,0.5695,0.00027,14.9844]
[1780300521272,38.38,72743.58,0.0,0.57014,0.00027,14.98061]
[1780300522082,38.38,72750.95,0.0,0.57211,0.00027,14.96861]
[1780300527167,38.35,72751.33,0.0,0.57228,0.00027,14.96755]
[1780300529139,38.33,72751.33,0.0,0.5723,0.00027,14.96742]
[1780300529239,38.33,72751.33,0.0,0.5723,0.00027,14.96742]
[1780300531605,38.26,72750.65,0.0,0.57226,0.00027,14.96233]
[1780300532092,38.24,72753.99,0.0,0.57319,0.00027,14.95655]
[1780300536120,38.19,72750.93,0.0,0.57245,0.00027,14.96111]
[1780300537292,38.19,72750.93,0.0,0.57245,0.00027,14.96111]
[1780300538245,38.18,72749.19,0.0,0.572,0.00027,14.96385]
[1780300543324,38.15,72749.2,0.0,0.57205,0.00027,14.96351]
[1780300549213,38.12,72749.14,0.0,0.57208,0.00027,14.96326]
[1780300552234,38.1,72746.42,0.0,0.57138,0.00027,14.96758]
[1780300557267,38.08,72745.33,0.0,0.57111,0.00027,14.96916]
[1780300563310,38.07,72745.12,0.0,0.57109,0.00027,14.96928]
[1780300568346,38.05,72744.42,0.0,0.57092,0.00027,14.97027]
[1780300574243,38.04,72744.69,0.0,0.57101,0.00027,14.96975]
[1780300574355,38.04,72745.61,0.0,0.57126,0.00027,14.96823]
[1780300576074,38.04,72744.32,0.0,0.57091,0.00027,14.97031]
[1780300576114,38.04,72744.32,0.0,0.57091,0.00027,14.97031]
[1780300576269,38.04,72744.32,0.0,0.57091,0.00027,14.97031]
[1780300576334,38.04,72735.52,0.0,0.56853,0.00027,14.98444]
[1780300576964,38.04,72735.52,0.0,0.56853,0.00027,14.98444]
[1780300577025,38.04,72735.52,0.0,0.56853,0.00027,14.98444]
[1780300577258,38.04,72735.52,0.0,0.56853,0.00027,14.98444]
[1780300577266,38.04,72733.76,0.0,0.56806,0.00027,14.98721]
[1780300580024,38.04,72733.5,0.0,0.56798,0.00027,14.98762]
[1780300580051,38.04,72733.5,0.0,0.56798,0.00027,14.98762]
[1780300580235,38.04,72733.38,0.0,0.56795,0.00027,14.98782]
[1780300582053,38.04,72731.69,0.0,0.56749,0.00027,14.99045]
[1780300582090,38.04,72731.69,0.0,0.56749,0.00027,14.99045]
[1780300582191,38.04,72728.89,0.0,0.56673,0.00027,14.99477]
[1780300582884,38.04,72728.89,0.0,0.56673,0.00027,14.99477]
[1780300582942,38.04,72728.89,0.0,0.56673,0.00027,14.99477]
[1780300583078,38.04,72728.67,0.0,0.56667,0.00027,14.99511]
[1780300586152,38.04,72728.77,0.0,0.5667,0.00027,14.99496]
[1780300586206,38.04,72728.77,0.0,0.5667,0.00027,14.99496]
[1780300586308,38.04,72724.92,0.0,0.56565,0.00027,15.0008]
[1780300590470,38.04,72723.33,0.0,0.56522,0.00027,15.00318]
[1780300590579,38.04,72723.33,0.0,0.56522,0.00027,15.00318]
[1780300590592,38.04,72721.65,0.0,0.56477,0.00027,15.00568]
[1780300593169,38.04,72714.33,0.0,0.5628,0.00027,15.01103]
[1780300594286,38.04,72714.33,0.0,0.5628,0.00027,15.01103]
[1780300594348,38.04,72714.33,0.0,0.5628,0.00027,15.01103]
[1780300594325,38.04,72714.04,0.0,0.56272,0.00027,15.01145]
[1780300594454,38.04,72714.04,0.0,0.56272,0.00027,15.01145]
[1780300595119,38.04,72723.72,0.0,0.56534,0.00027,14.99731]
[1780300596369,38.04,72725.86,0.0,0.56592,0.00027,14.9941]
[1780300596452,38.04,72725.86,0.0,0.56592,0.00027,14.9941]
[1780300597265,38.05,72722.56,0.0,0.56503,0.00027,14.99906]
[1780300603342,38.05,72720.62,0.0,0.56449,0.00027,15.00198]
[1780300606376,38.06,72718.71,0.0,0.56397,0.00027,15.00482]
[1780300607347,38.06,72717.51,0.0,0.56364,0.00027,15.00659]
[1780300608409,38.06,72717.51,0.0,0.56364,0.00027,15.00659]
[1780300608629,38.06,72717.51,0.0,0.56363,0.00027,15.00661]
[1780300615676,38.07,72717.16,0.0,0.56353,0.00027,15.00718]
[1780300620358,38.07,72713.62,0.0,0.56256,0.00027,15.0123]
[1780300625746,38.08,72718.04,0.0,0.56375,0.00027,15.00599]
[1780300630783,38.08,72718.33,0.0,0.56382,0.00027,15.00562]
[1780300632796,38.08,72714.16,0.0,0.56269,0.00027,15.01164]
[1780300637831,38.09,72715.04,0.0,0.56292,0.00027,15.01042]
[1780300642865,38.09,72714.81,0.0,0.56285,0.00027,15.01079]
[1780300647901,38.1,72713.38,0.0,0.56246,0.00027,15.01286]
[1780300652936,38.1,72714.79,0.0,0.56285,0.00027,15.00557]
[1780300657970,38.11,72714.57,0.0,0.56279,0.00027,15.00592]
[1780300663005,38.11,72716.25,0.0,0.56324,0.00027,15.00355]
[1780300664018,38.11,72719.85,0.0,0.56421,0.00027,14.99833]
[1780300669048,38.12,72719.33,0.0,0.56406,0.00027,14.99914]
[1780300674082,38.12,72719.8,0.0,0.56418,0.00027,14.9985]
[1780300678118,38.13,72716.85,0.0,0.56338,0.00027,15.00282]
[1780300678937,38.13,72716.85,0.0,0.56338,0.00027,15.00282]
[1780300679242,38.13,72713.42,0.0,0.56245,0.00027,15.00774]
[1780300680369,38.13,72713.42,0.0,0.56245,0.00027,15.00774]
[1780300680428,38.13,72713.42,0.0,0.56245,0.00027,15.00774]
[1780300680463,38.13,72704.28,0.0,0.55996,0.00027,15.02041]
[1780300681308,38.13,72697.55,0.0,0.55814,0.00027,15.02937]
[1780300682152,38.13,72697.38,0.0,0.55809,0.00027,15.02958]
[1780300683160,38.13,72694.67,0.0,0.55735,0.00027,15.03309]
[1780300686179,38.01,72699.71,0.0,0.55888,0.00027,15.02562]
[1780300689200,37.9,72702.85,0.0,0.55988,0.00027,15.02059]
[1780300694236,37.74,72703.77,0.0,0.56035,0.00027,15.01808]
[1780300698263,37.75,72697.17,0.0,0.55853,0.00027,15.02707]
[1780300702390,37.75,72694.55,0.0,0.55781,0.00027,15.03055]
[1780300702460,37.75,72688.65,0.0,0.55619,0.00027,15.03819]
[1780300704417,37.72,72677.88,0.0,0.55326,0.00028,15.05127]
[1780300704571,37.72,72677.88,0.0,0.55326,0.00028,15.05127]
[1780300705339,37.72,72677.39,0.0,0.55313,0.00028,15.05186]
[1780300707349,37.72,72682.88,0.0,0.55464,0.00028,15.04518]
[1780300709380,37.71,72686.97,0.0,0.55578,0.00028,15.04003]
[1780300714318,37.67,72686.53,0.0,0.55572,0.00028,15.03505]
[1780300714408,37.67,72690.19,0.0,0.55673,0.00028,15.03038]
[1780300716316,37.68,72690.43,0.0,0.55678,0.00028,15.03014]
[1780300716416,37.7,72690.5,0.0,0.55678,0.00028,15.03017]
[1780300718410,37.66,72693.27,0.0,0.55759,0.00028,15.02626]
[1780300722522,37.59,72692.78,0.0,0.55754,0.00028,15.02644]
[1780300723439,37.55,72693.05,0.0,0.55767,0.00028,15.02579]
[1780300725508,37.53,72690.84,0.0,0.5571,0.00028,15.02849]
[1780300726461,37.47,72688.88,0.0,0.55662,0.00028,15.03066]
[1780300731496,37.35,72688.21,0.0,0.5566,0.00028,15.03066]
[1780300735506,37.28,72688.79,0.0,0.55685,0.00028,15.02942]
[1780300735523,37.26,72689.06,0.0,0.55695,0.00028,15.02892]
[1780300736530,37.24,72693.23,0.0,0.55814,0.00028,15.02323]
[1780300739552,37.19,72690.11,0.0,0.55734,0.00028,15.02701]
[1780300743492,37.17,72692.07,0.0,0.55791,0.00028,15.02425]
[1780300743582,37.16,72693.25,0.0,0.55825,0.00028,15.02264]
[1780300749142,37.16,72694.48,0.0,0.55859,0.00028,15.02095]
[1780300749299,37.16,72694.48,0.0,0.55859,0.00028,15.02095]
[1780300749308,37.16,72694.48,0.0,0.55859,0.00028,15.02095]
[1780300749320,37.16,72694.48,0.0,0.55859,0.00028,15.02095]
[1780300749382,37.16,72696.54,0.0,0.55917,0.00028,15.01813]
[1780300749725,37.16,72696.54,0.0,0.55917,0.00028,15.01813]
[1780300751083,37.16,72698.51,0.0,0.55972,0.00028,15.0154]
[1780300751184,37.16,72703.77,0.0,0.56119,0.00028,15.00799]
[1780300755224,37.17,72704.95,0.0,0.5615,0.00028,15.00641]
[1780300761433,37.19,72705.59,0.0,0.56164,0.00028,15.00568]
[1780300764726,37.2,72708.29,0.0,0.56238,0.00028,15.00185]
[1780300765635,37.2,72708.29,0.0,0.56238,0.00028,15.00185]
[1780300765683,37.2,72708.29,0.0,0.56238,0.00028,15.00185]
[1780300765941,37.21,72709.44,0.0,0.5627,0.00028,15.0002]
[1780300767475,37.21,72712.56,0.0,0.56356,0.00028,14.99565]
[1780300767584,37.21,72712.56,0.0,0.56356,0.00028,14.99565]
[1780300768482,37.21,72712.57,0.0,0.56356,0.00028,14.99566]
[1780300772975,37.22,72714.47,0.0,0.56409,0.00028,14.98757]
[1780300773054,37.23,72718.32,0.0,0.56516,0.00028,14.98177]
[1780300773765,37.23,72718.32,0.0,0.56516,0.00028,14.98177]
[1780300773963,37.23,72718.32,0.0,0.56516,0.00028,14.98177]
[1780300774064,37.23,72719.62,0.0,0.56551,0.00028,14.9798]
[1780300776081,37.23,72719.62,0.0,0.56551,0.00028,14.97982]
[1780300776085,37.23,72721.31,0.0,0.56598,0.00028,14.97724]
[1780300777103,37.23,72721.31,0.0,0.56598,0.00028,14.97724]
[1780300777205,37.24,72729.82,0.0,0.56833,0.00028,14.96381]
[1780300779147,37.24,72728.92,0.0,0.56808,0.00028,14.9653]
[1780300779248,37.24,72725.4,0.0,0.5671,0.00028,14.9709]
[1780300780138,37.24,72725.4,0.0,0.5671,0.00028,14.9709]
[1780300780239,37.24,72715.91,0.0,0.56446,0.00028,14.98558]
[1780300781846,37.25,72715.13,0.0,0.56424,0.00028,14.9868]
[1780300786882,37.26,72709.88,0.0,0.56276,0.00028,14.99473]
[1780300791917,37.28,72710.63,0.0,0.56294,0.00028,14.99378]
[1780300796952,37.3,72702.1,0.0,0.56055,0.00028,15.00618]
[1780300800618,37.3,72703.23,0.0,0.56085,0.00028,15.00463]
[1780300800981,37.3,72716.04,0.0,0.56441,0.00028,14.98596]
[1780300801986,37.3,72727.04,0.0,0.56745,0.00028,14.96896]
[1780300802979,37.3,72727.04,0.0,0.56745,0.00028,14.96896]
[1780300800089,37.3,72727.04,0.0,0.56745,0.00028,14.96896]
[1780300812723,37.3,72727.04,0.0,0.56745,0.00028,14.96896]
[1780300817150,37.3,72744.16,0.0,0.57219,0.00028,14.94077]
[1780300822187,37.3,72741.34,0.0,0.57141,0.00028,14.94556]
[1780300824207,37.3,72733.39,0.0,0.56921,0.00028,14.95875]
[1780300826223,37.3,72720.47,0.0,0.56563,0.00028,14.97922]
[1780300828242,37.3,72708.18,0.0,0.56222,0.00028,14.99757]
[1780300833275,37.3,72702.32,0.0,0.56062,0.00028,15.00061]
[1780300835291,37.3,72694.29,0.0,0.55838,0.00028,15.01167]
[1780300840330,37.3,72697.11,0.0,0.55917,0.00028,15.00784]
[1780300845363,37.31,72686.1,0.0,0.5561,0.00028,15.02247]
[1780300850398,37.31,72686.37,0.0,0.55617,0.00028,15.02214]
[1780300855434,37.31,72692.58,0.0,0.5579,0.00028,15.01402]
[1780300857448,37.31,72708.98,0.0,0.56245,0.00028,14.99118]
[1780300861235,37.32,72702.78,0.0,0.56072,0.00028,15.00008]
[1780300861475,37.32,72702.02,0.0,0.56051,0.00028,15.00116]
[1780300862522,37.32,72705.83,0.0,0.56157,0.00028,14.99578]
[1780300863657,37.32,72705.83,0.0,0.56157,0.00028,14.99578]
[1780300864547,37.32,72693.16,0.0,0.55804,0.00028,15.01333]
[1780300865608,37.32,72687.38,0.0,0.55643,0.00028,15.02095]
[1780300868524,37.33,72691.11,0.0,0.55747,0.00028,15.01607]
[1780300872657,37.33,72695.02,0.0,0.55855,0.00028,15.01088]
[1780300873499,37.33,72695.02,0.0,0.55855,0.00028,15.01088]
[1780300873575,37.33,72702.49,0.0,0.56063,0.00028,15.00059]
[1780300875577,37.33,72703.1,0.0,0.56079,0.00028,14.99976]
[1780300878595,37.34,72699.09,0.0,0.55967,0.00028,15.00537]
[1780300879259,37.34,72699.09,0.0,0.55967,0.00028,15.00537]
[1780300879606,37.34,72690.58,0.0,0.55731,0.00028,15.01686]
[1780300880609,37.34,72681.4,0.0,0.55475,0.00028,15.02865]
[1780300881617,37.34,72676.79,0.0,0.55346,0.00028,15.03436]
[1780300882847,37.34,72675.4,0.0,0.55308,0.00028,15.03605]
[1780300883632,37.34,72673.86,0.0,0.55265,0.00028,15.0379]
[1780300888665,37.34,72676.45,0.0,0.55337,0.00028,15.03477]
[1780300889674,37.34,72679.78,0.0,0.5543,0.00028,15.03069]
[1780300894707,37.35,72685.28,0.0,0.55583,0.00028,15.01854]
[1780300895714,37.35,72688.89,0.0,0.55683,0.00028,15.01388]
[1780300899742,37.36,72691.73,0.0,0.55762,0.00028,15.01018]
[1780300904777,37.36,72687.05,0.0,0.55631,0.00028,15.01633]
[1780300909812,37.37,72689.0,0.0,0.55685,0.00028,15.01383]
[1780300911827,37.37,72693.52,0.0,0.5581,0.00028,15.00787]
[1780300917868,37.37,72695.4,0.0,0.55861,0.00028,15.00539]
[1780300921218,37.38,72695.89,0.0,0.55875,0.00028,15.00474]
[1780300921391,37.38,72696.61,0.0,0.55894,0.00028,15.00378]
[1780300923509,37.38,72696.61,0.0,0.55894,0.00028,15.00378]
[1780300923542,37.38,72712.71,0.0,0.56341,0.00028,14.98098]
[1780300929681,37.38,72713.52,0.0,0.56363,0.00028,14.97976]
[1780300934974,37.38,72714.2,0.0,0.56383,0.00028,14.97874]
[1780300935512,37.38,72718.73,0.0,0.56508,0.00028,14.97192]
[1780300937330,37.38,72718.73,0.0,0.56508,0.00028,14.97192]
[1780300937431,37.37,72719.62,0.0,0.56533,0.00028,14.97054]
[1780300939752,37.37,72722.5,0.0,0.56613,0.00028,14.96611]
[1780300944051,37.37,72716.33,0.0,0.56443,0.00028,14.97546]
[1780300949089,37.31,72715.96,0.0,0.56441,0.00028,14.97549]
[1780300954123,37.28,72717.28,0.0,0.56484,0.00028,14.96791]
[1780300957741,37.28,72721.32,0.0,0.56596,0.00028,14.9617]
[1780300960167,37.28,72724.48,0.0,0.56685,0.00028,14.95675]
[1780300961183,37.28,72724.48,0.0,0.56685,0.00028,14.95675]
[1780300961277,37.28,72722.96,0.0,0.56642,0.00028,14.95912]
[1780300967216,37.14,72723.81,0.0,0.56687,0.00028,14.95645]
[1780300970238,37.14,72727.62,0.0,0.56793,0.00028,14.95037]
[1780300975273,37.14,72727.77,0.0,0.56798,0.00028,14.9501]
[1780300978294,37.14,72724.31,0.0,0.56702,0.00028,14.95558]
[1780300980308,37.14,72727.49,0.0,0.56791,0.00028,14.95051]
[1780300984336,37.11,72722.08,0.0,0.56645,0.00028,14.95878]
[1780300985343,37.09,72716.59,0.0,0.56494,0.00028,14.96712]
[1780300986182,37.09,72716.59,0.0,0.56494,0.00028,14.96712]
[1780300986350,37.07,72716.0,0.0,0.56481,0.00028,14.96786]
[1780300991108,37.05,72715.67,0.0,0.56475,0.00028,14.96816]
[1780300991388,37.05,72711.77,0.0,0.56366,0.00028,14.97404]
[1780300993399,37.05,72703.11,0.0,0.56124,0.00028,14.98673]
[1780300996420,37.05,72699.99,0.0,0.56036,0.00028,14.99116]
[1780300999079,37.05,72700.27,0.0,0.56044,0.00028,14.99076]
[1780301001412,37.05,72700.91,0.0,0.56062,0.00028,14.98985]
[1780301001514,37.05,72705.02,0.0,0.56177,0.00028,14.98396]
[1780301003215,37.05,72705.02,0.0,0.56177,0.00028,14.98396]
[1780301003471,37.05,72705.66,0.0,0.56195,0.00028,14.98303]
[1780301005622,37.05,72707.16,0.0,0.56237,0.00028,14.98084]
[1780301005721,37.05,72714.96,0.0,0.56455,0.00028,14.9692]
[1780301009143,37.04,72716.14,0.0,0.5649,0.00028,14.96733]
[1780301009513,37.03,72714.93,0.0,0.56457,0.00028,14.96912]
[1780301011149,37.03,72715.94,0.0,0.56485,0.00028,14.96754]
[1780301011526,37.02,72716.16,0.0,0.56494,0.00028,14.96184]
[1780301013980,37.02,72717.07,0.0,0.56521,0.00028,14.96037]
[1780301014018,37.02,72717.07,0.0,0.56521,0.00028,14.96037]
[1780301014548,37.01,72716.77,0.0,0.56513,0.00028,14.9608]
[1780301015555,37.01,72713.57,0.0,0.56424,0.00028,14.96565]
[1780301016994,37.01,72713.98,0.0,0.56436,0.00028,14.965]
[1780301017568,37.0,72713.6,0.0,0.56426,0.00028,14.96554]
[1780301022603,36.99,72714.77,0.0,0.56461,0.00028,14.9636]
[1780301024733,36.98,72714.08,0.0,0.56442,0.00028,14.96462]
[1780301024834,36.98,72715.22,0.0,0.56475,0.00028,14.96285]
[1780301026631,36.97,72719.11,0.0,0.56585,0.00028,14.95678]
[1780301027741,36.97,72719.11,0.0,0.56585,0.00028,14.95678]
[1780301027834,36.97,72719.11,0.0,0.56585,0.00028,14.95678]
[1780301027842,36.97,72721.17,0.0,0.56643,0.00028,14.95351]
[1780301028622,36.97,72721.17,0.0,0.56643,0.00028,14.95351]
[1780301028723,36.97,72719.14,0.0,0.56586,0.00028,14.95668]
[1780301034688,36.95,72718.61,0.0,0.56575,0.00028,14.9573]
[1780301035696,36.94,72722.07,0.0,0.56672,0.00028,14.95185]
[1780301038715,36.94,72726.87,0.0,0.56807,0.00028,14.94413]
[1780301043751,36.94,72731.19,0.0,0.56929,0.00028,14.93701]
[1780301044380,36.94,72731.19,0.0,0.56929,0.00028,14.93701]
[1780301044757,36.94,72731.68,0.0,0.56943,0.00028,14.93619]
[1780301045765,36.94,72734.84,0.0,0.57031,0.00028,14.93092]
[1780301046772,36.93,72731.68,0.0,0.56943,0.00028,14.93618]
[1780301047395,36.93,72731.68,0.0,0.56943,0.00028,14.93618]
[1780301047779,36.93,72733.15,0.0,0.56984,0.00028,14.93374]
[1780301052814,36.93,72734.18,0.0,0.57013,0.00028,14.932]
[1780301054829,36.93,72736.83,0.0,0.57087,0.00028,14.92753]
[1780301059867,36.93,72733.55,0.0,0.56996,0.00028,14.93302]
[1780301063894,36.93,72738.65,0.0,0.57139,0.00028,14.92439]
[1780301065684,36.93,72738.75,0.0,0.57142,0.00028,14.92422]
[1780301065932,36.93,72741.54,0.0,0.5722,0.00028,14.91941]
[1780301066066,36.93,72741.54,0.0,0.5722,0.00028,14.91941]
[1780301066916,36.93,72741.2,0.0,0.5721,0.00028,14.92]
[1780301067131,36.93,72741.2,0.0,0.5721,0.00028,14.92]
[1780301067922,36.93,72737.86,0.0,0.57117,0.00028,14.92571]
[1780301069013,36.93,72737.95,0.0,0.5712,0.00028,14.92555]
[1780301069936,36.93,72737.74,0.0,0.57114,0.00028,14.9259]
[1780301070157,36.93,72737.74,0.0,0.57114,0.00028,14.9259]
[1780301070512,36.92,72732.94,0.0,0.5698,0.00028,14.93397]
[1780301075979,36.92,72732.29,0.0,0.56964,0.00028,14.92971]
[1780301081014,36.92,72732.15,0.0,0.5696,0.00028,14.92994]
[1780301082890,36.92,72732.15,0.0,0.5696,0.00028,14.92994]
[1780301082949,36.92,72730.8,0.0,0.56922,0.00028,14.93217]
[1780301085486,36.92,72729.65,0.0,0.5689,0.00028,14.93407]
[1780301085588,36.92,72728.14,0.0,0.56847,0.00028,14.93654]
[1780301090820,36.91,72723.91,0.0,0.5673,0.00028,14.94328]
[1780301091661,36.91,72720.57,0.0,0.56637,0.00028,14.94855]
[1780301097473,36.9,72718.9,0.0,0.56593,0.00028,14.95102]
[1780301103173,36.88,72717.32,0.0,0.5655,0.00028,14.95336]
[1780301108208,36.88,72715.72,0.0,0.56507,0.00028,14.95577]
[1780301110962,36.87,72712.54,0.0,0.56418,0.00028,14.96062]
[1780301116266,36.88,72712.54,0.0,0.56417,0.00028,14.96065]
[1780301121299,36.9,72713.92,0.0,0.56452,0.00028,14.95878]
[1780301126336,36.91,72711.4,0.0,0.5638,0.00028,14.96265]
[1780301129283,36.91,72711.04,0.0,0.5637,0.00028,14.96321]
[1780301129694,36.91,72711.04,0.0,0.5637,0.00028,14.96321]
[1780301129795,36.91,72711.67,0.0,0.56388,0.00028,14.96226]
[1780301131804,36.91,72724.31,0.0,0.56744,0.00028,14.93726]
[1780301133883,36.91,72724.38,0.0,0.56746,0.00028,14.93715]
[1780301133927,36.91,72726.09,0.0,0.56794,0.00028,14.93439]
[1780301136849,36.91,72728.86,0.0,0.56872,0.00028,14.92988]
[1780301140436,36.91,72734.76,0.0,0.57037,0.00028,14.92007]
[1780301145470,36.91,72736.73,0.0,0.57093,0.00028,14.91672]
[1780301150504,36.91,72741.96,0.0,0.5724,0.00028,14.90773]
[1780301155540,36.91,72740.47,0.0,0.57198,0.00028,14.9103]
[1780301161050,36.9,72740.85,0.0,0.57209,0.00028,14.90963]
[1780301160575,36.9,72735.97,0.0,0.57072,0.00028,14.91796]
[1780301164603,36.9,72731.06,0.0,0.56935,0.00028,14.92617]
[1780301165609,36.9,72727.17,0.0,0.56826,0.00028,14.93255]
[1780301168162,36.9,72727.1,0.0,0.56824,0.00028,14.93266]
[1780301168751,36.9,72727.1,0.0,0.56824,0.00028,14.93266]
[1780301168755,36.9,72727.1,0.0,0.56824,0.00028,14.93266]
[1780301168963,36.9,72726.25,0.0,0.568,0.00028,14.93404]
[1780301170649,36.9,72719.95,0.0,0.56624,0.00028,14.94402]
[1780301171154,36.9,72719.95,0.0,0.56624,0.00028,14.94402]
[1780301173776,36.89,72717.01,0.0,0.56543,0.00028,14.94855]
[1780301173877,36.89,72717.1,0.0,0.56546,0.00028,14.94838]
[1780301175777,36.88,72717.03,0.0,0.56544,0.00028,14.94846]
[1780301175787,36.88,72716.18,0.0,0.56521,0.00028,14.94974]
[1780301178880,36.87,72716.14,0.0,0.56521,0.00028,14.94974]
[1780301178981,36.87,72716.23,0.0,0.56524,0.00028,14.94958]
[1780301183995,36.85,72716.25,0.0,0.56527,0.00028,14.94939]
[1780301185754,36.85,72722.02,0.0,0.5669,0.00028,14.94028]
[1780301188776,36.85,72724.74,0.0,0.56767,0.00028,14.93589]
[1780301193812,36.84,72725.84,0.0,0.56801,0.00028,14.92871]
[1780301194311,36.84,72725.84,0.0,0.56801,0.00028,14.92871]
[1780301194820,36.84,72726.54,0.0,0.5682,0.00028,14.92757]
[1780301199513,36.84,72727.69,0.0,0.56853,0.00028,14.92568]
[1780301203576,36.84,72728.73,0.0,0.56882,0.00028,14.92399]
[1780301203883,36.84,72731.0,0.0,0.56946,0.00028,14.92024]
[1780301208918,36.84,72732.05,0.0,0.56975,0.00028,14.91849]
[1780301213952,36.84,72732.15,0.0,0.56978,0.00028,14.91833]
[1780301218987,36.84,72731.17,0.0,0.5695,0.00028,14.91999]
[1780301224023,36.84,72731.55,0.0,0.5696,0.00028,14.91937]
[1780301229057,36.85,72733.8,0.0,0.57023,0.00028,14.91561]
[1780301230161,36.84,72734.01,0.0,0.57029,0.00028,14.91525]
[1780301231071,36.84,72737.9,0.0,0.57139,0.00028,14.90865]
[1780301232078,36.84,72740.58,0.0,0.57214,0.00028,14.90403]
[1780301235099,36.84,72743.46,0.0,0.57295,0.00028,14.89901]
[1780301240133,36.84,72743.42,0.0,0.57294,0.00028,14.89907]
[1780301241244,36.84,72744.73,0.0,0.5733,0.00028,14.89676]
[1780301242148,36.84,72743.95,0.0,0.57308,0.00028,14.89814]
[1780301244559,36.84,72739.87,0.0,0.57194,0.00028,14.90524]
[1780301245482,36.84,72739.87,0.0,0.57194,0.00028,14.90524]
[1780301245583,36.84,72736.38,0.0,0.57096,0.00028,14.91122]
[1780301247065,36.84,72732.55,0.0,0.56989,0.00028,14.91765]
[1780301248785,36.84,72729.42,0.0,0.56901,0.00028,14.92287]
[1780301251812,36.85,72734.87,0.0,0.57055,0.00028,14.90847]
[1780301252532,36.85,72734.87,0.0,0.57055,0.00028,14.90847]
[1780301257828,36.84,72735.01,0.0,0.57061,0.00028,14.90815]
[1780301263909,36.83,72735.69,0.0,0.57081,0.00028,14.90692]
[1780301264011,36.83,72731.94,0.0,0.56976,0.00028,14.91322]
[1780301264814,36.83,72731.94,0.0,0.56976,0.00028,14.91322]
[1780301264915,36.83,72731.04,0.0,0.5695,0.00028,14.91471]
[1780301266948,36.83,72730.73,0.0,0.56942,0.00028,14.91523]
[1780301266992,36.83,72732.92,0.0,0.57003,0.00028,14.91157]
[1780301268948,36.83,72732.92,0.0,0.57003,0.00028,14.91157]
[1780301269049,36.83,72731.0,0.0,0.5695,0.00028,14.91473]
[1780301269832,36.83,72731.0,0.0,0.5695,0.00028,14.91473]
[1780301270318,36.82,72730.73,0.0,0.56943,0.00028,14.91515]
[1780301271071,36.82,72724.66,0.0,0.56773,0.00028,14.92503]
[1780301272121,36.82,72721.07,0.0,0.56673,0.00028,14.93077]
[1780301273070,36.82,72721.07,0.0,0.56673,0.00028,14.93077]
[1780301273106,36.81,72718.66,0.0,0.56605,0.00028,14.93457]
[1780301278402,36.81,72715.39,0.0,0.56514,0.00028,14.9396]
[1780301283438,36.8,72713.78,0.0,0.5647,0.00028,14.94202]
[1780301285913,36.8,72713.43,0.0,0.5646,0.00028,14.94254]
[1780301286110,36.8,72708.99,0.0,0.56335,0.00028,14.94925]
[1780301286620,36.79,72696.09,0.0,0.55971,0.00028,14.96798]
[1780301287691,36.79,72690.63,0.0,0.55817,0.00028,14.97554]
[1780301288763,36.79,72686.75,0.0,0.55707,0.00028,14.98077]
[1780301290794,36.79,72686.75,0.0,0.55707,0.00028,14.98077]
[1780301290942,36.79,72686.75,0.0,0.55707,0.00028,14.98077]
[1780301290990,36.79,72682.24,0.0,0.5558,0.00028,14.9867]
[1780301293052,36.79,72682.24,0.0,0.5558,0.00028,14.9867]
[1780301293101,36.79,72683.39,0.0,0.55613,0.00028,14.98519]
[1780301299556,36.78,72683.12,0.0,0.55606,0.00028,14.9855]
[1780301304579,36.77,72683.56,0.0,0.55621,0.00028,14.9848]
[1780301306606,36.76,72692.35,0.0,0.55871,0.00028,14.9729]
[1780301307305,36.76,72692.35,0.0,0.55871,0.00028,14.9729]
[1780301307620,36.76,72694.46,0.0,0.5593,0.00028,14.96997]
[1780301308917,36.76,72689.34,0.0,0.55786,0.00028,14.977]
[1780301311171,36.75,72680.89,0.0,0.55548,0.00028,14.98287]
[1780301315902,36.75,72680.13,0.0,0.55527,0.00028,14.98382]
[1780301316848,36.75,72684.36,0.0,0.55647,0.00028,14.97829]
[1780301321007,36.73,72686.21,0.0,0.55702,0.00028,14.97574]
[1780301321109,36.73,72689.54,0.0,0.55796,0.00028,14.97124]
[1780301323902,36.73,72688.41,0.0,0.55765,0.00028,14.97273]
[1780301324155,36.73,72681.57,0.0,0.55571,0.00028,14.9818]
[1780301326000,36.73,72678.27,0.0,0.55478,0.00028,14.98604]
[1780301328113,36.72,72671.9,0.0,0.55297,0.00028,14.994]
[1780301331135,36.72,72674.67,0.0,0.55376,0.00028,14.99054]
[1780301333801,36.71,72677.43,0.0,0.55455,0.00028,14.98704]
[1780301336151,36.71,72681.38,0.0,0.55568,0.00028,14.98195]
[1780301339172,36.71,72685.22,0.0,0.55677,0.00028,14.97688]
[1780301339348,36.71,72685.22,0.0,0.55677,0.00028,14.97688]
[1780301339843,36.71,72685.22,0.0,0.55677,0.00028,14.97687]
[1780301340852,36.71,72688.01,0.0,0.55756,0.00028,14.97313]
[1780301346198,36.71,72690.0,0.0,0.55813,0.00028,14.9704]
[1780301351928,36.7,72693.82,0.0,0.55922,0.00028,14.96509]
[1780301357000,36.69,72695.05,0.0,0.55958,0.00028,14.96332]
[1780301357085,36.69,72698.05,0.0,0.56043,0.00028,14.95906]
[1780301359188,36.69,72704.36,0.0,0.56222,0.00028,14.94986]
[1780301359355,36.69,72704.36,0.0,0.56222,0.00028,14.94986]
[1780301360990,36.69,72710.26,0.0,0.5639,0.00028,14.94098]
[1780301364965,36.68,72712.04,0.0,0.56441,0.00028,14.93822]
[1780301365020,36.68,72711.29,0.0,0.5642,0.00028,14.93935]
[1780301370054,36.67,72709.76,0.0,0.56378,0.00028,14.9416]
[1780301375088,36.66,72708.47,0.0,0.56345,0.00028,14.93813]
[1780301377102,36.66,72705.57,0.0,0.56263,0.00028,14.94245]
[1780301378146,36.66,72699.37,0.0,0.56088,0.00028,14.95152]
[1780301384153,36.65,72694.87,0.0,0.5596,0.00028,14.9579]
[1780301388181,36.65,72700.4,0.0,0.56117,0.00028,14.94999]
[1780301391201,36.65,72694.57,0.0,0.55952,0.00028,14.95833]
[1780301396237,36.65,72692.71,0.0,0.55899,0.00028,14.96092]
[1780301401272,36.65,72691.62,0.0,0.55868,0.00028,14.96242]
[1780301404292,36.65,72696.16,0.0,0.55997,0.00028,14.95605]
[1780301405300,36.65,72699.66,0.0,0.56097,0.00028,14.95104]
[1780301408322,36.65,72706.18,0.0,0.56281,0.00028,14.94147]
[1780301411346,36.65,72710.73,0.0,0.5641,0.00028,14.93461]
[1780301414466,36.65,72708.07,0.0,0.56334,0.00028,14.93868]
[1780301420407,36.66,72708.14,0.0,0.56336,0.00028,14.93862]
[1780301425441,36.66,72709.29,0.0,0.56368,0.00028,14.93691]
[1780301426448,36.66,72712.02,0.0,0.56445,0.00028,14.93275]
[1780301431491,36.67,72712.7,0.0,0.56465,0.00028,14.92641]
[1780301436518,36.67,72714.63,0.0,0.56519,0.00028,14.92347]
[1780301440548,36.68,72717.56,0.0,0.56601,0.00028,14.91892]
[1780301445583,36.69,72720.62,0.0,0.56687,0.00028,14.91412]
[1780301448605,36.69,72724.07,0.0,0.56784,0.00028,14.9086]
[1780301449908,36.69,72728.03,0.0,0.56895,0.00028,14.90213]
[1780301450993,36.69,72728.03,0.0,0.56895,0.00028,14.90213]
[1780301451189,36.69,72728.77,0.0,0.56916,0.00028,14.90093]
[1780301452016,36.7,72732.31,0.0,0.57015,0.00028,14.89502]
[1780301457090,36.69,72732.91,0.0,0.57033,0.00028,14.89397]
[1780301461104,36.68,72728.92,0.0,0.56923,0.00028,14.9005]
[1780301463711,36.67,72725.23,0.0,0.56819,0.00028,14.90651]
[1780301469753,36.65,72726.03,0.0,0.56846,0.00028,14.90496]
[1780301473781,36.64,72728.76,0.0,0.56925,0.00028,14.9003]
[1780301478816,36.62,72728.7,0.0,0.56926,0.00028,14.90021]
[1780301482845,36.61,72732.91,0.0,0.57048,0.00028,14.89297]
[1780301487884,36.59,72732.39,0.0,0.57036,0.00028,14.89365]
[1780301490306,36.59,72735.62,0.0,0.57127,0.00028,14.88813]
[1780301491088,36.59,72735.62,0.0,0.57127,0.00028,14.88813]
[1780301491125,36.59,72738.91,0.0,0.57223,0.00028,14.87705]
[1780301494325,36.59,72740.44,0.0,0.57266,0.00028,14.87437]
[1780301496524,36.59,72737.2,0.0,0.57174,0.00028,14.88004]
[1780301501639,36.59,72735.78,0.0,0.57134,0.00028,14.88249]
[1780301503996,36.58,72732.13,0.0,0.57032,0.00028,14.88865]
[1780301509031,36.56,72730.25,0.0,0.56981,0.00028,14.89165]
[1780301514066,36.55,72730.54,0.0,0.56992,0.00028,14.89101]
[1780301515073,36.55,72727.63,0.0,0.56909,0.00028,14.89588]
[1780301520254,36.55,72726.48,0.0,0.56877,0.00028,14.89777]
[1780301526150,36.53,72729.33,0.0,0.5696,0.00028,14.89287]
[1780301527156,36.53,72733.07,0.0,0.57066,0.00028,14.88653]
[1780301529219,36.53,72735.92,0.0,0.57147,0.00028,14.88162]
[1780301534480,36.52,72735.78,0.0,0.57145,0.00028,14.88174]
[1780301535370,36.52,72739.97,0.0,0.57264,0.00028,14.87439]
[1780301542263,36.52,72740.25,0.0,0.57272,0.00028,14.87392]
[1780301548090,36.53,72740.12,0.0,0.57268,0.00028,14.87417]
[1780301548305,36.53,72740.0,0.0,0.57264,0.00028,14.87439]
[1780301553339,36.53,72742.39,0.0,0.57334,0.00028,14.86481]
[1780301558375,36.53,72742.51,0.0,0.57337,0.00028,14.86463]
[1780301561397,36.53,72746.07,0.0,0.57437,0.00028,14.85827]
[1780301566430,36.54,72749.51,0.0,0.57534,0.00028,14.85206]
[1780301571466,36.54,72747.64,0.0,0.5748,0.00028,14.85555]
[1780301576500,36.55,72745.34,0.0,0.57414,0.00028,14.85977]
[1780301581536,36.55,72746.84,0.0,0.57456,0.00028,14.85712]
[1780301586570,36.55,72744.34,0.0,0.57384,0.00028,14.86167]
[1780301588234,36.55,72738.63,0.0,0.57223,0.00028,14.87178]
[1780301594394,36.55,72741.26,0.0,0.57297,0.00028,14.86715]
[1780301599666,36.56,72741.83,0.0,0.57313,0.00028,14.86619]
[1780301604699,36.56,72739.98,0.0,0.5726,0.00028,14.86948]
[1780301609735,36.55,72739.43,0.0,0.57246,0.00028,14.8703]
[1780301614770,36.54,72742.01,0.0,0.57324,0.00028,14.86024]
[1780301623835,36.52,72740.91,0.0,0.57296,0.00028,14.86193]
[1780301629064,36.5,72740.3,0.0,0.57281,0.00028,14.86286]
[1780301630885,36.49,72734.22,0.0,0.57111,0.00028,14.87329]
[1780301631891,36.48,72731.62,0.0,0.57038,0.00028,14.8777]
[1780301636260,36.48,72732.24,0.0,0.57057,0.00028,14.87657]
[1780301636317,36.47,72732.05,0.0,0.57053,0.00028,14.87682]
[1780301642323,36.46,72731.33,0.0,0.57035,0.00028,14.87786]
[1780301645567,36.44,72728.07,0.0,0.56944,0.00028,14.88324]
[1780301647216,36.44,72727.4,0.0,0.56926,0.00028,14.88433]
[1780301647530,36.44,72724.13,0.0,0.56833,0.00028,14.88974]
[1780301647829,36.44,72724.13,0.0,0.56833,0.00028,14.88974]
[1780301648555,36.43,72714.05,0.0,0.56546,0.00029,14.90598]
[1780301649012,36.43,72714.05,0.0,0.56546,0.00029,14.90597]
[1780301649855,36.43,72714.05,0.0,0.56546,0.00029,14.90597]
[1780301650026,36.43,72708.84,0.0,0.56398,0.00029,14.91407]
[1780301655054,36.43,72709.67,0.0,0.56422,0.00029,14.91275]
[1780301656616,36.43,72710.34,0.0,0.56442,0.00029,14.9117]
[1780301657067,36.43,72710.34,0.0,0.56442,0.00029,14.91169]
[1780301658622,36.43,72710.34,0.0,0.56442,0.00029,14.91169]
[1780301659224,36.42,72712.86,0.0,0.56514,0.00029,14.90775]
[1780301665123,36.42,72716.64,0.0,0.56623,0.00029,14.90171]
[1780301670404,36.41,72715.51,0.0,0.56591,0.00029,14.90347]
[1780301676473,36.41,72713.67,0.0,0.56542,0.00029,14.90097]
[1780301681518,36.4,72714.95,0.0,0.56579,0.00029,14.8989]
[1780301687279,36.4,72716.27,0.0,0.56618,0.00029,14.89673]
[1780301690300,36.39,72719.06,0.0,0.56698,0.00029,14.89222]
[1780301695337,36.39,72720.09,0.0,0.56728,0.00029,14.89051]
[1780301699363,36.39,72717.41,0.0,0.56652,0.00029,14.89481]
[1780301700070,36.39,72717.41,0.0,0.56652,0.00029,14.89481]
[1780301700371,36.39,72717.3,0.0,0.56649,0.00029,14.89497]
[1780301700726,36.39,72717.3,0.0,0.56649,0.00029,14.89497]
[1780301701625,36.39,72717.3,0.0,0.56649,0.00029,14.89497]
[1780301701379,36.38,72717.32,0.0,0.56649,0.00029,14.89493]
[1780301703393,36.38,72709.93,0.0,0.56439,0.00029,14.90657]
[1780301704401,36.38,72706.17,0.0,0.56331,0.00029,14.91233]
[1780301706334,36.38,72703.69,0.0,0.56261,0.00029,14.91607]
[1780301706433,36.38,72712.04,0.0,0.565,0.00029,14.90325]
[1780301711448,36.37,72711.93,0.0,0.56497,0.00029,14.90336]
[1780301714469,36.37,72714.75,0.0,0.56578,0.00029,14.89888]
[1780301719505,36.36,72714.32,0.0,0.56567,0.00029,14.89952]
[1780301724541,36.36,72713.83,0.0,0.56554,0.00029,14.90024]
[1780301726311,36.36,72714.03,0.0,0.5656,0.00029,14.89991]
[1780301726553,36.36,72715.99,0.0,0.56616,0.00029,14.89679]
[1780301727568,36.36,72719.37,0.0,0.56713,0.00029,14.89133]
[1780301728936,36.36,72719.37,0.0,0.56713,0.00029,14.89132]
[1780301729574,36.36,72720.63,0.0,0.56749,0.00029,14.88927]
[1780301731588,36.35,72725.24,0.0,0.56883,0.00029,14.87628]
[1780301733903,36.35,72725.23,0.0,0.56883,0.00029,14.87629]
[1780301734610,36.35,72725.01,0.0,0.56876,0.00029,14.87665]
[1780301737496,36.35,72724.68,0.0,0.56868,0.00029,14.87716]
[1780301737630,36.35,72721.86,0.0,0.56787,0.00029,14.88182]
[1780301738638,36.35,72711.6,0.0,0.56494,0.00029,14.89829]
[1780301739644,36.35,72708.84,0.0,0.56415,0.00029,14.90257]
[1780301740667,36.35,72708.84,0.0,0.56415,0.00029,14.90257]
[1780301741660,36.35,72708.81,0.0,0.56414,0.00029,14.90259]
[1780301742665,36.34,72712.12,0.0,0.56509,0.00029,14.89743]
[1780301743671,36.34,72716.18,0.0,0.56626,0.00029,14.89098]
[1780301747701,36.34,72713.02,0.0,0.56536,0.00029,14.89597]
[1780301748708,36.34,72709.97,0.0,0.56449,0.00029,14.90073]
[1780301753743,36.33,72707.0,0.0,0.56364,0.00029,14.90526]
[1780301758778,36.33,72708.25,0.0,0.56401,0.00029,14.90328]
[1780301764680,36.32,72708.62,0.0,0.56413,0.00029,14.90267]
[1780301764853,36.32,72708.74,0.0,0.56416,0.00029,14.90247]
[1780301767610,36.32,72701.09,0.0,0.56198,0.00029,14.91403]
[1780301768176,36.32,72690.56,0.0,0.55895,0.00029,14.92927]
[1780301769854,36.32,72691.03,0.0,0.55909,0.00029,14.92861]
[1780301775666,36.32,72693.0,0.0,0.55965,0.00029,14.92583]
[1780301780932,36.32,72693.05,0.0,0.55966,0.00029,14.92577]
[1780301785967,36.32,72694.73,0.0,0.56014,0.00029,14.92338]
[1780301791002,36.32,72692.2,0.0,0.55943,0.00029,14.92166]
[1780301796045,36.32,72694.5,0.0,0.56009,0.00029,14.91839]
[1780301801077,36.33,72693.0,0.0,0.55966,0.00029,14.92054]
[1780301806629,36.33,72692.93,0.0,0.55964,0.00029,14.92065]
[1780301811533,36.33,72692.43,0.0,0.5595,0.00029,14.92136]
[1780301811634,36.33,72691.7,0.0,0.55929,0.00029,14.92239]
[1780301817190,36.33,72693.27,0.0,0.55974,0.00029,14.92016]
[1780301819092,36.33,72692.94,0.0,0.55964,0.00029,14.92063]
[1780301819203,36.33,72691.19,0.0,0.55914,0.00029,14.92312]
[1780301820210,36.33,72686.56,0.0,0.55781,0.00029,14.92956]
[1780301822027,36.33,72681.69,0.0,0.55641,0.00029,14.93616]
[1780301827260,36.32,72681.52,0.0,0.55637,0.00029,14.93637]
[1780301829420,36.32,72678.95,0.0,0.55563,0.00029,14.93978]
[1780301829482,36.32,72672.37,0.0,0.55373,0.00029,14.94826]
[1780301830514,36.32,72672.37,0.0,0.55373,0.00029,14.94826]
[1780301830593,36.32,72668.57,0.0,0.55264,0.00029,14.95301]
[1780301833055,36.32,72668.93,0.0,0.55274,0.00029,14.95256]
[1780301833302,36.32,72668.6,0.0,0.55265,0.00029,14.95297]
[1780301838337,36.32,72669.68,0.0,0.55296,0.00029,14.95164]
[1780301839619,36.32,72669.68,0.0,0.55296,0.00029,14.95164]
[1780301839701,36.32,72675.78,0.0,0.55472,0.00029,14.9439]
[1780301840126,36.32,72675.78,0.0,0.55472,0.00029,14.9439]
[1780301840351,36.32,72675.96,0.0,0.55477,0.00029,14.94366]
[1780301841328,36.32,72675.96,0.0,0.55477,0.00029,14.94366]
[1780301841567,36.32,72682.6,0.0,0.55668,0.00029,14.9349]
[1780301842429,36.32,72682.6,0.0,0.55668,0.00029,14.9349]
[1780301842497,36.32,72689.04,0.0,0.55853,0.00029,14.92608]
[1780301842858,36.32,72689.04,0.0,0.55853,0.00029,14.92608]
[1780301843706,36.32,72694.87,0.0,0.56021,0.00029,14.91781]
[1780301847401,36.32,72698.0,0.0,0.5611,0.00029,14.91328]
[1780301848036,36.32,72698.0,0.0,0.5611,0.00029,14.91328]
[1780301848445,36.32,72696.89,0.0,0.56078,0.00029,14.9149]
[1780301854452,36.32,72695.8,0.0,0.56049,0.00029,14.91115]
[1780301857615,36.32,72696.24,0.0,0.56061,0.00029,14.91052]
[1780301857671,36.32,72695.28,0.0,0.56034,0.00029,14.91191]
[1780301863513,36.32,72690.45,0.0,0.55895,0.00029,14.9188]
[1780301863888,36.32,72690.45,0.0,0.55895,0.00029,14.9188]
[1780301864521,36.32,72690.62,0.0,0.559,0.00029,14.91856]
[1780301865528,36.32,72687.76,0.0,0.55817,0.00029,14.92255]
[1780301867437,36.32,72687.72,0.0,0.55816,0.00029,14.9226]
[1780301867781,36.32,72683.24,0.0,0.55688,0.00029,14.92873]
[1780301872579,36.32,72680.35,0.0,0.55605,0.00029,14.93258]
[1780301877611,36.32,72680.66,0.0,0.55614,0.00029,14.93215]
[1780301882646,36.32,72681.23,0.0,0.55631,0.00029,14.93138]
[1780301887430,36.31,72679.82,0.0,0.5559,0.00029,14.93324]
[1780301888689,36.31,72674.53,0.0,0.55439,0.00029,14.94009]
[1780301892863,36.3,72673.77,0.0,0.55418,0.00029,14.94103]
[1780301893729,36.3,72673.62,0.0,0.55413,0.00029,14.94122]
[1780301894736,36.3,72669.53,0.0,0.55296,0.00029,14.94637]
[1780301894896,36.3,72669.53,0.0,0.55296,0.00029,14.94637]
[1780301897256,36.3,72669.63,0.0,0.55299,0.00029,14.94623]
[1780301897421,36.3,72669.63,0.0,0.55299,0.00029,14.94623]
[1780301897757,36.3,72664.87,0.0,0.55161,0.00029,14.95208]
[1780301898764,36.3,72653.18,0.0,0.54824,0.00029,14.96567]
[1780301899865,36.3,72652.07,0.0,0.54792,0.00029,14.96691]
[1780301900776,36.3,72649.95,0.0,0.54731,0.00029,14.96924]
[1780301904803,36.3,72645.55,0.0,0.54603,0.00029,14.97397]
[1780301905361,36.3,72645.55,0.0,0.54603,0.00029,14.97397]
[1780301906887,36.3,72641.68,0.0,0.54492,0.00029,14.978]
[1780301910813,36.3,72642.33,0.0,0.54511,0.00029,14.97729]
[1780301910845,36.29,72642.33,0.0,0.54512,0.00029,14.97725]
[1780301912863,36.27,72646.55,0.0,0.54638,0.00029,14.96741]
[1780301913178,36.27,72646.55,0.0,0.54638,0.00029,14.96741]
[1780301913227,36.27,72646.55,0.0,0.54638,0.00029,14.96741]
[1780301913870,36.26,72646.75,0.0,0.54644,0.00029,14.96716]
[1780301914746,36.26,72646.75,0.0,0.54644,0.00029,14.96716]
[1780301914813,36.26,72646.75,0.0,0.54644,0.00029,14.96716]
[1780301914866,36.26,72646.75,0.0,0.54644,0.00029,14.96716]
[1780301914882,36.26,72654.11,0.0,0.54857,0.00029,14.95907]
[1780301915227,36.26,72654.11,0.0,0.54857,0.00029,14.95907]
[1780301915278,36.26,72654.11,0.0,0.54857,0.00029,14.95907]
[1780301915311,36.26,72654.11,0.0,0.54857,0.00029,14.95907]
[1780301915348,36.26,72654.11,0.0,0.54857,0.00029,14.95907]
[1780301915388,36.26,72654.11,0.0,0.54857,0.00029,14.95907]
[1780301915433,36.26,72654.11,0.0,0.54857,0.00029,14.95907]
[1780301915475,36.26,72654.11,0.0,0.54857,0.00029,14.95907]
[1780301915885,36.26,72664.09,0.0,0.55146,0.00029,14.94743]
[1780301916516,36.26,72664.09,0.0,0.55146,0.00029,14.94743]
[1780301916752,36.26,72664.09,0.0,0.55146,0.00029,14.94743]
[1780301916890,36.26,72668.6,0.0,0.55276,0.00029,14.94192]
[1780301917151,36.26,72668.6,0.0,0.55276,0.00029,14.94192]
[1780301917300,36.26,72668.6,0.0,0.55276,0.00029,14.94192]
[1780301917459,36.26,72668.6,0.0,0.55276,0.00029,14.94192]
[1780301917898,36.26,72672.68,0.0,0.55394,0.00029,14.93678]
[1780301920218,36.26,72677.83,0.0,0.55542,0.00029,14.93012]
[1780301922101,36.26,72676.64,0.0,0.55508,0.00029,14.93167]
[1780301922333,36.26,72674.33,0.0,0.55442,0.00029,14.93466]
[1780301926677,36.25,72673.89,0.0,0.55429,0.00029,14.93521]
[1780301926708,36.25,72674.65,0.0,0.55451,0.00029,14.93423]
[1780301927132,36.25,72684.39,0.0,0.55732,0.00029,14.92131]
[1780301928602,36.25,72688.04,0.0,0.55837,0.00029,14.91627]
[1780301930074,36.25,72688.02,0.0,0.55836,0.00029,14.9163]
[1780301930106,36.25,72687.73,0.0,0.55828,0.00029,14.9167]
[1780301934492,36.25,72688.53,0.0,0.55851,0.00029,14.9156]
[1780301934592,36.25,72688.53,0.0,0.55851,0.00029,14.9156]
[1780301939803,36.25,72688.63,0.0,0.55855,0.00029,14.9154]
[1780301940344,36.24,72688.86,0.0,0.55863,0.00029,14.91501]
[1780301940377,36.23,72688.47,0.0,0.55852,0.00029,14.91552]
[1780301942706,36.23,72688.47,0.0,0.55852,0.00029,14.91552]
[1780301942797,36.23,72683.27,0.0,0.55703,0.00029,14.92263]
[1780301948110,36.21,72681.81,0.0,0.55664,0.00029,14.92447]
[1780301953144,36.2,72681.74,0.0,0.55663,0.00029,14.92448]
[1780301957173,36.18,72685.49,0.0,0.55774,0.00029,14.91926]
[1780301962208,36.16,72687.08,0.0,0.55822,0.00029,14.9169]
[1780301966320,36.14,72691.05,0.0,0.5594,0.00029,14.91115]
[1780301971343,36.12,72691.93,0.0,0.5597,0.00029,14.90437]
[1780301972375,36.12,72695.52,0.0,0.56074,0.00029,14.89913]
[1780301973091,36.12,72695.52,0.0,0.56074,0.00029,14.89913]
[1780301973441,36.11,72700.27,0.0,0.56212,0.00029,14.89205]
[1780301975069,36.11,72700.27,0.0,0.56212,0.00029,14.89204]
[1780301975299,36.11,72703.61,0.0,0.56309,0.00029,14.88697]
[1780301980379,36.09,72704.67,0.0,0.56343,0.00029,14.88514]
[1780301983429,36.08,72699.04,0.0,0.56181,0.00029,14.89364]
[1780301989398,36.08,72701.92,0.0,0.56265,0.00029,14.88923]
[1780301991549,36.07,72705.02,0.0,0.56355,0.00029,14.88447]
[1780301993972,36.07,72710.41,0.0,0.56511,0.00029,14.87603]
[1780301993993,36.07,72710.41,0.0,0.56511,0.00029,14.87603]
[1780301994435,36.07,72710.42,0.0,0.56511,0.00029,14.87602]
[1780301995708,36.07,72710.42,0.0,0.56511,0.00029,14.87602]
[1780301995898,36.07,72720.72,0.0,0.56809,0.00029,14.85928]
[1780301996549,36.07,72726.56,0.0,0.56977,0.00029,14.84942]
[1780301998566,36.07,72726.56,0.0,0.56977,0.00029,14.84942]
[1780301998749,36.07,72725.6,0.0,0.56949,0.00029,14.85107]
[1780302002502,36.07,72720.36,0.0,0.56798,0.00029,14.85989]
[1780302003356,36.07,72720.36,0.0,0.56798,0.00029,14.85989]
[1780302003393,36.07,72720.36,0.0,0.56798,0.00029,14.85989]
[1780302003839,36.07,72720.53,0.0,0.56803,0.00029,14.85962]
[1780302010552,36.08,72719.86,0.0,0.56783,0.00029,14.86074]
[1780302012859,36.08,72719.23,0.0,0.56765,0.00029,14.86179]
[1780302012927,36.08,72719.23,0.0,0.56765,0.00029,14.86179]
[1780302012960,36.08,72716.26,0.0,0.56679,0.00029,14.86666]
[1780302013126,36.08,72716.26,0.0,0.56679,0.00029,14.86666]
[1780302015989,36.08,72715.96,0.0,0.56671,0.00029,14.86715]
[1780302016865,36.08,72715.28,0.0,0.56651,0.00029,14.86826]
[1780302016896,36.08,72715.28,0.0,0.56651,0.00029,14.86826]
[1780302016966,36.08,72718.48,0.0,0.56743,0.00029,14.86303]
[1780302018457,36.08,72718.23,0.0,0.56736,0.00029,14.86344]
[1780302018869,36.08,72718.23,0.0,0.56736,0.00029,14.86344]
[1780302018970,36.08,72723.54,0.0,0.56889,0.00029,14.8546]
[1780302019073,36.08,72723.54,0.0,0.56889,0.00029,14.8546]
[1780302019268,36.08,72723.54,0.0,0.56889,0.00029,14.8546]
[1780302019613,36.08,72723.34,0.0,0.56883,0.00029,14.85494]
[1780302020894,36.08,72723.34,0.0,0.56883,0.00029,14.85494]
[1780302020985,36.08,72724.03,0.0,0.56903,0.00029,14.85379]
[1780302021628,36.08,72724.03,0.0,0.56903,0.00029,14.85379]
[1780302021796,36.08,72724.03,0.0,0.56903,0.00029,14.85379]
[1780302021818,36.08,72724.03,0.0,0.56903,0.00029,14.85379]
[1780302021837,36.08,72724.03,0.0,0.56903,0.00029,14.85379]
[1780302021926,36.08,72724.03,0.0,0.56903,0.00029,14.85379]
[1780302021939,36.08,72724.8,0.0,0.56925,0.00029,14.85249]
[1780302023173,36.08,72724.93,0.0,0.56929,0.00029,14.85228]
[1780302023643,36.08,72731.63,0.0,0.57122,0.00029,14.84074]
[1780302024983,36.08,72731.63,0.0,0.57122,0.00029,14.84074]
[1780302025656,36.08,72730.48,0.0,0.57088,0.00029,14.84277]
[1780302028596,36.08,72728.73,0.0,0.57037,0.00029,14.84583]
[1780302028607,36.08,72728.73,0.0,0.57037,0.00029,14.84583]
[1780302028746,36.08,72728.73,0.0,0.57037,0.00029,14.84583]
[1780302028800,36.08,72737.52,0.0,0.57291,0.00029,14.83033]
[1780302030043,36.08,72737.52,0.0,0.57291,0.00029,14.8303]
[1780302030201,36.08,72737.52,0.0,0.57291,0.00029,14.8303]
[1780302030692,36.08,72738.0,0.0,0.57305,0.00029,14.8294]
[1780302031699,36.07,72735.47,0.0,0.57235,0.00029,14.82852]
[1780302036734,36.06,72731.49,0.0,0.57123,0.00029,14.8354]
[1780302040219,36.06,72729.28,0.0,0.5706,0.00029,14.83918]
[1780302040762,36.05,72729.94,0.0,0.5708,0.00029,14.83802]
[1780302045796,36.04,72729.94,0.0,0.57081,0.00029,14.8379]
[1780302049300,36.04,72727.73,0.0,0.57018,0.00029,14.84167]
[1780302049879,36.04,72727.73,0.0,0.57018,0.00029,14.84167]
[1780302049930,36.04,72727.99,0.0,0.57026,0.00029,14.8412]
[1780302050063,36.04,72727.99,0.0,0.57026,0.00029,14.8412]
[1780302050328,36.04,72727.99,0.0,0.57026,0.00029,14.8412]
[1780302050430,36.04,72727.99,0.0,0.57027,0.00029,14.84118]
[1780302054398,36.03,72728.93,0.0,0.57054,0.00029,14.83952]
[1780302056017,36.03,72727.91,0.0,0.57025,0.00029,14.84129]
[1780302056249,36.03,72727.18,0.0,0.57003,0.00029,14.84256]
[1780302056393,36.03,72727.18,0.0,0.57003,0.00029,14.84256]
[1780302056878,36.03,72725.49,0.0,0.56955,0.00029,14.84546]
[1780302061934,36.04,72728.91,0.0,0.57053,0.00029,14.83961]
[1780302063927,36.04,72724.54,0.0,0.56927,0.00029,14.84712]
[1780302068961,36.04,72724.55,0.0,0.56926,0.00029,14.84712]
[1780302069968,36.04,72727.77,0.0,0.57019,0.00029,14.84162]
[1780302075010,36.04,72728.99,0.0,0.57054,0.00029,14.83952]
[1780302075674,36.04,72728.99,0.0,0.57054,0.00029,14.83952]
[1780302076011,36.04,72728.92,0.0,0.57052,0.00029,14.83963]
[1780302080040,36.04,72726.32,0.0,0.56978,0.00029,14.84405]
[1780302085074,36.03,72728.78,0.0,0.57051,0.00029,14.83973]
[1780302085804,36.03,72728.78,0.0,0.57051,0.00029,14.83973]
[1780302086081,36.03,72731.69,0.0,0.57134,0.00029,14.83466]
[1780302087088,36.03,72735.02,0.0,0.5723,0.00029,14.82879]
[1780302087415,36.03,72735.02,0.0,0.5723,0.00029,14.82879]
[1780302087430,36.03,72735.02,0.0,0.5723,0.00029,14.82879]
[1780302088097,36.03,72737.31,0.0,0.57296,0.00029,14.8247]
[1780302088475,36.03,72737.31,0.0,0.57296,0.00029,14.8247]
[1780302088495,36.03,72737.31,0.0,0.57296,0.00029,14.8247]
[1780302088880,36.03,72737.31,0.0,0.57296,0.00029,14.8247]
[1780302088885,36.03,72744.1,0.0,0.57491,0.00029,14.81233]
[1780302089830,36.03,72744.1,0.0,0.57491,0.00029,14.81233]
[1780302089841,36.03,72744.1,0.0,0.57491,0.00029,14.81233]
[1780302089931,36.03,72740.75,0.0,0.57395,0.00029,14.81848]
[1780302090872,36.03,72740.75,0.0,0.57395,0.00029,14.81848]
[1780302090930,36.03,72740.75,0.0,0.57395,0.00029,14.81848]
[1780302091086,36.03,72740.75,0.0,0.57395,0.00029,14.81848]
[1780302090972,36.03,72740.86,0.0,0.57398,0.00029,14.81827]
[1780302091870,36.03,72740.86,0.0,0.57398,0.00029,14.81827]
[1780302091971,36.03,72740.25,0.0,0.57383,0.00029,14.81399]
[1780302093132,36.03,72736.2,0.0,0.57266,0.00029,14.8213]
[1780302098024,36.03,72736.01,0.0,0.57261,0.00029,14.82161]
[1780302098383,36.03,72737.22,0.0,0.57297,0.00029,14.81942]
[1780302099054,36.03,72737.22,0.0,0.57297,0.00029,14.81942]
[1780302099122,36.03,72737.1,0.0,0.57293,0.00029,14.81962]
[1780302099174,36.03,72737.1,0.0,0.57293,0.00029,14.81962]
[1780302101115,36.03,72737.1,0.0,0.57293,0.00029,14.81962]
[1780302101161,36.02,72738.49,0.0,0.57333,0.00029,14.81711]
[1780302101437,36.02,72738.49,0.0,0.57333,0.00029,14.81711]
[1780302101629,36.02,72738.49,0.0,0.57333,0.00029,14.81711]
[1780302101666,36.02,72738.49,0.0,0.57333,0.00029,14.81711]
[1780302101724,36.02,72738.49,0.0,0.57333,0.00029,14.81711]
[1780302101734,36.02,72738.49,0.0,0.57333,0.00029,14.81711]
[1780302101849,36.02,72738.49,0.0,0.57333,0.00029,14.81711]
[1780302102079,36.02,72738.49,0.0,0.57333,0.00029,14.81711]
[1780302101950,36.02,72736.04,0.0,0.57263,0.00029,14.8215]
[1780302102351,36.02,72736.04,0.0,0.57263,0.00029,14.8215]
[1780302102455,36.02,72728.93,0.0,0.57058,0.00029,14.83405]
[1780302103141,36.02,72728.93,0.0,0.57058,0.00029,14.83405]
[1780302103243,36.02,72721.71,0.0,0.56849,0.00029,14.84637]
[1780302104496,36.02,72721.71,0.0,0.56849,0.00029,14.84637]
[1780302104629,36.02,72721.71,0.0,0.56849,0.00029,14.84637]
[1780302104650,36.03,72717.23,0.0,0.5672,0.00029,14.85383]
[1780302106139,36.03,72717.23,0.0,0.5672,0.00029,14.85383]
[1780302106342,36.03,72710.25,0.0,0.56518,0.00029,14.86511]
[1780302108155,36.03,72710.71,0.0,0.56531,0.00029,14.86438]
[1780302109032,36.03,72710.69,0.0,0.5653,0.00029,14.86441]
[1780302110172,36.03,72710.83,0.0,0.56534,0.00029,14.86419]
[1780302110270,36.03,72714.23,0.0,0.56633,0.00029,14.85873]
[1780302114203,36.03,72715.66,0.0,0.56674,0.00029,14.85641]
[1780302114305,36.03,72717.28,0.0,0.56721,0.00029,14.85376]
[1780302115528,36.03,72717.28,0.0,0.56721,0.00029,14.85376]
[1780302115923,36.03,72718.56,0.0,0.56758,0.00029,14.85166]
[1780302119102,36.03,72722.65,0.0,0.56876,0.00029,14.84485]
[1780302121342,36.03,72720.81,0.0,0.56822,0.00029,14.84794]
[1780302121431,36.03,72727.62,0.0,0.57019,0.00029,14.83639]
[1780302123349,36.03,72727.52,0.0,0.57016,0.00029,14.83656]
[1780302123445,36.03,72727.34,0.0,0.5701,0.00029,14.83689]
[1780302129623,36.04,72728.21,0.0,0.57035,0.00029,14.83543]
[1780302129674,36.04,72728.08,0.0,0.57031,0.00029,14.83566]
[1780302130620,36.04,72723.53,0.0,0.569,0.00029,14.84344]
[1780302135670,36.04,72721.18,0.0,0.56832,0.00029,14.84741]
[1780302141471,36.04,72721.96,0.0,0.56854,0.00029,14.84611]
[1780302145901,36.04,72723.66,0.0,0.56903,0.00029,14.84325]
[1780302145928,36.04,72723.66,0.0,0.56903,0.00029,14.84325]
[1780302145939,36.04,72723.66,0.0,0.56903,0.00029,14.84325]
[1780302145956,36.04,72723.66,0.0,0.56903,0.00029,14.84325]
[1780302145993,36.04,72729.07,0.0,0.57059,0.00029,14.83399]
[1780302146839,36.04,72733.97,0.0,0.572,0.00029,14.82541]
[1780302148813,36.04,72733.97,0.0,0.572,0.00029,14.82542]
[1780302148915,36.04,72735.27,0.0,0.57238,0.00029,14.82309]
[1780302150646,36.04,72735.27,0.0,0.57238,0.00029,14.82308]
[1780302150747,36.04,72736.47,0.0,0.57273,0.00029,14.82092]
[1780302156924,36.03,72738.1,0.0,0.57323,0.00029,14.81253]
[1780302157025,36.03,72732.72,0.0,0.57168,0.00029,14.82212]
[1780302160603,36.03,72735.59,0.0,0.57252,0.00029,14.81696]
[1780302162971,36.02,72738.75,0.0,0.57345,0.00029,14.81113]
[1780302163430,36.02,72738.75,0.0,0.57345,0.00029,14.81113]
[1780302164004,36.02,72742.39,0.0,0.5745,0.00029,14.8045]
[1780302166469,36.02,72744.64,0.0,0.57514,0.00029,14.80038]
[1780302166646,36.02,72744.64,0.0,0.57514,0.00029,14.8004]
[1780302171680,36.04,72743.44,0.0,0.57475,0.00029,14.8029]
[1780302173694,36.07,72740.42,0.0,0.57383,0.00029,14.80879]
[1780302174702,36.08,72745.09,0.0,0.57515,0.00029,14.80037]
[1780302178351,36.09,72745.61,0.0,0.57528,0.00029,14.79955]
[1780302178732,36.09,72744.64,0.0,0.575,0.00029,14.80134]
[1780302179739,36.09,72748.12,0.0,0.57601,0.00029,14.79485]
[1780302182760,36.09,72743.92,0.0,0.5748,0.00029,14.80264]
[1780302183748,36.09,72743.92,0.0,0.5748,0.00029,14.80264]
[1780302183791,36.09,72743.64,0.0,0.57472,0.00029,14.80315]
[1780302189043,36.09,72744.86,0.0,0.57508,0.00029,14.80086]
[1780302189137,36.09,72746.64,0.0,0.57559,0.00029,14.79755]
[1780302193295,36.08,72744.75,0.0,0.57505,0.00029,14.80103]
[1780302197498,36.08,72744.98,0.0,0.57512,0.00029,14.80058]
[1780302197867,36.08,72744.96,0.0,0.57512,0.00029,14.80061]
[1780302202903,36.07,72741.96,0.0,0.57428,0.00029,14.80597]
[1780302207938,36.07,72742.74,0.0,0.57451,0.00029,14.8045]
[1780302212971,36.06,72742.45,0.0,0.57446,0.00029,14.79955]
[1780302214986,36.06,72739.82,0.0,0.5737,0.00029,14.80434]
[1780302220021,36.05,72739.42,0.0,0.57359,0.00029,14.80503]
[1780302225056,36.05,72739.31,0.0,0.57357,0.00029,14.80519]
[1780302230093,36.04,72739.81,0.0,0.57372,0.00029,14.80419]
[1780302235127,36.04,72740.35,0.0,0.5739,0.00029,14.80309]
[1780302240606,36.03,72740.42,0.0,0.57392,0.00029,14.80292]
[1780302244777,36.02,72739.3,0.0,0.57362,0.00029,14.80484]
[1780302245196,36.02,72739.73,0.0,0.57375,0.00029,14.80402]
[1780302250232,36.01,72740.5,0.0,0.57399,0.00029,14.80243]
[1780302255268,36.0,72739.48,0.0,0.57371,0.00029,14.80422]
[1780302261425,36.0,72738.85,0.0,0.57354,0.00029,14.80532]
[1780302265337,35.99,72732.74,0.0,0.57178,0.00029,14.81623]
[1780302266595,35.98,72729.57,0.0,0.57088,0.00029,14.82166]
[1780302272388,35.96,72731.07,0.0,0.57137,0.00029,14.81345]
[1780302277644,35.96,72731.44,0.0,0.57148,0.00029,14.81275]
[1780302282689,35.93,72732.15,0.0,0.57174,0.00029,14.81112]
[1780302288501,35.89,72731.16,0.0,0.57153,0.00029,14.81237]
[1780302293536,35.88,72729.14,0.0,0.57095,0.00029,14.81587]
[1780302295235,35.88,72725.88,0.0,0.57001,0.00029,14.82151]
[1780302300374,35.86,72727.01,0.0,0.57037,0.00029,14.81935]
[1780302305623,35.82,72726.98,0.0,0.57043,0.00029,14.81894]
[1780302307559,35.82,72725.95,0.0,0.57013,0.00029,14.82072]
[1780302308036,35.82,72726.29,0.0,0.57023,0.00029,14.82011]
[1780302309772,35.82,72726.29,0.0,0.57023,0.00029,14.82011]
[1780302317689,35.82,72726.36,0.0,0.57026,0.00029,14.81998]
[1780302317790,35.82,72726.57,0.0,0.57032,0.00029,14.81961]
[1780302320727,35.82,72731.39,0.0,0.57172,0.00029,14.81114]
[1780302322330,35.82,72735.06,0.0,0.57278,0.00029,14.8046]
[1780302327318,35.82,72732.13,0.0,0.57193,0.00029,14.80986]
[1780302330144,35.82,72735.8,0.0,0.57299,0.00029,14.80327]
[1780302333818,35.82,72732.36,0.0,0.57201,0.00029,14.80407]
[1780302338855,35.82,72732.5,0.0,0.57206,0.00029,14.80379]
[1780302342881,35.82,72728.87,0.0,0.57101,0.00029,14.81021]
[1780302348924,35.82,72728.98,0.0,0.57104,0.00029,14.81002]
[1780302353959,35.82,72729.07,0.0,0.57106,0.00029,14.80987]
[1780302358994,35.82,72729.18,0.0,0.5711,0.00029,14.80962]
[1780302364029,35.81,72729.35,0.0,0.57116,0.00029,14.80927]
[1780302369063,35.81,72730.32,0.0,0.57145,0.00029,14.8075]
[1780302374100,35.8,72729.99,0.0,0.57136,0.00029,14.80803]
[1780302380146,35.8,72729.75,0.0,0.5713,0.00029,14.8084]
[1780302385177,35.79,72731.49,0.0,0.57181,0.00029,14.80527]
[1780302390214,35.79,72729.98,0.0,0.57138,0.00029,14.8079]
[1780302395246,35.79,72730.89,0.0,0.57167,0.00029,14.80086]
[1780302400283,35.78,72730.26,0.0,0.5715,0.00029,14.80193]
[1780302405348,35.78,72729.71,0.0,0.57134,0.00029,14.80287]
[1780302411359,35.78,72729.46,0.0,0.57128,0.00029,14.80326]
[1780302416394,35.77,72730.97,0.0,0.57172,0.00029,14.80054]
[1780302421429,35.77,72731.01,0.0,0.57174,0.00029,14.80043]
[1780302426793,35.77,72729.34,0.0,0.57126,0.00029,14.80336]
[1780302432506,35.76,72731.89,0.0,0.57201,0.00029,14.79877]
[1780302437541,35.76,72730.07,0.0,0.57149,0.00029,14.80198]
[1780302442576,35.76,72730.24,0.0,0.57154,0.00029,14.80164]
[1780302449412,35.75,72730.72,0.0,0.57169,0.00029,14.80073]
[1780302454662,35.75,72731.19,0.0,0.57185,0.00029,14.79446]
[1780302459695,35.75,72729.7,0.0,0.57142,0.00029,14.79708]
[1780302464733,35.75,72728.3,0.0,0.57101,0.00029,14.79957]
[1780302466747,35.75,72724.97,0.0,0.57004,0.00029,14.8054]
[1780302467754,35.75,72721.67,0.0,0.56908,0.00029,14.81109]
[1780302470775,35.75,72719.08,0.0,0.56832,0.00029,14.81551]
[1780302475811,35.75,72719.99,0.0,0.56858,0.00029,14.81402]
[1780302482074,35.76,72719.94,0.0,0.56856,0.00029,14.81414]
[1780302482145,35.76,72719.94,0.0,0.56856,0.00029,14.81414]
[1780302482480,35.76,72717.68,0.0,0.5679,0.00029,14.81797]
[1780302483771,35.76,72717.68,0.0,0.5679,0.00029,14.81797]
[1780302484195,35.76,72717.68,0.0,0.5679,0.00029,14.81797]
[1780302484231,35.76,72699.38,0.0,0.56255,0.00029,14.84733]
[1780302485254,35.76,72699.38,0.0,0.56255,0.00029,14.84733]
[1780302485275,35.76,72699.38,0.0,0.56255,0.00029,14.84733]
[1780302485419,35.76,72699.38,0.0,0.56255,0.00029,14.84733]
[1780302485479,35.76,72670.26,0.0,0.55402,0.00029,14.88848]
[1780302485627,35.76,72670.26,0.0,0.55402,0.00029,14.88848]
[1780302485719,35.76,72670.26,0.0,0.55402,0.00029,14.88848]
[1780302485738,35.76,72670.26,0.0,0.55402,0.00029,14.88848]
[1780302486129,35.76,72670.26,0.0,0.55402,0.00029,14.88848]
[1780302486134,35.76,72670.26,0.0,0.55402,0.00029,14.88848]
[1780302486182,35.76,72665.94,0.0,0.55276,0.00029,14.89399]
[1780302486832,35.76,72665.94,0.0,0.55276,0.00029,14.89399]
[1780302487065,35.76,72665.94,0.0,0.55276,0.00029,14.89399]
[1780302487073,35.76,72665.94,0.0,0.55276,0.00029,14.89399]
[1780302487103,35.76,72662.23,0.0,0.55167,0.00029,14.89861]
[1780302488855,35.75,72662.23,0.0,0.55167,0.00029,14.8986]
[1780302489070,35.75,72662.23,0.0,0.55167,0.00029,14.8986]
[1780302489085,35.75,72662.85,0.0,0.55185,0.00029,14.89783]
[1780302493937,35.74,72665.57,0.0,0.55266,0.00029,14.89438]
[1780302499979,35.73,72666.66,0.0,0.553,0.00029,14.89292]
[1780302503000,35.73,72663.69,0.0,0.55213,0.00029,14.89663]
[1780302508037,35.72,72661.43,0.0,0.55148,0.00029,14.89937]
[1780302513074,35.71,72660.46,0.0,0.55122,0.00029,14.89516]
[1780302518110,35.7,72660.43,0.0,0.55122,0.00029,14.89516]
[1780302523145,35.7,72662.46,0.0,0.55182,0.00029,14.89261]
[1780302526166,35.69,72666.1,0.0,0.5529,0.00029,14.88802]
[1780302527173,35.69,72661.95,0.0,0.55168,0.00029,14.89321]
[1780302532208,35.68,72660.43,0.0,0.55124,0.00029,14.89504]
[1780302537246,35.68,72659.6,0.0,0.55101,0.00029,14.896]
[1780302539570,35.67,72660.9,0.0,0.55139,0.00029,14.8944]
[1780302539588,35.67,72657.05,0.0,0.55026,0.00029,14.89906]
[1780302542280,35.66,72653.98,0.0,0.54936,0.00029,14.90266]
[1780302542687,35.66,72653.98,0.0,0.54936,0.00029,14.90266]
[1780302543353,35.66,72653.98,0.0,0.54936,0.00029,14.90266]
[1780302543369,35.66,72652.76,0.0,0.54901,0.00029,14.90407]
[1780302545321,35.66,72645.89,0.0,0.54698,0.0003,14.91185]
[1780302547323,35.66,72641.14,0.0,0.54558,0.0003,14.917]
[1780302552385,35.66,72638.77,0.0,0.54488,0.0003,14.91949]
[1780302554597,35.65,72629.74,0.0,0.54222,0.0003,14.92862]
[1780302557959,35.65,72629.25,0.0,0.54207,0.0003,14.92909]
[1780302558411,35.65,72629.25,0.0,0.54207,0.0003,14.92909]
[1780302558823,35.65,72629.25,0.0,0.54207,0.0003,14.92909]
[1780302559418,35.65,72629.38,0.0,0.54211,0.0003,14.92896]
[1780302561430,35.65,72626.16,0.0,0.54116,0.0003,14.93204]
[1780302561758,35.65,72626.16,0.0,0.54116,0.0003,14.93204]
[1780302562436,35.65,72626.1,0.0,0.54114,0.0003,14.93209]
[1780302566468,35.64,72631.35,0.0,0.5427,0.0003,14.92699]
[1780302571532,35.64,72630.92,0.0,0.54258,0.0003,14.92739]
[1780302571840,35.63,72631.49,0.0,0.54277,0.0003,14.92148]
[1780302573518,35.64,72585.37,0.0,0.52909,0.0003,14.95838]
[1780302573843,35.64,72585.37,0.0,0.52909,0.0003,14.95838]
[1780302574524,35.61,72558.91,0.0,0.52124,0.0003,14.97155]
[1780302574915,35.61,72558.91,0.0,0.52124,0.0003,14.97155]
[1780302574962,35.61,72558.91,0.0,0.52124,0.0003,14.97155]
[1780302575167,35.61,72558.91,0.0,0.52124,0.0003,14.97155]
[1780302575660,35.61,72551.72,0.0,0.5191,0.0003,14.97414]
[1780302576652,35.6,72545.97,0.0,0.51739,0.0003,14.97589]
[1780302577545,35.6,72545.97,0.0,0.51739,0.0003,14.97589]
[1780302577551,35.61,72564.85,0.0,0.52301,0.0003,14.96908]
[1780302577849,35.61,72564.85,0.0,0.52301,0.0003,14.96908]
[1780302578563,35.61,72592.4,0.0,0.5312,0.0003,14.95383]
[1780302579631,35.61,72596.16,0.0,0.53232,0.0003,14.95125]
[1780302580578,35.6,72594.79,0.0,0.53191,0.0003,14.9522]
[1780302581815,35.6,72595.0,0.0,0.53197,0.0003,14.95205]
[1780302582605,35.6,72592.77,0.0,0.53131,0.0003,14.95357]
[1780302586614,35.6,72604.11,0.0,0.53468,0.0003,14.94541]
[1780302587640,35.6,72611.42,0.0,0.53685,0.0003,14.93959]
[1780302590642,35.6,72612.22,0.0,0.53709,0.0003,14.93892]
[1780302593753,35.6,72612.56,0.0,0.53719,0.0003,14.93864]
[1780302593824,35.6,72612.56,0.0,0.53719,0.0003,14.93864]
[1780302594448,35.6,72612.56,0.0,0.53719,0.0003,14.93864]
[1780302594502,35.6,72611.13,0.0,0.53677,0.0003,14.93983]
[1780302597843,35.6,72612.36,0.0,0.53713,0.0003,14.9388]
[1780302598607,35.6,72615.37,0.0,0.53803,0.0003,14.93626]
[1780302599642,35.59,72619.66,0.0,0.5393,0.0003,14.93249]
[1780302600421,35.59,72619.66,0.0,0.5393,0.0003,14.93249]
[1780302600518,35.59,72619.66,0.0,0.5393,0.0003,14.93249]
[1780302600664,35.59,72621.65,0.0,0.53989,0.0003,14.93068]
[1780302601720,35.59,72625.41,0.0,0.54101,0.0003,14.92718]
[1780302604053,35.59,72627.75,0.0,0.5417,0.0003,14.92496]
[1780302604631,35.59,72636.11,0.0,0.54418,0.0003,14.91663]
[1780302604718,35.59,72636.11,0.0,0.54418,0.0003,14.91663]
[1780302604824,35.59,72636.11,0.0,0.54418,0.0003,14.91663]
[1780302605456,35.59,72636.11,0.0,0.54418,0.0003,14.91663]
[1780302605530,35.59,72637.98,0.0,0.54473,0.0003,14.91469]
[1780302607617,35.59,72644.34,0.0,0.54661,0.0003,14.90789]
[1780302610554,35.59,72654.09,0.0,0.54949,0.0003,14.89679]
[1780302611858,35.59,72654.5,0.0,0.54961,0.0003,14.8963]
[1780302612284,35.59,72654.5,0.0,0.54961,0.0003,14.8963]
[1780302612314,35.59,72654.5,0.0,0.54961,0.0003,14.8963]
[1780302612380,35.59,72642.7,0.0,0.54613,0.0003,14.90967]
[1780302613925,35.59,72642.7,0.0,0.54613,0.0003,14.90966]
[1780302614233,35.59,72620.79,0.0,0.53964,0.0003,14.93144]
[1780302615614,35.58,72620.54,0.0,0.53957,0.0003,14.93165]
[1780302620023,35.57,72619.73,0.0,0.53934,0.0003,14.93234]
[1780302620069,35.57,72619.73,0.0,0.53934,0.0003,14.93234]
[1780302620627,35.57,72616.22,0.0,0.5383,0.0003,14.93543]
[1780302622876,35.57,72611.95,0.0,0.53704,0.0003,14.93906]
[1780302624610,35.57,72611.95,0.0,0.53704,0.0003,14.93906]
[1780302624284,35.57,72614.86,0.0,0.5379,0.0003,14.9366]
[1780302625675,35.57,72611.26,0.0,0.53683,0.0003,14.93963]
[1780302626653,35.57,72605.57,0.0,0.53514,0.0003,14.9442]
[1780302626725,35.57,72605.57,0.0,0.53514,0.0003,14.9442]
[1780302627602,35.57,72599.5,0.0,0.53334,0.0003,14.94878]
[1780302628038,35.57,72599.5,0.0,0.53334,0.0003,14.94878]
[1780302628249,35.57,72599.5,0.0,0.53334,0.0003,14.94878]
[1780302628382,35.57,72599.5,0.0,0.53334,0.0003,14.94878]
[1780302628483,35.57,72597.08,0.0,0.53262,0.0003,14.95052]
[1780302630275,35.56,72597.08,0.0,0.53262,0.0003,14.95051]
[1780302630332,35.56,72597.08,0.0,0.53262,0.0003,14.95051]
[1780302630434,35.56,72596.43,0.0,0.53243,0.0003,14.95097]
[1780302630768,35.56,72596.43,0.0,0.53243,0.0003,14.95097]
[1780302630931,35.56,72596.43,0.0,0.53243,0.0003,14.95097]
[1780302632407,35.56,72593.36,0.0,0.53152,0.0003,14.94776]
[1780302633095,35.56,72593.36,0.0,0.53152,0.0003,14.94776]
[1780302633648,35.56,72589.47,0.0,0.53037,0.0003,14.95033]
[1780302634666,35.56,72582.56,0.0,0.52831,0.0003,14.9546]
[1780302635630,35.56,72577.96,0.0,0.52694,0.0003,14.95722]
[1780302637595,35.56,72570.68,0.0,0.52477,0.0003,14.96101]
[1780302638250,35.56,72570.68,0.0,0.52477,0.0003,14.96101]
[1780302638671,35.56,72567.09,0.0,0.5237,0.0003,14.96271]
[1780302641662,35.56,72572.81,0.0,0.52541,0.0003,14.95994]
[1780302642664,35.55,72578.55,0.0,0.52712,0.0003,14.95689]
[1780302643010,35.55,72578.55,0.0,0.52712,0.0003,14.95689]
[1780302643629,35.55,72569.81,0.0,0.52451,0.0003,14.96142]
[1780302644537,35.55,72560.08,0.0,0.52161,0.0003,14.96572]
[1780302645601,35.55,72555.53,0.0,0.52026,0.0003,14.96746]
[1780302647937,35.54,72556.28,0.0,0.52048,0.0003,14.96718]
[1780302648040,35.54,72556.28,0.0,0.52048,0.0003,14.96718]
[1780302648597,35.54,72551.01,0.0,0.51891,0.0003,14.96901]
[1780302649027,35.54,72551.01,0.0,0.51891,0.0003,14.96901]
[1780302649300,35.54,72551.01,0.0,0.51891,0.0003,14.96901]
[1780302649402,35.54,72542.23,0.0,0.51629,0.0003,14.97154]
[1780302651081,35.54,72538.79,0.0,0.51526,0.0003,14.97236]
[1780302652305,35.54,72538.79,0.0,0.51526,0.0003,14.97236]
[1780302652407,35.54,72535.82,0.0,0.51438,0.0003,14.97298]
[1780302653484,35.54,72535.82,0.0,0.51438,0.0003,14.97298]
[1780302653560,35.54,72535.82,0.0,0.51438,0.0003,14.97298]
[1780302653635,35.54,72532.15,0.0,0.51328,0.0003,14.97365]
[1780302654425,35.54,72524.61,0.0,0.51103,0.0003,14.97467]
[1780302656116,35.54,72521.42,0.0,0.51007,0.0003,14.97496]
[1780302658130,35.54,72528.85,0.0,0.51229,0.0003,14.97416]
[1780302659136,35.54,72533.25,0.0,0.51361,0.0003,14.97346]
[1780302659957,35.54,72533.25,0.0,0.51361,0.0003,14.97346]
[1780302660732,35.54,72530.92,0.0,0.51291,0.0003,14.97385]
[1780302664588,35.54,72528.51,0.0,0.51219,0.0003,14.9742]
[1780302664689,35.54,72525.44,0.0,0.51128,0.0003,14.97458]
[1780302666694,35.54,72533.14,0.0,0.51358,0.0003,14.97348]
[1780302668693,35.54,72527.7,0.0,0.51195,0.0003,14.97431]
[1780302672727,35.53,72531.86,0.0,0.51319,0.0003,14.9737]
[1780302675649,35.53,72528.0,0.0,0.51204,0.0003,14.97427]
[1780302677730,35.53,72536.77,0.0,0.51466,0.0003,14.97279]
[1780302679666,35.53,72539.43,0.0,0.51546,0.0003,14.97221]
[1780302680744,35.53,72543.9,0.0,0.51679,0.0003,14.9711]
[1780302683243,35.53,72545.26,0.0,0.5172,0.0003,14.97074]
[1780302683313,35.53,72545.13,0.0,0.51716,0.0003,14.97077]
[1780302684246,35.53,72545.13,0.0,0.51716,0.0003,14.97077]
[1780302684469,35.53,72546.8,0.0,0.51766,0.0003,14.9703]
[1780302687051,35.53,72547.39,0.0,0.51783,0.0003,14.97013]
[1780302687663,35.54,72535.54,0.0,0.51429,0.0003,14.97304]
[1780302688663,35.54,72532.84,0.0,0.51349,0.0003,14.97353]
[1780302689666,35.54,72529.6,0.0,0.51252,0.0003,14.97405]
[1780302690619,35.54,72529.6,0.0,0.51252,0.0003,14.97405]
[1780302690767,35.53,72528.83,0.0,0.51229,0.0003,14.97416]
[1780302692712,35.53,72525.45,0.0,0.51128,0.0003,14.96927]
[1780302697742,35.53,72525.11,0.0,0.51118,0.0003,14.9693]
[1780302701040,35.53,72524.66,0.0,0.51104,0.0003,14.96935]
[1780302701764,35.52,72514.81,0.0,0.5081,0.0003,14.96997]
[1780302702661,35.52,72511.62,0.0,0.50714,0.0003,14.97]
[1780302708479,35.52,72515.43,0.0,0.50828,0.0003,14.96995]
[1780302709486,35.52,72522.73,0.0,0.51047,0.0003,14.96953]
[1780302712156,35.52,72520.97,0.0,0.50994,0.0003,14.96968]
[1780302712723,35.52,72525.85,0.0,0.5114,0.0003,14.96922]
[1780302713514,35.52,72525.85,0.0,0.5114,0.0003,14.96922]
[1780302713599,35.52,72525.85,0.0,0.5114,0.0003,14.96922]
[1780302713777,35.51,72534.31,0.0,0.51393,0.0003,14.96795]
[1780302715528,35.51,72543.47,0.0,0.51667,0.0003,14.96589]
[1780302718557,35.52,72541.61,0.0,0.51611,0.0003,14.96637]
[1780302718601,35.52,72541.61,0.0,0.51611,0.0003,14.96637]
[1780302718703,35.52,72532.13,0.0,0.51328,0.0003,14.96833]
[1780302720564,35.52,72538.73,0.0,0.51525,0.0003,14.96704]
[1780302725599,35.52,72541.49,0.0,0.51608,0.0003,14.9664]
[1780302727222,35.52,72542.99,0.0,0.51653,0.0003,14.96602]
[1780302727502,35.52,72542.99,0.0,0.51653,0.0003,14.96602]
[1780302727644,35.52,72542.99,0.0,0.51653,0.0003,14.96602]
[1780302727706,35.52,72545.35,0.0,0.51723,0.0003,14.96538]
[1780302729983,35.52,72546.79,0.0,0.51766,0.0003,14.96498]
[1780302730633,35.52,72546.88,0.0,0.51769,0.0003,14.96495]
[1780302734515,35.52,72545.83,0.0,0.51737,0.0003,14.96525]
[1780302734627,35.52,72545.83,0.0,0.51737,0.0003,14.96525]
[1780302734728,35.52,72544.11,0.0,0.51686,0.0003,14.96573]
[1780302737673,35.52,72546.11,0.0,0.51746,0.0003,14.96517]
[1780302737732,35.52,72546.11,0.0,0.51746,0.0003,14.96517]
[1780302737774,35.52,72541.66,0.0,0.51613,0.0003,14.96636]
[1780302738182,35.52,72541.66,0.0,0.51613,0.0003,14.96636]
[1780302739697,35.52,72546.29,0.0,0.51751,0.0003,14.96512]
[1780302740640,35.52,72546.29,0.0,0.51751,0.0003,14.96512]
[1780302740735,35.52,72549.75,0.0,0.51854,0.0003,14.96408]
[1780302741720,35.53,72544.45,0.0,0.51696,0.0003,14.96564]
[1780302742199,35.53,72544.45,0.0,0.51696,0.0003,14.96564]
[1780302742302,35.53,72544.45,0.0,0.51696,0.0003,14.96564]
[1780302742341,35.53,72544.45,0.0,0.51696,0.0003,14.96564]
[1780302742723,35.53,72544.22,0.0,0.51689,0.0003,14.9657]
[1780302743729,35.53,72533.98,0.0,0.51383,0.0003,14.96801]
[1780302744269,35.53,72533.98,0.0,0.51383,0.0003,14.96801]
[1780302744738,35.53,72534.3,0.0,0.51393,0.0003,14.96795]
[1780302746751,35.53,72537.52,0.0,0.51489,0.0003,14.96731]
[1780302747341,35.53,72537.52,0.0,0.51489,0.0003,14.96731]
[1780302747359,35.53,72537.52,0.0,0.51489,0.0003,14.96731]
[1780302750282,35.53,72541.01,0.0,0.51593,0.0003,14.96652]
[1780302751278,35.53,72540.98,0.0,0.51592,0.0003,14.96653]
[1780302751791,35.53,72547.66,0.0,0.51792,0.0003,14.9594]
[1780302752793,35.53,72550.9,0.0,0.51889,0.0003,14.95839]
[1780302757830,35.53,72551.97,0.0,0.51921,0.0003,14.95804]
[1780302762841,35.54,72552.74,0.0,0.51944,0.0003,14.95779]
[1780302763945,35.54,72551.93,0.0,0.51919,0.0003,14.95806]
[1780302764782,35.54,72555.34,0.0,0.52021,0.0003,14.95688]
[1780302766730,35.54,72557.72,0.0,0.52092,0.0003,14.95599]
[1780302766836,35.54,72557.72,0.0,0.52092,0.0003,14.95599]
[1780302767159,35.54,72565.05,0.0,0.52311,0.0003,14.95296]
[1780302767871,35.54,72565.05,0.0,0.52311,0.0003,14.95296]
[1780302768660,35.54,72568.72,0.0,0.52421,0.0003,14.95128]
[1780302769848,35.54,72580.95,0.0,0.52786,0.0003,14.94485]
[1780302770216,35.54,72580.95,0.0,0.52786,0.0003,14.94485]
[1780302770818,35.54,72586.56,0.0,0.52953,0.0003,14.94149]
[1780302773451,35.54,72586.13,0.0,0.5294,0.0003,14.94175]
[1780302773863,35.54,72586.78,0.0,0.5296,0.0003,14.94135]
[1780302778864,35.54,72586.51,0.0,0.52952,0.0003,14.94151]
[1780302781930,35.53,72589.86,0.0,0.53052,0.0003,14.93937]
[1780302784875,35.53,72589.19,0.0,0.53032,0.0003,14.9398]
[1780302784788,35.53,72597.63,0.0,0.53283,0.0003,14.93405]
[1780302784968,35.53,72597.63,0.0,0.53283,0.0003,14.93405]
[1780302785151,35.53,72597.63,0.0,0.53283,0.0003,14.93405]
[1780302785477,35.53,72597.63,0.0,0.53283,0.0003,14.93405]
[1780302785786,35.53,72597.63,0.0,0.53283,0.0003,14.93405]
[1780302785792,35.53,72607.96,0.0,0.53591,0.0003,14.92621]
[1780302785929,35.53,72607.96,0.0,0.53591,0.0003,14.92621]
[1780302786030,35.53,72607.09,0.0,0.53565,0.0003,14.9269]
[1780302786993,35.53,72607.09,0.0,0.53565,0.0003,14.9269]
[1780302787080,35.53,72612.02,0.0,0.53712,0.0003,14.92288]
[1780302789781,35.53,72626.7,0.0,0.54148,0.0003,14.90971]
[1780302790242,35.53,72631.51,0.0,0.54291,0.0003,14.90501]
[1780302791777,35.54,72630.34,0.0,0.54255,0.0003,14.90622]
[1780302792227,35.54,72630.34,0.0,0.54255,0.0003,14.90622]
[1780302792810,35.54,72630.41,0.0,0.54257,0.0003,14.90615]
[1780302796053,35.55,72631.34,0.0,0.54285,0.0003,14.90525]
[1780302796288,35.55,72639.62,0.0,0.5453,0.0003,14.89672]
[1780302800258,35.46,72646.53,0.0,0.54745,0.0003,14.88872]
[1780302802864,35.46,72646.53,0.0,0.54745,0.0003,14.88875]
[1780302802146,35.47,72650.39,0.0,0.54859,0.0003,14.88436]
[1780302803852,35.47,72650.26,0.0,0.54855,0.0003,14.8845]
[1780302804620,35.47,72650.26,0.0,0.54855,0.0003,14.8845]
[1780302804687,35.45,72653.53,0.0,0.54954,0.0003,14.88059]
[1780302809403,35.41,72655.21,0.0,0.55009,0.0003,14.87837]
[1780302809496,35.41,72654.12,0.0,0.54976,0.0003,14.87968]
[1780302813801,35.38,72652.45,0.0,0.54931,0.0003,14.87614]
[1780302813903,35.36,72649.01,0.0,0.54831,0.0003,14.88006]
[1780302816810,35.32,72656.1,0.0,0.55048,0.0003,14.87137]
[1780302817778,35.32,72656.1,0.0,0.55048,0.0003,14.87137]
[1780302817794,35.32,72656.1,0.0,0.55048,0.0003,14.87137]
[1780302817835,35.32,72656.1,0.0,0.55048,0.0003,14.87137]
[1780302817852,35.32,72675.76,0.0,0.55634,0.0003,14.84584]
[1780302818091,35.32,72675.76,0.0,0.55634,0.0003,14.84584]
[1780302818317,35.32,72675.76,0.0,0.55634,0.0003,14.84584]
[1780302818333,35.32,72675.76,0.0,0.55634,0.0003,14.84584]
[1780302818422,35.32,72681.62,0.0,0.55808,0.0003,14.83761]
[1780302819261,35.31,72681.97,0.0,0.55819,0.0003,14.8371]
[1780302819965,35.31,72681.97,0.0,0.55819,0.0003,14.8371]
[1780302820269,35.31,72682.05,0.0,0.55821,0.0003,14.83699]
[1780302822509,35.31,72687.07,0.0,0.5597,0.0003,14.82969]
[1780302824295,35.31,72691.64,0.0,0.56106,0.0003,14.82287]
[1780302827317,35.32,72696.68,0.0,0.56256,0.0003,14.81515]
[1780302828547,35.32,72690.68,0.0,0.56077,0.0003,14.82433]
[1780302829669,35.32,72686.13,0.0,0.55942,0.0003,14.83109]
[1780302833360,35.32,72680.43,0.0,0.55773,0.0003,14.83931]
[1780302834366,35.32,72677.55,0.0,0.55687,0.0003,14.84336]
[1780302838473,35.31,72692.02,0.0,0.56117,0.0003,14.82229]
[1780302840496,35.31,72692.53,0.0,0.56133,0.0003,14.82152]
[1780302840584,35.31,72696.95,0.0,0.56264,0.0003,14.81473]
[1780302842164,35.32,72697.2,0.0,0.56271,0.0003,14.81434]
[1780302842533,35.31,72705.42,0.0,0.56515,0.0003,14.80124]
[1780302843853,35.31,72705.42,0.0,0.56515,0.0003,14.80124]
[1780302843871,35.31,72705.42,0.0,0.56515,0.0003,14.80124]
[1780302843918,35.31,72705.42,0.0,0.56515,0.0003,14.80124]
[1780302843842,35.3,72721.35,0.0,0.56989,0.0003,14.77421]
[1780302844026,35.3,72721.35,0.0,0.56989,0.0003,14.77421]
[1780302844137,35.3,72721.35,0.0,0.56989,0.0003,14.77421]
[1780302844214,35.3,72721.35,0.0,0.56989,0.0003,14.77421]
[1780302844664,35.3,72721.35,0.0,0.56989,0.0003,14.77421]
[1780302844669,35.3,72721.35,0.0,0.56989,0.0003,14.77421]
[1780302844766,35.31,72726.16,0.0,0.5713,0.0003,14.7657]
[1780302845675,35.31,72726.16,0.0,0.5713,0.0003,14.7657]
[1780302845751,35.3,72727.59,0.0,0.57173,0.0003,14.7631]
[1780302846021,35.3,72727.59,0.0,0.57173,0.0003,14.7631]
[1780302846700,35.3,72727.59,0.0,0.57173,0.0003,14.7631]
[1780302846794,35.3,72730.88,0.0,0.5727,0.0003,14.7571]
[1780302847714,35.3,72730.88,0.0,0.5727,0.0003,14.7571]
[1780302847715,35.3,72730.88,0.0,0.5727,0.0003,14.7571]
[1780302847722,35.3,72730.88,0.0,0.5727,0.0003,14.7571]
[1780302847772,35.3,72734.35,0.0,0.57373,0.0003,14.7507]
[1780302848572,35.3,72734.35,0.0,0.57373,0.0003,14.7507]
[1780302848623,35.31,72735.64,0.0,0.5741,0.0003,14.74834]
[1780302851488,35.31,72739.33,0.0,0.57519,0.00029,14.74136]
[1780302853482,35.3,72739.85,0.0,0.57535,0.00029,14.74034]
[1780302853568,35.3,72743.21,0.0,0.57634,0.00029,14.73386]
[1780302854927,35.3,72740.08,0.0,0.57543,0.0003,14.73983]
[1780302860874,35.29,72742.37,0.0,0.57612,0.00029,14.73533]
[1780302865587,35.28,72736.88,0.0,0.57451,0.0003,14.74567]
[1780302868038,35.28,72735.15,0.0,0.57401,0.0003,14.7489]
[1780302868052,35.28,72735.15,0.0,0.57401,0.0003,14.7489]
[1780302868606,35.28,72735.15,0.0,0.57401,0.0003,14.7489]
[1780302869613,35.28,72727.15,0.0,0.57164,0.0003,14.7636]
[1780302870622,35.28,72720.17,0.0,0.56958,0.0003,14.776]
[1780302871512,35.28,72720.17,0.0,0.56958,0.0003,14.776]
[1780302871627,35.28,72718.48,0.0,0.5691,0.0003,14.77354]
[1780302872701,35.28,72715.49,0.0,0.56822,0.0003,14.77869]
[1780302874692,35.28,72715.49,0.0,0.56822,0.0003,14.77868]
[1780302874792,35.28,72711.76,0.0,0.56711,0.0003,14.78501]
[1780302877669,35.28,72709.12,0.0,0.56633,0.0003,14.78941]
[1780302882705,35.27,72709.3,0.0,0.5664,0.0003,14.78902]
[1780302886732,35.26,72706.39,0.0,0.56554,0.0003,14.79376]
[1780302887740,35.26,72702.64,0.0,0.56443,0.0003,14.79982]
[1780302892789,35.25,72700.94,0.0,0.56394,0.0003,14.80246]
[1780302895407,35.25,72700.35,0.0,0.56377,0.0003,14.80337]
[1780302895810,35.25,72700.45,0.0,0.5638,0.0003,14.80319]
[1780302896817,35.25,72709.38,0.0,0.56646,0.0003,14.78866]
[1780302897827,35.25,72714.35,0.0,0.56793,0.0003,14.78029]
[1780302898830,35.25,72717.54,0.0,0.56888,0.0003,14.7748]
[1780302899837,35.25,72720.77,0.0,0.56984,0.0003,14.76916]
[1780302902859,35.25,72728.3,0.0,0.57207,0.0003,14.75569]
[1780302906896,35.25,72741.38,0.0,0.57594,0.0003,14.73119]
[1780302907896,35.24,72741.01,0.0,0.57583,0.0003,14.73188]
[1780302910921,35.24,72744.31,0.0,0.57681,0.0003,14.72544]
[1780302912813,35.24,72746.39,0.0,0.57743,0.0003,14.72135]
[1780302912930,35.24,72743.77,0.0,0.57666,0.0003,14.72646]
[1780302917966,35.23,72744.27,0.0,0.57682,0.0003,14.72539]
[1780302923002,35.22,72745.88,0.0,0.57731,0.0003,14.72214]
[1780302926025,35.22,72750.84,0.0,0.57878,0.0003,14.71225]
[1780302930210,35.22,72753.59,0.0,0.5796,0.0003,14.70665]
[1780302932921,35.22,72749.82,0.0,0.57852,0.0003,14.70877]
[1780302934082,35.21,72746.94,0.0,0.57767,0.0003,14.71448]
[1780302936236,35.21,72749.72,0.0,0.57849,0.0003,14.70892]
[1780302942993,35.2,72751.81,0.0,0.57912,0.0003,14.70462]
[1780302948193,35.2,72752.96,0.0,0.57947,0.0003,14.70223]
[1780302950209,35.2,72750.13,0.0,0.57864,0.0003,14.7079]
[1780302955243,35.19,72750.83,0.0,0.57886,0.0003,14.70642]
[1780302961286,35.19,72752.07,0.0,0.57924,0.0003,14.70383]
[1780302964306,35.18,72744.56,0.0,0.57702,0.0003,14.71873]
[1780302969342,35.18,72743.0,0.0,0.57657,0.0003,14.7217]
[1780302974380,35.17,72743.45,0.0,0.57671,0.0003,14.72076]
[1780302979417,35.17,72743.97,0.0,0.57687,0.0003,14.71968]
[1780302984452,35.17,72744.92,0.0,0.57717,0.0003,14.71775]
[1780302987058,35.16,72742.18,0.0,0.57636,0.0003,14.72307]
[1780302992507,35.16,72740.37,0.0,0.57585,0.0003,14.7211]
[1780302997542,35.16,72743.81,0.0,0.57688,0.0003,14.71438]
[1780303002577,35.15,72743.76,0.0,0.57687,0.0003,14.71442]
[1780303007612,35.15,72743.95,0.0,0.57693,0.0003,14.714]
[1780303012647,35.15,72744.22,0.0,0.57702,0.0003,14.71342]
[1780303014904,35.14,72747.89,0.0,0.57811,0.0003,14.70613]
[1780303016676,35.14,72742.58,0.0,0.57654,0.0003,14.71658]
[1780303018120,35.14,72737.08,0.0,0.57491,0.0003,14.72715]
[1780303019695,35.14,72742.1,0.0,0.5764,0.0003,14.71749]
[1780303020704,35.14,72746.28,0.0,0.57764,0.0003,14.70928]
[1780303024079,35.14,72741.53,0.0,0.57624,0.0003,14.71854]
[1780303026749,35.13,72737.24,0.0,0.57497,0.0003,14.72677]
[1780303031791,35.13,72735.84,0.0,0.57456,0.0003,14.7294]
[1780303035815,35.13,72733.03,0.0,0.57373,0.0003,14.73468]
[1780303040850,35.13,72729.75,0.0,0.57276,0.0003,14.74073]
[1780303042864,35.12,72732.61,0.0,0.57362,0.0003,14.73538]
[1780303047107,35.12,72737.88,0.0,0.57518,0.0003,14.72541]
[1780303052934,35.12,72737.75,0.0,0.57517,0.0003,14.72021]
[1780303055954,35.12,72734.99,0.0,0.57435,0.0003,14.72545]
[1780303060990,35.12,72735.13,0.0,0.57439,0.0003,14.72518]
[1780303066025,35.12,72738.21,0.0,0.57531,0.0003,14.71932]
[1780303071059,35.12,72738.27,0.0,0.57533,0.0003,14.7192]
[1780303073073,35.12,72735.61,0.0,0.57454,0.0003,14.72426]
[1780303077184,35.12,72740.21,0.0,0.5759,0.0003,14.71546]
[1780303080123,35.12,72737.4,0.0,0.57507,0.0003,14.72086]
[1780303085158,35.12,72739.02,0.0,0.57555,0.0003,14.71776]
[1780303090194,35.12,72740.76,0.0,0.57607,0.0003,14.71439]
[1780303094054,35.12,72745.25,0.0,0.5774,0.0003,14.70559]
[1780303098099,35.12,72749.54,0.0,0.57868,0.0003,14.69701]
[1780303102276,35.11,72752.7,0.0,0.57962,0.0003,14.69056]
[1780303104124,35.11,72748.77,0.0,0.57846,0.0003,14.69847]
[1780303109325,35.11,72748.53,0.0,0.5784,0.0003,14.69888]
[1780303112346,35.1,72751.36,0.0,0.57927,0.0003,14.6877]
[1780303117381,35.1,72751.46,0.0,0.57931,0.0003,14.68743]
[1780303119200,35.1,72745.11,0.0,0.57743,0.0003,14.70012]
[1780303124430,35.09,72746.75,0.0,0.57792,0.0003,14.69682]
[1780303129465,35.09,72748.35,0.0,0.57841,0.0003,14.69357]
[1780303135133,35.09,72749.51,0.0,0.57876,0.0003,14.69119]
[1780303138532,35.08,72755.14,0.0,0.58044,0.0003,14.67965]
[1780303141223,35.08,72752.23,0.0,0.57958,0.0003,14.68558]
[1780303146592,35.08,72751.56,0.0,0.57939,0.0003,14.68688]
[1780303147599,35.08,72746.81,0.0,0.57798,0.0003,14.69642]
[1780303152635,35.07,72748.14,0.0,0.57838,0.0003,14.69371]
[1780303154649,35.07,72751.11,0.0,0.57927,0.0003,14.68769]
[1780303159683,35.07,72752.86,0.0,0.5798,0.0003,14.68407]
[1780303165231,35.06,72753.21,0.0,0.5799,0.0003,14.68331]
[1780303165582,35.06,72753.54,0.0,0.58,0.0003,14.68262]
[1780303166163,35.06,72757.34,0.0,0.58113,0.0003,14.67475]
[1780303167740,35.06,72764.66,0.0,0.58331,0.0003,14.6593]
[1780303168747,35.06,72762.0,0.0,0.58252,0.0003,14.66496]
[1780303170906,35.06,72761.79,0.0,0.58246,0.0003,14.6654]
[1780303171007,35.06,72760.97,0.0,0.58224,0.0003,14.66169]
[1780303176803,35.06,72762.81,0.0,0.58279,0.0003,14.65778]
[1780303181837,35.06,72763.99,0.0,0.58314,0.0003,14.65526]
[1780303186874,35.06,72760.94,0.0,0.58223,0.0003,14.66174]
[1780303191908,35.06,72760.69,0.0,0.58216,0.0003,14.66225]
[1780303196942,35.06,72759.85,0.0,0.58191,0.0003,14.664]
[1780303201978,35.06,72753.3,0.0,0.57997,0.0003,14.67758]
[1780303203197,35.05,72745.57,0.0,0.57768,0.0003,14.69315]
[1780303209030,35.05,72744.79,0.0,0.57745,0.0003,14.69464]
[1780303215070,35.05,72744.98,0.0,0.57752,0.0003,14.6942]
[1780303222119,35.04,72745.72,0.0,0.57775,0.0003,14.69265]
[1780303227441,35.04,72746.47,0.0,0.57798,0.0003,14.69111]
[1780303233199,35.03,72748.09,0.0,0.5785,0.0003,14.68235]
[1780303238233,35.03,72748.56,0.0,0.57864,0.0003,14.68135]
[1780303243268,35.02,72749.67,0.0,0.57898,0.0003,14.67905]
[1780303248304,35.02,72749.81,0.0,0.57903,0.0003,14.67871]
[1780303253338,35.02,72749.33,0.0,0.5789,0.0003,14.67963]
[1780303258376,35.01,72747.9,0.0,0.57848,0.0003,14.68246]
[1780303263408,35.01,72746.84,0.0,0.57817,0.0003,14.68453]
[1780303265207,35.01,72743.68,0.0,0.57723,0.0003,14.6908]
[1780303268444,35.01,72740.72,0.0,0.57635,0.0003,14.69659]
[1780303270401,35.01,72740.97,0.0,0.57643,0.0003,14.6961]
[1780303271080,35.01,72741.16,0.0,0.57648,0.0003,14.69572]
[1780303273368,35.01,72741.16,0.0,0.57648,0.0003,14.69572]
[1780303272474,35.01,72737.27,0.0,0.57532,0.0003,14.70327]
[1780303273480,35.01,72737.02,0.0,0.57525,0.0003,14.70375]
[1780303276859,35.01,72735.89,0.0,0.57491,0.0003,14.70592]
[1780303276885,35.01,72730.44,0.0,0.57328,0.0003,14.71622]
[1780303278516,35.0,72724.29,0.0,0.57145,0.0003,14.72752]
[1780303280986,35.0,72724.51,0.0,0.57152,0.0003,14.7271]
[1780303281197,35.0,72721.88,0.0,0.57074,0.0003,14.7318]
[1780303284296,35.0,72721.78,0.0,0.57072,0.0003,14.73195]
[1780303284378,34.99,72721.74,0.0,0.57071,0.0003,14.732]
[1780303287375,34.99,72721.74,0.0,0.57071,0.0003,14.732]
[1780303287396,34.99,72721.74,0.0,0.57071,0.0003,14.732]
[1780303287975,34.99,72714.94,0.0,0.56867,0.0003,14.74403]
[1780303289416,34.99,72714.94,0.0,0.56867,0.0003,14.74403]
[1780303289593,34.99,72713.92,0.0,0.56837,0.0003,14.7458]
[1780303294877,34.99,72712.88,0.0,0.56808,0.0003,14.74217]
[1780303298377,34.99,72715.51,0.0,0.56887,0.0003,14.73762]
[1780303298950,34.99,72715.51,0.0,0.56887,0.0003,14.73762]
[1780303299010,34.99,72720.46,0.0,0.57035,0.0003,14.72887]
[1780303304700,35.0,72720.43,0.0,0.57032,0.0003,14.72903]
[1780303309736,35.01,72718.23,0.0,0.56965,0.0003,14.73302]
[1780303313768,35.01,72704.69,0.0,0.56559,0.0003,14.75623]
[1780303314774,35.02,72701.94,0.0,0.56476,0.0003,14.76076]
[1780303319184,35.02,72702.46,0.0,0.56491,0.0003,14.75996]
[1780303319420,35.02,72704.47,0.0,0.56551,0.0003,14.75667]
[1780303319534,35.02,72704.47,0.0,0.56551,0.0003,14.75667]
[1780303320366,35.02,72697.19,0.0,0.56333,0.0003,14.76846]
[1780303321680,35.02,72697.03,0.0,0.56328,0.0003,14.76872]
[1780303321853,35.02,72689.3,0.0,0.56096,0.0003,14.78076]
[1780303325113,35.02,72688.56,0.0,0.56073,0.0003,14.7819]
[1780303325189,35.03,72688.48,0.0,0.56071,0.0003,14.78203]
[1780303330889,35.03,72689.7,0.0,0.56107,0.0003,14.7802]
[1780303335930,35.03,72690.23,0.0,0.56122,0.0003,14.77942]
[1780303340956,35.03,72690.68,0.0,0.56136,0.0003,14.77875]
[1780303346289,35.04,72690.75,0.0,0.56137,0.0003,14.77866]
[1780303346440,35.04,72690.75,0.0,0.56137,0.0003,14.77866]
[1780303347485,35.04,72690.77,0.0,0.56138,0.0003,14.77864]
[1780303347067,35.04,72657.12,0.0,0.55126,0.0003,14.82551]
[1780303348070,35.04,72602.51,0.0,0.53475,0.0003,14.88111]
[1780303348818,35.04,72602.51,0.5,0.53475,0.0003,14.88111]
[1780303348986,35.04,72602.51,0.5,0.53475,0.0003,14.88111]
[1780303349482,35.04,72602.51,0.5,0.53475,0.0003,14.88111]
[1780303349512,35.04,72602.51,0.5,0.53475,0.0003,14.88111]
[1780303349054,35.05,72591.45,0.5,0.5314,0.0003,14.88928]
[1780303350244,35.05,72591.46,0.5,0.5314,0.0003,14.88928]
[1780303351247,35.05,72591.46,0.5,0.5314,0.0003,14.88928]
[1780303351429,35.05,72591.46,0.5,0.5314,0.0003,14.88928]
[1780303351457,35.05,72591.25,0.5,0.53134,0.0003,14.88407]
[1780303353298,35.05,72591.46,0.5,0.53141,0.0003,14.88392]
[1780303353339,35.05,72591.46,0.5,0.53141,0.0003,14.88392]
[1780303353437,35.05,72590.73,0.5,0.53119,0.0003,14.88442]
[1780303357268,35.05,72591.27,0.5,0.53135,0.0003,14.88406]
[1780303357295,35.05,72591.27,0.5,0.53135,0.0003,14.88406]
[1780303357319,35.05,72591.27,0.5,0.53135,0.0003,14.88406]
[1780303357354,35.05,72596.27,0.5,0.53286,0.0003,14.88051]
[1780303358164,35.05,72607.63,0.5,0.53631,0.0003,14.87166]
[1780303359399,35.05,72607.63,0.5,0.53631,0.0003,14.87166]
[1780303359401,35.05,72607.63,0.5,0.53631,0.0003,14.87166]
[1780303359459,35.05,72610.37,0.5,0.53713,0.0003,14.86936]
[1780303361120,35.05,72615.12,0.5,0.53857,0.0003,14.86522]
[1780303366156,35.06,72617.36,0.5,0.53924,0.0003,14.86322]
[1780303367308,35.06,72617.36,0.5,0.53924,0.0003,14.86322]
[1780303369617,35.06,72616.95,0.5,0.53912,0.0003,14.86361]
[1780303370182,35.06,72616.56,0.5,0.539,0.0003,14.86396]
[1780303372451,35.06,72611.95,0.5,0.5376,0.0003,14.86805]
[1780303374209,35.06,72601.59,0.5,0.53446,0.0003,14.87654]
[1780303375326,35.06,72601.59,0.5,0.53446,0.0003,14.87654]
[1780303375541,35.06,72598.26,0.5,0.53346,0.0003,14.87908]
[1780303377407,35.07,72594.13,0.5,0.5322,0.0003,14.88209]
[1780303380323,35.07,72593.89,0.5,0.53213,0.0003,14.88227]
[1780303380386,35.07,72590.88,0.5,0.53122,0.0003,14.88436]
[1780303380578,35.07,72590.88,0.5,0.53122,0.0003,14.88436]
[1780303380668,35.07,72590.88,0.5,0.53122,0.0003,14.88436]
[1780303382144,35.07,72591.15,0.5,0.5313,0.0003,14.88418]
[1780303382526,35.06,72586.99,0.5,0.53004,0.0003,14.88695]
[1780303383049,35.06,72586.99,0.5,0.53004,0.0003,14.88695]
[1780303383078,35.06,72586.99,0.5,0.53004,0.0003,14.88695]
[1780303383353,35.06,72586.99,0.5,0.53004,0.0003,14.88695]
[1780303383434,35.06,72586.99,0.5,0.53004,0.0003,14.88695]
[1780303383437,35.06,72570.46,0.5,0.52503,0.0003,14.89652]
[1780303383562,35.06,72570.46,0.5,0.52503,0.0003,14.89652]
[1780303383606,35.06,72570.46,0.5,0.52503,0.0003,14.89652]
[1780303383726,35.06,72570.46,0.5,0.52503,0.0003,14.89652]
[1780303383977,35.06,72570.46,0.5,0.52503,0.0003,14.89652]
[1780303384334,35.06,72570.46,0.5,0.52503,0.0003,14.89652]
[1780303384495,35.06,72570.46,0.5,0.52503,0.0003,14.89652]
[1780303384525,35.06,72570.46,0.5,0.52503,0.0003,14.89652]
[1780303384345,35.06,72578.08,0.5,0.52734,0.0003,14.8924]
[1780303384579,35.06,72578.08,0.5,0.52734,0.0003,14.8924]
[1780303384740,35.06,72578.08,0.5,0.52734,0.0003,14.8924]
[1780303385335,35.06,72578.08,0.5,0.52734,0.0003,14.8924]
[1780303385391,35.06,72578.08,0.5,0.52734,0.0003,14.8924]
[1780303385535,35.06,72584.66,0.5,0.52934,0.0003,14.88843]
[1780303387016,35.06,72584.51,0.5,0.52929,0.0003,14.88852]
[1780303387313,35.05,72586.03,0.5,0.52976,0.0003,14.88755]
[1780303390334,35.05,72589.27,0.5,0.53074,0.0003,14.88542]
[1780303394363,35.04,72584.13,0.5,0.52919,0.0003,14.88874]
[1780303395372,35.04,72589.28,0.5,0.53075,0.0003,14.8854]
[1780303399399,35.04,72585.3,0.5,0.52954,0.0003,14.88799]
[1780303404434,35.03,72587.45,0.5,0.5302,0.0003,14.88659]
[1780303405440,35.03,72593.65,0.5,0.53208,0.0003,14.88237]
[1780303406447,35.04,72602.57,0.5,0.53478,0.0003,14.87571]
[1780303407530,35.04,72602.57,0.5,0.53478,0.0003,14.87571]
[1780303407559,35.04,72604.71,0.5,0.53543,0.0003,14.87401]
[1780303409468,35.04,72612.44,0.5,0.53777,0.0003,14.86754]
[1780303410230,35.04,72612.44,0.5,0.53777,0.0003,14.86754]
[1780303410284,35.04,72612.44,0.5,0.53777,0.0003,14.86754]
[1780303410480,35.04,72620.35,0.5,0.54017,0.0003,14.86039]
[1780303412215,35.04,72620.91,0.5,0.54035,0.0003,14.8545]
[1780303412495,35.04,72623.29,0.5,0.54107,0.0003,14.85224]
[1780303413520,35.04,72623.29,0.5,0.54107,0.0003,14.85224]
[1780303414508,35.04,72627.52,0.5,0.54234,0.0003,14.8481]
[1780303419541,35.05,72627.17,0.5,0.54223,0.0003,14.84849]
[1780303421556,35.06,72620.88,0.5,0.54032,0.0003,14.85459]
[1780303424576,35.06,72624.91,0.5,0.54154,0.0003,14.85074]
[1780303426270,35.06,72624.53,0.5,0.54142,0.0003,14.85112]
[1780303426591,35.06,72629.15,0.5,0.54282,0.0003,14.84654]
[1780303431590,35.07,72632.16,0.5,0.54372,0.0003,14.84349]
[1780303432538,35.07,72635.07,0.5,0.54459,0.0003,14.84045]
[1780303435606,35.08,72640.4,0.5,0.54619,0.0003,14.8347]
[1780303437493,35.08,72643.23,0.5,0.54705,0.0003,14.83153]
[1780303441546,35.07,72646.73,0.5,0.54812,0.0003,14.82746]
[1780303446579,35.06,72646.16,0.5,0.54795,0.0003,14.82809]
[1780303451581,35.05,72646.98,0.5,0.54822,0.0003,14.82706]
[1780303456611,35.03,72649.34,0.5,0.54895,0.0003,14.82421]
[1780303459971,35.02,72649.4,0.5,0.54898,0.0003,14.82407]
[1780303460160,35.02,72649.4,0.5,0.54898,0.0003,14.82407]
[1780303460368,35.02,72651.53,0.5,0.54962,0.0003,14.82151]
[1780303460873,35.02,72651.53,0.5,0.54962,0.0003,14.82151]
[1780303461168,35.02,72657.69,0.5,0.55148,0.0003,14.81393]
[1780303467084,35.02,72658.31,0.5,0.55167,0.0003,14.81314]
[1780303469039,35.02,72654.98,0.5,0.55067,0.0003,14.8173]
[1780303473101,35.02,72652.04,0.5,0.5498,0.0003,14.8155]
[1780303478957,35.01,72652.76,0.5,0.55002,0.0003,14.81461]
[1780303482486,35.01,72649.9,0.5,0.54915,0.0003,14.81805]
[1780303488019,35.01,72650.96,0.5,0.54948,0.0003,14.81676]
[1780303491271,35.01,72656.33,0.5,0.5511,0.0003,14.81019]
[1780303496313,35.01,72656.07,0.5,0.55102,0.0003,14.81054]
[1780303498907,35.02,72658.08,0.5,0.55162,0.0003,14.80805]
[1780303498990,35.02,72658.08,0.5,0.55162,0.0003,14.80805]
[1780303500579,35.02,72659.05,0.5,0.55191,0.0003,14.80683]
[1780303500594,35.02,72658.9,0.5,0.55186,0.0003,14.80702]
[1780303501346,35.02,72658.9,0.5,0.55186,0.0003,14.80702]
[1780303501632,35.02,72667.76,0.5,0.55453,0.0003,14.79546]
[1780303501705,35.02,72667.76,0.5,0.55453,0.0003,14.79546]
[1780303501965,35.02,72667.76,0.5,0.55453,0.0003,14.79546]
[1780303502442,35.02,72667.76,0.5,0.55453,0.0003,14.79546]
[1780303502457,35.02,72674.93,0.5,0.55669,0.0003,14.78561]
[1780303503114,35.02,72674.93,0.5,0.55669,0.0003,14.78561]
[1780303503205,35.02,72673.31,0.5,0.5562,0.0003,14.78787]
[1780303506139,35.02,72673.33,0.5,0.55621,0.0003,14.78784]
[1780303506203,35.02,72672.27,0.5,0.55589,0.0003,14.78931]
[1780303512618,35.02,72671.36,0.5,0.55562,0.0003,14.79057]
[1780303518249,35.02,72668.52,0.5,0.55476,0.0003,14.79444]
[1780303519094,35.02,72668.52,0.5,0.55476,0.0003,14.79444]
[1780303519254,35.02,72671.86,0.5,0.55577,0.0003,14.78988]
[1780303520262,35.02,72678.41,0.5,0.55774,0.0003,14.78067]
[1780303522275,35.02,72681.25,0.5,0.55859,0.0003,14.77658]
[1780303527296,35.03,72682.51,0.5,0.55897,0.0003,14.77475]
[1780303531340,35.03,72692.41,0.5,0.56196,0.0003,14.75443]
[1780303534361,35.03,72695.88,0.5,0.563,0.0003,14.74903]
[1780303538389,35.04,72688.45,0.5,0.56076,0.0003,14.76058]
[1780303543425,35.04,72689.75,0.5,0.56114,0.0003,14.75863]
[1780303545442,35.04,72686.27,0.5,0.56009,0.0003,14.76391]
[1780303550476,35.04,72685.03,0.5,0.55972,0.0003,14.76578]
[1780303552583,35.05,72677.92,0.5,0.55758,0.0003,14.77616]
[1780303554020,35.05,72677.73,0.5,0.55752,0.0003,14.77643]
[1780303554505,35.05,72672.59,0.5,0.55597,0.0003,14.78365]
[1780303555513,35.05,72669.92,0.5,0.55517,0.0003,14.78732]
[1780303556204,35.05,72669.92,0.5,0.55517,0.0003,14.78732]
[1780303556520,35.05,72669.24,0.5,0.55496,0.0003,14.78824]
[1780303558533,35.05,72666.15,0.5,0.55403,0.0003,14.79239]
[1780303563570,35.05,72666.27,0.5,0.55406,0.0003,14.79224]
[1780303566259,35.05,72667.91,0.5,0.55456,0.0003,14.79005]
[1780303566592,35.05,72675.64,0.5,0.55689,0.0003,14.77942]
[1780303567638,35.05,72675.64,0.5,0.55689,0.0003,14.77942]
[1780303567652,35.05,72675.64,0.5,0.55689,0.0003,14.77942]
[1780303567695,35.05,72679.72,0.5,0.55811,0.0003,14.7736]
[1780303570507,35.05,72678.59,0.5,0.55777,0.0003,14.77524]
[1780303570592,35.05,72678.51,0.5,0.55775,0.0003,14.77535]
[1780303573642,35.05,72681.98,0.5,0.55879,0.0003,14.77034]
[1780303578681,35.05,72682.09,0.5,0.55882,0.0003,14.7702]
[1780303578684,35.06,72678.42,0.5,0.55771,0.0003,14.77552]
[1780303583710,35.06,72676.38,0.5,0.5571,0.0003,14.77843]
[1780303588747,35.06,72674.69,0.5,0.55659,0.0003,14.78082]
[1780303593786,35.06,72674.36,0.5,0.5565,0.0003,14.7759]
[1780303593945,35.06,72674.36,0.5,0.5565,0.0003,14.7759]
[1780303594634,35.06,72674.36,0.5,0.5565,0.0003,14.7759]
[1780303594657,35.06,72674.36,0.5,0.5565,0.0003,14.7759]
[1780303594794,35.06,72676.54,0.5,0.55716,0.0003,14.77284]
[1780303594989,35.06,72676.54,0.5,0.55716,0.0003,14.77284]
[1780303595176,35.06,72676.54,0.5,0.55716,0.0003,14.77284]
[1780303595186,35.06,72676.54,0.5,0.55716,0.0003,14.77284]
[1780303595801,35.06,72692.45,0.5,0.56194,0.0003,14.74925]
[1780303596710,35.06,72692.45,0.5,0.56194,0.0003,14.74925]
[1780303596805,35.06,72689.17,0.5,0.56095,0.0003,14.7543]
[1780303600249,35.06,72691.6,0.5,0.56168,0.0003,14.75058]
[1780303600566,35.06,72691.6,0.5,0.56168,0.0003,14.75058]
[1780303600601,35.06,72694.45,0.5,0.56254,0.0003,14.74612]
[1780303600903,35.06,72694.45,0.5,0.56254,0.0003,14.74612]
[1780303601460,35.06,72694.45,0.5,0.56254,0.0003,14.74612]
[1780303601569,35.06,72694.45,0.5,0.56254,0.0003,14.74612]
[1780303601671,35.06,72688.51,0.5,0.56076,0.0003,14.75528]
[1780303602090,35.06,72688.51,0.5,0.56076,0.0003,14.75528]
[1780303602329,35.06,72688.51,0.5,0.56076,0.0003,14.75528]
[1780303602363,35.06,72688.51,0.5,0.56076,0.0003,14.75528]
[1780303602627,35.06,72662.54,0.5,0.55294,0.0003,14.79182]
[1780303603146,35.06,72662.54,0.5,0.55294,0.0003,14.79182]
[1780303603507,35.06,72662.54,0.5,0.55294,0.0003,14.79182]
[1780303603614,35.06,72662.09,0.5,0.55281,0.0003,14.79241]
[1780303604172,35.06,72662.09,0.5,0.55281,0.0003,14.79241]
[1780303604378,35.06,72662.09,0.5,0.55281,0.0003,14.79241]
[1780303604444,35.06,72662.61,0.5,0.55296,0.0003,14.79174]
[1780303606285,35.06,72666.52,0.5,0.55414,0.0003,14.7866]
[1780303608543,35.06,72666.53,0.5,0.55414,0.0003,14.78658]
[1780303608569,35.06,72667.08,0.5,0.55431,0.0003,14.78585]
[1780303609040,35.06,72667.08,0.5,0.55431,0.0003,14.78585]
[1780303609454,35.06,72667.08,0.5,0.55431,0.0003,14.78585]
[1780303609514,35.06,72686.69,0.5,0.56021,0.0003,14.75803]
[1780303611782,35.06,72686.69,0.5,0.56021,0.0003,14.75803]
[1780303611456,35.06,72699.37,0.5,0.56402,0.0003,14.73835]
[1780303612361,35.06,72699.37,0.5,0.56402,0.0003,14.73835]
[1780303612364,35.06,72699.22,0.5,0.56397,0.0003,14.7386]
[1780303613783,35.06,72699.22,0.5,0.56397,0.0003,14.7386]
[1780303614346,35.06,72699.22,0.5,0.56397,0.0003,14.7386]
[1780303614579,35.06,72699.22,0.5,0.56397,0.0003,14.7386]
[1780303614609,35.07,72700.06,0.5,0.56421,0.0003,14.73729]
[1780303615007,35.07,72700.06,0.5,0.56421,0.0003,14.73729]
[1780303615656,35.07,72701.17,0.5,0.56455,0.0003,14.73549]
[1780303621061,35.07,72701.97,0.5,0.56479,0.0003,14.73418]
[1780303621160,35.07,72704.78,0.5,0.56563,0.0003,14.72957]
[1780303626540,35.07,72706.92,0.5,0.56627,0.0003,14.72601]
[1780303626642,35.07,72720.97,0.5,0.57048,0.0003,14.70173]
[1780303627603,35.07,72720.97,0.5,0.57048,0.0003,14.70173]
[1780303627680,35.07,72721.09,0.5,0.57052,0.0003,14.70153]
[1780303628175,35.07,72721.09,0.5,0.57052,0.0003,14.70153]
[1780303628209,35.07,72721.09,0.5,0.57052,0.0003,14.70153]
[1780303628265,35.07,72726.02,0.5,0.57199,0.0003,14.69262]
[1780303629596,35.07,72726.02,0.5,0.57199,0.0003,14.69262]
[1780303629683,35.07,72726.02,0.5,0.57199,0.0003,14.69262]
[1780303629753,35.07,72728.38,0.5,0.57269,0.0003,14.68829]
[1780303631328,35.07,72728.38,0.5,0.57269,0.0003,14.68829]
[1780303631329,35.07,72728.38,0.5,0.57269,0.0003,14.68829]
[1780303631743,35.07,72728.38,0.5,0.57269,0.0003,14.68829]
[1780303631770,35.07,72723.14,0.5,0.57113,0.0003,14.69786]
[1780303631989,35.07,72723.14,0.5,0.57113,0.0003,14.69786]
[1780303632081,35.07,72723.14,0.5,0.57113,0.0003,14.69785]
[1780303633088,35.07,72718.72,0.5,0.56981,0.0003,14.70574]
[1780303634767,35.07,72718.72,0.5,0.56981,0.0003,14.70574]
[1780303634807,35.07,72712.21,0.5,0.56786,0.0003,14.71706]
[1780303637254,35.06,72714.34,0.5,0.5685,0.0003,14.71336]
[1780303637845,35.06,72715.01,0.5,0.5687,0.0003,14.71219]
[1780303642152,35.05,72717.96,0.5,0.5696,0.0003,14.70692]
[1780303644164,35.05,72715.11,0.5,0.56876,0.0003,14.71186]
[1780303648313,35.04,72714.39,0.5,0.56856,0.0003,14.71302]
[1780303648414,35.04,72714.33,0.5,0.56854,0.0003,14.7131]
[1780303653413,35.03,72712.51,0.5,0.56803,0.0003,14.71071]
[1780303653514,35.03,72711.98,0.5,0.56788,0.0003,14.7116]
[1780303659272,35.01,72713.49,0.5,0.56836,0.0003,14.70885]
[1780303664307,35.0,72712.33,0.5,0.56803,0.0003,14.71074]
[1780303670348,34.99,72713.69,0.5,0.56846,0.0003,14.70823]
[1780303672363,34.98,72716.43,0.5,0.56929,0.0003,14.70338]
[1780303673369,34.98,72724.65,0.5,0.57176,0.0003,14.68861]
[1780303674376,34.98,72727.51,0.5,0.57263,0.0003,14.6833]
[1780303678404,34.96,72730.23,0.5,0.57347,0.0003,14.67805]
[1780303679701,34.96,72730.23,0.5,0.57347,0.0003,14.67805]
[1780303679801,34.96,72730.72,0.5,0.57362,0.0003,14.67709]
[1780303681705,34.96,72730.72,0.5,0.57362,0.0003,14.67707]
[1780303681806,34.96,72731.87,0.5,0.57397,0.0003,14.67489]
[1780303682267,34.96,72731.87,0.5,0.57397,0.0003,14.67489]
[1780303682433,34.96,72731.97,0.5,0.574,0.0003,14.67468]
[1780303683469,34.95,72719.09,0.5,0.57014,0.0003,14.69831]
[1780303684294,34.95,72719.09,0.5,0.57014,0.0003,14.69831]
[1780303684486,34.95,72717.86,0.5,0.56978,0.0003,14.70047]
[1780303688476,34.94,72714.8,0.5,0.56887,0.0003,14.70577]
[1780303693509,34.93,72714.9,0.5,0.56892,0.0003,14.70548]
[1780303698550,34.92,72717.25,0.5,0.56965,0.0003,14.70122]
[1780303703583,34.91,72717.68,0.5,0.56979,0.0003,14.70033]
[1780303705660,34.91,72713.02,0.5,0.5684,0.0003,14.70847]
[1780303711833,34.9,72714.31,0.5,0.56881,0.0003,14.70611]
[1780303711879,34.89,72720.04,0.5,0.57056,0.0003,14.69048]
[1780303717908,34.88,72722.19,0.5,0.57123,0.0003,14.68642]
[1780303720704,34.87,72715.79,0.5,0.56932,0.0003,14.69777]
[1780303721710,34.87,72711.26,0.5,0.56796,0.0003,14.70566]
[1780303726746,34.86,72710.48,0.5,0.56774,0.0003,14.70689]
[1780303731782,34.85,72710.99,0.5,0.56791,0.0003,14.7059]
[1780303736815,34.84,72711.49,0.5,0.56808,0.0003,14.70492]
[1780303739836,34.83,72716.05,0.5,0.56947,0.0003,14.69687]
[1780303744871,34.82,72715.92,0.5,0.56944,0.0003,14.697]
[1780303748900,34.82,72712.74,0.5,0.5685,0.0003,14.70251]
[1780303753934,34.81,72712.1,0.5,0.56832,0.0003,14.70353]
[1780303758970,34.8,72711.58,0.5,0.56818,0.0003,14.70433]
[1780303764010,34.79,72710.77,0.5,0.56795,0.0003,14.70563]
[1780303765206,34.79,72710.86,0.5,0.56798,0.0003,14.70545]
[1780303766018,34.78,72717.25,0.5,0.56991,0.0003,14.69418]
[1780303768865,34.78,72720.32,0.5,0.57085,0.0003,14.68857]
[1780303774074,34.76,72721.32,0.5,0.5712,0.0003,14.68116]
[1780303779110,34.75,72722.59,0.5,0.57161,0.0003,14.67867]
[1780303784829,34.74,72721.96,0.5,0.57144,0.0003,14.67969]
[1780303790187,34.72,72717.37,0.5,0.57009,0.0003,14.68778]
[1780303793208,34.72,72713.63,0.5,0.56896,0.0003,14.69439]
[1780303798215,34.71,72713.28,0.5,0.56887,0.0003,14.69494]
[1780303803281,34.7,72714.18,0.5,0.56915,0.0003,14.69325]
[1780303808317,34.7,72714.01,0.5,0.56911,0.0003,14.69347]
[1780303813351,34.69,72712.96,0.5,0.56881,0.0003,14.69525]
[1780303818379,34.68,72712.27,0.5,0.56861,0.0003,14.69641]
[1780303820022,34.68,72712.5,0.5,0.56868,0.0003,14.69598]
[1780303820406,34.68,72711.55,0.5,0.5684,0.0003,14.69761]
[1780303821408,34.68,72706.75,0.5,0.56695,0.0003,14.7059]
[1780303822414,34.67,72702.16,0.5,0.56556,0.0003,14.71364]
[1780303827451,34.66,72700.44,0.5,0.56505,0.0003,14.71639]
[1780303832485,34.65,72698.35,0.5,0.56446,0.0003,14.71431]
[1780303835616,34.65,72698.45,0.5,0.56449,0.0003,14.7141]
[1780303837608,34.64,72698.46,0.5,0.5645,0.0003,14.71404]
[1780303837624,34.64,72698.13,0.5,0.56441,0.0003,14.71456]
[1780303843590,34.63,72699.12,0.5,0.56473,0.0003,14.71282]
[1780303847462,34.62,72699.09,0.5,0.56473,0.0003,14.71278]
[1780303848049,34.62,72699.09,0.5,0.56473,0.0003,14.71278]
[1780303847815,34.62,72703.19,0.5,0.56598,0.0003,14.70592]
[1780303848197,34.62,72703.19,0.5,0.56598,0.0003,14.70592]
[1780303848676,34.62,72703.19,0.5,0.56598,0.0003,14.70592]
[1780303848951,34.62,72703.19,0.5,0.56598,0.0003,14.70592]
[1780303848973,34.62,72703.19,0.5,0.56598,0.0003,14.70592]
[1780303849125,34.62,72703.19,0.5,0.56598,0.0003,14.70592]
[1780303849053,34.62,72721.85,0.5,0.57165,0.0003,14.67296]
[1780303849419,34.62,72721.85,0.5,0.57165,0.0003,14.67296]
[1780303849776,34.62,72721.85,0.5,0.57165,0.0003,14.67296]
[1780303850018,34.62,72721.85,0.5,0.57165,0.0003,14.67296]
[1780303850051,34.62,72723.22,0.5,0.57207,0.0003,14.6704]
[1780303851360,34.61,72723.22,0.5,0.57207,0.0003,14.67036]
[1780303851620,34.61,72718.27,0.5,0.57058,0.0003,14.67943]
[1780303853636,34.61,72715.23,0.5,0.56966,0.0003,14.68487]
[1780303854321,34.61,72715.23,0.5,0.56966,0.0003,14.68487]
[1780303854645,34.61,72713.75,0.5,0.56921,0.0003,14.68749]
[1780303859841,34.6,72713.28,0.5,0.56908,0.0003,14.68825]
[1780303865721,34.59,72711.51,0.5,0.56856,0.0003,14.69125]
[1780303869020,34.59,72719.47,0.5,0.57099,0.0003,14.67691]
[1780303872127,34.58,72715.48,0.5,0.56979,0.0003,14.6841]
[1780303878148,34.57,72713.46,0.5,0.56918,0.0003,14.68763]
[1780303879904,34.57,72712.44,0.5,0.56888,0.0003,14.6894]
[1780303880003,34.57,72713.29,0.5,0.56914,0.0003,14.68788]
[1780303881834,34.57,72717.52,0.5,0.57043,0.0003,14.68024]
[1780303882841,34.57,72720.56,0.5,0.57136,0.0003,14.67467]
[1780303883852,34.56,72715.94,0.5,0.56996,0.0003,14.68306]
[1780303888888,34.56,72714.9,0.5,0.56965,0.0003,14.68486]
[1780303893804,34.55,72714.74,0.5,0.56963,0.0003,14.67965]
[1780303894171,34.55,72711.68,0.5,0.56871,0.0003,14.68508]
[1780303895939,34.55,72708.04,0.5,0.5676,0.0003,14.69142]
[1780303900971,34.54,72708.33,0.5,0.56771,0.0003,14.69083]
[1780303906008,34.53,72707.89,0.5,0.56758,0.0003,14.69151]
[1780303911043,34.53,72707.34,0.5,0.56742,0.0003,14.69241]
[1780303916077,34.52,72708.05,0.5,0.56765,0.0003,14.69113]
[1780303921110,34.52,72707.28,0.5,0.56742,0.0003,14.69241]
[1780303922119,34.52,72711.51,0.5,0.56871,0.0003,14.68499]
[1780303927155,34.51,72711.6,0.5,0.56875,0.0003,14.6848]
[1780303932188,34.51,72712.22,0.5,0.56894,0.0003,14.68366]
[1780303936217,34.51,72709.37,0.5,0.56808,0.0003,14.68865]
[1780303941252,34.5,72708.87,0.5,0.56793,0.0003,14.68948]
[1780303946287,34.5,72708.47,0.5,0.56782,0.00031,14.69013]
[1780303951389,34.5,72708.45,0.5,0.56782,0.00031,14.69012]
[1780303957364,34.49,72710.59,0.5,0.56851,0.00031,14.68086]
[1780303960928,34.49,72711.78,0.5,0.56887,0.00031,14.67873]
[1780303961012,34.49,72715.85,0.5,0.57011,0.0003,14.67143]
[1780303961502,34.48,72722.13,0.5,0.57203,0.0003,14.65987]
[1780303962932,34.48,72722.13,0.5,0.57203,0.0003,14.65987]
[1780303962952,34.48,72723.57,0.5,0.57247,0.0003,14.65717]
[1780303965013,34.48,72720.48,0.5,0.57153,0.0003,14.66291]
[1780303967126,34.48,72716.31,0.5,0.57027,0.0003,14.67052]
[1780303972469,34.47,72714.12,0.5,0.56961,0.00031,14.67438]
[1780303977503,34.46,72712.69,0.5,0.56919,0.00031,14.67686]
[1780303978407,34.46,72712.69,0.5,0.56919,0.00031,14.67686]
[1780303978510,34.46,72712.53,0.5,0.56914,0.00031,14.67713]
[1780303980453,34.46,72712.88,0.5,0.56925,0.00031,14.67649]
[1780303980570,34.46,72717.34,0.5,0.57062,0.00031,14.66841]
[1780303985561,34.45,72714.69,0.5,0.56982,0.00031,14.67313]
[1780303990596,34.45,72715.29,0.5,0.57002,0.00031,14.67196]
[1780303993618,34.44,72718.36,0.5,0.57096,0.00031,14.66631]
[1780303996637,34.44,72714.84,0.5,0.5699,0.00031,14.67267]
[1780304000623,34.43,72713.94,0.5,0.56963,0.00031,14.67425]
[1780304000963,34.43,72716.82,0.5,0.57051,0.00031,14.66902]
[1780304001884,34.43,72716.82,0.5,0.57051,0.00031,14.66902]
[1780304001901,34.43,72723.87,0.5,0.57266,0.0003,14.65594]
[1780304006268,34.43,72720.82,0.5,0.57173,0.00031,14.66162]
[1780304011742,34.43,72718.76,0.5,0.57114,0.00031,14.65994]
[1780304016778,34.42,72717.24,0.5,0.57068,0.00031,14.66268]
[1780304017784,34.42,72714.1,0.5,0.56972,0.00031,14.66837]
[1780304018792,34.42,72710.19,0.5,0.56853,0.00031,14.67534]
[1780304023827,34.41,72709.96,0.5,0.56847,0.00031,14.67568]
[1780304028861,34.41,72711.85,0.5,0.56906,0.00031,14.67226]
[1780304033897,34.4,72712.8,0.5,0.56936,0.00031,14.67048]
[1780304038932,34.4,72712.53,0.5,0.56928,0.00031,14.67095]
[1780304041833,34.4,72711.96,0.5,0.5691,0.00031,14.672]
[1780304041953,34.4,72712.02,0.5,0.56912,0.00031,14.67191]
[1780304049654,34.41,72711.59,0.5,0.56898,0.00031,14.67271]
[1780304054743,34.42,72709.99,0.5,0.56847,0.00031,14.67567]
[1780304059763,34.42,72708.56,0.5,0.56802,0.00031,14.67826]
[1780304065127,34.43,72707.7,0.5,0.56775,0.00031,14.67984]
[1780304070162,34.43,72707.62,0.5,0.56771,0.00031,14.68003]
[1780304075204,34.44,72708.16,0.5,0.56789,0.00031,14.67371]
[1780304080237,34.45,72708.83,0.5,0.56809,0.00031,14.6726]
[1780304085271,34.45,72712.51,0.5,0.5692,0.00031,14.66614]
[1780304090307,34.46,72712.38,0.5,0.56915,0.00031,14.66644]
[1780304095343,34.46,72714.35,0.5,0.56975,0.00031,14.66297]
[1780304101384,34.47,72713.88,0.5,0.56959,0.00031,14.6639]
[1780304104915,34.47,72714.28,0.5,0.56971,0.00031,14.6632]
[1780304104994,34.47,72714.94,0.5,0.56991,0.00031,14.66204]
[1780304106978,34.48,72717.96,0.5,0.57082,0.00031,14.65658]
[1780304112460,34.48,72718.12,0.5,0.57086,0.00031,14.65637]
[1780304114474,34.49,72714.3,0.5,0.56969,0.00031,14.66333]
[1780304120516,34.49,72711.84,0.5,0.56893,0.00031,14.66781]
[1780304125553,34.5,72712.65,0.5,0.56916,0.00031,14.66644]
[1780304130588,34.5,72714.24,0.5,0.56964,0.00031,14.66365]
[1780304132601,34.51,72717.28,0.5,0.57058,0.0003,14.65274]
[1780304137636,34.51,72718.48,0.5,0.57094,0.0003,14.65063]
[1780304142671,34.52,72718.36,0.5,0.57089,0.0003,14.65094]
[1780304145748,34.52,72718.34,0.5,0.57088,0.0003,14.65101]
[1780304146267,34.52,72724.08,0.5,0.57262,0.0003,14.64038]
[1780304151750,34.53,72720.67,0.5,0.57156,0.0003,14.64686]
[1780304157039,34.54,72721.76,0.5,0.57188,0.0003,14.64492]
[1780304158799,34.55,72725.14,0.5,0.5729,0.0003,14.63867]
[1780304159807,34.55,72728.5,0.5,0.57392,0.0003,14.63231]
[1780304161220,34.55,72728.5,0.5,0.57392,0.0003,14.63231]
[1780304161419,34.55,72729.14,0.5,0.57411,0.0003,14.63111]
[1780304162302,34.55,72729.14,0.5,0.57411,0.0003,14.63111]
[1780304162361,34.55,72729.68,0.5,0.57427,0.0003,14.6301]
[1780304164416,34.55,72737.51,0.5,0.57665,0.0003,14.61482]
[1780304166863,34.56,72738.43,0.5,0.57692,0.0003,14.61302]
[1780304167329,34.56,72738.92,0.5,0.57707,0.0003,14.61205]
[1780304172897,34.56,72737.9,0.5,0.57675,0.0003,14.61418]
[1780304175919,34.57,72735.33,0.5,0.57596,0.0003,14.61932]
[1780304180954,34.57,72737.67,0.5,0.57666,0.0003,14.61477]
[1780304182930,34.57,72737.11,0.5,0.57649,0.0003,14.61589]
[1780304182937,34.57,72737.11,0.5,0.57649,0.0003,14.61589]
[1780304182967,34.57,72737.42,0.5,0.57658,0.0003,14.61529]
[1780304187378,34.65,72738.45,0.5,0.57674,0.0003,14.61433]
[1780304187453,34.65,72738.89,0.5,0.57687,0.0003,14.61349]
[1780304192968,34.69,72740.58,0.5,0.57733,0.0003,14.60517]
[1780304196684,34.79,72743.13,0.5,0.5779,0.0003,14.60157]
[1780304199022,34.79,72744.22,0.5,0.57822,0.0003,14.59941]
[1780304199090,34.79,72746.15,0.5,0.5788,0.0003,14.5955]
[1780304202822,34.79,72748.24,0.5,0.57943,0.0003,14.59124]
[1780304203194,34.8,72750.28,0.5,0.58004,0.0003,14.58704]
[1780304208260,34.8,72760.19,0.5,0.58302,0.0003,14.56617]
[1780304214186,34.8,72762.11,0.5,0.58359,0.0003,14.56211]
[1780304215370,34.8,72765.1,0.5,0.58448,0.0003,14.55559]
[1780304219521,34.8,72765.96,0.5,0.58474,0.0003,14.55369]
[1780304220238,34.8,72766.37,0.5,0.58487,0.0003,14.55278]
[1780304222245,34.8,72763.58,0.5,0.58403,0.0003,14.55889]
[1780304223632,34.8,72763.79,0.5,0.58409,0.0003,14.55843]
[1780304223654,34.8,72763.79,0.5,0.58409,0.0003,14.55843]
[1780304224387,34.8,72763.79,0.5,0.58409,0.0003,14.55843]
[1780304224435,34.8,72779.82,0.5,0.5889,0.0003,14.52244]
[1780304225966,34.8,72780.45,0.5,0.58908,0.0003,14.521]
[1780304226273,34.8,72781.01,0.5,0.58925,0.0003,14.51971]
[1780304230790,34.8,72783.23,0.5,0.58991,0.0003,14.51457]
[1780304231479,34.8,72783.5,0.5,0.58999,0.0003,14.51393]
[1780304231884,34.8,72783.5,0.5,0.58999,0.0003,14.51393]
[1780304231904,34.8,72783.5,0.5,0.58999,0.0003,14.51393]
[1780304232213,34.8,72783.5,0.5,0.58999,0.0003,14.51393]
[1780304232256,34.8,72783.5,0.5,0.58999,0.0003,14.51393]
[1780304232325,34.8,72790.01,0.5,0.59194,0.0003,14.49852]
[1780304232575,34.8,72790.01,0.5,0.59194,0.0003,14.49852]
[1780304232585,34.8,72790.01,0.5,0.59194,0.0003,14.49852]
[1780304233332,34.81,72798.75,0.5,0.59455,0.0003,14.47729]
[1780304233597,34.81,72798.75,0.5,0.59455,0.0003,14.47729]
[1780304233790,34.81,72798.75,0.5,0.59455,0.0003,14.47729]
[1780304234340,34.81,72798.85,0.5,0.59457,0.0003,14.47706]
[1780304234615,34.81,72798.85,0.5,0.59457,0.0003,14.47706]
[1780304234683,34.81,72798.85,0.5,0.59457,0.0003,14.47706]
[1780304235350,34.81,72794.92,0.5,0.5934,0.0003,14.4867]
[1780304235624,34.81,72794.92,0.5,0.5934,0.0003,14.4867]
[1780304236373,34.81,72796.34,0.5,0.59382,0.0003,14.48325]
[1780304237372,34.81,72803.57,0.5,0.59598,0.0003,14.46537]
[1780304239387,34.81,72810.77,0.5,0.59811,0.0003,14.44719]
[1780304240313,34.81,72810.77,0.5,0.59811,0.0003,14.44719]
[1780304240393,34.81,72811.34,0.5,0.59828,0.0003,14.44576]
[1780304243415,34.82,72816.87,0.5,0.59991,0.0003,14.43154]
[1780304245429,34.82,72813.29,0.5,0.59884,0.0003,14.4409]
[1780304247445,34.82,72809.95,0.5,0.59785,0.0003,14.44951]
[1780304250918,34.82,72809.17,0.5,0.5976,0.0003,14.4516]
[1780304251473,34.83,72808.86,0.5,0.59754,0.0003,14.44689]
[1780304255499,34.83,72814.62,0.5,0.59924,0.0003,14.43226]
[1780304260537,34.84,72812.52,0.5,0.59859,0.0003,14.43791]
[1780304262559,34.85,72809.52,0.5,0.59769,0.0003,14.44568]
[1780304263554,34.85,72803.31,0.5,0.59583,0.0003,14.46141]
[1780304264039,34.85,72803.31,0.5,0.59583,0.0003,14.46141]
[1780304264586,34.87,72794.51,0.5,0.59315,0.0003,14.48358]
[1780304265569,34.87,72792.01,0.5,0.5924,0.0003,14.48966]
[1780304267624,34.88,72790.17,0.5,0.59184,0.0003,14.49413]
[1780304268589,34.88,72791.44,0.5,0.59222,0.0003,14.49113]
[1780304273626,34.89,72793.76,0.5,0.59289,0.0003,14.4857]
[1780304275638,34.89,72796.49,0.5,0.5937,0.0003,14.47912]
[1780304278528,34.89,72798.19,0.5,0.5942,0.0003,14.47501]
[1780304278534,34.89,72798.96,0.5,0.59443,0.0003,14.47314]
[1780304281051,34.89,72800.87,0.5,0.59499,0.0003,14.46846]
[1780304281495,34.89,72800.87,0.5,0.59499,0.0003,14.46846]
[1780304281542,34.9,72807.43,0.5,0.59694,0.0003,14.45214]
[1780304284432,34.9,72805.17,0.5,0.59626,0.0003,14.45791]
[1780304284436,34.9,72805.48,0.5,0.59635,0.0003,14.45717]
[1780304289379,34.91,72815.9,0.5,0.59942,0.0003,14.43076]
[1780304290258,34.91,72819.44,0.5,0.60047,0.0003,14.42156]
[1780304295796,34.91,72815.96,0.5,0.59942,0.0003,14.43079]
[1780304300829,34.92,72815.29,0.5,0.59921,0.0003,14.43266]
[1780304305863,34.93,72813.41,0.5,0.59863,0.0003,14.43764]
[1780304310899,34.93,72812.73,0.5,0.59842,0.0003,14.43951]
[1780304315936,34.97,72809.84,0.5,0.59749,0.0003,14.44228]
[1780304319794,34.97,72808.94,0.5,0.59722,0.0003,14.44459]
[1780304319962,34.97,72808.21,0.5,0.597,0.0003,14.44646]
[1780304324996,34.98,72808.16,0.5,0.59698,0.0003,14.44667]
[1780304328020,34.98,72811.2,0.5,0.59788,0.0003,14.43903]
[1780304333054,34.98,72811.03,0.5,0.59781,0.0003,14.43956]
[1780304336473,34.99,72810.63,0.5,0.59769,0.0003,14.44061]
[1780304336483,34.99,72807.23,0.5,0.59668,0.0003,14.44921]
[1780304338557,34.99,72800.55,0.5,0.5947,0.0003,14.46582]
[1780304343564,34.99,72798.51,0.5,0.59409,0.0003,14.47085]
[1780304345140,34.99,72790.8,0.5,0.59179,0.0003,14.48948]
[1780304346147,34.99,72785.06,0.5,0.59008,0.0003,14.503]
[1780304351183,34.99,72786.2,0.5,0.59041,0.0003,14.50039]
[1780304356217,35.0,72784.61,0.5,0.58993,0.0003,14.50418]
[1780304361252,35.0,72784.63,0.5,0.58993,0.0003,14.50421]
[1780304366289,35.01,72785.12,0.5,0.59006,0.0003,14.50316]
[1780304373337,35.01,72785.37,0.5,0.59015,0.0003,14.49719]
[1780304374533,35.01,72792.42,0.5,0.59225,0.0003,14.48057]
[1780304376358,35.01,72796.06,0.5,0.59333,0.0003,14.47185]
[1780304382400,35.02,72793.98,0.5,0.5927,0.0003,14.47691]
[1780304387436,35.02,72795.19,0.5,0.59306,0.0003,14.47404]
[1780304392473,35.02,72796.77,0.5,0.59352,0.0003,14.4703]
[1780304394486,35.02,72800.5,0.5,0.59462,0.0003,14.46124]
[1780304400530,35.03,72801.13,0.5,0.59479,0.0003,14.45983]
[1780304402543,35.03,72807.35,0.5,0.59663,0.0003,14.44444]
[1780304402845,35.03,72807.35,0.5,0.59663,0.0003,14.44444]
[1780304403553,35.03,72811.34,0.5,0.59781,0.0003,14.43442]
[1780304405568,35.04,72807.83,0.5,0.59676,0.0003,14.44335]
[1780304406600,35.04,72807.83,0.5,0.59676,0.0003,14.44335]
[1780304406657,35.04,72809.17,0.5,0.59716,0.0003,14.44001]
[1780304410608,35.04,72804.22,0.5,0.59568,0.0003,14.45244]
[1780304415646,35.04,72804.31,0.5,0.5957,0.0003,14.45229]
[1780304420683,35.05,72805.83,0.5,0.59614,0.0003,14.44865]
[1780304425711,35.06,72806.59,0.5,0.59635,0.0003,14.44689]
[1780304430746,35.06,72806.84,0.5,0.59641,0.0003,14.44642]
[1780304435782,35.07,72806.27,0.5,0.59625,0.0003,14.44247]
[1780304440818,35.08,72806.0,0.5,0.59615,0.0003,14.4433]
[1780304443837,35.08,72808.72,0.5,0.59696,0.0003,14.43653]
[1780304448877,35.08,72809.11,0.5,0.59706,0.0003,14.43562]
[1780304453913,35.08,72810.63,0.5,0.59751,0.0003,14.43184]
[1780304454978,35.08,72813.37,0.5,0.59832,0.0003,14.42489]
[1780304457220,35.08,72816.3,0.5,0.59918,0.0003,14.41741]
[1780304462977,35.09,72818.59,0.5,0.59985,0.0003,14.41157]
[1780304468016,35.09,72817.59,0.5,0.59955,0.0003,14.41421]
[1780304473049,35.09,72817.36,0.5,0.59948,0.0003,14.41488]
[1780304474617,35.09,72828.76,0.5,0.60284,0.00029,14.38499]
[1780304475706,35.09,72828.76,0.5,0.60284,0.00029,14.38499]
[1780304475752,35.09,72828.76,0.5,0.60284,0.00029,14.38499]
[1780304475775,35.09,72828.76,0.5,0.60284,0.00029,14.38499]
[1780304475849,35.09,72828.76,0.5,0.60284,0.00029,14.38499]
[1780304475794,35.09,72845.32,0.5,0.6077,0.00029,14.33977]
[1780304476066,35.09,72845.32,0.5,0.6077,0.00029,14.33977]
[1780304476118,35.09,72845.32,0.5,0.6077,0.00029,14.33977]
[1780304477876,35.09,72851.33,0.5,0.60947,0.00029,14.32282]
[1780304477087,35.09,72851.33,0.5,0.60946,0.00029,14.32284]
[1780304478225,35.09,72852.9,0.5,0.60993,0.00029,14.31833]
[1780304481265,35.09,72849.23,0.5,0.60886,0.00029,14.32873]
[1780304487243,35.09,72848.67,0.5,0.60869,0.00029,14.33029]
[1780304488274,35.09,72843.04,0.5,0.60704,0.00029,14.34604]
[1780304488963,35.09,72843.04,0.5,0.60704,0.00029,14.34604]
[1780304489387,35.09,72839.58,0.5,0.60603,0.00029,14.3556]
[1780304491185,35.09,72839.19,0.5,0.60595,0.00029,14.35108]
[1780304493821,35.09,72837.05,0.5,0.60532,0.00029,14.35693]
[1780304493869,35.09,72835.54,0.5,0.60488,0.00029,14.36103]
[1780304496222,35.08,72839.52,0.5,0.60606,0.00029,14.35007]
[1780304498236,35.08,72843.06,0.5,0.6071,0.00029,14.34024]
[1780304503274,35.08,72842.22,0.5,0.60686,0.00029,14.34252]
[1780304504534,35.08,72830.11,0.5,0.6033,0.00029,14.37554]
[1780304506558,35.08,72827.06,0.5,0.6024,0.00029,14.38369]
[1780304513342,35.08,72825.98,0.5,0.60208,0.00029,14.3866]
[1780304518377,35.08,72826.73,0.5,0.60229,0.00029,14.38464]
[1780304521822,35.08,72831.06,0.5,0.60357,0.00029,14.37309]
[1780304523871,35.08,72833.96,0.5,0.60442,0.00029,14.36526]
[1780304525427,35.08,72836.63,0.5,0.60521,0.00029,14.35798]
[1780304526586,35.08,72836.63,0.5,0.60521,0.00029,14.35798]
[1780304526925,35.08,72839.74,0.5,0.60613,0.00029,14.34944]
[1780304527845,35.08,72839.74,0.5,0.60613,0.00029,14.34944]
[1780304528899,35.08,72844.59,0.5,0.60755,0.00029,14.33596]
[1780304532476,35.08,72847.93,0.5,0.60854,0.00029,14.32657]
[1780304537515,35.08,72845.98,0.5,0.60796,0.00029,14.33206]
[1780304540536,35.08,72851.79,0.5,0.60967,0.00029,14.31563]
[1780304545572,35.08,72847.67,0.5,0.60846,0.00029,14.32733]
[1780304547587,35.09,72844.75,0.5,0.60759,0.00029,14.33559]
[1780304551614,35.09,72842.69,0.5,0.60701,0.00029,14.33589]
[1780304554640,35.09,72847.3,0.5,0.60836,0.00029,14.32306]
[1780304559677,35.09,72844.29,0.5,0.60748,0.00029,14.33149]
[1780304564715,35.09,72847.5,0.5,0.60842,0.00029,14.3225]
[1780304564989,35.09,72847.5,0.5,0.60842,0.00029,14.3225]
[1780304565723,35.09,72846.21,0.5,0.60804,0.00029,14.32613]
[1780304567739,35.09,72843.03,0.5,0.6071,0.00029,14.33502]
[1780304568742,35.09,72839.04,0.5,0.60593,0.00029,14.34606]
[1780304569750,35.09,72835.69,0.5,0.60494,0.00029,14.35524]
[1780304570812,35.09,72840.81,0.5,0.60645,0.00029,14.34119]
[1780304576799,35.09,72841.8,0.5,0.60675,0.00029,14.33832]
[1780304581833,35.09,72841.45,0.5,0.60665,0.00029,14.33927]
[1780304586868,35.09,72837.15,0.5,0.60539,0.00029,14.3511]
[1780304587876,35.09,72832.11,0.5,0.60391,0.00029,14.36477]
[1780304590896,35.08,72836.69,0.5,0.60526,0.00029,14.35227]
[1780304595932,35.08,72833.83,0.5,0.60443,0.00029,14.35996]
[1780304600966,35.08,72831.85,0.5,0.60386,0.00029,14.36521]
[1780304606926,35.07,72833.01,0.5,0.60421,0.00029,14.36199]
[1780304612055,35.07,72838.44,0.5,0.60585,0.00029,14.34148]
[1780304613736,35.07,72842.16,0.5,0.60695,0.00029,14.33117]
[1780304616079,35.07,72847.45,0.5,0.60851,0.00029,14.31634]
[1780304617210,35.07,72847.45,0.5,0.60851,0.00029,14.31634]
[1780304617300,35.06,72851.99,0.5,0.60985,0.00029,14.3034]
[1780304619970,35.06,72857.13,0.5,0.61136,0.00029,14.28858]
[1780304621038,35.06,72857.13,0.5,0.61136,0.00029,14.28858]
[1780304621040,35.06,72857.13,0.5,0.61136,0.00029,14.28858]
[1780304621131,35.06,72857.13,0.5,0.61136,0.00029,14.28858]
[1780304621142,35.06,72857.13,0.5,0.61136,0.00029,14.28858]
[1780304621451,35.06,72857.13,0.5,0.61136,0.00029,14.28858]
[1780304621511,35.06,72858.57,0.5,0.61179,0.00029,14.28434]
[1780304627158,35.05,72860.14,0.5,0.61227,0.00029,14.27952]
[1780304630351,35.05,72860.32,0.5,0.61233,0.00029,14.27889]
[1780304630546,35.05,72860.32,0.5,0.61233,0.00029,14.27889]
[1780304630561,35.05,72860.32,0.5,0.61233,0.00029,14.27889]
[1780304630919,35.05,72860.32,0.5,0.61233,0.00029,14.27889]
[1780304630962,35.05,72860.88,0.5,0.6125,0.00029,14.27719]
[1780304632153,35.05,72860.88,0.5,0.61251,0.00029,14.27713]
[1780304632203,35.04,72869.56,0.5,0.61506,0.00029,14.25136]
[1780304634209,35.04,72868.53,0.5,0.61476,0.00029,14.25435]
[1780304635173,35.04,72868.53,0.5,0.61476,0.00029,14.25435]
[1780304635253,35.04,72866.55,0.5,0.61419,0.00029,14.2602]
[1780304637196,35.04,72866.55,0.5,0.61419,0.00029,14.26015]
[1780304637367,35.04,72865.13,0.5,0.61378,0.00029,14.26432]
[1780304638203,35.04,72865.13,0.5,0.61378,0.00029,14.26432]
[1780304638495,35.04,72865.13,0.5,0.61378,0.00029,14.26432]
[1780304638550,35.04,72864.62,0.5,0.61364,0.00029,14.26577]
[1780304640010,35.04,72864.62,0.5,0.61364,0.00029,14.26577]
[1780304640250,35.03,72862.93,0.5,0.61315,0.00029,14.27071]
[1780304644280,35.03,72862.39,0.5,0.61301,0.00029,14.27207]
[1780304644651,35.03,72862.39,0.5,0.61301,0.00029,14.27207]
[1780304644739,35.02,72861.54,0.5,0.61277,0.00029,14.27451]
[1780304646304,35.02,72861.41,0.5,0.61274,0.00029,14.27483]
[1780304646394,35.02,72852.61,0.5,0.61016,0.00029,14.3003]
[1780304647298,35.02,72852.61,0.5,0.61016,0.00029,14.3003]
[1780304647610,35.02,72852.32,0.5,0.61008,0.00029,14.30109]
[1780304650495,35.01,72851.83,0.5,0.60995,0.00029,14.30234]
[1780304656408,35.0,72852.99,0.5,0.61031,0.00029,14.29875]
[1780304659568,35.0,72854.96,0.5,0.61091,0.00029,14.29291]
[1780304659610,35.0,72856.41,0.5,0.61134,0.00029,14.28866]
[1780304661566,34.99,72858.77,0.5,0.61204,0.00029,14.2817]
[1780304663410,34.99,72855.73,0.5,0.61116,0.00029,14.29045]
[1780304668446,34.98,72854.93,0.5,0.61095,0.00029,14.29251]
[1780304673480,34.97,72853.82,0.5,0.61068,0.00029,14.28988]
[1780304678515,34.97,72854.35,0.5,0.61086,0.00029,14.28808]
[1780304685566,34.95,72853.86,0.5,0.61075,0.00029,14.28913]
[1780304690074,34.95,72849.96,0.5,0.60962,0.00029,14.30017]
[1780304695084,34.94,72849.75,0.5,0.60958,0.00029,14.30058]
[1780304697654,34.94,72856.19,0.5,0.61149,0.00029,14.28187]
[1780304702690,34.93,72856.44,0.5,0.61158,0.00029,14.28096]
[1780304707725,34.92,72856.98,0.5,0.61176,0.00029,14.27918]
[1780304712759,34.92,72855.54,0.5,0.61135,0.00029,14.28316]
[1780304718802,34.91,72856.05,0.5,0.61153,0.00029,14.28143]
[1780304719218,34.91,72856.05,0.5,0.61153,0.00029,14.28143]
[1780304719220,34.91,72856.05,0.5,0.61153,0.00029,14.28143]
[1780304719231,34.91,72856.05,0.5,0.61153,0.00029,14.28143]
[1780304719809,34.91,72860.0,0.5,0.61269,0.00029,14.26979]
[1780304720524,34.91,72860.0,0.5,0.61269,0.00029,14.26979]
[1780304720977,34.91,72860.0,0.5,0.61269,0.00029,14.26979]
[1780304720978,34.91,72860.0,0.5,0.61269,0.00029,14.26979]
[1780304720987,34.91,72860.0,0.5,0.61269,0.00029,14.26979]
[1780304721023,34.91,72865.88,0.5,0.61443,0.00029,14.25229]
[1780304721544,34.91,72865.88,0.5,0.61443,0.00029,14.25229]
[1780304721823,34.9,72865.88,0.5,0.61443,0.00029,14.25224]
[1780304722830,34.9,72868.8,0.5,0.6153,0.00029,14.24342]
[1780304724644,34.9,72868.85,0.5,0.61531,0.00029,14.24323]
[1780304725771,34.9,72868.12,0.5,0.6151,0.00029,14.24539]
[1780304725872,34.9,72868.78,0.5,0.6153,0.00029,14.24336]
[1780304730887,34.89,72872.27,0.5,0.61635,0.00029,14.23257]
[1780304731689,34.89,72872.27,0.5,0.61635,0.00029,14.23257]
[1780304731893,34.89,72872.5,0.5,0.61646,0.00029,14.22622]
[1780304734914,34.89,72874.81,0.5,0.61715,0.00029,14.21905]
[1780304738768,34.88,72876.11,0.5,0.61754,0.00029,14.21494]
[1780304738821,34.88,72877.69,0.5,0.618,0.00029,14.21004]
[1780304739774,34.88,72877.69,0.5,0.618,0.00029,14.21004]
[1780304739950,34.88,72877.54,0.5,0.61796,0.00029,14.21046]
[1780304742359,34.88,72876.63,0.5,0.6177,0.00029,14.2132]
[1780304742365,34.88,72876.63,0.5,0.6177,0.00029,14.2132]
[1780304742970,34.88,72876.98,0.5,0.61781,0.00029,14.21208]
[1780304744210,34.88,72877.33,0.5,0.61792,0.00029,14.21096]
[1780304744984,34.88,72878.17,0.5,0.61817,0.00029,14.20833]
[1780304745570,34.88,72878.17,0.5,0.61817,0.00029,14.20833]
[1780304745627,34.88,72878.17,0.5,0.61817,0.00029,14.20833]
[1780304745992,34.88,72877.94,0.5,0.6181,0.00029,14.209]
[1780304746260,34.88,72877.94,0.5,0.6181,0.00029,14.209]
[1780304746528,34.88,72877.94,0.5,0.6181,0.00029,14.209]
[1780304746736,34.88,72877.94,0.5,0.6181,0.00029,14.209]
[1780304746743,34.88,72877.94,0.5,0.6181,0.00029,14.209]
[1780304746752,34.88,72877.94,0.5,0.6181,0.00029,14.209]
[1780304747050,34.88,72877.94,0.5,0.6181,0.00029,14.209]
[1780304747152,34.87,72886.16,0.5,0.62051,0.00029,14.1833]
[1780304748079,34.87,72886.16,0.5,0.62051,0.00029,14.1833]
[1780304748289,34.87,72886.6,0.5,0.62065,0.00029,14.18187]
[1780304749014,34.87,72886.44,0.5,0.62061,0.00029,14.18231]
[1780304754052,34.86,72889.03,0.5,0.62139,0.00029,14.17381]
[1780304755149,34.86,72889.03,0.5,0.62139,0.00029,14.17381]
[1780304755161,34.86,72891.56,0.5,0.62214,0.00029,14.16569]
[1780304761098,34.85,72892.56,0.5,0.62245,0.00029,14.16218]
[1780304766139,34.8,72892.21,0.5,0.62252,0.00029,14.16136]
[1780304770168,34.8,72887.64,0.5,0.62119,0.00029,14.17579]
[1780304770324,34.8,72887.64,0.5,0.62119,0.00029,14.17579]
[1780304770325,34.8,72887.64,0.5,0.62119,0.00029,14.17579]
[1780304771174,34.8,72884.91,0.5,0.6204,0.00029,14.18438]
[1780304771363,34.8,72884.91,0.5,0.6204,0.00029,14.18438]
[1780304771806,34.8,72884.91,0.5,0.6204,0.00029,14.18438]
[1780304772181,34.79,72885.45,0.5,0.62056,0.00029,14.18262]
[1780304772363,34.79,72885.45,0.5,0.62056,0.00029,14.18262]
[1780304773189,34.79,72882.91,0.5,0.61982,0.00029,14.19057]
[1780304773369,34.79,72882.91,0.5,0.61982,0.00029,14.19057]
[1780304774938,34.79,72882.78,0.5,0.61979,0.00029,14.19093]
[1780304775205,34.79,72883.44,0.5,0.61999,0.00029,14.18879]
[1780304775383,34.79,72883.44,0.5,0.61999,0.00029,14.18879]
[1780304776211,34.79,72882.95,0.5,0.61985,0.00029,14.19028]
[1780304777429,34.79,72882.95,0.5,0.61985,0.00029,14.19028]
[1780304779035,34.78,72883.1,0.5,0.6199,0.00029,14.1897]
[1780304779047,34.78,72884.05,0.5,0.62018,0.00029,14.18665]
[1780304780470,34.78,72884.05,0.5,0.62018,0.00029,14.18665]
[1780304780515,34.78,72883.76,0.5,0.62011,0.00029,14.18746]
[1780304782493,34.78,72884.0,0.5,0.62018,0.00029,14.1867]
[1780304783136,34.78,72884.0,0.5,0.62018,0.00029,14.1867]
[1780304783504,34.78,72885.73,0.5,0.6207,0.00029,14.18112]
[1780304783605,34.78,72885.17,0.5,0.62054,0.00029,14.18284]
[1780304785515,34.77,72885.17,0.5,0.62054,0.00029,14.18279]
[1780304787240,34.77,72884.27,0.5,0.62029,0.00029,14.18552]
[1780304787328,34.77,72884.96,0.5,0.6205,0.00029,14.18328]
[1780304789569,34.77,72884.96,0.5,0.6205,0.00029,14.18323]
[1780304789651,34.77,72885.98,0.5,0.6208,0.00029,14.17994]
[1780304792638,34.76,72885.39,0.5,0.62068,0.00029,14.17608]
[1780304792739,34.76,72886.28,0.5,0.62095,0.00029,14.1732]
[1780304797357,34.75,72891.57,0.5,0.62252,0.00029,14.15603]
[1780304798699,34.75,72891.57,0.5,0.62252,0.00029,14.15603]
[1780304798700,34.75,72891.74,0.5,0.62258,0.00029,14.15544]
[1780304800735,34.75,72891.74,0.5,0.62258,0.00029,14.15539]
[1780304800836,34.75,72891.54,0.5,0.62253,0.00029,14.156]
[1780304805803,34.75,72890.36,0.5,0.62219,0.00029,14.15964]
[1780304805811,34.75,72890.67,0.5,0.62229,0.00029,14.15861]
[1780304811457,34.74,72890.86,0.5,0.62236,0.00029,14.15774]
[1780304816491,34.73,72889.34,0.5,0.62194,0.00029,14.1624]
[1780304819049,34.73,72889.11,0.5,0.62187,0.00029,14.16309]
[1780304819102,34.73,72888.73,0.5,0.62177,0.00029,14.16426]
[1780304821059,34.73,72888.73,0.5,0.62177,0.00029,14.16426]
[1780304821160,34.73,72888.71,0.5,0.62177,0.00029,14.16424]
[1780304826563,34.72,72889.21,0.5,0.62194,0.00029,14.16237]
[1780304829173,34.72,72889.21,0.5,0.62194,0.00029,14.16237]
[1780304830304,34.72,72888.74,0.5,0.62181,0.00029,14.16375]
[1780304830591,34.72,72888.79,0.5,0.62183,0.00029,14.16355]
[1780304836632,34.71,72888.64,0.5,0.62181,0.00029,14.16377]
[1780304839314,34.71,72888.74,0.5,0.62184,0.00029,14.1634]
[1780304839943,34.71,72888.74,0.5,0.62184,0.00029,14.1634]
[1780304840205,34.71,72888.74,0.5,0.62184,0.00029,14.1634]
[1780304840242,34.71,72887.93,0.5,0.62161,0.00029,14.16591]
[1780304841351,34.71,72887.93,0.5,0.62161,0.00029,14.16587]
[1780304841667,34.7,72878.67,0.5,0.61889,0.00029,14.19513]
[1780304842364,34.7,72878.67,0.5,0.61889,0.00029,14.19513]
[1780304842672,34.7,72871.26,0.5,0.61671,0.0003,14.21806]
[1780304844688,34.7,72870.98,0.5,0.61663,0.0003,14.21881]
[1780304845399,34.7,72870.98,0.5,0.61663,0.0003,14.21881]
[1780304846419,34.7,72871.12,0.5,0.61668,0.0003,14.21833]
[1780304846430,34.7,72871.12,0.5,0.61668,0.0003,14.21833]
[1780304846701,34.7,72872.47,0.5,0.61708,0.0003,14.21412]
[1780304848059,34.7,72872.47,0.5,0.61708,0.0003,14.21412]
[1780304848118,34.7,72872.47,0.5,0.61708,0.0003,14.21412]
[1780304848177,34.7,72872.05,0.5,0.61696,0.0003,14.21537]
[1780304848432,34.7,72872.05,0.5,0.61696,0.0003,14.21537]
[1780304848717,34.69,72871.9,0.5,0.61692,0.0003,14.21578]
[1780304849493,34.69,72871.9,0.5,0.61692,0.0003,14.21578]
[1780304849731,34.69,72875.11,0.5,0.61788,0.0003,14.20581]
[1780304854543,34.69,72876.13,0.5,0.61823,0.0003,14.19684]
[1780304854923,34.69,72876.13,0.5,0.61823,0.0003,14.19684]
[1780304854983,34.69,72877.16,0.5,0.61854,0.0003,14.19358]
[1780304861703,34.68,72879.32,0.5,0.6192,0.0003,14.18661]
[1780304861807,34.68,72879.53,0.5,0.61927,0.0003,14.18587]
[1780304865836,34.67,72881.91,0.5,0.61998,0.00029,14.17821]
[1780304869850,34.67,72883.05,0.5,0.62033,0.00029,14.17452]
[1780304869969,34.67,72883.05,0.5,0.62033,0.00029,14.17452]
[1780304869977,34.67,72887.22,0.5,0.62156,0.00029,14.16115]
[1780304871876,34.67,72895.52,0.5,0.62401,0.00029,14.13424]
[1780304872884,34.67,72895.52,0.5,0.62401,0.00029,14.13422]
[1780304873890,34.67,72898.4,0.5,0.62486,0.00029,14.12477]
[1780304874974,34.67,72898.4,0.5,0.62486,0.00029,14.12477]
[1780304875412,34.67,72898.19,0.5,0.6248,0.00029,14.12544]
[1780304875905,34.66,72897.72,0.5,0.62466,0.00029,14.12695]
[1780304876739,34.66,72897.72,0.5,0.62466,0.00029,14.12695]
[1780304876740,34.66,72897.72,0.5,0.62466,0.00029,14.12695]
[1780304876747,34.66,72897.72,0.5,0.62466,0.00029,14.12695]
[1780304876913,34.66,72897.53,0.5,0.62461,0.00029,14.12754]
[1780304879003,34.66,72897.74,0.5,0.62468,0.00029,14.12682]
[1780304879013,34.66,72898.21,0.5,0.62482,0.00029,14.12524]
[1780304882034,34.66,72898.62,0.5,0.62494,0.00029,14.12382]
[1780304883605,34.66,72898.04,0.5,0.62478,0.00029,14.12566]
[1780304884058,34.66,72898.04,0.5,0.62478,0.00029,14.12566]
[1780304884065,34.66,72897.73,0.5,0.62469,0.00029,14.12665]
[1780304887151,34.66,72897.73,0.5,0.62469,0.00029,14.12662]
[1780304887697,34.66,72897.03,0.5,0.62449,0.00029,14.12885]
[1780304887990,34.65,72897.03,0.5,0.62449,0.00029,14.12882]
[1780304888996,34.65,72899.31,0.5,0.62517,0.00029,14.12129]
[1780304890183,34.65,72899.31,0.5,0.62517,0.00029,14.12129]
[1780304890207,34.65,72900.32,0.5,0.62547,0.00029,14.11793]
[1780304893274,34.65,72900.29,0.5,0.62546,0.00029,14.11799]
[1780304893846,34.65,72900.03,0.5,0.62539,0.00029,14.11884]
[1780304894032,34.65,72899.8,0.5,0.62532,0.00029,14.11958]
[1780304894886,34.65,72899.8,0.5,0.62532,0.00029,14.11958]
[1780304894915,34.65,72899.8,0.5,0.62532,0.00029,14.11958]
[1780304895038,34.65,72899.67,0.5,0.62528,0.00029,14.12]
[1780304895900,34.65,72899.67,0.5,0.62528,0.00029,14.12]
[1780304896046,34.65,72900.1,0.5,0.62541,0.00029,14.11856]
[1780304896915,34.65,72900.1,0.5,0.62541,0.00029,14.11856]
[1780304897053,34.65,72901.97,0.5,0.62596,0.00029,14.11234]
[1780304897384,34.65,72901.97,0.5,0.62596,0.00029,14.11234]
[1780304897445,34.65,72901.97,0.5,0.62596,0.00029,14.11234]
[1780304898355,34.65,72901.67,0.5,0.62588,0.00029,14.1133]
[1780304898380,34.65,72901.67,0.5,0.62588,0.00029,14.1133]
[1780304899068,34.65,72904.41,0.5,0.62668,0.00029,14.10416]
[1780304900074,34.64,72908.38,0.5,0.62787,0.00029,14.0906]
[1780304903095,34.63,72905.83,0.5,0.62716,0.00029,14.09873]
[1780304905460,34.62,72906.13,0.5,0.62728,0.00029,14.09735]
[1780304906117,34.62,72906.08,0.5,0.62727,0.00029,14.09735]
[1780304908479,34.61,72906.38,0.5,0.62739,0.00029,14.09602]
[1780304909138,34.61,72905.45,0.5,0.62713,0.00029,14.09899]
[1780304909504,34.61,72905.45,0.5,0.62713,0.00029,14.09899]
[1780304910145,34.61,72902.65,0.5,0.62631,0.00029,14.10833]
[1780304913544,34.6,72902.18,0.5,0.62622,0.00029,14.10419]
[1780304914174,34.6,72901.55,0.5,0.62603,0.00029,14.10626]
[1780304914549,34.6,72901.55,0.5,0.62603,0.00029,14.10626]
[1780304914902,34.6,72901.55,0.5,0.62603,0.00029,14.10626]
[1780304915186,34.6,72901.24,0.5,0.62594,0.00029,14.10727]
[1780304916563,34.6,72899.58,0.5,0.62546,0.00029,14.11275]
[1780304917194,34.6,72897.59,0.5,0.62487,0.00029,14.11929]
[1780304920660,34.6,72895.78,0.5,0.62435,0.00029,14.12515]
[1780304921264,34.6,72895.78,0.5,0.62435,0.00029,14.12515]
[1780304921274,34.6,72895.78,0.5,0.62435,0.00029,14.12515]
[1780304922229,34.6,72893.6,0.5,0.62371,0.00029,14.13222]
[1780304924704,34.6,72893.45,0.5,0.62367,0.00029,14.13266]
[1780304926607,34.6,72893.51,0.5,0.62369,0.00029,14.13243]
[1780304926646,34.6,72893.51,0.5,0.62369,0.00029,14.13243]
[1780304926659,34.6,72893.51,0.5,0.62369,0.00029,14.13243]
[1780304926669,34.6,72893.51,0.5,0.62369,0.00029,14.13243]
[1780304927264,34.59,72893.36,0.5,0.62365,0.00029,14.13286]
[1780304928270,34.59,72887.07,0.5,0.6218,0.0003,14.1532]
[1780304928844,34.59,72887.07,0.5,0.6218,0.0003,14.1532]
[1780304929277,34.59,72886.09,0.5,0.62151,0.0003,14.15632]
[1780304930879,34.59,72886.48,0.5,0.62163,0.0003,14.15504]
[1780304932794,34.59,72888.35,0.5,0.62219,0.0003,14.14897]
[1780304932889,34.59,72888.35,0.5,0.62219,0.0003,14.14897]
[1780304932890,34.59,72888.62,0.5,0.62227,0.0003,14.14808]
[1780304935983,34.59,72888.7,0.5,0.6223,0.0003,14.14777]
[1780304936908,34.59,72888.78,0.5,0.62232,0.0003,14.14748]
[1780304937334,34.59,72889.22,0.5,0.62246,0.0003,14.14604]
[1780304940088,34.59,72889.12,0.5,0.62243,0.0003,14.14631]
[1780304940356,34.58,72889.25,0.5,0.62247,0.0003,14.14586]
[1780304945392,34.58,72888.08,0.5,0.62214,0.0003,14.14948]
[1780304950426,34.58,72887.8,0.5,0.62207,0.0003,14.15021]
[1780304955461,34.57,72887.11,0.5,0.62189,0.0003,14.15222]
[1780304960497,34.56,72888.51,0.5,0.62232,0.0003,14.14752]
[1780304962414,34.56,72888.23,0.5,0.62224,0.0003,14.14839]
[1780304963374,34.56,72888.23,0.5,0.62224,0.0003,14.14839]
[1780304967469,34.56,72889.53,0.5,0.62264,0.0003,14.14401]
[1780304967570,34.56,72889.64,0.5,0.62267,0.0003,14.14362]
[1780304968509,34.56,72889.64,0.5,0.62267,0.0003,14.14362]
[1780304968607,34.56,72889.64,0.5,0.62267,0.0003,14.14358]
[1780304972579,34.55,72891.21,0.5,0.62319,0.0003,14.13275]
[1780304972676,34.55,72896.09,0.5,0.62463,0.00029,14.11674]
[1780304974633,34.55,72896.09,0.5,0.62463,0.00029,14.11671]
[1780304974717,34.55,72898.49,0.5,0.62534,0.00029,14.10876]
[1780304975754,34.55,72898.49,0.5,0.62534,0.00029,14.10876]
[1780304975861,34.55,72898.49,0.5,0.62534,0.00029,14.10876]
[1780304975906,34.55,72898.69,0.5,0.6254,0.00029,14.10808]
[1780304976753,34.55,72898.69,0.5,0.6254,0.00029,14.10808]
[1780304976755,34.55,72897.54,0.5,0.62506,0.00029,14.11187]
[1780304977723,34.55,72897.54,0.5,0.62506,0.00029,14.11187]
[1780304977905,34.55,72897.54,0.5,0.62506,0.00029,14.11187]
[1780304977940,34.55,72898.86,0.5,0.62546,0.00029,14.10749]
[1780304979630,34.55,72902.87,0.5,0.62664,0.00029,14.0941]
[1780304983659,34.55,72896.21,0.5,0.62468,0.00029,14.11621]
[1780304984665,34.55,72893.16,0.5,0.62378,0.0003,14.12621]
[1780304987687,34.55,72896.46,0.5,0.62476,0.00029,14.11531]
[1780304989700,34.55,72900.72,0.5,0.62601,0.00029,14.10118]
[1780304994158,34.55,72900.56,0.5,0.62597,0.00029,14.10171]
[1780304994260,34.55,72899.86,0.5,0.62576,0.00029,14.10404]
[1780304997993,34.55,72901.03,0.5,0.62611,0.00029,14.10014]
[1780304998007,34.55,72901.54,0.5,0.62626,0.00029,14.09842]
[1780304998984,34.55,72901.54,0.5,0.62626,0.00029,14.09842]
[1780304999085,34.55,72901.63,0.5,0.62629,0.00029,14.0981]
[1780305002029,34.55,72902.48,0.5,0.62654,0.00029,14.09521]
[1780305002533,34.55,72903.85,0.5,0.62695,0.00029,14.0906]
[1780305002792,34.54,72903.85,0.5,0.62695,0.00029,14.09057]
[1780305005063,34.54,72903.94,0.5,0.62698,0.00029,14.09024]
[1780305005116,34.54,72906.21,0.5,0.62765,0.00029,14.08254]
[1780305008139,34.54,72906.21,0.5,0.62765,0.00029,14.08249]
[1780305008240,34.54,72906.5,0.5,0.62775,0.00029,14.08142]
[1780305011174,34.54,72906.7,0.5,0.62781,0.00029,14.08064]
[1780305011189,34.54,72906.81,0.5,0.62785,0.00029,14.08022]
[1780305013188,34.53,72906.81,0.5,0.62786,0.00029,14.08017]
[1780305013289,34.53,72905.82,0.5,0.62757,0.00029,14.08346]
[1780305014880,34.53,72903.53,0.5,0.6269,0.00029,14.09107]
[1780305020293,34.53,72904.05,0.5,0.62707,0.00029,14.0891]
[1780305020395,34.52,72904.23,0.5,0.62713,0.00029,14.08844]
[1780305025955,34.52,72903.34,0.5,0.6269,0.00029,14.0911]
[1780305028514,34.51,72904.03,0.5,0.62711,0.00029,14.08867]
[1780305028974,34.51,72904.17,0.5,0.62715,0.00029,14.08815]
[1780305034015,34.51,72905.63,0.5,0.62765,0.00029,14.07731]
[1780305039739,34.5,72905.76,0.5,0.6277,0.00029,14.07668]
[1780305040054,34.5,72905.9,0.5,0.62775,0.00029,14.07611]
[1780305045087,34.49,72905.91,0.5,0.62778,0.00029,14.07583]
[1780305046813,34.49,72906.42,0.5,0.62793,0.00029,14.07405]
[1780305047652,34.49,72906.82,0.5,0.62805,0.00029,14.07265]
[1780305048108,34.49,72906.62,0.5,0.628,0.00029,14.07328]
[1780305048834,34.49,72906.62,0.5,0.628,0.00029,14.07328]
[1780305049115,34.49,72906.95,0.5,0.6281,0.00029,14.07211]
[1780305053918,34.48,72908.0,0.5,0.62842,0.00029,14.06834]
[1780305054939,34.48,72908.16,0.5,0.62848,0.00029,14.06775]
[1780305054949,34.48,72908.16,0.5,0.62848,0.00029,14.06775]
[1780305055039,34.48,72908.16,0.5,0.62848,0.00029,14.0677]
[1780305057984,34.48,72908.16,0.5,0.62848,0.00029,14.06765]
[1780305059944,34.48,72908.79,0.5,0.62868,0.00029,14.06541]
[1780305060192,34.47,72908.79,0.5,0.62868,0.00029,14.06532]
[1780305066129,34.47,72909.37,0.5,0.62887,0.00029,14.06319]
[1780305066242,34.47,72909.4,0.5,0.62889,0.00029,14.06295]
[1780305071277,34.46,72909.71,0.5,0.629,0.00029,14.06164]
[1780305073264,34.46,72909.2,0.5,0.62885,0.00029,14.06334]
[1780305073365,34.46,72907.59,0.5,0.62838,0.00029,14.06877]
[1780305079333,34.45,72909.67,0.5,0.62902,0.00029,14.06137]
[1780305082398,34.45,72911.41,0.5,0.62954,0.00029,14.05531]
[1780305082457,34.45,72911.9,0.5,0.62969,0.00029,14.05358]
[1780305084434,34.45,72911.9,0.5,0.62969,0.00029,14.05353]
[1780305084545,34.45,72911.7,0.5,0.62964,0.00029,14.05417]
[1780305085375,34.44,72911.7,0.5,0.62964,0.00029,14.05413]
[1780305088473,34.44,72910.6,0.5,0.62933,0.00029,14.05781]
[1780305088501,34.44,72910.67,0.5,0.62935,0.00029,14.05752]
[1780305090563,34.44,72910.69,0.5,0.62936,0.00029,14.05736]
[1780305090699,34.44,72910.69,0.5,0.62936,0.00029,14.05736]
[1780305090801,34.44,72910.75,0.5,0.62938,0.00029,14.05712]
[1780305092608,34.44,72910.75,0.5,0.62943,0.00029,14.05143]
[1780305093432,34.44,72910.42,0.5,0.62933,0.00029,14.05254]
[1780305098467,34.43,72910.47,0.5,0.62936,0.00029,14.05223]
[1780305100744,34.43,72911.02,0.5,0.62953,0.00029,14.05026]
[1780305101487,34.43,72911.11,0.5,0.62956,0.00029,14.04991]
[1780305103808,34.43,72911.29,0.5,0.62962,0.00029,14.04921]
[1780305104509,34.43,72911.63,0.5,0.62972,0.00029,14.048]
[1780305104829,34.43,72911.63,0.5,0.62972,0.00029,14.048]
[1780305105515,34.43,72911.58,0.5,0.62971,0.00029,14.04813]
[1780305105883,34.43,72911.58,0.5,0.62971,0.00029,14.04813]
[1780305106525,34.43,72911.65,0.5,0.62974,0.00029,14.04784]
[1780305110998,34.42,72911.69,0.5,0.62976,0.00029,14.04754]
[1780305111559,34.42,72911.44,0.5,0.62969,0.00029,14.04836]
[1780305114038,34.42,72910.21,0.5,0.62933,0.0003,14.0525]
[1780305114139,34.42,72910.32,0.5,0.62937,0.0003,14.05208]
[1780305115043,34.42,72910.32,0.5,0.62937,0.0003,14.05208]
[1780305115145,34.42,72910.54,0.5,0.62944,0.0003,14.05128]
[1780305118094,34.42,72910.49,0.5,0.62943,0.0003,14.05137]
[1780305118195,34.41,72910.75,0.5,0.62951,0.0003,14.05043]
[1780305120178,34.41,72910.75,0.5,0.62951,0.0003,14.05043]
[1780305121499,34.41,72912.78,0.5,0.63012,0.00029,14.04335]
[1780305121629,34.41,72912.87,0.5,0.63015,0.00029,14.04296]
[1780305124219,34.41,72912.72,0.5,0.63011,0.00029,14.04344]
[1780305124320,34.41,72912.21,0.5,0.62996,0.0003,14.04516]
[1780305129684,34.4,72909.78,0.5,0.62926,0.0003,14.05327]
[1780305134720,34.4,72910.42,0.5,0.62947,0.0003,14.05085]
[1780305139754,34.39,72910.67,0.5,0.62956,0.0003,14.04977]
[1780305144789,34.39,72911.66,0.5,0.62987,0.0003,14.04615]
[1780305149824,34.38,72910.47,0.5,0.62954,0.0003,14.05005]
[1780305154860,34.38,72910.53,0.5,0.62962,0.0003,14.04396]
[1780305159895,34.37,72910.7,0.5,0.62968,0.0003,14.04316]
[1780305161909,34.37,72906.93,0.5,0.62858,0.0003,14.05601]
[1780305164024,34.37,72906.46,0.5,0.62844,0.0003,14.05756]
[1780305164027,34.37,72906.83,0.5,0.62855,0.0003,14.05625]
[1780305165028,34.37,72906.83,0.5,0.62855,0.0003,14.05625]
[1780305165130,34.37,72905.28,0.5,0.6281,0.0003,14.06148]
[1780305166943,34.36,72901.62,0.5,0.62702,0.0003,14.07379]
[1780305169089,34.36,72901.15,0.5,0.62689,0.0003,14.07532]
[1780305170259,34.36,72901.74,0.5,0.62707,0.0003,14.07326]
[1780305170361,34.36,72901.61,0.5,0.62704,0.0003,14.07364]
[1780305171093,34.36,72901.61,0.5,0.62704,0.0003,14.07364]
[1780305171195,34.36,72897.35,0.5,0.62578,0.0003,14.0879]
[1780305172098,34.36,72897.35,0.5,0.62578,0.0003,14.0879]
[1780305172423,34.36,72897.35,0.5,0.62578,0.0003,14.0879]
[1780305172434,34.36,72897.35,0.5,0.62578,0.0003,14.0879]
[1780305172525,34.36,72896.53,0.5,0.62554,0.0003,14.09062]
[1780305176006,34.36,72893.6,0.5,0.62468,0.0003,14.10026]
[1780305177208,34.36,72893.6,0.5,0.62468,0.0003,14.10026]
[1780305177309,34.35,72890.71,0.5,0.62382,0.0003,14.10977]
[1780305180004,34.35,72889.84,0.5,0.62357,0.0003,14.11256]
[1780305180107,34.35,72889.51,0.5,0.62347,0.0003,14.11361]
[1780305184522,34.35,72888.85,0.5,0.62329,0.0003,14.11565]
[1780305184523,34.35,72888.85,0.5,0.62329,0.0003,14.11565]
[1780305184535,34.35,72888.85,0.5,0.62329,0.0003,14.11565]
[1780305184586,34.35,72889.19,0.5,0.62339,0.0003,14.1145]
[1780305190110,34.34,72887.6,0.5,0.62294,0.0003,14.11949]
[1780305193515,34.34,72885.51,0.5,0.62232,0.0003,14.12626]
[1780305193531,34.34,72881.72,0.5,0.62119,0.0003,14.13851]
[1780305197523,34.34,72881.72,0.5,0.6212,0.0003,14.13842]
[1780305197832,34.34,72881.9,0.5,0.62126,0.0003,14.1378]
[1780305198164,34.34,72881.9,0.5,0.62126,0.0003,14.13777]
[1780305203203,34.33,72881.44,0.5,0.62114,0.0003,14.13907]
[1780305204633,34.33,72881.44,0.5,0.62114,0.0003,14.13907]
[1780305208940,34.33,72881.47,0.5,0.62115,0.0003,14.13894]
[1780305209814,34.32,72881.47,0.5,0.62117,0.0003,14.13875]
[1780305210121,34.32,72881.47,0.5,0.62117,0.0003,14.13875]
[1780305210127,34.32,72881.47,0.5,0.62117,0.0003,14.13872]
[1780305215287,34.32,72881.41,0.5,0.62121,0.0003,14.13312]
[1780305220321,34.32,72880.62,0.5,0.62098,0.0003,14.13556]
[1780305221889,34.32,72879.97,0.5,0.62079,0.0003,14.13763]
[1780305222336,34.32,72879.74,0.5,0.62072,0.0003,14.13835]
[1780305222749,34.32,72879.74,0.5,0.62072,0.0003,14.13835]
[1780305223523,34.32,72879.74,0.5,0.62072,0.0003,14.13835]
[1780305223533,34.32,72879.74,0.5,0.62072,0.0003,14.13835]
[1780305223539,34.31,72880.03,0.5,0.62081,0.0003,14.1374]
[1780305227370,34.31,72877.65,0.5,0.62011,0.0003,14.14496]
[1780305231398,34.31,72875.01,0.5,0.61932,0.0003,14.15329]
[1780305234169,34.31,72873.75,0.5,0.61895,0.0003,14.15725]
[1780305234419,34.31,72873.37,0.5,0.61884,0.0003,14.15843]
[1780305238449,34.31,72870.87,0.5,0.6181,0.0003,14.16621]
[1780305239229,34.31,72870.87,0.5,0.6181,0.0003,14.16621]
[1780305239575,34.31,72870.87,0.5,0.6181,0.0003,14.16621]
[1780305239669,34.31,72870.87,0.5,0.6181,0.0003,14.16621]
[1780305239681,34.31,72870.87,0.5,0.6181,0.0003,14.16621]
[1780305239667,34.3,72870.14,0.5,0.61788,0.0003,14.16848]
[1780305240474,34.3,72869.74,0.5,0.61777,0.0003,14.16972]
[1780305241476,34.3,72869.74,0.5,0.61777,0.0003,14.16972]
[1780305241560,34.3,72865.01,0.5,0.61635,0.0003,14.18445]
[1780305247517,34.3,72863.52,0.5,0.61592,0.0003,14.18887]
[1780305253560,34.29,72863.22,0.5,0.61585,0.0003,14.18959]
[1780305256581,34.29,72860.97,0.5,0.61519,0.0003,14.1964]
[1780305261504,34.29,72863.05,0.5,0.61582,0.0003,14.18993]
[1780305261616,34.28,72862.81,0.5,0.61575,0.0003,14.19059]
[1780305269671,34.28,72861.51,0.5,0.61538,0.0003,14.19441]
[1780305274690,34.28,72859.89,0.5,0.61494,0.0003,14.19369]
[1780305275723,34.28,72859.54,0.5,0.61483,0.0003,14.19474]
[1780305276721,34.27,72858.38,0.5,0.61449,0.0003,14.19825]
[1780305281818,34.27,72860.44,0.5,0.61512,0.0003,14.19187]
[1780305281921,34.27,72860.57,0.5,0.61516,0.0003,14.19143]
[1780305284705,34.27,72860.57,0.5,0.61516,0.0003,14.19143]
[1780305285709,34.27,72860.57,0.5,0.61516,0.0003,14.1914]
[1780305284798,34.27,72860.57,0.5,0.61516,0.0003,14.19138]
[1780305285746,34.27,72860.57,0.5,0.61516,0.0003,14.19138]
[1780305290819,34.27,72860.65,0.5,0.6152,0.0003,14.19103]
[1780305291966,34.27,72860.65,0.5,0.6152,0.0003,14.19103]
[1780305292039,34.27,72860.23,0.5,0.61507,0.0003,14.1923]
[1780305295993,34.26,72860.19,0.5,0.61507,0.0003,14.19237]
[1780305296085,34.26,72859.52,0.5,0.61487,0.0003,14.19441]
[1780305299033,34.26,72859.8,0.5,0.61495,0.0003,14.19352]
[1780305300405,34.26,72860.02,0.5,0.61502,0.0003,14.19283]
[1780305300422,34.26,72859.97,0.5,0.61501,0.0003,14.19297]
[1780305301892,34.26,72859.97,0.5,0.61501,0.0003,14.19295]
[1780305302096,34.26,72859.9,0.5,0.61499,0.0003,14.19315]
[1780305303743,34.26,72859.9,0.5,0.61499,0.0003,14.19315]
[1780305303910,34.26,72859.9,0.5,0.61499,0.0003,14.19312]
[1780305307812,34.26,72861.2,0.5,0.61539,0.0003,14.18907]
[1780305307818,34.26,72861.2,0.5,0.61539,0.0003,14.18907]
[1780305307937,34.26,72860.62,0.5,0.61521,0.0003,14.19083]
[1780305308949,34.26,72865.22,0.5,0.6166,0.0003,14.17658]
[1780305309952,34.26,72868.25,0.5,0.61751,0.0003,14.1671]
[1780305313985,34.26,72870.68,0.5,0.61824,0.0003,14.15941]
[1780305319017,34.25,72870.54,0.5,0.6182,0.0003,14.15982]
[1780305321031,34.25,72872.94,0.5,0.61892,0.0003,14.15221]
[1780305325061,34.25,72875.7,0.5,0.61975,0.0003,14.14342]
[1780305330239,34.25,72877.1,0.5,0.62017,0.0003,14.13888]
[1780305330518,34.25,72877.1,0.5,0.62017,0.0003,14.13888]
[1780305330531,34.25,72877.1,0.5,0.62017,0.0003,14.13888]
[1780305330619,34.25,72879.42,0.5,0.62087,0.0003,14.1314]
[1780305333573,34.25,72880.47,0.5,0.62123,0.0003,14.12233]
[1780305333674,34.25,72881.98,0.5,0.62168,0.0003,14.1174]
[1780305336140,34.25,72878.97,0.5,0.62079,0.0003,14.12706]
[1780305337880,34.25,72877.9,0.5,0.62047,0.0003,14.13048]
[1780305337947,34.25,72877.9,0.5,0.62047,0.0003,14.13048]
[1780305338574,34.25,72877.9,0.5,0.62047,0.0003,14.13048]
[1780305338628,34.25,72868.75,0.5,0.61773,0.0003,14.15955]
[1780305340167,34.25,72866.49,0.5,0.61706,0.0003,14.1666]
[1780305342181,34.24,72870.65,0.5,0.61831,0.0003,14.15348]
[1780305347713,34.24,72872.28,0.5,0.6188,0.0003,14.14825]
[1780305347773,34.24,72872.25,0.5,0.6188,0.0003,14.14832]
[1780305348194,34.24,72872.25,0.5,0.6188,0.0003,14.14832]
[1780305348794,34.24,72872.25,0.5,0.6188,0.0003,14.14832]
[1780305348238,34.24,72872.61,0.5,0.61891,0.0003,14.14716]
[1780305349231,34.24,72872.86,0.5,0.61898,0.0003,14.14635]
[1780305352251,34.24,72869.7,0.5,0.61804,0.0003,14.15628]
[1780305353293,34.24,72869.7,0.5,0.61804,0.0003,14.15628]
[1780305353301,34.24,72869.7,0.5,0.61804,0.0003,14.15628]
[1780305353393,34.24,72866.81,0.5,0.61718,0.0003,14.16532]
[1780305354370,34.24,72866.81,0.5,0.61718,0.0003,14.16532]
[1780305354471,34.24,72864.03,0.5,0.61634,0.0003,14.17396]
[1780305356370,34.24,72864.03,0.5,0.61634,0.0003,14.17394]
[1780305356383,34.24,72864.28,0.5,0.61642,0.0003,14.17315]
[1780305361395,34.23,72862.49,0.5,0.61589,0.0003,14.17862]
[1780305361449,34.23,72857.21,0.5,0.6143,0.0003,14.19484]
[1780305362545,34.23,72853.56,0.5,0.6132,0.0003,14.20592]
[1780305363381,34.23,72853.56,0.5,0.6132,0.0003,14.20592]
[1780305363482,34.23,72853.7,0.5,0.61325,0.0003,14.20548]
[1780305366709,34.23,72853.16,0.5,0.61309,0.0003,14.20709]
[1780305366758,34.23,72851.52,0.5,0.61259,0.0003,14.21201]
[1780305369391,34.23,72854.38,0.5,0.61346,0.0003,14.20333]
[1780305374406,34.23,72852.98,0.5,0.61305,0.0003,14.2075]
[1780305377427,34.23,72849.69,0.5,0.61206,0.0003,14.21734]
[1780305382465,34.22,72845.6,0.5,0.61083,0.0003,14.22942]
[1780305387496,34.22,72846.68,0.5,0.61117,0.0003,14.22612]
[1780305392536,34.22,72844.3,0.5,0.6105,0.0003,14.22745]
[1780305397576,34.21,72845.53,0.5,0.61088,0.0003,14.22371]
[1780305403610,34.21,72845.57,0.5,0.6109,0.0003,14.22346]
[1780305408644,34.21,72845.74,0.5,0.61096,0.0003,14.22285]
[1780305413681,34.2,72844.61,0.5,0.61063,0.0003,14.22608]
[1780305417707,34.2,72842.19,0.5,0.60991,0.0003,14.23311]
[1780305421801,34.2,72838.95,0.5,0.60894,0.0003,14.24247]
[1780305424764,34.19,72845.32,0.5,0.61088,0.0003,14.22369]
[1780305429794,34.19,72845.29,0.5,0.61087,0.0003,14.22372]
[1780305432815,34.19,72848.79,0.5,0.61193,0.0003,14.21328]
[1780305437849,34.19,72847.06,0.5,0.61141,0.0003,14.21843]
[1780305438856,34.19,72851.08,0.5,0.61263,0.0003,14.20639]
[1780305441877,34.19,72853.85,0.5,0.61346,0.0003,14.19801]
[1780305446914,34.19,72853.01,0.5,0.61321,0.0003,14.20054]
[1780305451948,34.19,72853.73,0.5,0.61347,0.0003,14.19272]
[1780305455640,34.19,72860.66,0.5,0.61556,0.0003,14.17148]
[1780305460000,34.19,72860.66,0.5,0.61556,0.0003,14.17144]
[1780305460009,34.19,72860.66,0.5,0.61556,0.0003,14.17144]
[1780305460028,34.19,72860.66,0.5,0.61556,0.0003,14.17144]
[1780305460090,34.19,72860.77,0.5,0.6156,0.0003,14.1711]
[1780305461634,34.19,72860.77,0.5,0.6156,0.0003,14.1711]
[1780305462546,34.19,72862.2,0.5,0.61603,0.0003,14.16665]
[1780305462602,34.19,72862.48,0.5,0.61611,0.0003,14.16577]
[1780305466020,34.18,72863.99,0.5,0.61657,0.0003,14.16104]
[1780305466030,34.18,72863.99,0.5,0.61657,0.0003,14.16104]
[1780305466747,34.18,72863.99,0.5,0.61657,0.0003,14.16104]
[1780305466848,34.18,72867.17,0.5,0.61753,0.0003,14.15108]
[1780305472093,34.18,72866.02,0.5,0.61719,0.0003,14.15468]
[1780305473913,34.18,72866.02,0.5,0.61719,0.0003,14.15468]
[1780305475007,34.18,72864.99,0.5,0.61688,0.0003,14.1579]
[1780305475014,34.18,72864.99,0.5,0.61688,0.0003,14.15789]
[1780305475988,34.18,72864.99,0.5,0.61688,0.0003,14.15789]
[1780305476121,34.18,72864.99,0.5,0.61688,0.0003,14.15788]
[1780305481509,34.18,72864.04,0.5,0.61659,0.0003,14.16084]
[1780305483203,34.18,72863.61,0.5,0.61646,0.0003,14.16216]
[1780305483239,34.18,72863.8,0.5,0.61652,0.0003,14.16155]
[1780305484178,34.18,72863.8,0.5,0.61652,0.0003,14.16155]
[1780305484258,34.18,72860.63,0.5,0.61557,0.0003,14.17138]
[1780305486425,34.18,72860.63,0.5,0.61557,0.0003,14.17138]
[1780305486527,34.18,72855.15,0.5,0.61392,0.0003,14.18818]
[1780305487225,34.18,72852.73,0.5,0.61319,0.0003,14.19551]
[1780305491231,34.18,72849.4,0.5,0.61219,0.0003,14.20549]
[1780305495292,34.18,72852.04,0.5,0.61299,0.0003,14.19745]
[1780305497273,34.17,72855.54,0.5,0.61405,0.0003,14.18678]
[1780305498330,34.17,72858.3,0.5,0.61489,0.0003,14.17832]
[1780305504323,34.17,72858.0,0.5,0.6148,0.0003,14.17925]
[1780305507864,34.18,72858.78,0.5,0.61503,0.0003,14.17687]
[1780305507965,34.18,72859.79,0.5,0.61533,0.0003,14.17377]
[1780305509436,34.18,72862.8,0.5,0.61624,0.0003,14.16443]
[1780305511828,34.17,72863.03,0.5,0.61631,0.0003,14.16371]
[1780305511844,34.17,72863.84,0.5,0.6166,0.0003,14.15554]
[1780305514493,34.17,72864.16,0.5,0.61669,0.0003,14.15453]
[1780305514536,34.17,72865.33,0.5,0.61705,0.0003,14.15086]
[1780305518524,34.17,72865.81,0.5,0.61719,0.0003,14.14934]
[1780305518591,34.17,72866.27,0.5,0.61733,0.0003,14.14789]
[1780305524463,34.17,72866.11,0.5,0.61729,0.0003,14.14836]
[1780305527483,34.17,72862.98,0.5,0.61635,0.0003,14.15811]
[1780305529840,34.17,72863.36,0.5,0.61646,0.0003,14.15692]
[1780305529937,34.17,72862.97,0.5,0.61635,0.0003,14.15812]
[1780305530437,34.17,72862.97,0.5,0.61635,0.0003,14.15812]
[1780305530505,34.17,72862.97,0.5,0.61635,0.0003,14.1581]
[1780305535544,34.17,72863.13,0.5,0.6164,0.0003,14.15753]
[1780305537336,34.17,72864.07,0.5,0.61669,0.0003,14.15458]
[1780305537979,34.17,72864.07,0.5,0.61669,0.0003,14.15458]
[1780305538005,34.17,72867.05,0.5,0.61759,0.0003,14.14523]
[1780305539569,34.17,72869.35,0.5,0.61828,0.0003,14.13795]
[1780305544602,34.17,72869.97,0.5,0.61847,0.0003,14.13596]
[1780305549636,34.17,72870.05,0.5,0.6185,0.0003,14.1357]
[1780305550209,34.17,72870.05,0.5,0.6185,0.0003,14.1357]
[1780305550644,34.17,72869.81,0.5,0.61842,0.0003,14.13646]
[1780305551203,34.17,72869.81,0.5,0.61842,0.0003,14.13646]
[1780305551298,34.17,72869.68,0.5,0.61838,0.0003,14.13687]
[1780305552183,34.17,72869.68,0.5,0.61838,0.0003,14.13687]
[1780305552285,34.17,72869.68,0.5,0.61838,0.0003,14.13687]
[1780305557694,34.17,72868.91,0.5,0.61815,0.0003,14.13931]
[1780305562288,34.17,72869.79,0.5,0.61842,0.0003,14.13653]
[1780305563115,34.17,72869.92,0.5,0.61846,0.0003,14.13612]
[1780305563736,34.17,72870.27,0.5,0.61856,0.0003,14.13501]
[1780305568771,34.17,72871.55,0.5,0.61894,0.0003,14.13096]
[1780305569777,34.17,72876.56,0.5,0.62045,0.0003,14.11492]
[1780305570464,34.17,72876.56,0.5,0.62045,0.0003,14.11492]
[1780305570785,34.17,72881.13,0.5,0.62182,0.0003,14.10012]
[1780305572491,34.17,72883.34,0.5,0.62252,0.0003,14.08726]
[1780305573364,34.17,72882.88,0.5,0.62238,0.0003,14.08879]
[1780305573806,34.17,72883.1,0.5,0.62245,0.0003,14.0881]
[1780305574549,34.17,72883.1,0.5,0.62245,0.0003,14.0881]
[1780305574812,34.17,72882.83,0.5,0.62237,0.0003,14.08899]
[1780305576533,34.17,72882.14,0.5,0.62216,0.0003,14.09126]
[1780305577463,34.17,72881.82,0.5,0.62206,0.0003,14.09231]
[1780305577835,34.17,72882.43,0.5,0.62224,0.0003,14.09032]
[1780305578214,34.17,72882.43,0.5,0.62224,0.0003,14.09032]
[1780305578220,34.17,72882.43,0.5,0.62224,0.0003,14.09032]
[1780305578843,34.17,72882.07,0.5,0.62213,0.0003,14.09151]
[1780305579507,34.17,72882.07,0.5,0.62213,0.0003,14.09151]
[1780305579640,34.17,72882.07,0.5,0.62213,0.0003,14.09151]
[1780305583664,34.17,72882.9,0.5,0.62238,0.0003,14.08881]
[1780305584028,34.17,72882.9,0.5,0.62238,0.0003,14.08881]
[1780305588785,34.17,72882.78,0.5,0.62234,0.0003,14.08923]
[1780305588913,34.17,72882.92,0.5,0.62239,0.0003,14.08877]
[1780305589833,34.17,72882.92,0.5,0.62239,0.0003,14.08877]
[1780305589920,34.17,72882.73,0.5,0.62233,0.0003,14.08939]
[1780305591813,34.17,72884.34,0.5,0.62281,0.0003,14.08411]
[1780305591845,34.17,72884.34,0.5,0.62281,0.0003,14.08411]
[1780305591856,34.17,72885.14,0.5,0.62305,0.0003,14.08148]
[1780305594853,34.17,72884.58,0.5,0.62288,0.0003,14.08334]
[1780305594954,34.17,72885.14,0.5,0.62305,0.0003,14.0815]
[1780305599599,34.17,72884.44,0.5,0.62284,0.0003,14.08383]
[1780305599601,34.17,72884.44,0.5,0.62284,0.0003,14.08383]
[1780305599614,34.17,72884.44,0.5,0.62284,0.0003,14.08383]
[1780305599990,34.17,72884.68,0.5,0.62291,0.0003,14.08305]
[1780305600998,34.17,72889.03,0.5,0.62421,0.0003,14.06867]
[1780305601949,34.17,72889.03,0.5,0.62421,0.0003,14.06867]
[1780305602099,34.17,72890.8,0.5,0.62474,0.0003,14.06278]
[1780305602108,34.17,72890.12,0.5,0.62454,0.0003,14.06505]
[1780305604010,34.17,72890.12,0.5,0.62454,0.0003,14.06505]
[1780305604052,34.17,72891.47,0.5,0.62494,0.0003,14.06055]
[1780305605993,34.17,72891.53,0.5,0.62496,0.0003,14.06035]
[1780305606212,34.17,72893.2,0.5,0.62546,0.0003,14.05477]
[1780305607042,34.17,72897.97,0.5,0.62688,0.0003,14.03868]
[1780305609033,34.17,72897.73,0.5,0.62681,0.0003,14.03952]
[1780305609056,34.17,72896.53,0.5,0.62645,0.0003,14.0436]
[1780305611052,34.17,72896.55,0.5,0.62646,0.0003,14.04355]
[1780305612059,34.17,72897.6,0.5,0.62677,0.0003,14.04001]
[1780305614115,34.17,72897.66,0.5,0.62678,0.0003,14.03983]
[1780305614193,34.18,72897.33,0.5,0.62669,0.0003,14.04095]
[1780305616143,34.18,72897.33,0.5,0.62669,0.0003,14.04095]
[1780305616245,34.18,72897.33,0.5,0.62668,0.0003,14.04095]
[1780305621229,34.18,72897.88,0.5,0.62685,0.0003,14.0391]
[1780305621892,34.18,72897.88,0.5,0.62685,0.0003,14.0391]
[1780305621905,34.18,72897.88,0.5,0.62685,0.0003,14.0391]
[1780305621955,34.18,72897.88,0.5,0.62685,0.0003,14.0391]
[1780305622051,34.18,72900.05,0.5,0.6275,0.0003,14.03171]
[1780305622218,34.18,72900.05,0.5,0.6275,0.0003,14.03171]
[1780305622237,34.18,72900.05,0.5,0.6275,0.0003,14.03171]
[1780305622270,34.18,72900.05,0.5,0.6275,0.0003,14.03171]
[1780305622371,34.17,72901.11,0.5,0.62781,0.0003,14.02809]
[1780305624249,34.17,72901.11,0.5,0.62781,0.0003,14.02809]
[1780305624329,34.17,72905.08,0.5,0.629,0.0003,14.01446]
[1780305628323,34.18,72905.15,0.5,0.62902,0.0003,14.01423]
[1780305628399,34.18,72902.99,0.5,0.62837,0.0003,14.02166]
[1780305630338,34.18,72902.99,0.5,0.62837,0.0003,14.02167]
[1780305630403,34.18,72903.85,0.5,0.62863,0.0003,14.01871]
[1780305634253,34.18,72906.39,0.5,0.62943,0.0003,14.00427]
[1780305635409,34.18,72906.39,0.5,0.62943,0.0003,14.00427]
[1780305635426,34.18,72910.77,0.5,0.63074,0.0003,13.98904]
[1780305641488,34.18,72911.86,0.5,0.63106,0.0003,13.98527]
[1780305641583,34.18,72911.98,0.5,0.63109,0.0003,13.98486]
[1780305644180,34.18,72912.17,0.5,0.63115,0.0003,13.98421]
[1780305644198,34.18,72912.17,0.5,0.63115,0.0003,13.98421]
[1780305644207,34.18,72912.17,0.5,0.63115,0.0003,13.98421]
[1780305644305,34.18,72912.34,0.5,0.6312,0.0003,13.98362]
[1780305646323,34.18,72915.12,0.5,0.63202,0.0003,13.97386]
[1780305650425,34.18,72916.4,0.5,0.6324,0.0003,13.96936]
[1780305650436,34.18,72916.4,0.5,0.6324,0.0003,13.96936]
[1780305650458,34.18,72916.4,0.5,0.6324,0.0003,13.96936]
[1780305650790,34.18,72916.4,0.5,0.6324,0.0003,13.96936]
[1780305650888,34.18,72916.63,0.5,0.63247,0.0003,13.96856]
[1780305651373,34.18,72916.63,0.5,0.63247,0.0003,13.96856]
[1780305651683,34.18,72916.63,0.5,0.63247,0.0003,13.96856]
[1780305651746,34.18,72924.14,0.5,0.6347,0.0003,13.94178]
[1780305653724,34.18,72924.14,0.5,0.6347,0.0003,13.9418]
[1780305655463,34.18,72926.12,0.5,0.63529,0.0003,13.93466]
[1780305655804,34.18,72926.12,0.5,0.63529,0.0003,13.93466]
[1780305655903,34.18,72926.62,0.5,0.63544,0.0003,13.93284]
[1780305657778,34.18,72926.62,0.5,0.63544,0.0003,13.93283]
[1780305659556,34.18,72926.52,0.5,0.63541,0.0003,13.93317]
[1780305659803,34.18,72926.52,0.5,0.63541,0.0003,13.93317]
[1780305659904,34.18,72926.52,0.5,0.63541,0.0003,13.93315]
[1780305662885,34.18,72926.35,0.5,0.63536,0.0003,13.93375]
[1780305663658,34.18,72927.42,0.5,0.63568,0.0003,13.92987]
[1780305663760,34.18,72928.39,0.5,0.63597,0.0003,13.92634]
[1780305666359,34.18,72927.87,0.5,0.63581,0.0003,13.9282]
[1780305666923,34.18,72927.87,0.5,0.63581,0.0003,13.9282]
[1780305669983,34.18,72927.46,0.5,0.63569,0.0003,13.92967]
[1780305669989,34.18,72927.49,0.5,0.6357,0.0003,13.92954]
[1780305675531,34.17,72925.44,0.5,0.6351,0.0003,13.93689]
[1780305681573,34.17,72925.61,0.5,0.63516,0.0003,13.93623]
[1780305684243,34.17,72925.45,0.5,0.63511,0.0003,13.9368]
[1780305686188,34.17,72925.6,0.5,0.63516,0.0003,13.93623]
[1780305686608,34.17,72925.29,0.5,0.63506,0.0003,13.93734]
[1780305689299,34.17,72925.03,0.5,0.63499,0.0003,13.93827]
[1780305689629,34.17,72924.7,0.5,0.63489,0.0003,13.93945]
[1780305694664,34.17,72926.78,0.5,0.63556,0.0003,13.9262]
[1780305699706,34.17,72921.12,0.5,0.63388,0.0003,13.94656]
[1780305702728,34.17,72918.88,0.5,0.63321,0.0003,13.95454]
[1780305703464,34.17,72918.88,0.5,0.63321,0.0003,13.95454]
[1780305703735,34.17,72915.04,0.5,0.63207,0.0003,13.96815]
[1780305705503,34.17,72914.48,0.5,0.6319,0.0003,13.97013]
[1780305705749,34.17,72914.39,0.5,0.63188,0.0003,13.97044]
[1780305707533,34.17,72914.38,0.5,0.63187,0.0003,13.97047]
[1780305708727,34.17,72914.23,0.5,0.63183,0.0003,13.97099]
[1780305708784,34.17,72914.2,0.5,0.63182,0.0003,13.97109]
[1780305709553,34.17,72914.2,0.5,0.63182,0.0003,13.97109]
[1780305709638,34.17,72914.2,0.5,0.63182,0.0003,13.97109]
[1780305712608,34.17,72914.2,0.5,0.63182,0.0003,13.97107]
[1780305712844,34.17,72914.2,0.5,0.63182,0.0003,13.97107]
[1780305712945,34.17,72915.19,0.5,0.63212,0.0003,13.96758]
[1780305718841,34.17,72916.02,0.5,0.63237,0.0003,13.9646]
[1780305721774,34.17,72916.35,0.5,0.63247,0.0003,13.96343]
[1780305721785,34.17,72916.35,0.5,0.63247,0.0003,13.96343]
[1780305722675,34.17,72916.82,0.5,0.6326,0.0003,13.96177]
[1780305722692,34.17,72916.82,0.5,0.6326,0.0003,13.96177]
[1780305722701,34.17,72916.82,0.5,0.6326,0.0003,13.96177]
[1780305722703,34.17,72916.82,0.5,0.6326,0.0003,13.96177]
[1780305722835,34.17,72916.82,0.5,0.6326,0.0003,13.96177]
[1780305723089,34.17,72916.82,0.5,0.6326,0.0003,13.96177]
[1780305723094,34.17,72912.21,0.5,0.63123,0.0003,13.97804]
[1780305723889,34.17,72912.21,0.5,0.63123,0.0003,13.97804]
[1780305723906,34.17,72911.1,0.5,0.6309,0.0003,13.98193]
[1780305728917,34.17,72907.22,0.5,0.62974,0.0003,13.99548]
[1780305729899,34.17,72907.22,0.5,0.62974,0.0003,13.99548]
[1780305729932,34.17,72906.02,0.5,0.62938,0.0003,13.99963]
[1780305730914,34.17,72906.02,0.5,0.62938,0.0003,13.99963]
[1780305730938,34.17,72905.36,0.5,0.62919,0.0003,14.0019]
[1780305731919,34.17,72905.36,0.5,0.62919,0.0003,14.0019]
[1780305733335,34.17,72905.69,0.5,0.62929,0.0003,14.00074]
[1780305733373,34.17,72905.69,0.5,0.62929,0.0003,14.00074]
[1780305733555,34.17,72905.69,0.5,0.62929,0.0003,14.00074]
[1780305733563,34.17,72905.69,0.5,0.62929,0.0003,14.00074]
[1780305733577,34.17,72905.69,0.5,0.62929,0.0003,14.00074]
[1780305733951,34.17,72906.01,0.5,0.62938,0.0003,13.99963]
[1780305734958,34.17,72899.87,0.5,0.62755,0.0003,14.02071]
[1780305735968,34.17,72899.87,0.5,0.62755,0.0003,14.02071]
[1780305735978,34.17,72896.7,0.5,0.6266,0.0003,14.03148]
[1780305736989,34.17,72896.7,0.5,0.6266,0.0003,14.03148]
[1780305737053,34.17,72897.41,0.5,0.62682,0.0003,14.02907]
[1780305739003,34.17,72897.41,0.5,0.62682,0.0003,14.02906]
[1780305739483,34.17,72896.76,0.5,0.62662,0.0003,14.03126]
[1780305739993,34.17,72896.76,0.5,0.62662,0.0003,14.03125]
[1780305743015,34.17,72899.06,0.5,0.62731,0.0003,14.02341]
[1780305748051,34.17,72899.2,0.5,0.62736,0.0003,14.02292]
[1780305753086,34.17,72899.31,0.5,0.62743,0.0003,14.01686]
[1780305758119,34.17,72900.14,0.5,0.62768,0.0003,14.01403]
[1780305763156,34.17,72899.8,0.5,0.62758,0.0003,14.0152]
[1780305765288,34.17,72901.25,0.5,0.62801,0.0003,14.01024]
[1780305766177,34.17,72901.96,0.5,0.62822,0.0003,14.00781]
[1780305766319,34.17,72901.96,0.5,0.62822,0.0003,14.00781]
[1780305768162,34.17,72901.81,0.5,0.62818,0.0003,14.00832]
[1780305769204,34.17,72902.13,0.5,0.62828,0.0003,14.00722]
[1780305769384,34.17,72902.13,0.5,0.62828,0.0003,14.00722]
[1780305770217,34.17,72902.47,0.5,0.62838,0.0003,14.00606]
[1780305772626,34.17,72902.74,0.5,0.62846,0.0003,14.00513]
[1780305772703,34.17,72902.74,0.5,0.62846,0.0003,14.00513]
[1780305772719,34.17,72902.74,0.5,0.62846,0.0003,14.00513]
[1780305773232,34.17,72906.8,0.5,0.62967,0.0003,13.99112]
[1780305773678,34.17,72906.8,0.5,0.62967,0.0003,13.99112]
[1780305774239,34.17,72910.9,0.5,0.63089,0.0003,13.97685]
[1780305774317,34.17,72910.9,0.5,0.63089,0.0003,13.97685]
[1780305774468,34.17,72910.9,0.5,0.63089,0.0003,13.97685]
[1780305775245,34.17,72916.27,0.5,0.63249,0.0003,13.95795]
[1780305776483,34.17,72915.7,0.5,0.63232,0.0003,13.95999]
[1780305778406,34.17,72915.16,0.5,0.63216,0.0003,13.96191]
[1780305778476,34.17,72915.83,0.5,0.63235,0.0003,13.95957]
[1780305782231,34.17,72913.28,0.5,0.63159,0.0003,13.96862]
[1780305784573,34.17,72913.3,0.5,0.6316,0.0003,13.96856]
[1780305784581,34.17,72906.36,0.5,0.62953,0.0003,13.99279]
[1780305786590,34.17,72906.36,0.5,0.62953,0.0003,13.99279]
[1780305786613,34.17,72906.36,0.5,0.62953,0.0003,13.99279]
[1780305786697,34.17,72906.36,0.5,0.62953,0.0003,13.99279]
[1780305786750,34.17,72904.18,0.5,0.62888,0.0003,14.00031]
[1780305787714,34.17,72904.18,0.5,0.62888,0.0003,14.00031]
[1780305788659,34.17,72902.52,0.5,0.62838,0.0003,14.00602]
[1780305788749,34.17,72902.52,0.5,0.62838,0.0003,14.00602]
[1780305788760,34.17,72900.62,0.5,0.62781,0.0003,14.01253]
[1780305790764,34.17,72900.62,0.5,0.62781,0.0003,14.01253]
[1780305792757,34.17,72900.69,0.5,0.62783,0.0003,14.01229]
[1780305792854,34.17,72900.69,0.5,0.62783,0.0003,14.01229]
[1780305793258,34.17,72900.69,0.5,0.62783,0.0003,14.01229]
[1780305792936,34.17,72899.26,0.5,0.62741,0.0003,14.01716]
[1780305793603,34.17,72899.26,0.5,0.62741,0.0003,14.01716]
[1780305793872,34.17,72899.26,0.5,0.62741,0.0003,14.01716]
[1780305794159,34.17,72899.26,0.5,0.62741,0.0003,14.01716]
[1780305794217,34.17,72892.48,0.5,0.62538,0.0003,14.04008]
[1780305794795,34.17,72892.48,0.5,0.62538,0.0003,14.04008]
[1780305794891,34.17,72882.49,0.5,0.62238,0.0003,14.07321]
[1780305795830,34.17,72882.49,0.5,0.62238,0.0003,14.07321]
[1780305795931,34.17,72881.59,0.5,0.62211,0.0003,14.07619]
[1780305796837,34.17,72881.59,0.5,0.62211,0.0003,14.07619]
[1780305796935,34.17,72881.05,0.5,0.62194,0.0003,14.07798]
[1780305797797,34.17,72881.05,0.5,0.62194,0.0003,14.07798]
[1780305797822,34.17,72881.05,0.5,0.62194,0.0003,14.07798]
[1780305797840,34.17,72881.05,0.5,0.62194,0.0003,14.07798]
[1780305798182,34.17,72881.05,0.5,0.62194,0.0003,14.07798]
[1780305798264,34.17,72880.96,0.5,0.62191,0.0003,14.07829]
[1780305799889,34.17,72880.96,0.5,0.62191,0.0003,14.0783]
[1780305799907,34.17,72905.71,0.5,0.62933,0.0003,13.99513]
[1780305800889,34.17,72905.71,0.5,0.62933,0.0003,13.99513]
[1780305800940,34.17,72905.71,0.5,0.62933,0.0003,13.99513]
[1780305800990,34.17,72906.1,0.5,0.62944,0.0003,13.99378]
[1780305801733,34.17,72906.1,0.5,0.62944,0.0003,13.99378]
[1780305801752,34.17,72906.16,0.5,0.62946,0.0003,13.9936]
[1780305803447,34.17,72903.78,0.5,0.62874,0.0003,14.00185]
[1780305808481,34.17,72903.52,0.5,0.62866,0.0003,14.00277]
[1780305813516,34.18,72896.98,0.5,0.62675,0.0003,14.01945]
[1780305814524,34.18,72894.44,0.5,0.62599,0.0003,14.02804]
[1780305817519,34.18,72893.66,0.5,0.62576,0.0003,14.03066]
[1780305819362,34.18,72892.63,0.5,0.62545,0.0003,14.03413]
[1780305819558,34.18,72889.55,0.5,0.62452,0.0003,14.04444]
[1780305821544,34.18,72889.32,0.5,0.62445,0.0003,14.04522]
[1780305822228,34.18,72889.32,0.5,0.62445,0.0003,14.04522]
[1780305821646,34.18,72890.74,0.5,0.62488,0.0003,14.0405]
[1780305823463,34.18,72890.8,0.5,0.62489,0.0003,14.04031]
[1780305823887,34.18,72890.8,0.5,0.62489,0.0003,14.04031]
[1780305823989,34.18,72899.55,0.5,0.62751,0.0003,14.01079]
[1780305824596,34.18,72899.33,0.5,0.62744,0.0003,14.01156]
[1780305829367,34.18,72897.32,0.5,0.62684,0.0003,14.01841]
[1780305829632,34.18,72897.71,0.5,0.62696,0.0003,14.01707]
[1780305830369,34.18,72897.71,0.5,0.62696,0.0003,14.01707]
[1780305831411,34.18,72897.8,0.5,0.62699,0.0003,14.01675]
[1780305831422,34.18,72897.8,0.5,0.62699,0.0003,14.01675]
[1780305831647,34.18,72898.07,0.5,0.62707,0.0003,14.01581]
[1780305832413,34.18,72898.07,0.5,0.62707,0.0003,14.01581]
[1780305832653,34.18,72897.75,0.5,0.62698,0.0003,14.01686]
[1780305833434,34.18,72897.75,0.5,0.62698,0.0003,14.01686]
[1780305833661,34.17,72898.53,0.5,0.62722,0.0003,14.01417]
[1780305835454,34.17,72897.51,0.5,0.62691,0.0003,14.01759]
[1780305835760,34.17,72897.51,0.5,0.62691,0.0003,14.01759]
[1780305835829,34.17,72898.46,0.5,0.6272,0.0003,14.01432]
[1780305838494,34.17,72898.75,0.5,0.62729,0.0003,14.01325]
[1780305838696,34.17,72899.04,0.5,0.62738,0.0003,14.01222]
[1780305841534,34.17,72897.4,0.5,0.6269,0.0003,14.01772]
[1780305841889,34.17,72897.4,0.5,0.6269,0.0003,14.01772]
[1780305841937,34.17,72896.93,0.5,0.62676,0.0003,14.01927]
[1780305843583,34.17,72897.28,0.5,0.62687,0.0003,14.01803]
[1780305843730,34.16,72897.2,0.5,0.62685,0.0003,14.01826]
[1780305845615,34.16,72897.48,0.5,0.62694,0.0003,14.01726]
[1780305845982,34.16,72897.48,0.5,0.62694,0.0003,14.01726]
[1780305846023,34.16,72900.35,0.5,0.6278,0.0003,14.00744]
[1780305846609,34.16,72900.35,0.5,0.6278,0.0003,14.00744]
[1780305846752,34.16,72900.35,0.5,0.62781,0.0003,14.00739]
[1780305851699,34.16,72901.76,0.5,0.62824,0.0003,14.0024]
[1780305852135,34.16,72901.76,0.5,0.62824,0.0003,14.0024]
[1780305852171,34.16,72901.96,0.5,0.6283,0.0003,14.00168]
[1780305857828,34.15,72902.88,0.5,0.6286,0.0003,13.99828]
[1780305861883,34.15,72902.93,0.5,0.62862,0.0003,13.998]
[1780305861934,34.15,72902.73,0.5,0.62857,0.0003,13.99865]
[1780305862863,34.15,72902.73,0.5,0.62857,0.0003,13.99865]
[1780305862936,34.15,72900.88,0.5,0.62802,0.0003,14.00496]
[1780305864928,34.15,72900.88,0.5,0.62802,0.0003,14.00493]
[1780305865030,34.14,72900.94,0.5,0.62804,0.0003,14.00468]
[1780305870925,34.14,72899.93,0.5,0.62776,0.0003,14.00787]
[1780305874954,34.13,72903.82,0.5,0.62898,0.0003,13.98863]
[1780305876103,34.13,72903.82,0.5,0.62898,0.0003,13.98863]
[1780305876162,34.13,72904.13,0.5,0.62908,0.0003,13.98752]
[1780305878155,34.13,72904.13,0.5,0.62908,0.0003,13.98752]
[1780305878224,34.13,72904.56,0.5,0.62921,0.0003,13.98596]
[1780305879149,34.13,72904.56,0.5,0.62921,0.0003,13.98596]
[1780305880153,34.13,72906.39,0.5,0.62976,0.0003,13.97958]
[1780305880164,34.13,72906.39,0.5,0.62976,0.0003,13.97958]
[1780305880255,34.13,72907.25,0.5,0.63002,0.0003,13.97654]
[1780305882173,34.13,72907.25,0.5,0.63003,0.0003,13.97649]
[1780305882864,34.13,72906.09,0.5,0.62969,0.0003,13.98048]
[1780305883184,34.13,72906.09,0.5,0.62969,0.0003,13.98048]
[1780305883264,34.13,72904.21,0.5,0.62913,0.0003,13.98694]
[1780305885224,34.13,72904.21,0.5,0.62913,0.0003,13.98694]
[1780305886946,34.12,72904.19,0.5,0.62913,0.0003,13.98685]
[1780305887044,34.12,72902.73,0.5,0.6287,0.0003,13.99184]
[1780305887533,34.12,72902.73,0.5,0.6287,0.0003,13.99184]
[1780305887538,34.12,72902.73,0.5,0.6287,0.0003,13.99184]
[1780305887614,34.12,72902.73,0.5,0.6287,0.0003,13.99184]
[1780305887618,34.12,72902.73,0.5,0.6287,0.0003,13.99184]
[1780305887753,34.12,72902.73,0.5,0.6287,0.0003,13.99184]
[1780305887883,34.12,72902.73,0.5,0.6287,0.0003,13.99184]
[1780305888047,34.12,72903.48,0.5,0.62893,0.0003,13.98919]
[1780305893082,34.11,72904.66,0.5,0.62931,0.0003,13.98484]
[1780305898358,34.11,72905.88,0.5,0.62969,0.0003,13.98041]
[1780305899221,34.11,72907.07,0.5,0.63005,0.0003,13.97622]
[1780305899321,34.11,72905.85,0.5,0.62969,0.0003,13.98042]
[1780305905167,34.1,72906.7,0.5,0.62996,0.0003,13.97717]
[1780305910202,34.09,72906.95,0.5,0.63006,0.0003,13.97607]
[1780305915238,34.09,72906.92,0.5,0.63007,0.0003,13.97595]
[1780305917251,34.09,72903.95,0.5,0.62919,0.0003,13.98618]
[1780305923292,34.08,72903.68,0.5,0.62913,0.0003,13.9868]
[1780305928327,34.07,72902.56,0.5,0.62882,0.0003,13.99042]
[1780305933363,34.07,72901.58,0.5,0.62859,0.0003,13.98783]
[1780305938398,34.06,72901.9,0.5,0.62871,0.0003,13.98644]
[1780305940411,34.06,72904.05,0.5,0.62936,0.0003,13.97889]
[1780305941419,34.06,72906.6,0.5,0.63013,0.0003,13.96996]
[1780305946454,34.05,72910.11,0.5,0.6312,0.0003,13.95744]
[1780305948748,34.05,72910.35,0.5,0.63128,0.0003,13.95651]
[1780305949168,34.05,72910.35,0.5,0.63128,0.0003,13.95651]
[1780305950144,34.05,72911.24,0.5,0.63155,0.0003,13.95333]
[1780305950227,34.05,72910.25,0.5,0.63125,0.0003,13.95679]
[1780305955519,34.04,72909.32,0.5,0.63099,0.0003,13.95988]
[1780305958299,34.04,72909.13,0.5,0.63094,0.0003,13.96051]
[1780305958607,34.04,72908.96,0.5,0.63089,0.0003,13.96106]
[1780305958824,34.04,72908.96,0.5,0.63089,0.0003,13.96106]
[1780305959363,34.04,72908.96,0.5,0.63089,0.0003,13.96106]
[1780305958861,34.04,72908.97,0.5,0.63089,0.0003,13.96101]
[1780305959559,34.04,72908.97,0.5,0.63089,0.0003,13.96101]
[1780305959662,34.04,72921.58,0.5,0.63466,0.0003,13.91609]
[1780305961564,34.04,72925.53,0.5,0.63585,0.0003,13.90169]
[1780305966599,34.04,72921.88,0.5,0.63477,0.0003,13.91482]
[1780305967606,34.04,72919.8,0.5,0.63415,0.0003,13.92232]
[1780305972641,34.03,72919.17,0.5,0.63397,0.0003,13.92439]
[1780305977351,34.03,72919.23,0.5,0.634,0.0003,13.92408]
[1780305977434,34.03,72918.21,0.5,0.6337,0.0003,13.92771]
[1780305978649,34.03,72918.21,0.5,0.6337,0.0003,13.92765]
[1780305979087,34.03,72918.21,0.5,0.6337,0.0003,13.92765]
[1780305979107,34.03,72921.77,0.5,0.63477,0.0003,13.91483]
[1780305979708,34.03,72921.77,0.5,0.63477,0.0003,13.91483]
[1780305979762,34.03,72923.2,0.5,0.63519,0.0003,13.90962]
[1780305980758,34.03,72923.2,0.5,0.63519,0.0003,13.90962]
[1780305981130,34.03,72923.2,0.5,0.63519,0.0003,13.90962]
[1780305981175,34.03,72922.94,0.5,0.63512,0.0003,13.91052]
[1780305982738,34.03,72922.94,0.5,0.63512,0.0003,13.91048]
[1780305982816,34.02,72926.86,0.5,0.6363,0.0003,13.89614]
[1780305986893,34.02,72926.69,0.5,0.63625,0.0003,13.8967]
[1780305986994,34.02,72927.83,0.5,0.63659,0.0003,13.8925]
[1780305988539,34.02,72927.83,0.5,0.63659,0.0003,13.8925]
[1780305988754,34.02,72926.72,0.5,0.63627,0.0003,13.89652]
[1780305990949,34.02,72927.73,0.5,0.63657,0.0003,13.8928]
[1780305991371,34.02,72927.73,0.5,0.63657,0.0003,13.8928]
[1780305991472,34.02,72926.82,0.5,0.63635,0.0003,13.89036]
[1780305996813,34.02,72926.89,0.5,0.63638,0.0003,13.88995]
[1780305998444,34.02,72926.89,0.5,0.63638,0.0003,13.88995]
[1780305998459,34.02,72926.89,0.5,0.63638,0.0003,13.88995]
[1780305999602,34.02,72928.44,0.5,0.63684,0.0003,13.88425]
[1780305999841,34.01,72947.91,0.5,0.64264,0.0003,13.81122]
[1780306000844,34.01,72963.9,0.5,0.64737,0.00029,13.74916]
[1780306002857,34.01,72954.2,0.5,0.6445,0.0003,13.78703]
[1780306003867,34.01,72949.54,0.5,0.64312,0.0003,13.80494]
[1780306008901,34.01,72952.84,0.5,0.64413,0.0003,13.79193]
[1780306013936,34.0,72948.36,0.5,0.64282,0.0003,13.80891]
[1780306018970,34.0,72950.03,0.5,0.64333,0.0003,13.80226]
[1780306024015,33.99,72949.03,0.5,0.64305,0.0003,13.80584]
[1780306029039,33.99,72945.99,0.5,0.64217,0.0003,13.81724]
[1780306031063,33.99,72952.42,0.5,0.64408,0.0003,13.79248]
[1780306033075,33.99,72978.2,0.5,0.65169,0.00029,13.69036]
[1780306038106,33.98,72976.8,0.5,0.65129,0.00029,13.69582]
[1780306043145,33.98,72975.23,0.5,0.65084,0.00029,13.70201]
[1780306048179,33.97,72971.96,0.5,0.6499,0.00029,13.71491]
[1780306049008,33.97,72971.96,0.5,0.6499,0.00029,13.71491]
[1780306054222,33.97,72975.0,0.5,0.65087,0.00029,13.69655]
[1780306057243,33.97,72987.2,0.5,0.65446,0.00029,13.64662]
[1780306058252,33.97,72995.45,0.5,0.65688,0.00029,13.61228]
[1780306063145,33.96,72991.74,0.5,0.65581,0.00029,13.62761]
[1780306068322,33.96,72988.74,0.5,0.65496,0.00029,13.63964]
[1780306073357,33.95,72989.98,0.5,0.65534,0.00029,13.63422]
[1780306074363,33.95,72983.35,0.5,0.6534,0.00029,13.6615]
[1780306076377,33.95,72975.38,0.5,0.65106,0.00029,13.6939]
[1780306080406,33.95,72969.45,0.5,0.64933,0.0003,13.7175]
[1780306085441,33.94,72962.66,0.5,0.64734,0.0003,13.74421]
[1780306087456,33.94,72955.4,0.5,0.6452,0.0003,13.77261]
[1780306092491,33.93,72953.66,0.5,0.6447,0.0003,13.77911]
[1780306096517,33.93,72946.52,0.5,0.6426,0.0003,13.80644]
[1780306100547,33.93,72935.93,0.5,0.63945,0.0003,13.84643]
[1780306101556,33.93,72927.98,0.5,0.63708,0.0003,13.87592]
[1780306107596,33.92,72925.7,0.5,0.63642,0.0003,13.8841]
[1780306112632,33.92,72924.5,0.5,0.63612,0.0003,13.88262]
[1780306116660,33.92,72915.51,0.5,0.63343,0.0003,13.91513]
[1780306121696,33.91,72911.15,0.5,0.63213,0.0003,13.93058]
[1780306126731,33.91,72912.97,0.5,0.6327,0.0003,13.92385]
[1780306131476,33.91,72912.97,0.5,0.6327,0.0003,13.92385]
[1780306131526,33.9,72913.32,0.5,0.63281,0.0003,13.92245]
[1780306132702,33.9,72913.32,0.5,0.63281,0.0003,13.92245]
[1780306133780,33.9,72906.54,0.5,0.63078,0.0003,13.94647]
[1780306136801,33.9,72904.96,0.5,0.63032,0.0003,13.95188]
[1780306138679,33.9,72905.02,0.5,0.63033,0.0003,13.95167]
[1780306138851,33.9,72905.02,0.5,0.63033,0.0003,13.95167]
[1780306138940,33.9,72906.81,0.5,0.63088,0.0003,13.94528]
[1780306140006,33.9,72906.81,0.5,0.63088,0.0003,13.94528]
[1780306140083,33.9,72907.96,0.5,0.63123,0.0003,13.94118]
[1780306144822,33.89,72906.9,0.5,0.63092,0.0003,13.94476]
[1780306145007,33.89,72906.9,0.5,0.63092,0.0003,13.94476]
[1780306145109,33.89,72904.92,0.5,0.63033,0.0003,13.95174]
[1780306146848,33.89,72904.92,0.5,0.63033,0.0003,13.95165]
[1780306146856,33.89,72904.92,0.5,0.63033,0.0003,13.95165]
[1780306147059,33.89,72904.92,0.5,0.63033,0.0003,13.95165]
[1780306147160,33.89,72903.94,0.5,0.63005,0.0003,13.95499]
[1780306153922,33.88,72903.57,0.5,0.62996,0.0003,13.95599]
[1780306155647,33.88,72903.57,0.5,0.62996,0.0003,13.95599]
[1780306155651,33.88,72903.57,0.5,0.62996,0.0003,13.95599]
[1780306155936,33.88,72904.09,0.5,0.63013,0.0003,13.95404]
[1780306157291,33.88,72904.09,0.5,0.63013,0.0003,13.95404]
[1780306157359,33.88,72896.92,0.5,0.62796,0.0003,13.979]
[1780306161128,33.88,72896.03,0.5,0.6277,0.0003,13.98195]
[1780306161422,33.88,72896.03,0.5,0.6277,0.0003,13.98195]
[1780306161501,33.87,72896.44,0.5,0.62783,0.0003,13.98049]
[1780306163992,33.87,72903.52,0.5,0.62998,0.0003,13.95571]
[1780306164999,33.87,72907.13,0.5,0.63108,0.0003,13.9429]
[1780306167229,33.87,72908.98,0.5,0.63164,0.0003,13.93634]
[1780306167257,33.87,72908.25,0.5,0.63142,0.0003,13.93885]
[1780306170034,33.86,72910.62,0.5,0.63215,0.0003,13.9303]
[1780306171042,33.86,72914.41,0.5,0.63333,0.0003,13.91101]
[1780306176413,33.86,72914.26,0.5,0.6333,0.0003,13.91142]
[1780306176515,33.86,72913.65,0.5,0.63311,0.0003,13.91361]
[1780306178433,33.86,72913.65,0.5,0.63312,0.0003,13.91355]
[1780306178483,33.86,72913.65,0.5,0.63312,0.0003,13.91355]
[1780306178769,33.86,72912.91,0.5,0.63289,0.0003,13.91621]
[1780306179099,33.86,72912.91,0.5,0.6329,0.0003,13.91617]
[1780306182545,33.86,72911.42,0.5,0.63245,0.0003,13.92144]
[1780306183965,33.86,72910.47,0.5,0.63217,0.0003,13.92479]
[1780306184135,33.85,72910.47,0.5,0.63218,0.0003,13.92471]
[1780306185603,33.85,72910.47,0.5,0.63218,0.0003,13.92471]
[1780306185646,33.85,72908.78,0.5,0.63167,0.0003,13.93069]
[1780306188162,33.85,72906.68,0.5,0.63105,0.0003,13.93803]
[1780306189659,33.85,72906.68,0.5,0.63105,0.0003,13.93803]
[1780306190116,33.85,72905.68,0.5,0.63075,0.0003,13.94147]
[1780306190180,33.85,72905.09,0.5,0.63057,0.0003,13.94356]
[1780306195211,33.84,72905.74,0.5,0.63079,0.0003,13.94103]
[1780306198948,33.84,72907.23,0.5,0.63125,0.0003,13.93562]
[1780306199239,33.84,72907.32,0.5,0.63128,0.0003,13.93525]
[1780306204278,33.83,72905.75,0.5,0.63083,0.0003,13.94057]
[1780306207078,33.83,72905.37,0.5,0.63072,0.0003,13.94182]
[1780306207268,33.83,72905.37,0.5,0.63072,0.0003,13.94182]
[1780306209311,33.83,72911.86,0.5,0.63269,0.0003,13.91856]
[1780306211094,33.83,72912.56,0.5,0.6329,0.0003,13.91605]
[1780306211325,33.83,72913.06,0.5,0.63305,0.0003,13.91425]
[1780306213119,33.83,72912.55,0.5,0.6329,0.0003,13.91602]
[1780306213172,33.83,72912.36,0.5,0.63285,0.0003,13.9167]
[1780306218373,33.82,72910.98,0.5,0.63245,0.0003,13.92144]
[1780306219193,33.82,72910.98,0.5,0.63245,0.0003,13.92144]
[1780306219378,33.82,72910.98,0.5,0.63245,0.0003,13.92144]
[1780306220103,33.82,72909.56,0.5,0.63202,0.0003,13.92652]
[1780306220108,33.82,72909.56,0.5,0.63202,0.0003,13.92652]
[1780306220133,33.82,72909.56,0.5,0.63202,0.0003,13.92652]
[1780306220199,33.82,72909.56,0.5,0.63202,0.0003,13.92652]
[1780306220233,33.82,72909.56,0.5,0.63202,0.0003,13.92652]
[1780306220238,33.82,72909.56,0.5,0.63202,0.0003,13.92652]
[1780306220841,33.82,72909.56,0.5,0.63202,0.0003,13.92648]
[1780306220934,33.82,72909.56,0.5,0.63202,0.0003,13.92648]
[1780306221068,33.82,72909.56,0.5,0.63202,0.0003,13.92648]
[1780306221088,33.82,72909.56,0.5,0.63202,0.0003,13.92648]
[1780306221204,33.82,72909.56,0.5,0.63202,0.0003,13.92648]
[1780306221394,33.82,72908.73,0.5,0.63178,0.0003,13.92936]
[1780306226429,33.82,72908.68,0.5,0.63177,0.0003,13.92939]
[1780306228348,33.82,72908.27,0.5,0.63165,0.0003,13.93081]
[1780306228443,33.81,72905.49,0.5,0.63082,0.0003,13.94059]
[1780306230349,33.81,72904.6,0.5,0.63056,0.0003,13.94369]
[1780306231074,33.81,72904.8,0.5,0.63062,0.0003,13.94294]
[1780306231348,33.81,72904.8,0.5,0.63062,0.0003,13.94294]
[1780306231450,33.81,72905.0,0.5,0.63072,0.0003,13.93652]
[1780306231743,33.81,72905.0,0.5,0.63072,0.0003,13.93652]
[1780306231748,33.81,72905.0,0.5,0.63072,0.0003,13.93652]
[1780306236408,33.81,72904.26,0.5,0.63052,0.0003,13.93892]
[1780306237218,33.81,72904.26,0.5,0.63052,0.0003,13.93888]
[1780306237507,33.81,72904.26,0.5,0.63052,0.0003,13.93888]
[1780306242473,33.8,72903.16,0.5,0.63021,0.0003,13.94254]
[1780306242541,33.8,72902.46,0.5,0.63,0.0003,13.945]
[1780306245519,33.8,72902.08,0.5,0.62989,0.0003,13.94619]
[1780306245563,33.8,72901.06,0.5,0.62959,0.0003,13.94972]
[1780306247548,33.79,72901.12,0.5,0.62961,0.0003,13.94946]
[1780306247578,33.79,72901.47,0.5,0.62972,0.0003,13.94818]
[1780306249598,33.79,72901.47,0.5,0.62972,0.0003,13.94813]
[1780306249680,33.79,72900.86,0.5,0.62954,0.0003,13.95021]
[1780306254658,33.79,72901.41,0.5,0.62973,0.0003,13.94808]
[1780306254740,33.79,72901.18,0.5,0.62966,0.0003,13.94883]
[1780306254953,33.79,72901.18,0.5,0.62966,0.0003,13.94883]
[1780306254963,33.79,72901.18,0.5,0.62966,0.0003,13.94883]
[1780306257713,33.78,72901.37,0.5,0.62972,0.0003,13.94812]
[1780306257723,33.78,72901.37,0.5,0.62972,0.0003,13.94812]
[1780306257736,33.78,72901.37,0.5,0.62972,0.0003,13.94812]
[1780306258654,33.78,72901.39,0.5,0.62974,0.0003,13.94794]
[1780306263690,33.77,72903.44,0.5,0.63038,0.0003,13.94042]
[1780306268725,33.77,72902.64,0.5,0.63016,0.0003,13.94298]
[1780306268996,33.77,72902.64,0.5,0.63016,0.0003,13.94298]
[1780306269324,33.77,72902.64,0.5,0.63016,0.0003,13.94298]
[1780306269732,33.77,72902.44,0.5,0.63011,0.0003,13.94364]
[1780306269989,33.77,72902.44,0.5,0.63011,0.0003,13.94364]
[1780306270043,33.77,72902.44,0.5,0.63011,0.0003,13.94364]
[1780306272036,33.77,72902.29,0.5,0.63007,0.0003,13.94412]
[1780306272752,33.76,72902.08,0.5,0.63001,0.0003,13.94475]
[1780306277787,33.76,72901.89,0.5,0.62997,0.0003,13.94522]
[1780306282449,33.76,72900.12,0.5,0.62944,0.0003,13.9513]
[1780306282472,33.75,72897.45,0.5,0.62864,0.0003,13.96053]
[1780306283219,33.75,72897.45,0.5,0.62864,0.0003,13.96053]
[1780306283234,33.75,72894.51,0.5,0.62775,0.0003,13.97071]
[1780306284836,33.75,72892.36,0.5,0.62711,0.0003,13.97805]
[1780306285976,33.75,72892.36,0.5,0.62711,0.0003,13.97805]
[1780306286028,33.75,72892.41,0.5,0.62713,0.0003,13.97774]
[1780306287859,33.75,72889.64,0.5,0.6263,0.0003,13.98719]
[1780306290381,33.75,72889.73,0.5,0.62633,0.0003,13.98684]
[1780306290466,33.74,72885.87,0.5,0.62516,0.0003,13.99992]
[1780306292201,33.74,72885.87,0.5,0.62516,0.0003,13.99992]
[1780306292353,33.74,72885.87,0.5,0.62516,0.0003,13.99992]
[1780306292440,33.74,72885.87,0.5,0.62516,0.0003,13.99992]
[1780306292463,33.74,72880.56,0.5,0.62359,0.0003,14.01207]
[1780306294423,33.74,72880.43,0.5,0.62355,0.0003,14.01251]
[1780306294525,33.74,72878.6,0.5,0.62301,0.00031,14.0185]
[1780306299943,33.73,72878.74,0.5,0.62306,0.00031,14.01784]
[1780306304977,33.73,72882.61,0.5,0.62426,0.0003,14.00463]
[1780306310683,33.72,72881.08,0.5,0.62382,0.0003,14.00957]
[1780306312709,33.72,72881.13,0.5,0.62383,0.0003,14.00936]
[1780306312776,33.72,72880.06,0.5,0.62352,0.00031,14.01284]
[1780306318069,33.71,72878.48,0.5,0.62305,0.00031,14.01792]
[1780306319854,33.71,72878.66,0.5,0.62311,0.00031,14.01728]
[1780306320005,33.71,72878.66,0.5,0.62311,0.00031,14.01728]
[1780306321863,33.71,72879.12,0.5,0.62326,0.00031,14.01566]
[1780306322097,33.71,72878.83,0.5,0.62317,0.00031,14.01659]
[1780306328139,33.7,72879.24,0.5,0.62332,0.00031,14.01498]
[1780306330029,33.7,72878.97,0.5,0.62324,0.00031,14.01584]
[1780306331142,33.7,72878.72,0.5,0.62317,0.00031,14.01664]
[1780306331184,33.7,72878.72,0.5,0.62317,0.00031,14.0166]
[1780306336226,33.69,72879.17,0.5,0.62333,0.00031,14.0149]
[1780306341257,33.69,72877.58,0.5,0.62286,0.00031,14.02003]
[1780306342244,33.69,72877.58,0.5,0.62286,0.00031,14.02003]
[1780306342260,33.69,72877.72,0.5,0.6229,0.00031,14.01952]
[1780306347298,33.68,72877.83,0.5,0.62295,0.00031,14.01896]
[1780306352192,33.68,72879.61,0.5,0.62356,0.00031,14.00708]
[1780306352208,33.68,72879.61,0.5,0.62356,0.00031,14.00708]
[1780306352337,33.68,72890.97,0.5,0.62702,0.0003,13.96841]
[1780306352874,33.68,72890.97,0.5,0.62702,0.0003,13.96841]
[1780306353534,33.68,72890.97,0.5,0.62702,0.0003,13.96841]
[1780306353549,33.68,72890.97,0.5,0.62702,0.0003,13.96841]
[1780306353635,33.68,72890.97,0.5,0.62702,0.0003,13.96841]
[1780306353708,33.68,72890.97,0.5,0.62702,0.0003,13.96841]
[1780306353809,33.68,72905.99,0.5,0.6316,0.0003,13.91559]
[1780306354461,33.68,72905.99,0.5,0.6316,0.0003,13.91559]
[1780306354559,33.68,72905.99,0.5,0.6316,0.0003,13.91559]
[1780306354561,33.68,72905.99,0.5,0.6316,0.0003,13.91559]
[1780306354576,33.68,72905.99,0.5,0.6316,0.0003,13.91559]
[1780306354674,33.68,72909.86,0.5,0.63277,0.0003,13.90169]
[1780306356474,33.67,72909.86,0.5,0.63277,0.0003,13.90168]
[1780306356480,33.67,72911.41,0.5,0.63324,0.0003,13.89609]
[1780306360197,33.67,72911.4,0.5,0.63324,0.0003,13.89609]
[1780306360389,33.67,72912.09,0.5,0.63345,0.0003,13.89358]
[1780306363411,33.67,72923.69,0.5,0.63697,0.0003,13.85095]
[1780306364419,33.67,72925.31,0.5,0.63746,0.0003,13.84491]
[1780306366432,33.67,72934.48,0.5,0.64022,0.0003,13.81039]
[1780306368447,33.67,72936.6,0.5,0.64086,0.0003,13.80227]
[1780306373485,33.67,72935.94,0.5,0.64068,0.0003,13.8046]
[1780306374490,33.67,72929.96,0.5,0.63888,0.0003,13.82723]
[1780306375502,33.67,72938.41,0.5,0.64142,0.0003,13.79509]
[1780306376505,33.66,72944.88,0.5,0.64337,0.0003,13.77008]
[1780306378519,33.66,72945.26,0.5,0.64349,0.0003,13.76849]
[1780306383554,33.66,72939.19,0.5,0.6417,0.0003,13.79161]
[1780306385568,33.65,72931.31,0.5,0.63933,0.0003,13.82156]
[1780306390605,33.65,72935.47,0.5,0.6406,0.0003,13.80555]
[1780306395641,33.65,72933.54,0.5,0.64003,0.0003,13.81269]
[1780306400755,33.64,72930.92,0.5,0.63925,0.0003,13.82248]
[1780306400758,33.64,72930.92,0.5,0.63925,0.0003,13.82248]
[1780306400862,33.64,72930.92,0.5,0.63925,0.0003,13.82248]
[1780306400856,33.64,72921.6,0.5,0.63644,0.0003,13.85734]
[1780306401683,33.64,72921.39,0.5,0.63638,0.0003,13.85809]
[1780306402300,33.64,72921.39,0.5,0.63638,0.0003,13.85809]
[1780306402690,33.64,72919.36,0.5,0.63576,0.0003,13.86559]
[1780306403803,33.64,72919.36,0.5,0.63576,0.0003,13.86559]
[1780306404703,33.64,72915.91,0.5,0.63472,0.0003,13.87821]
[1780306407724,33.64,72913.81,0.5,0.6341,0.0003,13.88578]
[1780306408747,33.64,72913.81,0.5,0.6341,0.0003,13.88578]
[1780306408807,33.64,72913.81,0.5,0.6341,0.0003,13.88578]
[1780306408891,33.64,72913.81,0.5,0.6341,0.0003,13.88578]
[1780306408850,33.64,72913.18,0.5,0.63391,0.0003,13.88804]
[1780306409093,33.64,72913.18,0.5,0.63391,0.0003,13.88804]
[1780306409152,33.64,72913.18,0.5,0.63391,0.0003,13.88804]
[1780306409165,33.64,72913.18,0.5,0.63391,0.0003,13.88804]
[1780306409569,33.64,72913.18,0.5,0.63391,0.0003,13.88804]
[1780306409589,33.64,72913.18,0.5,0.63391,0.0003,13.88804]
[1780306409740,33.64,72913.04,0.5,0.63387,0.0003,13.88847]
[1780306410746,33.64,72906.42,0.5,0.63186,0.0003,13.91237]
[1780306411160,33.64,72906.42,0.5,0.63186,0.0003,13.91237]
[1780306411162,33.64,72906.42,0.5,0.63186,0.0003,13.91237]
[1780306411753,33.64,72901.92,0.5,0.63054,0.0003,13.9227]
[1780306412438,33.64,72901.92,0.5,0.63054,0.0003,13.9227]
[1780306412760,33.64,72896.92,0.5,0.62902,0.0003,13.94033]
[1780306413147,33.64,72896.92,0.5,0.62902,0.0003,13.94033]
[1780306413542,33.64,72896.92,0.5,0.62902,0.0003,13.94033]
[1780306413625,33.64,72896.92,0.5,0.62902,0.0003,13.94033]
[1780306413766,33.64,72896.8,0.5,0.62898,0.0003,13.94075]
[1780306414479,33.64,72896.8,0.5,0.62898,0.0003,13.94075]
[1780306414493,33.64,72896.8,0.5,0.62898,0.0003,13.94075]
[1780306414774,33.64,72895.51,0.5,0.62859,0.0003,13.94525]
[1780306415780,33.64,72891.08,0.5,0.62724,0.00031,13.96066]
[1780306416787,33.64,72888.43,0.5,0.62643,0.00031,13.9698]
[1780306417508,33.64,72888.43,0.5,0.62643,0.00031,13.9698]
[1780306417795,33.64,72888.43,0.5,0.62644,0.00031,13.96976]
[1780306421824,33.63,72891.65,0.5,0.62743,0.00031,13.95856]
[1780306422833,33.63,72896.02,0.5,0.62876,0.0003,13.94334]
[1780306424844,33.63,72898.52,0.5,0.62952,0.0003,13.93451]
[1780306429885,33.63,72898.07,0.5,0.62939,0.0003,13.93602]
[1780306430896,33.63,72892.57,0.5,0.62772,0.0003,13.95523]
[1780306431744,33.63,72892.57,0.5,0.62772,0.0003,13.95523]
[1780306431899,33.63,72898.42,0.5,0.6295,0.0003,13.93471]
[1780306432908,33.63,72904.82,0.5,0.63145,0.0003,13.91199]
[1780306437943,33.63,72905.76,0.5,0.63174,0.0003,13.90858]
[1780306440924,33.63,72904.49,0.5,0.63136,0.0003,13.91311]
[1780306441860,33.63,72902.68,0.5,0.63081,0.0003,13.91955]
[1780306441971,33.63,72901.42,0.5,0.63043,0.0003,13.92397]
[1780306443747,33.63,72901.42,0.5,0.63043,0.0003,13.92397]
[1780306443760,33.63,72902.43,0.5,0.63074,0.0003,13.92036]
[1780306444991,33.62,72904.75,0.5,0.63145,0.0003,13.91205]
[1780306447049,33.62,72904.77,0.5,0.63145,0.0003,13.91196]
[1780306448035,33.62,72904.84,0.5,0.63148,0.0003,13.91171]
[1780306448078,33.62,72904.52,0.5,0.63138,0.0003,13.91284]
[1780306451991,33.62,72904.0,0.5,0.63123,0.0003,13.91465]
[1780306452165,33.62,72904.0,0.5,0.63123,0.0003,13.91465]
[1780306452218,33.62,72899.94,0.5,0.62999,0.0003,13.92904]
[1780306454150,33.62,72899.94,0.5,0.62999,0.0003,13.92904]
[1780306454159,33.62,72899.94,0.5,0.62999,0.0003,13.92904]
[1780306454163,33.62,72894.96,0.5,0.62848,0.0003,13.94655]
[1780306456286,33.62,72894.96,0.5,0.62848,0.0003,13.94655]
[1780306456606,33.62,72894.96,0.5,0.62848,0.0003,13.94655]
[1780306456710,33.62,72895.15,0.5,0.62854,0.0003,13.94585]
[1780306457092,33.62,72895.15,0.5,0.62854,0.0003,13.94585]
[1780306457113,33.62,72895.15,0.5,0.62854,0.0003,13.94585]
[1780306457158,33.62,72883.86,0.5,0.62509,0.00031,13.9848]
[1780306459091,33.62,72880.4,0.5,0.62403,0.00031,13.99656]
[1780306460568,33.62,72880.4,0.5,0.62403,0.00031,13.99656]
[1780306460631,33.62,72878.85,0.5,0.62355,0.00031,14.00178]
[1780306461309,33.62,72878.85,0.5,0.62355,0.00031,14.00178]
[1780306461329,33.62,72877.94,0.5,0.62328,0.00031,14.00484]
[1780306467150,33.62,72876.49,0.5,0.62283,0.00031,14.00969]
[1780306472680,33.62,72875.78,0.5,0.62266,0.00031,14.00635]
[1780306472723,33.62,72875.28,0.5,0.62251,0.00031,14.00802]
[1780306476518,33.62,72876.7,0.5,0.62294,0.00031,14.00327]
[1780306476567,33.62,72877.36,0.5,0.62314,0.00031,14.00105]
[1780306477548,33.62,72877.36,0.5,0.62314,0.00031,14.00105]
[1780306477569,33.62,72877.25,0.5,0.62311,0.00031,14.00141]
[1780306480583,33.62,72877.25,0.5,0.62311,0.00031,14.00141]
[1780306480863,33.62,72877.25,0.5,0.62311,0.00031,14.00141]
[1780306480964,33.62,72876.92,0.5,0.62301,0.00031,14.0025]
[1780306485805,33.62,72877.62,0.5,0.62323,0.00031,14.00012]
[1780306485865,33.62,72877.37,0.5,0.62315,0.00031,14.00096]
[1780306487118,33.62,72877.23,0.5,0.62311,0.00031,14.0014]
[1780306487278,33.62,72877.23,0.5,0.62311,0.00031,14.0014]
[1780306487308,33.62,72877.23,0.5,0.62311,0.00031,14.0014]
[1780306487719,33.62,72877.23,0.5,0.62311,0.00031,14.0014]
[1780306487740,33.62,72885.48,0.5,0.62564,0.00031,13.97347]
[1780306488761,33.62,72885.48,0.5,0.62564,0.00031,13.97347]
[1780306488776,33.62,72885.48,0.5,0.62564,0.00031,13.97347]
[1780306488802,33.62,72886.97,0.5,0.62609,0.00031,13.96838]
[1780306489813,33.62,72886.97,0.5,0.62609,0.00031,13.96838]
[1780306490809,33.62,72887.66,0.5,0.6263,0.00031,13.966]
[1780306490813,33.62,72887.66,0.5,0.6263,0.00031,13.966]
[1780306490853,33.62,72887.66,0.5,0.6263,0.00031,13.966]
[1780306496351,33.62,72886.61,0.5,0.62599,0.00031,13.96949]
[1780306497358,33.62,72889.01,0.5,0.62673,0.00031,13.96121]
[1780306500380,33.61,72885.57,0.5,0.62568,0.00031,13.97301]
[1780306502960,33.61,72885.39,0.5,0.62562,0.00031,13.97363]
[1780306503518,33.61,72884.24,0.5,0.62527,0.00031,13.97754]
[1780306503561,33.61,72884.24,0.5,0.62527,0.00031,13.97754]
[1780306503628,33.61,72891.83,0.5,0.62759,0.00031,13.95143]
[1780306504973,33.61,72891.83,0.5,0.62759,0.00031,13.95143]
[1780306505415,33.61,72894.19,0.5,0.62831,0.00031,13.9432]
[1780306509038,33.61,72894.23,0.5,0.62832,0.00031,13.94306]
[1780306509648,33.61,72894.23,0.5,0.62832,0.00031,13.94306]
[1780306509663,33.61,72891.49,0.5,0.62749,0.00031,13.95259]
[1780306515484,33.61,72893.0,0.5,0.62795,0.00031,13.94728]
[1780306520521,33.61,72892.98,0.5,0.62795,0.00031,13.94731]
[1780306522279,33.61,72892.64,0.5,0.62785,0.00031,13.94848]
[1780306522538,33.61,72892.49,0.5,0.6278,0.00031,13.94899]
[1780306524553,33.61,72889.97,0.5,0.62704,0.00031,13.9577]
[1780306525213,33.61,72889.97,0.5,0.62704,0.00031,13.9577]
[1780306525224,33.61,72889.97,0.5,0.62704,0.00031,13.9577]
[1780306525239,33.61,72889.97,0.5,0.62704,0.00031,13.9577]
[1780306525558,33.61,72888.0,0.5,0.62644,0.00031,13.96449]
[1780306526570,33.61,72883.72,0.5,0.62513,0.00031,13.97916]
[1780306527320,33.61,72883.72,0.5,0.62513,0.00031,13.97916]
[1780306527579,33.61,72880.39,0.5,0.62411,0.00031,13.99047]
[1780306528072,33.61,72880.39,0.5,0.62411,0.00031,13.99047]
[1780306528337,33.61,72880.39,0.5,0.62411,0.00031,13.99047]
[1780306529348,33.61,72879.42,0.5,0.62381,0.00031,13.99374]
[1780306530123,33.61,72878.32,0.5,0.62347,0.00031,13.99745]
[1780306530413,33.61,72878.32,0.5,0.62347,0.00031,13.99745]
[1780306530599,33.61,72877.43,0.5,0.6232,0.00031,14.00044]
[1780306531256,33.61,72877.43,0.5,0.6232,0.00031,14.00044]
[1780306532171,33.61,72877.0,0.5,0.62311,0.00031,13.99619]
[1780306532450,33.61,72877.0,0.5,0.62311,0.00031,13.99619]
[1780306532612,33.61,72871.98,0.5,0.62157,0.00031,14.01291]
[1780306533455,33.61,72871.98,0.5,0.62157,0.00031,14.01291]
[1780306533620,33.61,72870.49,0.5,0.62111,0.00031,14.01783]
[1780306536503,33.61,72869.24,0.5,0.62073,0.00031,14.02195]
[1780306536641,33.61,72869.2,0.5,0.62072,0.00031,14.02206]
[1780306538534,33.61,72869.22,0.5,0.62072,0.00031,14.02198]
[1780306540362,33.61,72868.94,0.5,0.62064,0.00031,14.02288]
[1780306540669,33.61,72868.95,0.5,0.62064,0.00031,14.02283]
[1780306543634,33.61,72869.61,0.5,0.62085,0.00031,14.02063]
[1780306543699,33.61,72869.79,0.5,0.62091,0.00031,14.02002]
[1780306547644,33.61,72869.89,0.5,0.62094,0.00031,14.01966]
[1780306547717,33.61,72869.54,0.5,0.62083,0.00031,14.02079]
[1780306548648,33.61,72869.54,0.5,0.62083,0.00031,14.02079]
[1780306548749,33.61,72869.2,0.5,0.62073,0.00031,14.02189]
[1780306549524,33.61,72869.2,0.5,0.62073,0.00031,14.02189]
[1780306549732,33.61,72869.14,0.5,0.62071,0.00031,14.02209]
[1780306550917,33.61,72869.14,0.5,0.62071,0.00031,14.02209]
[1780306550927,33.61,72869.14,0.5,0.62071,0.00031,14.02209]
[1780306551005,33.61,72862.26,0.5,0.6186,0.00031,14.0445]
[1780306553779,33.6,72862.04,0.5,0.61853,0.00031,14.04518]
[1780306553830,33.6,72859.77,0.5,0.61783,0.00031,14.05248]
[1780306555778,33.6,72856.47,0.5,0.61682,0.00031,14.063]
[1780306557200,33.6,72856.41,0.5,0.6168,0.00031,14.06317]
[1780306558812,33.6,72854.75,0.5,0.61629,0.00031,14.06843]
[1780306558863,33.6,72854.75,0.5,0.61629,0.00031,14.06843]
[1780306561918,33.6,72850.79,0.5,0.61507,0.00031,14.08089]
[1780306561931,33.6,72849.87,0.5,0.61479,0.00031,14.08377]
[1780306563894,33.6,72849.79,0.5,0.61476,0.00031,14.084]
[1780306563971,33.6,72841.42,0.5,0.61218,0.00031,14.10987]
[1780306565934,33.6,72841.42,0.5,0.61218,0.00031,14.10986]
[1780306566035,33.6,72841.49,0.5,0.6122,0.00031,14.10964]
[1780306567807,33.6,72841.81,0.5,0.6123,0.00031,14.10866]
[1780306567864,33.6,72843.77,0.5,0.61291,0.00031,14.10264]
[1780306572905,33.6,72845.34,0.5,0.61339,0.00031,14.09781]
[1780306577933,33.6,72842.58,0.5,0.61254,0.00031,14.10631]
[1780306581637,33.6,72840.7,0.5,0.61195,0.00031,14.11206]
[1780306581959,33.6,72849.57,0.5,0.6147,0.00031,14.08467]
[1780306582967,33.6,72854.07,0.5,0.61609,0.00031,14.07054]
[1780306585988,33.6,72851.45,0.5,0.61527,0.00031,14.07887]
[1780306590016,33.61,72848.89,0.5,0.61447,0.00031,14.08694]
[1780306595054,33.61,72849.84,0.5,0.6148,0.00031,14.0784]
[1780306598074,33.61,72845.57,0.5,0.61348,0.00031,14.09169]
[1780306603473,33.61,72845.46,0.5,0.61344,0.00031,14.09206]
[1780306609351,33.61,72843.58,0.5,0.61286,0.00031,14.09788]
[1780306609669,33.61,72841.05,0.5,0.61207,0.00031,14.10563]
[1780306612758,33.61,72844.1,0.5,0.61302,0.00031,14.09627]
[1780306616751,33.61,72841.55,0.5,0.61223,0.00031,14.10407]
[1780306618647,33.61,72841.55,0.5,0.61223,0.00031,14.10407]
[1780306618746,33.61,72838.38,0.5,0.61125,0.00031,14.11371]
[1780306621167,33.61,72838.38,0.5,0.61125,0.00031,14.11371]
[1780306621238,33.61,72837.06,0.5,0.61084,0.00031,14.1177]
[1780306622244,33.61,72842.34,0.5,0.61248,0.00031,14.10162]
[1780306624047,33.61,72845.39,0.5,0.61342,0.00031,14.09223]
[1780306628287,33.61,72842.37,0.5,0.61249,0.00031,14.1015]
[1780306632314,33.61,72847.68,0.5,0.61414,0.00031,14.08506]
[1780306633322,33.61,72851.72,0.5,0.61539,0.00031,14.07243]
[1780306634329,33.61,72854.71,0.5,0.61631,0.00031,14.063]
[1780306636343,33.61,72851.77,0.5,0.6154,0.00031,14.0723]
[1780306641377,33.61,72854.04,0.5,0.6161,0.00031,14.0652]
[1780306644399,33.61,72856.58,0.5,0.61687,0.00031,14.05719]
[1780306649433,33.61,72857.82,0.5,0.61725,0.00031,14.05336]
[1780306654471,33.62,72858.49,0.5,0.61748,0.00031,14.04572]
[1780306655477,33.62,72855.79,0.5,0.61664,0.00031,14.05432]
[1780306660512,33.62,72855.23,0.5,0.61646,0.00031,14.05618]
[1780306665547,33.62,72855.31,0.5,0.61648,0.00031,14.05598]
[1780306670581,33.62,72854.5,0.5,0.61623,0.00031,14.05863]
[1780306673602,33.63,72851.95,0.5,0.61544,0.00031,14.0667]
[1780306678636,33.63,72850.63,0.5,0.61503,0.00031,14.07088]
[1780306683672,33.63,72848.42,0.5,0.61434,0.00031,14.07781]
[1780306688707,33.63,72848.88,0.5,0.61448,0.00031,14.0764]
[1780306693742,33.63,72847.77,0.5,0.61413,0.00031,14.07988]
[1780306695760,33.63,72850.07,0.5,0.61484,0.00031,14.07272]
[1780306700793,33.63,72848.6,0.5,0.61439,0.00031,14.07735]
[1780306705827,33.63,72847.27,0.5,0.61397,0.00031,14.08151]
[1780306710862,33.63,72847.05,0.5,0.6139,0.00031,14.0822]
[1780306713882,33.63,72850.04,0.5,0.61487,0.00031,14.06724]
[1780306718918,33.63,72849.63,0.5,0.61474,0.00031,14.06854]
[1780306723952,33.63,72851.01,0.5,0.61516,0.00031,14.06427]
[1780306726974,33.64,72856.49,0.5,0.61685,0.00031,14.04701]
[1780306727983,33.64,72859.08,0.5,0.61764,0.00031,14.03878]
[1780306733017,33.64,72857.85,0.5,0.61725,0.00031,14.04283]
[1780306739060,33.64,72857.66,0.5,0.61718,0.00031,14.04356]
[1780306743088,33.65,72853.89,0.5,0.61601,0.00031,14.05564]
[1780306748131,33.65,72851.76,0.5,0.61534,0.00031,14.06242]
[1780306753158,33.65,72854.07,0.5,0.61605,0.00031,14.05524]
[1780306753691,33.65,72854.07,0.5,0.61605,0.00031,14.05524]
[1780306754278,33.65,72858.64,0.5,0.61745,0.00031,14.04075]
[1780306754442,33.65,72858.64,0.5,0.61745,0.00031,14.04075]
[1780306754451,33.65,72858.64,0.5,0.61745,0.00031,14.04075]
[1780306755173,33.65,72858.69,0.5,0.61747,0.00031,14.04061]
[1780306755814,33.65,72858.69,0.5,0.61747,0.00031,14.04061]
[1780306756180,33.65,72863.07,0.5,0.61882,0.00031,14.02654]
[1780306756849,33.65,72863.07,0.5,0.61882,0.00031,14.02654]
[1780306756853,33.65,72863.07,0.5,0.61882,0.00031,14.02654]
[1780306756863,33.65,72863.07,0.5,0.61882,0.00031,14.02654]
[1780306757186,33.65,72862.93,0.5,0.61877,0.00031,14.02699]
[1780306757768,33.65,72862.93,0.5,0.61877,0.00031,14.02699]
[1780306758193,33.65,72855.07,0.5,0.61635,0.00031,14.05213]
[1780306758319,33.65,72855.07,0.5,0.61635,0.00031,14.05213]
[1780306759202,33.65,72853.88,0.5,0.61598,0.00031,14.0559]
[1780306762257,33.65,72860.29,0.5,0.61796,0.00031,14.03548]
[1780306766255,33.65,72862.65,0.5,0.61869,0.00031,14.02791]
[1780306772297,33.65,72861.92,0.5,0.6185,0.00031,14.02458]
[1780306774573,33.65,72862.42,0.5,0.61866,0.00031,14.02297]
[1780306774598,33.65,72862.74,0.5,0.61875,0.00031,14.02194]
[1780306776491,33.65,72862.93,0.5,0.61881,0.00031,14.02133]
[1780306776514,33.65,72862.93,0.5,0.61881,0.00031,14.02133]
[1780306776520,33.65,72863.3,0.5,0.61893,0.00031,14.02013]
[1780306777414,33.65,72863.3,0.5,0.61893,0.00031,14.02013]
[1780306777499,33.65,72863.76,0.5,0.61907,0.00031,14.01865]
[1780306778934,33.65,72863.76,0.5,0.61907,0.00031,14.01865]
[1780306779009,33.65,72863.76,0.5,0.61907,0.00031,14.01865]
[1780306779026,33.65,72863.76,0.5,0.61907,0.00031,14.01865]
[1780306779036,33.65,72866.53,0.5,0.61992,0.00031,14.00966]
[1780306780353,33.65,72869.37,0.5,0.62079,0.00031,14.00038]
[1780306782338,33.65,72870.09,0.5,0.62101,0.00031,13.99802]
[1780306782440,33.65,72879.36,0.5,0.62386,0.00031,13.96713]
[1780306785936,33.65,72878.55,0.5,0.62361,0.00031,13.96986]
[1780306786232,33.65,72878.55,0.5,0.62361,0.00031,13.96986]
[1780306786301,33.65,72877.99,0.5,0.62344,0.00031,13.97176]
[1780306787406,33.65,72873.5,0.5,0.62206,0.00031,13.98674]
[1780306792439,33.66,72872.91,0.5,0.62187,0.00031,13.98877]
[1780306793404,33.66,72872.91,0.5,0.62187,0.00031,13.98877]
[1780306793446,33.66,72873.16,0.5,0.62195,0.00031,13.98794]
[1780306795453,33.66,72873.27,0.5,0.62198,0.00031,13.98759]
[1780306796459,33.66,72873.18,0.5,0.62195,0.00031,13.98791]
[1780306796471,33.66,72873.18,0.5,0.62195,0.00031,13.98791]
[1780306796535,33.66,72872.89,0.5,0.62186,0.00031,13.98889]
[1780306798480,33.66,72875.36,0.5,0.62262,0.00031,13.9807]
[1780306801608,33.66,72876.18,0.5,0.62287,0.00031,13.97798]
[1780306802625,33.66,72875.51,0.5,0.62266,0.00031,13.98025]
[1780306802827,33.66,72875.51,0.5,0.62266,0.00031,13.98025]
[1780306802910,33.66,72875.7,0.5,0.62271,0.00031,13.97964]
[1780306804523,33.66,72879.3,0.5,0.62382,0.00031,13.96758]
[1780306805436,33.66,72879.3,0.5,0.62382,0.00031,13.96758]
[1780306805474,33.66,72879.3,0.5,0.62382,0.00031,13.96758]
[1780306805716,33.66,72879.3,0.5,0.62382,0.00031,13.96758]
[1780306805773,33.66,72879.3,0.5,0.62382,0.00031,13.96758]
[1780306805972,33.66,72879.3,0.5,0.62382,0.00031,13.96758]
[1780306805984,33.66,72879.3,0.5,0.62382,0.00031,13.96758]
[1780306805998,33.66,72879.3,0.5,0.62382,0.00031,13.96758]
[1780306806085,33.66,72882.87,0.5,0.62491,0.00031,13.95553]
[1780306806724,33.66,72882.87,0.5,0.62491,0.00031,13.95553]
[1780306806775,33.66,72888.76,0.5,0.62671,0.00031,13.93542]
[1780306808634,33.66,72889.22,0.5,0.62685,0.00031,13.93384]
[1780306808690,33.66,72892.62,0.5,0.62788,0.00031,13.92212]
[1780306812689,33.66,72892.4,0.5,0.62781,0.00031,13.92292]
[1780306812870,33.66,72892.4,0.5,0.62781,0.00031,13.92292]
[1780306813323,33.66,72892.4,0.5,0.62781,0.00031,13.92292]
[1780306813702,33.66,72893.07,0.5,0.62802,0.00031,13.92061]
[1780306813803,33.66,72893.45,0.5,0.62813,0.00031,13.91931]
[1780306819632,33.66,72893.98,0.5,0.62829,0.00031,13.91746]
[1780306825675,33.66,72895.72,0.5,0.62882,0.00031,13.91136]
[1780306828059,33.66,72896.35,0.5,0.62902,0.0003,13.90916]
[1780306828160,33.66,72896.42,0.5,0.62904,0.0003,13.90894]
[1780306829074,33.66,72896.42,0.5,0.62904,0.0003,13.90894]
[1780306829151,33.66,72896.47,0.5,0.62905,0.0003,13.90876]
[1780306834741,33.67,72897.3,0.5,0.62935,0.0003,13.90015]
[1780306836309,33.67,72897.3,0.5,0.62935,0.0003,13.90015]
[1780306836752,33.67,72899.74,0.5,0.63009,0.0003,13.89156]
[1780306840233,33.67,72898.55,0.5,0.62973,0.0003,13.89576]
[1780306840321,33.67,72897.57,0.5,0.62943,0.0003,13.89921]
[1780306841405,33.67,72897.57,0.5,0.62943,0.0003,13.89924]
[1780306841546,33.67,72897.57,0.5,0.62943,0.0003,13.89924]
[1780306841789,33.67,72896.06,0.5,0.62896,0.00031,13.90457]
[1780306843080,33.67,72896.06,0.5,0.62896,0.00031,13.90457]
[1780306843139,33.67,72896.06,0.5,0.62896,0.00031,13.90457]
[1780306843241,33.67,72896.06,0.5,0.62896,0.00031,13.90457]
[1780306843254,33.67,72896.06,0.5,0.62896,0.00031,13.90457]
[1780306843303,33.67,72884.07,0.5,0.6253,0.00031,13.94599]
[1780306843800,33.67,72883.5,0.5,0.62512,0.00031,13.94796]
[1780306845814,33.67,72880.74,0.5,0.62427,0.00031,13.95732]
[1780306848836,33.67,72878.47,0.5,0.62358,0.00031,13.96496]
[1780306853871,33.67,72875.46,0.5,0.62266,0.00031,13.97503]
[1780306856514,33.67,72874.56,0.5,0.62238,0.00031,13.97802]
[1780306857237,33.67,72874.56,0.5,0.62238,0.00031,13.97802]
[1780306857274,33.67,72874.56,0.5,0.62238,0.00031,13.97802]
[1780306857283,33.67,72874.39,0.5,0.62233,0.00031,13.97858]
[1780306862934,33.67,72872.43,0.5,0.62173,0.00031,13.98505]
[1780306867969,33.67,72871.3,0.5,0.62139,0.00031,13.98875]
[1780306870990,33.66,72874.36,0.5,0.62233,0.00031,13.97859]
[1780306871714,33.66,72874.36,0.5,0.62233,0.00031,13.97859]
[1780306871997,33.66,72874.7,0.5,0.62243,0.00031,13.97745]
[1780306874012,33.66,72877.67,0.5,0.62335,0.00031,13.96752]
[1780306876930,33.66,72877.46,0.5,0.62328,0.00031,13.96822]
[1780306877035,33.66,72875.66,0.5,0.62273,0.00031,13.97424]
[1780306881065,33.66,72872.95,0.5,0.6219,0.00031,13.98325]
[1780306881839,33.66,72872.95,0.5,0.6219,0.00031,13.98325]
[1780306882070,33.66,72865.65,0.5,0.61965,0.00031,14.00723]
[1780306882858,33.66,72865.65,0.5,0.61965,0.00031,14.00723]
[1780306883076,33.66,72860.81,0.5,0.61816,0.00031,14.02287]
[1780306884057,33.66,72860.81,0.5,0.61816,0.00031,14.02287]
[1780306884063,33.66,72860.81,0.5,0.61816,0.00031,14.02287]
[1780306884084,33.66,72860.48,0.5,0.61806,0.00031,14.02392]
[1780306889118,33.66,72859.37,0.5,0.61773,0.00031,14.02744]
[1780306891009,33.66,72859.88,0.5,0.61788,0.00031,14.0258]
[1780306891133,33.66,72859.9,0.5,0.61793,0.00031,14.02004]
[1780306892014,33.66,72859.9,0.5,0.61793,0.00031,14.02004]
[1780306892141,33.66,72858.83,0.5,0.6176,0.00031,14.02347]
[1780306894048,33.66,72858.64,0.5,0.61754,0.00031,14.02409]
[1780306894153,33.66,72856.45,0.5,0.61687,0.00031,14.03107]
[1780306894818,33.66,72856.45,0.5,0.61687,0.00031,14.03107]
[1780306895162,33.66,72856.24,0.5,0.6168,0.00031,14.03174]
[1780306896073,33.66,72856.24,0.5,0.6168,0.00031,14.03174]
[1780306896170,33.66,72856.8,0.5,0.61697,0.00031,14.02997]
[1780306898186,33.66,72858.97,0.5,0.61764,0.00031,14.02305]
[1780306900179,33.66,72859.64,0.5,0.61785,0.00031,14.02093]
[1780306900966,33.66,72859.78,0.5,0.61789,0.00031,14.02049]
[1780306901065,33.66,72859.78,0.5,0.61789,0.00031,14.0205]
[1780306903192,33.66,72859.79,0.5,0.61789,0.00031,14.02048]
[1780306903291,33.66,72857.52,0.5,0.61719,0.00031,14.02774]
[1780306906241,33.67,72854.95,0.5,0.61639,0.00031,14.03591]
[1780306907330,33.67,72854.95,0.5,0.61639,0.00031,14.03591]
[1780306907395,33.67,72854.36,0.5,0.61621,0.00031,14.03778]
[1780306913290,33.67,72855.69,0.5,0.61662,0.00031,14.03357]
[1780306918403,33.67,72856.04,0.5,0.61673,0.00031,14.03247]
[1780306918768,33.67,72856.87,0.5,0.61699,0.00031,14.02983]
[1780306919333,33.67,72857.79,0.5,0.61727,0.00031,14.0269]
[1780306921348,33.67,72855.34,0.5,0.61651,0.00031,14.03469]
[1780306926382,33.67,72855.96,0.5,0.61671,0.00031,14.03271]
[1780306929199,33.67,72856.52,0.5,0.61688,0.00031,14.03093]
[1780306929403,33.67,72856.42,0.5,0.61685,0.00031,14.03125]
[1780306932789,33.67,72857.48,0.5,0.61718,0.00031,14.02787]
[1780306932799,33.67,72857.48,0.5,0.61718,0.00031,14.02787]
[1780306933430,33.67,72858.49,0.5,0.61749,0.00031,14.02465]
[1780306933603,33.67,72858.49,0.5,0.61749,0.00031,14.02465]
[1780306934437,33.67,72860.28,0.5,0.61804,0.00031,14.01892]
[1780306939474,33.67,72859.95,0.5,0.61794,0.00031,14.01999]
[1780306940684,33.67,72860.1,0.5,0.61798,0.00031,14.01951]
[1780306940701,33.67,72859.91,0.5,0.61792,0.00031,14.02012]
[1780306944739,33.67,72859.88,0.5,0.61791,0.00031,14.02023]
[1780306944774,33.67,72864.48,0.5,0.61933,0.00031,14.0054]
[1780306951357,33.67,72864.5,0.5,0.61933,0.00031,14.00535]
[1780306951421,33.67,72866.12,0.5,0.61987,0.00031,13.99439]
[1780306951508,33.67,72866.12,0.5,0.61987,0.00031,13.99439]
[1780306951559,33.67,72866.12,0.5,0.61987,0.00031,13.99439]
[1780306953404,33.67,72866.12,0.5,0.61987,0.00031,13.99439]
[1780306952566,33.67,72855.35,0.5,0.61655,0.00031,14.02904]
[1780306953574,33.67,72851.21,0.5,0.61527,0.00031,14.0421]
[1780306958607,33.67,72849.44,0.5,0.61472,0.00031,14.04764]
[1780306960766,33.67,72847.84,0.5,0.61423,0.00031,14.05264]
[1780306960837,33.67,72837.71,0.5,0.61109,0.00031,14.08371]
[1780306962862,33.67,72833.12,0.5,0.60966,0.00031,14.09749]
[1780306964147,33.67,72829.67,0.5,0.60859,0.00031,14.10774]
[1780306972705,33.69,72830.06,0.5,0.60867,0.00031,14.10702]
[1780306977744,33.7,72831.54,0.5,0.6091,0.00031,14.10296]
[1780306980532,33.7,72831.0,0.5,0.60893,0.00031,14.10458]
[1780306981485,33.7,72830.66,0.5,0.60882,0.00031,14.1056]
[1780306982178,33.7,72830.66,0.5,0.60882,0.00031,14.1056]
[1780306982190,33.7,72830.66,0.5,0.60882,0.00031,14.1056]
[1780306982230,33.7,72830.9,0.5,0.60889,0.00031,14.1049]
[1780306984986,33.7,72832.58,0.5,0.60941,0.00031,14.09994]
[1780306985079,33.7,72833.31,0.5,0.60964,0.00031,14.09778]
[1780306988786,33.7,72833.99,0.5,0.60985,0.00031,14.09579]
[1780306988995,33.7,72833.99,0.5,0.60985,0.00031,14.09579]
[1780306989096,33.7,72834.23,0.5,0.60992,0.00031,14.09508]
[1780306991843,33.7,72832.64,0.5,0.60942,0.00031,14.09985]
[1780306991899,33.7,72831.35,0.5,0.60902,0.00031,14.10368]
[1780306994185,33.7,72826.87,0.5,0.60763,0.00031,14.11688]
[1780306999633,33.7,72825.44,0.5,0.60718,0.00031,14.12106]
[1780307004729,33.7,72822.95,0.5,0.60641,0.00031,14.12832]
[1780307004932,33.7,72819.5,0.5,0.60533,0.00031,14.13824]
[1780307007196,33.7,72817.3,0.5,0.60465,0.00031,14.1445]
[1780307007290,33.7,72815.63,0.5,0.60413,0.00031,14.14923]
[1780307013996,33.7,72814.55,0.5,0.60383,0.00031,14.14665]
[1780307020039,33.7,72812.97,0.5,0.60333,0.00031,14.15109]
[1780307024141,33.7,72813.07,0.5,0.60336,0.00031,14.15082]
[1780307024148,33.7,72813.07,0.5,0.60336,0.00031,14.15082]
[1780307024190,33.71,72815.82,0.5,0.60422,0.00031,14.14308]
[1780307025984,33.71,72815.96,0.5,0.60426,0.00031,14.14268]
[1780307026320,33.71,72815.96,0.5,0.60426,0.00031,14.14268]
[1780307026421,33.71,72820.62,0.5,0.60571,0.00031,14.12942]
[1780307026944,33.71,72820.62,0.5,0.60571,0.00031,14.12942]
[1780307027085,33.71,72820.62,0.5,0.60571,0.00031,14.12943]
[1780307032120,33.71,72819.58,0.5,0.60538,0.00031,14.13247]
[1780307035641,33.71,72819.67,0.5,0.60541,0.00031,14.13225]
[1780307036233,33.71,72819.67,0.5,0.60541,0.00031,14.13225]
[1780307036252,33.71,72820.24,0.5,0.60558,0.00031,14.13062]
[1780307036716,33.71,72820.24,0.5,0.60558,0.00031,14.13062]
[1780307037238,33.71,72820.24,0.5,0.60558,0.00031,14.13062]
[1780307037340,33.71,72825.14,0.5,0.60711,0.00031,14.11648]
[1780307037788,33.71,72825.14,0.5,0.60711,0.00031,14.11648]
[1780307037803,33.71,72825.14,0.5,0.60711,0.00031,14.11648]
[1780307038279,33.71,72825.14,0.5,0.60711,0.00031,14.11648]
[1780307038379,33.71,72827.74,0.5,0.60791,0.00031,14.10891]
[1780307038682,33.71,72827.74,0.5,0.60791,0.00031,14.10891]
[1780307039170,33.71,72827.74,0.5,0.60791,0.00031,14.10891]
[1780307040000,33.71,72827.74,0.5,0.60791,0.00031,14.10891]
[1780307040373,33.71,72827.74,0.5,0.60791,0.00031,14.10891]
[1780307040460,33.71,72827.74,0.5,0.60791,0.00031,14.10891]
[1780307040530,33.71,72827.74,0.5,0.60791,0.00031,14.10891]
[1780307040519,33.71,72828.29,0.5,0.60808,0.00031,14.10732]
[1780307041364,33.71,72828.29,0.5,0.60808,0.00031,14.10732]
[1780307041386,33.71,72838.13,0.5,0.61113,0.00031,14.07809]
[1780307042394,33.71,72838.13,0.5,0.61113,0.00031,14.07809]
[1780307042406,33.71,72838.13,0.5,0.61113,0.00031,14.07809]
[1780307042496,33.71,72839.37,0.5,0.61151,0.00031,14.07438]
[1780307044388,33.71,72839.37,0.5,0.61151,0.00031,14.07438]
[1780307044483,33.71,72839.37,0.5,0.61151,0.00031,14.07438]
[1780307044490,33.71,72838.72,0.5,0.6113,0.00031,14.07638]
[1780307045606,33.71,72838.72,0.5,0.6113,0.00031,14.07638]
[1780307046439,33.72,72837.2,0.5,0.61082,0.00031,14.08107]
[1780307047971,33.72,72837.2,0.5,0.61082,0.00031,14.08107]
[1780307048248,33.72,72836.76,0.5,0.61068,0.00031,14.08243]
[1780307052274,33.72,72839.41,0.5,0.61149,0.00031,14.07457]
[1780307054567,33.72,72845.18,0.5,0.61327,0.00031,14.05704]
[1780307059323,33.73,72848.11,0.5,0.61416,0.00031,14.04814]
[1780307065364,33.73,72847.19,0.5,0.61386,0.00031,14.05117]
[1780307070399,33.74,72843.08,0.5,0.61258,0.00031,14.06395]
[1780307075435,33.74,72843.83,0.5,0.61284,0.00031,14.0561]
[1780307081476,33.75,72843.2,0.5,0.61262,0.00031,14.0582]
[1780307087208,33.75,72843.2,0.5,0.61262,0.00031,14.0582]
[1780307090548,33.76,72840.73,0.5,0.61184,0.00031,14.06595]
[1780307095577,33.76,72842.33,0.5,0.61233,0.00031,14.06114]
[1780307100069,33.76,72843.09,0.5,0.61256,0.00031,14.05885]
[1780307100088,33.76,72843.09,0.5,0.61256,0.00031,14.05885]
[1780307100613,33.76,72846.22,0.5,0.61353,0.00031,14.04927]
[1780307101620,33.76,72849.89,0.5,0.61465,0.00031,14.03796]
[1780307102007,33.76,72849.89,0.5,0.61465,0.00031,14.03796]
[1780307102300,33.76,72849.89,0.5,0.61465,0.00031,14.03796]
[1780307102627,33.76,72851.09,0.5,0.61502,0.00031,14.03425]
[1780307102792,33.76,72851.09,0.5,0.61502,0.00031,14.03425]
[1780307103407,33.76,72851.09,0.5,0.61502,0.00031,14.03425]
[1780307103634,33.76,72856.4,0.5,0.61666,0.00031,14.01759]
[1780307104429,33.76,72856.4,0.5,0.61666,0.00031,14.01759]
[1780307104504,33.76,72856.4,0.5,0.61666,0.00031,14.01759]
[1780307104532,33.76,72856.4,0.5,0.61666,0.00031,14.01759]
[1780307104643,33.76,72861.41,0.5,0.6182,0.00031,14.00164]
[1780307105453,33.76,72861.41,0.5,0.6182,0.00031,14.00164]
[1780307105651,33.76,72866.03,0.5,0.61962,0.00031,13.98678]
[1780307106478,33.76,72866.03,0.5,0.61962,0.00031,13.98678]
[1780307106656,33.76,72869.39,0.5,0.62065,0.00031,13.97586]
[1780307107054,33.76,72869.39,0.5,0.62065,0.00031,13.97586]
[1780307108510,33.76,72869.06,0.5,0.62054,0.00031,13.97695]
[1780307109677,33.76,72871.92,0.5,0.62142,0.00031,13.96761]
[1780307110488,33.76,72871.92,0.5,0.62142,0.00031,13.96761]
[1780307110683,33.76,72871.85,0.5,0.62139,0.00031,13.96786]
[1780307113705,33.77,72868.71,0.5,0.62043,0.00031,13.9782]
[1780307114895,33.77,72868.71,0.5,0.62043,0.00031,13.9782]
[1780307114936,33.77,72870.1,0.5,0.62085,0.00031,13.97367]
[1780307116109,33.77,72870.1,0.5,0.62085,0.00031,13.97367]
[1780307116640,33.77,72870.1,0.5,0.62085,0.00031,13.97367]
[1780307116192,33.77,72874.62,0.5,0.62223,0.00031,13.95883]
[1780307117635,33.77,72874.62,0.5,0.62223,0.00031,13.95883]
[1780307116742,33.77,72877.3,0.5,0.62305,0.00031,13.94992]
[1780307117851,33.77,72877.3,0.5,0.62305,0.00031,13.94992]
[1780307118687,33.77,72877.3,0.5,0.62305,0.00031,13.94992]
[1780307118651,33.77,72877.43,0.5,0.62309,0.00031,13.94952]
[1780307118739,33.77,72877.43,0.5,0.62309,0.00031,13.94952]
[1780307119746,33.77,72882.62,0.5,0.62468,0.00031,13.93213]
[1780307121699,33.77,72883.19,0.5,0.62485,0.00031,13.93021]
[1780307121780,33.77,72888.28,0.5,0.6264,0.00031,13.91292]
[1780307126797,33.77,72885.47,0.5,0.62554,0.00031,13.92262]
[1780307127802,33.77,72880.9,0.5,0.62413,0.00031,13.93812]
[1780307128810,33.77,72874.9,0.5,0.6223,0.00031,13.95817]
[1780307130516,33.77,72874.9,0.5,0.6223,0.00031,13.95817]
[1780307130672,33.77,72874.9,0.5,0.6223,0.00031,13.95817]
[1780307130551,33.77,72881.0,0.5,0.62416,0.00031,13.9378]
[1780307130999,33.77,72881.0,0.5,0.62416,0.00031,13.9378]
[1780307132838,33.78,72886.75,0.5,0.62596,0.00031,13.91261]
[1780307137872,33.78,72885.57,0.5,0.62559,0.00031,13.91678]
[1780307140125,33.78,72886.12,0.5,0.62576,0.00031,13.91491]
[1780307140178,33.78,72887.03,0.5,0.62603,0.00031,13.91186]
[1780307140751,33.78,72887.03,0.5,0.62603,0.00031,13.91186]
[1780307140805,33.78,72887.03,0.5,0.62603,0.00031,13.91186]
[1780307140899,33.78,72887.26,0.5,0.6261,0.00031,13.91108]
[1780307141901,33.78,72890.24,0.5,0.62701,0.00031,13.90089]
[1780307142907,33.78,72898.2,0.5,0.62943,0.0003,13.87331]
[1780307143946,33.78,72898.2,0.5,0.62943,0.0003,13.87331]
[1780307144048,33.78,72891.39,0.5,0.62735,0.00031,13.89706]
[1780307145929,33.78,72886.12,0.5,0.62574,0.00031,13.91515]
[1780307146936,33.78,72881.35,0.5,0.62428,0.00031,13.9313]
[1780307148954,33.79,72884.27,0.5,0.62517,0.00031,13.9215]
[1780307152278,33.79,72884.28,0.5,0.62517,0.00031,13.92151]
[1780307153287,33.79,72883.21,0.5,0.62483,0.00031,13.92519]
[1780307153350,33.79,72883.21,0.5,0.62483,0.00031,13.92519]
[1780307153386,33.79,72883.21,0.5,0.62483,0.00031,13.92519]
[1780307153545,33.79,72883.21,0.5,0.62483,0.00031,13.92519]
[1780307153553,33.79,72883.21,0.5,0.62483,0.00031,13.92519]
[1780307153620,33.79,72883.75,0.5,0.625,0.00031,13.92336]
[1780307154991,33.79,72878.1,0.5,0.62327,0.00031,13.94243]
[1780307156378,33.79,72878.1,0.5,0.62327,0.00031,13.94243]
[1780307156709,33.79,72878.1,0.5,0.62327,0.00031,13.94243]
[1780307156480,33.79,72861.87,0.5,0.61828,0.00031,13.99556]
[1780307156752,33.79,72861.87,0.5,0.61828,0.00031,13.99556]
[1780307156902,33.79,72861.87,0.5,0.61828,0.00031,13.99556]
[1780307157007,33.79,72861.85,0.5,0.61827,0.00031,13.99565]
[1780307157812,33.79,72861.85,0.5,0.61827,0.00031,13.99565]
[1780307158012,33.79,72856.52,0.5,0.61663,0.00031,14.01262]
[1780307158915,33.79,72856.52,0.5,0.61663,0.00031,14.01262]
[1780307159025,33.79,72855.03,0.5,0.61617,0.00031,14.01733]
[1780307159864,33.79,72855.03,0.5,0.61617,0.00031,14.01733]
[1780307159938,33.79,72855.03,0.5,0.61617,0.00031,14.01733]
[1780307159962,33.79,72855.03,0.5,0.61617,0.00031,14.01733]
[1780307160478,33.79,72855.03,0.5,0.61617,0.00031,14.01733]
[1780307160556,33.79,72851.12,0.5,0.61497,0.00031,14.02957]
[1780307161900,33.79,72851.12,0.5,0.61497,0.00031,14.0296]
[1780307162046,33.8,72852.65,0.5,0.61543,0.00031,14.02486]
[1780307165587,33.8,72846.61,0.5,0.61356,0.00031,14.04368]
[1780307168249,33.8,72846.94,0.5,0.61366,0.00031,14.0427]
[1780307168348,33.8,72846.67,0.5,0.61358,0.00031,14.04355]
[1780307173654,33.8,72846.84,0.5,0.61362,0.00031,14.04311]
[1780307173697,33.8,72842.45,0.5,0.61226,0.00031,14.05657]
[1780307175337,33.8,72841.91,0.5,0.6121,0.00031,14.05821]
[1780307175705,33.8,72841.91,0.5,0.6121,0.00031,14.05821]
[1780307175413,33.8,72843.86,0.5,0.6127,0.00031,14.0523]
[1780307176247,33.8,72843.86,0.5,0.6127,0.00031,14.0523]
[1780307176277,33.8,72845.14,0.5,0.61309,0.00031,14.04839]
[1780307176759,33.8,72845.14,0.5,0.61309,0.00031,14.04839]
[1780307177080,33.8,72845.14,0.5,0.61309,0.00031,14.04839]
[1780307177084,33.8,72845.14,0.5,0.61309,0.00031,14.04839]
[1780307177630,33.8,72845.14,0.5,0.61309,0.00031,14.04839]
[1780307177654,33.81,72847.67,0.5,0.61387,0.00031,14.04065]
[1780307178952,33.81,72847.67,0.5,0.61387,0.00031,14.04065]
[1780307178963,33.81,72847.67,0.5,0.61387,0.00031,14.04065]
[1780307179254,33.81,72847.67,0.5,0.61387,0.00031,14.04065]
[1780307179261,33.81,72847.67,0.5,0.61387,0.00031,14.04065]
[1780307179271,33.81,72847.67,0.5,0.61387,0.00031,14.04065]
[1780307179370,33.81,72859.28,0.5,0.61744,0.00031,14.00432]
[1780307180841,33.81,72859.28,0.5,0.61744,0.00031,14.00432]
[1780307181179,33.81,72860.83,0.5,0.61792,0.00031,13.9994]
[1780307183164,33.81,72859.38,0.5,0.61747,0.00031,14.00404]
[1780307183189,33.81,72859.38,0.5,0.61747,0.00031,14.00404]
[1780307183528,33.81,72859.38,0.5,0.61747,0.00031,14.00404]
[1780307183789,33.81,72858.34,0.5,0.61715,0.00031,14.00737]
[1780307183854,33.81,72858.34,0.5,0.61715,0.00031,14.00737]
[1780307184456,33.81,72858.34,0.5,0.61715,0.00031,14.00737]
[1780307184520,33.81,72858.2,0.5,0.6171,0.00031,14.00783]
[1780307185909,33.81,72858.2,0.5,0.6171,0.00031,14.00783]
[1780307186009,33.81,72858.2,0.5,0.6171,0.00031,14.00786]
[1780307187943,33.81,72857.96,0.5,0.61702,0.00031,14.00864]
[1780307188230,33.81,72856.4,0.5,0.61654,0.00031,14.0136]
[1780307193016,33.81,72856.68,0.5,0.61666,0.00031,14.0071]
[1780307193265,33.81,72857.01,0.5,0.61676,0.00031,14.00607]
[1780307196060,33.81,72857.06,0.5,0.61677,0.00031,14.00594]
[1780307196091,33.81,72857.06,0.5,0.61677,0.00031,14.00594]
[1780307196419,33.81,72857.06,0.5,0.61677,0.00031,14.00594]
[1780307196424,33.81,72857.06,0.5,0.61677,0.00031,14.00594]
[1780307196609,33.81,72857.06,0.5,0.61677,0.00031,14.00594]
[1780307196651,33.81,72855.27,0.5,0.61622,0.00031,14.01159]
[1780307197073,33.81,72855.27,0.5,0.61622,0.00031,14.01159]
[1780307197168,33.81,72855.27,0.5,0.61622,0.00031,14.01159]
[1780307197295,33.81,72855.27,0.5,0.61622,0.00031,14.01161]
[1780307198303,33.82,72849.61,0.5,0.61448,0.00031,14.0293]
[1780307198801,33.82,72849.61,0.5,0.61448,0.00031,14.0293]
[1780307199492,33.82,72849.61,0.5,0.61448,0.00031,14.0293]
[1780307199593,33.82,72848.79,0.5,0.61422,0.00031,14.03185]
[1780307204902,33.82,72848.64,0.5,0.61417,0.00031,14.03238]
[1780307205350,33.82,72852.46,0.5,0.61535,0.00031,14.02053]
[1780307206357,33.82,72855.15,0.5,0.61617,0.00031,14.01212]
[1780307211393,33.82,72855.09,0.5,0.61614,0.00031,14.01246]
[1780307216427,33.83,72855.67,0.5,0.61631,0.00031,14.01076]
[1780307221463,33.83,72855.73,0.5,0.61631,0.00031,14.01071]
[1780307223020,33.83,72854.6,0.5,0.61596,0.00031,14.01426]
[1780307223024,33.83,72854.6,0.5,0.61596,0.00031,14.01426]
[1780307223140,33.83,72854.6,0.5,0.61596,0.00031,14.01426]
[1780307223368,33.83,72854.6,0.5,0.61596,0.00031,14.01426]
[1780307223477,33.83,72856.16,0.5,0.61644,0.00031,14.00937]
[1780307223920,33.83,72856.16,0.5,0.61644,0.00031,14.00937]
[1780307224484,33.83,72860.81,0.5,0.61787,0.00031,13.99464]
[1780307225490,33.83,72863.6,0.5,0.61873,0.00031,13.98573]
[1780307227328,33.83,72865.0,0.5,0.61915,0.00031,13.98125]
[1780307227472,33.83,72865.0,0.5,0.61915,0.00031,13.98125]
[1780307227561,33.83,72867.36,0.5,0.61987,0.00031,13.97367]
[1780307228593,33.83,72867.36,0.5,0.61987,0.00031,13.97367]
[1780307228673,33.83,72867.73,0.5,0.61999,0.00031,13.97249]
[1780307231668,33.83,72867.0,0.5,0.61976,0.00031,13.97487]
[1780307231729,33.84,72864.49,0.5,0.61899,0.00031,13.98301]
[1780307232693,33.84,72864.49,0.5,0.61899,0.00031,13.98301]
[1780307232700,33.84,72864.49,0.5,0.61899,0.00031,13.98301]
[1780307232795,33.84,72864.5,0.5,0.61899,0.00031,13.98299]
[1780307235703,33.84,72863.63,0.5,0.61872,0.00031,13.98582]
[1780307236410,33.84,72863.55,0.5,0.6187,0.00031,13.98607]
[1780307236422,33.84,72863.55,0.5,0.6187,0.00031,13.98607]
[1780307236568,33.84,72863.44,0.5,0.61866,0.00031,13.98645]
[1780307238738,33.84,72864.38,0.5,0.61895,0.00031,13.98344]
[1780307238581,33.84,72866.57,0.5,0.61962,0.00031,13.97638]
[1780307239755,33.84,72866.57,0.5,0.61962,0.00031,13.97638]
[1780307239772,33.84,72867.55,0.5,0.61992,0.00031,13.9732]
[1780307241809,33.84,72867.55,0.5,0.61992,0.00031,13.9732]
[1780307242808,33.84,72868.27,0.5,0.62014,0.00031,13.97088]
[1780307242609,33.84,72871.07,0.5,0.621,0.00031,13.96175]
[1780307243854,33.84,72870.69,0.5,0.62088,0.00031,13.96301]
[1780307243856,33.84,72870.69,0.5,0.62088,0.00031,13.96301]
[1780307244627,33.84,72871.57,0.5,0.62115,0.00031,13.96015]
[1780307246923,33.84,72869.82,0.5,0.62061,0.00031,13.96592]
[1780307247949,33.84,72870.21,0.5,0.62072,0.00031,13.96467]
[1780307248653,33.84,72870.28,0.5,0.62074,0.00031,13.96446]
[1780307249918,33.84,72870.8,0.5,0.6209,0.00031,13.96278]
[1780307250673,33.84,72871.51,0.5,0.62112,0.00031,13.96047]
[1780307252681,33.84,72874.45,0.5,0.62206,0.00031,13.94513]
[1780307253666,33.84,72874.45,0.5,0.62206,0.00031,13.94513]
[1780307254004,33.84,72874.21,0.5,0.62198,0.00031,13.94595]
[1780307255701,33.85,72878.46,0.5,0.62328,0.00031,13.93191]
[1780307257023,33.85,72877.75,0.5,0.62306,0.00031,13.93431]
[1780307257715,33.85,72877.57,0.5,0.623,0.00031,13.93494]
[1780307258898,33.85,72877.33,0.5,0.62292,0.00031,13.93577]
[1780307259730,33.85,72876.14,0.5,0.62256,0.00031,13.93975]
[1780307261744,33.85,72873.71,0.5,0.62181,0.00031,13.94783]
[1780307262166,33.85,72873.71,0.5,0.62181,0.00031,13.94783]
[1780307262286,33.85,72873.71,0.5,0.62181,0.00031,13.94783]
[1780307262752,33.85,72873.28,0.5,0.62167,0.00031,13.94928]
[1780307265188,33.85,72873.79,0.5,0.62182,0.00031,13.94765]
[1780307265773,33.85,72874.31,0.5,0.62198,0.00031,13.94597]
[1780307270328,33.86,72872.54,0.5,0.62143,0.00031,13.9519]
[1780307270468,33.86,72872.54,0.5,0.62143,0.00031,13.9519]
[1780307270480,33.86,72872.54,0.5,0.62143,0.00031,13.9519]
[1780307270529,33.86,72872.54,0.5,0.62143,0.00031,13.9519]
[1780307270683,33.86,72872.54,0.5,0.62143,0.00031,13.9519]
[1780307270695,33.86,72872.54,0.5,0.62143,0.00031,13.9519]
[1780307270808,33.86,72872.55,0.5,0.62143,0.00031,13.95191]
[1780307271341,33.86,72872.55,0.5,0.62143,0.00031,13.95191]
[1780307271814,33.86,72872.49,0.5,0.62141,0.00031,13.95213]
[1780307272374,33.86,72872.49,0.5,0.62141,0.00031,13.95213]
[1780307272822,33.86,72874.53,0.5,0.62203,0.00031,13.94541]
[1780307273394,33.86,72874.53,0.5,0.62203,0.00031,13.94541]
[1780307274567,33.86,72874.93,0.5,0.62215,0.00031,13.94413]
[1780307274835,33.86,72874.92,0.5,0.62215,0.00031,13.94419]
[1780307276849,33.86,72877.23,0.5,0.62285,0.00031,13.93656]
[1780307281886,33.86,72878.11,0.5,0.62312,0.00031,13.93365]
[1780307286920,33.86,72877.68,0.5,0.62299,0.00031,13.93509]
[1780307291955,33.86,72879.52,0.5,0.62355,0.00031,13.929]
[1780307295986,33.87,72882.37,0.5,0.62441,0.00031,13.91957]
[1780307296991,33.87,72886.51,0.5,0.62567,0.0003,13.90559]
[1780307298823,33.87,72886.51,0.5,0.62567,0.0003,13.90559]
[1780307299005,33.87,72886.71,0.5,0.62572,0.0003,13.90498]
[1780307303858,33.87,72886.78,0.5,0.62573,0.0003,13.90488]
[1780307305306,33.87,72886.81,0.5,0.62574,0.0003,13.90486]
[1780307305408,33.88,72885.02,0.5,0.62518,0.00031,13.91105]
[1780307306998,33.88,72885.12,0.5,0.62521,0.00031,13.91071]
[1780307307095,33.88,72885.12,0.5,0.62521,0.00031,13.91071]
[1780307307363,33.88,72885.12,0.5,0.62521,0.00031,13.91071]
[1780307307465,33.88,72885.39,0.5,0.62529,0.0003,13.90983]
[1780307309949,33.88,72887.06,0.5,0.62579,0.0003,13.90425]
[1780307310000,33.88,72887.06,0.5,0.62579,0.0003,13.90425]
[1780307311989,33.88,72888.26,0.5,0.62619,0.0003,13.89452]
[1780307312100,33.88,72889.4,0.5,0.62654,0.0003,13.89068]
[1780307313343,33.88,72889.4,0.5,0.62654,0.0003,13.89068]
[1780307313497,33.88,72889.4,0.5,0.62654,0.0003,13.89068]
[1780307313511,33.88,72889.4,0.5,0.62654,0.0003,13.89068]
[1780307314041,33.88,72891.29,0.5,0.62711,0.0003,13.88426]
[1780307314046,33.88,72891.29,0.5,0.62711,0.0003,13.88426]
[1780307314142,33.88,72893.83,0.5,0.62788,0.0003,13.87552]
[1780307319179,33.89,72894.26,0.5,0.628,0.0003,13.87423]
[1780307319658,33.89,72894.26,0.5,0.628,0.0003,13.87423]
[1780307319747,33.89,72894.26,0.5,0.628,0.0003,13.87423]
[1780307320128,33.89,72894.77,0.5,0.62815,0.0003,13.8725]
[1780307320230,33.89,72894.14,0.5,0.62796,0.0003,13.87471]
[1780307324184,33.89,72891.58,0.5,0.62717,0.0003,13.88364]
[1780307325023,33.89,72891.58,0.5,0.62717,0.0003,13.88364]
[1780307325032,33.89,72891.58,0.5,0.62717,0.0003,13.88364]
[1780307325040,33.89,72891.58,0.5,0.62717,0.0003,13.88364]
[1780307325192,33.89,72891.03,0.5,0.627,0.0003,13.88556]
[1780307326188,33.89,72891.03,0.5,0.627,0.0003,13.88556]
[1780307326290,33.89,72888.03,0.5,0.62608,0.0003,13.89583]
[1780307328209,33.89,72888.03,0.5,0.62608,0.0003,13.89586]
[1780307329912,33.9,72887.94,0.5,0.62604,0.0003,13.89626]
[1780307330226,33.9,72887.32,0.5,0.62585,0.0003,13.89841]
[1780307331244,33.9,72887.32,0.5,0.62585,0.0003,13.89841]
[1780307331311,33.9,72887.18,0.5,0.6258,0.0003,13.89893]
[1780307333298,33.9,72887.18,0.5,0.6258,0.0003,13.89899]
[1780307334010,33.9,72885.93,0.5,0.62541,0.0003,13.90329]
[1780307334254,33.9,72885.93,0.5,0.62541,0.0003,13.90336]
[1780307336333,33.91,72886.54,0.5,0.62559,0.0003,13.90135]
[1780307336434,33.91,72886.32,0.5,0.62551,0.0003,13.90216]
[1780307342310,33.92,72886.18,0.5,0.62544,0.0003,13.90304]
[1780307344324,33.92,72888.93,0.5,0.62627,0.0003,13.89377]
[1780307345332,33.92,72892.26,0.5,0.62728,0.0003,13.88238]
[1780307348549,33.92,72893.74,0.5,0.62773,0.0003,13.87737]
[1780307348588,33.92,72895.83,0.5,0.62836,0.0003,13.87023]
[1780307351420,33.92,72896.62,0.5,0.62859,0.0003,13.86753]
[1780307351444,33.92,72896.62,0.5,0.62859,0.0003,13.86753]
[1780307351679,33.92,72896.62,0.5,0.62859,0.0003,13.86753]
[1780307351688,33.92,72896.62,0.5,0.62859,0.0003,13.86753]
[1780307351702,33.92,72896.62,0.5,0.62859,0.0003,13.86753]
[1780307351731,33.92,72896.35,0.5,0.62851,0.0003,13.86851]
[1780307352454,33.92,72896.35,0.5,0.62851,0.0003,13.86851]
[1780307352698,33.92,72896.35,0.5,0.62851,0.0003,13.86851]
[1780307352715,33.93,72902.7,0.5,0.63043,0.0003,13.8464]
[1780307358809,33.93,72903.11,0.5,0.63054,0.0003,13.84518]
[1780307360659,33.93,72903.43,0.5,0.63062,0.0003,13.84422]
[1780307360724,33.94,72903.85,0.5,0.63074,0.0003,13.8428]
[1780307363939,33.94,72903.84,0.5,0.63073,0.0003,13.84295]
[1780307364466,33.94,72900.99,0.5,0.62986,0.0003,13.85304]
[1780307367979,33.94,72901.37,0.5,0.62996,0.0003,13.85187]
[1780307368856,33.94,72901.37,0.5,0.62996,0.0003,13.85187]
[1780307368895,33.94,72901.75,0.5,0.63008,0.0003,13.85054]
[1780307373049,33.95,72900.24,0.5,0.62965,0.0003,13.85023]
[1780307373530,33.95,72898.36,0.5,0.62908,0.0003,13.85683]
[1780307376158,33.95,72898.16,0.5,0.62901,0.0003,13.8576]
[1780307377074,33.95,72897.56,0.5,0.62882,0.0003,13.85972]
[1780307377557,33.95,72898.81,0.5,0.6292,0.0003,13.85546]
[1780307380198,33.95,72898.78,0.5,0.62918,0.0003,13.85561]
[1780307380578,33.96,72898.24,0.5,0.62902,0.0003,13.85753]
[1780307383194,33.96,72897.62,0.5,0.62882,0.0003,13.85976]
[1780307383201,33.96,72897.62,0.5,0.62882,0.0003,13.85976]
[1780307383393,33.96,72897.62,0.5,0.62882,0.0003,13.85976]
[1780307383598,33.96,72895.51,0.5,0.62818,0.0003,13.8671]
[1780307384248,33.96,72895.51,0.5,0.62818,0.0003,13.8671]
[1780307384605,33.96,72891.7,0.5,0.62701,0.0003,13.88028]
[1780307385259,33.96,72891.7,0.5,0.62701,0.0003,13.88028]
[1780307385269,33.96,72891.7,0.5,0.62701,0.0003,13.88028]
[1780307385273,33.96,72891.7,0.5,0.62701,0.0003,13.88028]
[1780307385613,33.96,72888.36,0.5,0.626,0.0003,13.89166]
[1780307387318,33.96,72887.47,0.5,0.62572,0.0003,13.89472]
[1780307388324,33.96,72886.82,0.5,0.62552,0.0003,13.89697]
[1780307388633,33.96,72885.61,0.5,0.62515,0.0003,13.9011]
[1780307392335,33.97,72886.33,0.5,0.62536,0.0003,13.89879]
[1780307392662,33.97,72885.72,0.5,0.62517,0.0003,13.9009]
[1780307397483,33.97,72885.7,0.5,0.62514,0.0003,13.90116]
[1780307397509,33.97,72885.7,0.5,0.62514,0.0003,13.90116]
[1780307397829,33.97,72885.7,0.5,0.62514,0.0003,13.90116]
[1780307397868,33.97,72882.03,0.5,0.62402,0.0003,13.91352]
[1780307398383,33.97,72882.03,0.5,0.62402,0.0003,13.91352]
[1780307398397,33.97,72882.03,0.5,0.62402,0.0003,13.91352]
[1780307398703,33.98,72882.03,0.5,0.62401,0.0003,13.91362]
[1780307399429,33.98,72882.03,0.5,0.62401,0.0003,13.91362]
[1780307399710,33.98,72876.02,0.5,0.62218,0.00031,13.93357]
[1780307400495,33.98,72876.02,0.5,0.62218,0.00031,13.93357]
[1780307400717,33.98,72875.94,0.5,0.62215,0.00031,13.93383]
[1780307401509,33.98,72875.94,0.5,0.62215,0.00031,13.93383]
[1780307401687,33.98,72875.94,0.5,0.62215,0.00031,13.93383]
[1780307401775,33.98,72874.69,0.5,0.62177,0.00031,13.938]
[1780307402093,33.98,72874.69,0.5,0.62177,0.00031,13.938]
[1780307402514,33.98,72874.69,0.5,0.62177,0.00031,13.938]
[1780307404544,33.98,72874.98,0.5,0.62185,0.00031,13.93708]
[1780307404747,33.98,72875.48,0.5,0.622,0.00031,13.93549]
[1780307407565,33.98,72875.27,0.5,0.62194,0.00031,13.93618]
[1780307407819,33.98,72875.27,0.5,0.62194,0.00031,13.93618]
[1780307407869,33.98,72875.71,0.5,0.62206,0.00031,13.93483]
[1780307409608,33.98,72875.71,0.5,0.62206,0.00031,13.93483]
[1780307409787,33.99,72876.49,0.5,0.6223,0.00031,13.93229]
[1780307413679,33.99,72876.19,0.5,0.62219,0.00031,13.93341]
[1780307413963,33.99,72876.19,0.5,0.62219,0.00031,13.93341]
[1780307414823,33.99,72875.9,0.5,0.6221,0.00031,13.9344]
[1780307417824,33.99,72875.82,0.5,0.62208,0.00031,13.93469]
[1780307417914,33.99,72875.86,0.5,0.62208,0.00031,13.93462]
[1780307424938,34.0,72875.22,0.5,0.62188,0.00031,13.93684]
[1780307424977,34.0,72877.36,0.5,0.62252,0.0003,13.92989]
[1780307425967,34.0,72877.36,0.5,0.62252,0.0003,13.92989]
[1780307426907,34.0,72879.58,0.5,0.62319,0.0003,13.92263]
[1780307428063,34.0,72880.08,0.5,0.62334,0.0003,13.92098]
[1780307428321,34.0,72880.08,0.5,0.62334,0.0003,13.92098]
[1780307428921,34.02,72880.08,0.5,0.62329,0.0003,13.92162]
[1780307429024,34.02,72880.08,0.5,0.62329,0.0003,13.92162]
[1780307429928,34.02,72880.84,0.5,0.62352,0.0003,13.9191]
[1780307430139,34.02,72880.84,0.5,0.62352,0.0003,13.9191]
[1780307430365,34.02,72880.84,0.5,0.62352,0.0003,13.9191]
[1780307430935,34.03,72881.59,0.5,0.62371,0.0003,13.91699]
[1780307431049,34.03,72881.59,0.5,0.62371,0.0003,13.91699]
[1780307431942,34.03,72881.49,0.5,0.62373,0.0003,13.9116]
[1780307432054,34.03,72881.49,0.5,0.62373,0.0003,13.9116]
[1780307432428,34.03,72881.49,0.5,0.62373,0.0003,13.9116]
[1780307432949,34.04,72882.06,0.5,0.62387,0.0003,13.91005]
[1780307436977,34.04,72879.62,0.5,0.62311,0.0003,13.91829]
[1780307439178,34.05,72879.39,0.5,0.623,0.0003,13.91959]
[1780307439997,34.05,72879.16,0.5,0.62292,0.0003,13.9204]
[1780307443251,34.07,72878.35,0.5,0.62263,0.0003,13.92359]
[1780307444741,34.07,72878.05,0.5,0.62253,0.0003,13.92467]
[1780307445039,34.07,72877.83,0.5,0.62246,0.0003,13.92543]
[1780307449746,34.07,72877.83,0.5,0.62246,0.0003,13.92543]
[1780307449746,34.08,72878.55,0.5,0.62266,0.0003,13.92327]
[1780307450089,34.08,72878.55,0.5,0.62266,0.0003,13.92327]
[1780307450903,34.08,72878.55,0.5,0.62266,0.0003,13.92327]
[1780307450907,34.08,72878.55,0.5,0.62266,0.0003,13.92327]
[1780307450972,34.08,72874.39,0.5,0.62139,0.0003,13.93693]
[1780307451278,34.08,72874.39,0.5,0.62139,0.0003,13.93693]
[1780307451356,34.08,72874.39,0.5,0.62139,0.0003,13.93693]
[1780307451365,34.08,72874.39,0.5,0.62139,0.0003,13.93693]
[1780307451454,34.08,72874.39,0.5,0.62139,0.0003,13.93693]
[1780307451465,34.08,72874.39,0.5,0.62139,0.0003,13.93693]
[1780307451486,34.08,72868.36,0.5,0.61955,0.00031,13.95647]
[1780307452379,34.08,72868.36,0.5,0.61955,0.00031,13.95647]
[1780307452480,34.08,72863.54,0.5,0.61808,0.00031,13.97188]
[1780307453428,34.08,72863.54,0.5,0.61808,0.00031,13.97188]
[1780307454433,34.08,72863.59,0.5,0.61809,0.00031,13.97172]
[1780307454445,34.08,72863.59,0.5,0.61809,0.00031,13.97172]
[1780307454535,34.08,72863.21,0.5,0.61797,0.00031,13.97299]
[1780307457841,34.08,72863.21,0.5,0.61797,0.00031,13.97299]
[1780307457943,34.08,72863.22,0.5,0.61797,0.00031,13.97305]
[1780307459532,34.08,72863.22,0.5,0.61797,0.00031,13.97305]
[1780307459566,34.09,72862.44,0.5,0.61773,0.00031,13.97554]
[1780307460544,34.09,72862.44,0.5,0.61773,0.00031,13.97554]
[1780307461161,34.09,72863.95,0.5,0.61818,0.00031,13.97082]
[1780307461189,34.09,72866.3,0.5,0.6189,0.00031,13.96335]
[1780307466639,34.09,72865.5,0.5,0.61864,0.00031,13.96603]
[1780307466797,34.09,72864.13,0.5,0.61822,0.00031,13.97046]
[1780307472236,34.1,72862.77,0.5,0.61779,0.00031,13.97494]
[1780307477347,34.1,72864.05,0.5,0.61817,0.00031,13.97101]
[1780307477376,34.1,72866.57,0.5,0.61893,0.0003,13.96303]
[1780307478704,34.1,72866.57,0.5,0.61893,0.0003,13.96303]
[1780307478805,34.1,72869.93,0.5,0.61995,0.0003,13.95233]
[1780307479378,34.1,72869.93,0.5,0.61995,0.0003,13.95233]
[1780307479634,34.1,72869.93,0.5,0.61995,0.0003,13.95233]
[1780307479735,34.11,72870.23,0.5,0.62004,0.0003,13.95141]
[1780307481948,34.11,72870.23,0.5,0.62004,0.0003,13.95141]
[1780307482049,34.11,72870.74,0.5,0.62018,0.0003,13.94986]
[1780307487338,34.12,72871.27,0.5,0.62032,0.0003,13.9484]
[1780307492373,34.12,72872.65,0.5,0.62077,0.0003,13.93845]
[1780307494114,34.12,72873.31,0.5,0.62096,0.0003,13.93635]
[1780307494138,34.12,72873.78,0.5,0.6211,0.0003,13.93487]
[1780307498414,34.13,72876.96,0.5,0.62206,0.0003,13.92465]
[1780307499822,34.13,72876.96,0.5,0.62206,0.0003,13.92465]
[1780307499912,34.13,72876.96,0.5,0.62206,0.0003,13.92465]
[1780307499916,34.13,72876.96,0.5,0.62206,0.0003,13.92465]
[1780307499960,34.13,72878.48,0.5,0.62251,0.0003,13.91973]
[1780307500148,34.13,72878.48,0.5,0.62251,0.0003,13.91973]
[1780307500428,34.13,72878.48,0.5,0.62251,0.0003,13.91973]
[1780307501436,34.13,72884.53,0.5,0.62435,0.0003,13.89974]
[1780307502295,34.13,72884.53,0.5,0.62435,0.0003,13.89974]
[1780307504247,34.13,72885.84,0.5,0.62474,0.0003,13.89546]
[1780307504812,34.13,72885.84,0.5,0.62474,0.0003,13.89546]
[1780307504839,34.13,72885.84,0.5,0.62474,0.0003,13.89546]
[1780307504870,34.13,72888.91,0.5,0.62566,0.0003,13.88525]
[1780307505432,34.13,72888.91,0.5,0.62566,0.0003,13.88525]
[1780307505511,34.13,72888.91,0.5,0.62566,0.0003,13.88525]
[1780307505567,34.13,72896.87,0.5,0.62807,0.0003,13.8582]
[1780307507454,34.14,72896.87,0.5,0.62807,0.0003,13.85822]
[1780307507528,34.14,72900.76,0.5,0.62924,0.0003,13.84484]
[1780307509207,34.14,72900.76,0.5,0.62924,0.0003,13.84488]
[1780307509261,34.14,72900.76,0.5,0.62924,0.0003,13.84488]
[1780307509355,34.14,72900.76,0.5,0.62924,0.0003,13.84488]
[1780307509497,34.14,72901.76,0.5,0.62954,0.0003,13.84145]
[1780307510134,34.14,72901.76,0.5,0.62954,0.0003,13.84145]
[1780307510297,34.14,72901.76,0.5,0.62954,0.0003,13.84145]
[1780307510311,34.14,72901.76,0.5,0.62954,0.0003,13.84145]
[1780307510506,34.14,72901.76,0.5,0.62954,0.0003,13.84145]
[1780307510545,34.14,72901.76,0.5,0.62954,0.0003,13.84145]
[1780307510566,34.14,72901.76,0.5,0.62954,0.0003,13.84145]
[1780307510591,34.14,72866.1,0.5,0.61872,0.0003,13.96007]
[1780307511189,34.14,72866.1,0.5,0.61872,0.0003,13.96007]
[1780307511199,34.14,72866.1,0.5,0.61872,0.0003,13.96007]
[1780307511511,34.14,72865.52,0.5,0.61853,0.0003,13.96198]
[1780307512205,34.14,72865.52,0.5,0.61853,0.0003,13.96198]
[1780307512841,34.14,72865.52,0.5,0.61853,0.0003,13.96198]
[1780307512942,34.14,72860.29,0.5,0.61693,0.00031,13.97853]
[1780307513612,34.14,72860.29,0.5,0.61693,0.00031,13.97853]
[1780307513891,34.14,72860.29,0.5,0.61693,0.00031,13.97853]
[1780307513905,34.14,72860.29,0.5,0.61693,0.00031,13.97853]
[1780307513971,34.14,72859.41,0.5,0.61666,0.00031,13.98131]
[1780307514443,34.14,72859.41,0.5,0.61666,0.00031,13.98131]
[1780307514516,34.14,72859.41,0.5,0.61666,0.00031,13.98131]
[1780307515027,34.14,72859.41,0.5,0.61666,0.00031,13.98131]
[1780307515102,34.14,72859.41,0.5,0.61666,0.00031,13.98131]
[1780307515116,34.14,72859.41,0.5,0.61666,0.00031,13.98131]
[1780307514548,34.14,72835.8,0.5,0.60943,0.00031,14.05281]
[1780307515254,34.14,72835.8,0.5,0.60943,0.00031,14.05281]
[1780307515543,34.14,72836.27,0.5,0.60958,0.00031,14.05145]
[1780307516766,34.14,72836.27,0.5,0.60958,0.00031,14.05145]
[1780307516776,34.14,72836.27,0.5,0.60958,0.00031,14.05145]
[1780307516931,34.14,72836.27,0.5,0.60958,0.00031,14.05145]
[1780307516995,34.15,72839.03,0.5,0.61041,0.00031,14.04343]
[1780307518137,34.15,72838.89,0.5,0.61037,0.00031,14.04386]
[1780307518265,34.15,72838.89,0.5,0.61037,0.00031,14.04386]
[1780307518449,34.15,72838.89,0.5,0.61037,0.00031,14.04386]
[1780307518479,34.15,72838.89,0.5,0.61037,0.00031,14.04386]
[1780307518527,34.15,72838.89,0.5,0.61037,0.00031,14.04386]
[1780307519012,34.15,72838.89,0.5,0.61037,0.00031,14.04386]
[1780307519042,34.15,72818.71,0.5,0.60416,0.00031,14.1018]
[1780307520674,34.15,72819.1,0.5,0.60428,0.00031,14.10072]
[1780307520683,34.15,72822.13,0.5,0.60521,0.00031,14.09225]
[1780307522333,34.15,72823.39,0.5,0.60559,0.00031,14.08877]
[1780307522338,34.15,72823.39,0.5,0.60559,0.00031,14.08877]
[1780307522353,34.15,72823.39,0.5,0.60559,0.00031,14.08877]
[1780307522592,34.15,72823.56,0.5,0.60565,0.00031,14.08829]
[1780307523818,34.15,72823.56,0.5,0.60565,0.00031,14.08829]
[1780307523961,34.15,72823.56,0.5,0.60565,0.00031,14.08829]
[1780307524098,34.15,72823.56,0.5,0.60565,0.00031,14.08829]
[1780307524085,34.16,72823.7,0.5,0.60567,0.00031,14.08804]
[1780307524234,34.16,72823.7,0.5,0.60567,0.00031,14.08804]
[1780307524716,34.16,72823.7,0.5,0.60567,0.00031,14.08804]
[1780307524987,34.16,72823.7,0.5,0.60567,0.00031,14.08804]
[1780307525055,34.16,72809.5,0.5,0.60129,0.00031,14.1274]
[1780307525303,34.16,72809.5,0.5,0.60129,0.00031,14.1274]
[1780307525897,34.16,72809.5,0.5,0.60129,0.00031,14.1274]
[1780307526110,34.16,72809.5,0.5,0.60129,0.00031,14.1274]
[1780307526129,34.16,72820.31,0.5,0.60462,0.00031,14.09771]
[1780307526848,34.16,72820.31,0.5,0.60462,0.00031,14.09771]
[1780307526995,34.16,72820.31,0.5,0.60462,0.00031,14.09771]
[1780307527087,34.18,72817.63,0.5,0.60374,0.00031,14.10562]
[1780307528024,34.18,72817.63,0.5,0.60374,0.00031,14.10562]
[1780307528124,34.2,72816.52,0.5,0.60335,0.00031,14.10919]
[1780307528384,34.2,72816.52,0.5,0.60335,0.00031,14.10919]
[1780307528639,34.2,72816.21,0.5,0.60326,0.00031,14.11004]
[1780307529260,34.2,72816.21,0.5,0.60326,0.00031,14.11004]
[1780307529338,34.2,72816.21,0.5,0.60326,0.00031,14.11004]
[1780307529484,34.2,72816.21,0.5,0.60326,0.00031,14.11004]
[1780307530032,34.2,72816.21,0.5,0.60326,0.00031,14.11004]
[1780307530133,34.22,72789.48,0.5,0.59495,0.00031,14.18117]
[1780307530341,34.22,72789.48,0.5,0.59495,0.00031,14.18117]
[1780307530354,34.22,72789.48,0.5,0.59495,0.00031,14.18117]
[1780307530998,34.22,72789.48,0.5,0.59495,0.00031,14.18117]
[1780307531076,34.22,72801.01,0.5,0.59851,0.00031,14.15151]
[1780307532090,34.22,72802.16,0.5,0.59886,0.00031,14.14854]
[1780307536088,34.25,72801.96,0.5,0.59872,0.00031,14.14975]
[1780307536114,34.25,72801.96,0.5,0.59872,0.00031,14.14975]
[1780307536098,34.27,72793.57,0.5,0.59607,0.00031,14.17203]
[1780307536467,34.27,72793.57,0.5,0.59607,0.00031,14.17203]
[1780307536594,34.27,72793.57,0.5,0.59607,0.00031,14.17203]
[1780307536695,34.3,72793.02,0.5,0.59584,0.00031,14.17396]
[1780307538150,34.3,72793.02,0.5,0.59584,0.00031,14.17396]
[1780307537703,34.32,72802.22,0.5,0.59862,0.00031,14.15073]
[1780307538865,34.32,72802.22,0.5,0.59862,0.00031,14.15073]
[1780307538927,34.32,72802.22,0.5,0.59862,0.00031,14.15073]
[1780307539011,34.34,72800.82,0.5,0.59813,0.00031,14.1549]
[1780307539642,34.34,72800.82,0.5,0.59813,0.00031,14.1549]
[1780307539687,34.34,72800.82,0.5,0.59813,0.00031,14.1549]
[1780307539845,34.34,72800.82,0.5,0.59813,0.00031,14.1549]
[1780307539867,34.34,72800.82,0.5,0.59813,0.00031,14.1549]
[1780307539935,34.37,72794.42,0.5,0.59609,0.00031,14.17199]
[1780307540191,34.37,72794.42,0.5,0.59609,0.00031,14.17199]
[1780307540527,34.37,72794.42,0.5,0.59609,0.00031,14.17199]
[1780307540857,34.37,72794.42,0.5,0.59609,0.00031,14.17199]
[1780307540958,34.37,72803.45,0.5,0.59887,0.00031,14.1487]
[1780307541738,34.37,72803.45,0.5,0.59886,0.00031,14.14875]
[1780307542737,34.39,72808.23,0.5,0.60027,0.00031,14.13666]
[1780307544407,34.41,72806.8,0.5,0.59977,0.00031,14.14102]
[1780307545018,34.41,72806.8,0.5,0.59977,0.00031,14.14102]
[1780307545116,34.41,72806.8,0.5,0.59977,0.00031,14.14102]
[1780307545129,34.41,72806.8,0.5,0.59977,0.00031,14.14102]
[1780307545074,34.42,72787.01,0.5,0.59369,0.00031,14.19171]
[1780307545878,34.42,72787.01,0.5,0.59369,0.00031,14.19171]
[1780307545897,34.42,72787.01,0.5,0.59369,0.00031,14.19171]
[1780307545922,34.42,72790.57,0.5,0.59478,0.00031,14.18288]
[1780307546292,34.42,72790.57,0.5,0.59478,0.00031,14.18288]
[1780307546411,34.42,72790.57,0.5,0.59478,0.00031,14.18288]
[1780307546440,34.42,72790.57,0.5,0.59478,0.00031,14.18288]
[1780307546771,34.42,72790.03,0.5,0.59461,0.00031,14.18423]
[1780307549374,34.42,72789.84,0.5,0.59454,0.00031,14.18484]
[1780307549785,34.43,72785.69,0.5,0.59325,0.00031,14.19518]
[1780307550301,34.43,72785.69,0.5,0.59325,0.00031,14.19518]
[1780307551061,34.43,72782.56,0.5,0.59232,0.00031,14.19728]
[1780307551511,34.43,72782.56,0.5,0.59232,0.00031,14.19728]
[1780307551530,34.43,72782.56,0.5,0.59232,0.00031,14.19728]
[1780307551802,34.43,72781.59,0.5,0.59202,0.00031,14.19964]
[1780307552810,34.43,72768.23,0.5,0.58788,0.00031,14.2314]
[1780307554506,34.43,72769.26,0.5,0.5882,0.00031,14.22904]
[1780307554517,34.43,72769.26,0.5,0.5882,0.00031,14.22904]
[1780307554895,34.43,72769.26,0.5,0.5882,0.00031,14.22904]
[1780307555005,34.43,72751.87,0.5,0.58281,0.00031,14.26817]
[1780307555307,34.43,72751.87,0.5,0.58281,0.00031,14.26817]
[1780307555416,34.43,72751.87,0.5,0.58281,0.00031,14.26817]
[1780307555781,34.43,72751.87,0.5,0.58281,0.00031,14.26817]
[1780307555947,34.43,72751.87,0.5,0.58281,0.00031,14.26817]
[1780307555995,34.43,72742.53,0.5,0.57991,0.00031,14.2881]
[1780307556846,34.43,72742.67,0.5,0.57996,0.00031,14.28782]
[1780307558010,34.43,72742.67,0.5,0.57996,0.00031,14.28782]
[1780307558095,34.44,72744.79,0.5,0.58061,0.00031,14.28339]
[1780307560201,34.44,72744.88,0.5,0.58063,0.00031,14.28323]
[1780307560093,34.44,72739.45,0.5,0.57895,0.00031,14.29457]
[1780307560458,34.44,72739.45,0.5,0.57895,0.00031,14.29457]
[1780307561070,34.44,72739.45,0.5,0.57895,0.00031,14.29457]
[1780307561134,34.44,72724.97,0.5,0.57444,0.00031,14.32359]
[1780307561881,34.44,72724.59,0.5,0.57432,0.00031,14.32434]
[1780307562343,34.44,72724.59,0.5,0.57432,0.00031,14.32434]
[1780307562598,34.44,72724.59,0.5,0.57432,0.00031,14.32434]
[1780307562658,34.44,72724.59,0.5,0.57432,0.00031,14.32434]
[1780307563084,34.44,72724.59,0.5,0.57432,0.00031,14.32434]
[1780307563092,34.44,72724.59,0.5,0.57432,0.00031,14.32434]
[1780307563193,34.44,72746.18,0.5,0.58103,0.00031,14.28053]
[1780307563896,34.44,72746.39,0.5,0.5811,0.00031,14.28008]
[1780307564259,34.44,72746.39,0.5,0.5811,0.00031,14.28008]
[1780307564906,34.44,72755.79,0.5,0.58401,0.00031,14.25972]
[1780307565982,34.44,72752.17,0.5,0.58289,0.00031,14.26766]
[1780307571028,34.44,72753.96,0.5,0.58344,0.00031,14.26376]
[1780307571152,34.44,72753.96,0.5,0.58344,0.00031,14.26376]
[1780307571040,34.44,72755.02,0.5,0.58377,0.00031,14.26144]
[1780307572043,34.44,72770.79,0.5,0.58865,0.00031,14.22568]
[1780307572959,34.44,72770.86,0.5,0.58867,0.00031,14.22554]
[1780307574157,34.44,72770.86,0.5,0.58867,0.00031,14.22554]
[1780307574175,34.44,72770.86,0.5,0.58867,0.00031,14.22554]
[1780307574430,34.45,72773.2,0.5,0.58939,0.00031,14.22008]
[1780307575144,34.45,72773.2,0.5,0.58939,0.00031,14.22008]
[1780307575180,34.45,72773.69,0.5,0.58953,0.00031,14.21895]
[1780307577142,34.45,72773.95,0.5,0.58961,0.00031,14.21836]
[1780307577147,34.45,72773.95,0.5,0.58961,0.00031,14.21836]
[1780307577994,34.45,72776.85,0.5,0.5905,0.00031,14.21153]
[1780307579225,34.45,72778.74,0.5,0.59108,0.00031,14.20704]
[1780307579239,34.45,72778.74,0.5,0.59108,0.00031,14.20704]
[1780307580138,34.45,72778.74,0.5,0.59108,0.00031,14.20704]
[1780307580024,34.45,72775.22,0.5,0.58999,0.00031,14.21547]
[1780307581208,34.45,72775.22,0.5,0.58999,0.00031,14.21547]
[1780307581020,34.46,72767.11,0.5,0.58748,0.00031,14.23444]
[1780307582024,34.46,72771.36,0.5,0.58879,0.00031,14.2246]
[1780307582219,34.46,72771.36,0.5,0.58879,0.00031,14.2246]
[1780307583032,34.46,72773.34,0.5,0.5894,0.00031,14.21998]
[1780307584533,34.46,72773.99,0.5,0.5896,0.00031,14.21848]
[1780307585048,34.46,72775.36,0.5,0.59002,0.00031,14.21526]
[1780307587058,34.46,72781.36,0.5,0.59186,0.00031,14.20094]
[1780307587638,34.46,72781.36,0.5,0.59186,0.00031,14.20094]
[1780307588066,34.47,72783.36,0.5,0.59247,0.00031,14.19612]
[1780307589077,34.47,72787.39,0.5,0.59371,0.00031,14.18627]
[1780307590080,34.47,72789.79,0.5,0.59444,0.00031,14.18036]
[1780307595114,34.48,72791.04,0.5,0.5948,0.00031,14.17747]
[1780307596633,34.48,72788.46,0.5,0.594,0.00031,14.18393]
[1780307602165,34.49,72789.79,0.5,0.59438,0.00031,14.18083]
[1780307603089,34.49,72789.79,0.5,0.59438,0.00031,14.18083]
[1780307603102,34.49,72789.79,0.5,0.59438,0.00031,14.18083]
[1780307603144,34.49,72789.79,0.5,0.59438,0.00031,14.18083]
[1780307603145,34.49,72789.79,0.5,0.59438,0.00031,14.18083]
[1780307603162,34.49,72789.79,0.5,0.59438,0.00031,14.18083]
[1780307603210,34.49,72811.61,0.5,0.60107,0.00031,14.12453]
[1780307604063,34.49,72811.61,0.5,0.60107,0.00031,14.12453]
[1780307604134,34.49,72811.61,0.5,0.60107,0.00031,14.12453]
[1780307604162,34.49,72811.61,0.5,0.60107,0.00031,14.12453]
[1780307604179,34.49,72811.83,0.5,0.60113,0.00031,14.12398]
[1780307605185,34.49,72816.02,0.5,0.60242,0.00031,14.11264]
[1780307605677,34.49,72816.02,0.5,0.60242,0.00031,14.11264]
[1780307606193,34.5,72824.53,0.5,0.60501,0.00031,14.08935]
[1780307606715,34.5,72824.53,0.5,0.60501,0.00031,14.08935]
[1780307607200,34.49,72824.75,0.5,0.60509,0.00031,14.0887]
[1780307609214,34.49,72816.97,0.5,0.60272,0.00031,14.10999]
[1780307611814,34.49,72815.39,0.5,0.60228,0.00031,14.10852]
[1780307612836,34.48,72815.2,0.5,0.60223,0.00031,14.109]
[1780307613241,34.49,72814.92,0.5,0.60214,0.00031,14.10981]
[1780307618928,34.49,72814.3,0.5,0.60193,0.00031,14.1117]
[1780307622246,34.51,72819.39,0.5,0.60345,0.00031,14.09815]
[1780307624577,34.51,72819.39,0.5,0.60345,0.00031,14.09821]
[1780307624677,34.51,72819.71,0.5,0.60354,0.00031,14.09739]
[1780307630362,34.52,72819.99,0.5,0.60359,0.00031,14.09698]
[1780307635398,34.53,72819.02,0.5,0.60326,0.00031,14.09992]
[1780307637255,34.54,72812.51,0.5,0.60126,0.00031,14.11761]
[1780307637503,34.54,72812.51,0.5,0.60126,0.00031,14.11761]
[1780307637507,34.54,72812.51,0.5,0.60126,0.00031,14.11761]
[1780307638246,34.54,72812.5,0.5,0.60125,0.00031,14.11768]
[1780307640208,34.54,72812.5,0.5,0.60125,0.00031,14.11768]
[1780307639425,34.54,72808.66,0.5,0.60007,0.00031,14.12793]
[1780307640432,34.54,72808.07,0.5,0.59989,0.00031,14.12953]
[1780307642251,34.54,72808.07,0.5,0.59989,0.00031,14.12953]
[1780307642446,34.55,72805.62,0.5,0.59913,0.00031,14.13604]
[1780307646474,34.55,72800.92,0.5,0.59768,0.00031,14.14837]
[1780307648488,34.56,72797.58,0.5,0.59665,0.00031,14.157]
[1780307649494,34.56,72793.83,0.5,0.59549,0.00031,14.16652]
[1780307654541,34.56,72794.73,0.5,0.59575,0.00031,14.16441]
[1780307656998,34.57,72794.3,0.5,0.59561,0.00031,14.16554]
[1780307657029,34.57,72792.76,0.5,0.59514,0.00031,14.16944]
[1780307662586,34.57,72793.2,0.5,0.59526,0.00031,14.16848]
[1780307667621,34.58,72794.26,0.5,0.59557,0.00031,14.16595]
[1780307672656,34.59,72794.05,0.5,0.59552,0.00031,14.16099]
[1780307677692,34.59,72793.58,0.5,0.59536,0.00031,14.16231]
[1780307682726,34.6,72790.53,0.5,0.59441,0.00031,14.17005]
[1780307688135,34.6,72791.38,0.5,0.59466,0.00031,14.16803]
[1780307694046,34.61,72791.58,0.5,0.59471,0.00031,14.16768]
[1780307694147,34.61,72791.15,0.5,0.59457,0.00031,14.16879]
[1780307695819,34.61,72788.12,0.5,0.59364,0.00031,14.17631]
[1780307697304,34.61,72788.12,0.5,0.59364,0.00031,14.17631]
[1780307697338,34.61,72785.37,0.5,0.59279,0.00031,14.18307]
[1780307699128,34.62,72780.15,0.5,0.59118,0.00031,14.1957]
[1780307701125,34.62,72780.15,0.5,0.59118,0.00031,14.19571]
[1780307701205,34.62,72780.62,0.5,0.59133,0.00031,14.19459]
[1780307703646,34.62,72781.22,0.5,0.59151,0.00031,14.19317]
[1780307703890,34.62,72781.79,0.5,0.59168,0.00031,14.1918]
[1780307706803,34.62,72779.75,0.5,0.59106,0.00031,14.19671]
[1780307706910,34.62,72779.71,0.5,0.59104,0.00031,14.19681]
[1780307707965,34.62,72769.17,0.5,0.5878,0.00031,14.22152]
[1780307708922,34.62,72769.17,0.5,0.5878,0.00031,14.22154]
[1780307709930,34.62,72765.78,0.5,0.58676,0.00031,14.22929]
[1780307711736,34.62,72765.97,0.5,0.58681,0.00031,14.22886]
[1780307711952,34.62,72765.97,0.5,0.58681,0.00031,14.22886]
[1780307711960,34.62,72768.04,0.5,0.58745,0.00031,14.22414]
[1780307714219,34.62,72776.19,0.5,0.58995,0.00031,14.20522]
[1780307719649,34.62,72775.24,0.5,0.58965,0.00031,14.20753]
[1780307724733,34.63,72774.24,0.5,0.58934,0.00031,14.20994]
[1780307730073,34.63,72774.56,0.5,0.58943,0.00031,14.20926]
[1780307731082,34.63,72771.19,0.5,0.58842,0.00031,14.21151]
[1780307733094,34.63,72768.51,0.5,0.5876,0.00031,14.2177]
[1780307738130,34.63,72769.69,0.5,0.58795,0.00031,14.21502]
[1780307740431,34.64,72769.86,0.5,0.58801,0.00031,14.21464]
[1780307741152,34.64,72770.0,0.5,0.58805,0.00031,14.21432]
[1780307746186,34.64,72768.6,0.5,0.58761,0.00031,14.21758]
[1780307751199,34.64,72768.86,0.5,0.58769,0.00031,14.217]
[1780307756239,34.64,72766.57,0.5,0.58698,0.00031,14.22225]
[1780307762299,34.64,72763.89,0.5,0.58616,0.00031,14.22832]
[1780307767333,34.64,72764.41,0.5,0.58632,0.00031,14.22714]
[1780307772368,34.64,72762.75,0.5,0.58581,0.00031,14.23088]
[1780307777404,34.64,72761.63,0.5,0.58546,0.00031,14.2334]
[1780307782633,34.64,72762.48,0.5,0.58572,0.00031,14.23151]
[1780307783676,34.64,72768.64,0.5,0.58762,0.00031,14.21755]
[1780307787827,34.64,72762.59,0.5,0.58575,0.00031,14.23128]
[1780307793898,34.64,72763.8,0.5,0.58615,0.00031,14.22297]
[1780307799562,34.64,72762.67,0.5,0.5858,0.00031,14.22554]
[1780307804597,34.65,72763.25,0.5,0.58598,0.00031,14.22427]
[1780307806611,34.65,72767.18,0.5,0.58719,0.00031,14.21537]
[1780307807661,34.65,72767.18,0.5,0.58719,0.00031,14.21537]
[1780307807753,34.65,72768.8,0.5,0.58768,0.00031,14.21167]
[1780307813660,34.65,72771.97,0.5,0.58865,0.00031,14.20441]
[1780307818695,34.65,72773.41,0.5,0.58909,0.00031,14.20109]
[1780307822724,34.65,72777.73,0.5,0.59041,0.00031,14.19097]
[1780307827759,34.66,72779.58,0.5,0.59098,0.00031,14.18663]
[1780307832795,34.66,72780.03,0.5,0.59111,0.00031,14.18562]
[1780307837830,34.66,72781.16,0.5,0.59145,0.00031,14.18298]
[1780307840779,34.66,72783.63,0.5,0.5922,0.00031,14.17708]
[1780307845888,34.67,72783.67,0.5,0.5922,0.00031,14.17703]
[1780307850921,34.67,72786.41,0.5,0.59304,0.00031,14.17043]
[1780307856203,34.67,72787.29,0.5,0.59333,0.00031,14.16271]
[1780307857194,34.67,72787.7,0.5,0.59345,0.00031,14.16174]
[1780307857265,34.67,72790.75,0.5,0.59439,0.00031,14.15424]
[1780307861227,34.68,72788.09,0.5,0.59357,0.00031,14.16086]
[1780307862203,34.68,72785.16,0.5,0.59267,0.00031,14.16803]
[1780307868043,34.68,72784.86,0.5,0.59257,0.00031,14.16882]
[1780307873080,34.68,72784.72,0.5,0.59252,0.00031,14.16921]
[1780307878114,34.69,72787.55,0.5,0.59338,0.00031,14.16238]
[1780307883149,34.69,72786.95,0.5,0.59319,0.00031,14.16392]
[1780307888184,34.69,72787.36,0.5,0.5933,0.00031,14.16298]
[1780307893220,34.7,72786.97,0.5,0.59318,0.00031,14.16399]
[1780307898255,34.7,72787.31,0.5,0.59327,0.00031,14.16322]
[1780307902505,34.7,72794.47,0.5,0.59546,0.00031,14.14555]
[1780307908325,34.71,72786.82,0.5,0.59311,0.00031,14.16455]
[1780307913361,34.71,72786.58,0.5,0.59306,0.00031,14.15954]
[1780307919198,34.71,72785.81,0.5,0.59282,0.00031,14.16146]
[1780307924295,34.71,72786.37,0.5,0.59299,0.00031,14.16015]
[1780307929383,34.71,72787.95,0.5,0.59346,0.00031,14.15635]
[1780307934523,34.72,72787.42,0.5,0.5933,0.00031,14.1577]
[1780307941579,34.72,72787.29,0.5,0.59325,0.00031,14.15809]
[1780307946593,34.72,72788.13,0.5,0.5935,0.00031,14.15611]
[1780307951629,34.73,72788.19,0.5,0.59351,0.00031,14.15601]
[1780307956664,34.73,72788.24,0.5,0.59352,0.00031,14.15593]
[1780307961699,34.73,72787.69,0.5,0.59335,0.00031,14.15732]
[1780307969004,34.73,72787.6,0.5,0.59332,0.00031,14.15756]
[1780307975104,34.73,72787.15,0.5,0.59321,0.00031,14.15305]
[1780307980832,34.73,72786.68,0.5,0.59306,0.00031,14.15424]
[1780307985868,34.74,72786.83,0.5,0.5931,0.00031,14.1539]
[1780307991910,34.74,72787.0,0.5,0.59315,0.00031,14.15351]
[1780307996944,34.74,72787.12,0.5,0.59318,0.00031,14.15325]
[1780308001980,34.74,72796.48,0.5,0.59604,0.00031,14.13008]
[1780308003994,34.74,72804.9,0.5,0.59861,0.00031,14.10861]
[1780308006007,34.74,72806.75,0.5,0.59917,0.0003,14.10385]
[1780308008536,34.74,72810.79,0.5,0.6004,0.0003,14.09335]
[1780308011913,34.75,72810.63,0.5,0.60034,0.0003,14.09383]
[1780308012337,34.75,72812.72,0.5,0.60097,0.0003,14.08837]
[1780308017827,34.76,72811.32,0.5,0.60053,0.0003,14.0922]
[1780308018625,34.76,72804.21,0.5,0.59836,0.0003,14.11081]
[1780308019460,34.76,72790.04,0.5,0.59403,0.00031,14.14653]
[1780308020816,34.76,72790.04,0.5,0.59403,0.00031,14.14653]
[1780308021115,34.76,72787.93,0.5,0.59338,0.00031,14.15172]
[1780308026152,34.76,72788.77,0.5,0.59363,0.00031,14.14972]
[1780308031272,34.76,72790.15,0.5,0.59405,0.00031,14.14636]
[1780308031355,34.76,72798.32,0.5,0.59658,0.00031,14.12034]
[1780308035253,34.77,72798.53,0.5,0.59663,0.00031,14.11987]
[1780308040258,34.77,72797.61,0.5,0.59635,0.00031,14.12227]
[1780308041268,34.77,72794.9,0.5,0.59552,0.00031,14.12909]
[1780308042473,34.77,72792.27,0.5,0.59471,0.00031,14.13565]
[1780308048373,34.78,72793.66,0.5,0.59513,0.00031,14.13229]
[1780308050693,34.78,72798.88,0.5,0.59671,0.00031,14.11923]
[1780308056378,34.78,72798.44,0.5,0.59657,0.00031,14.12045]
[1780308061410,34.79,72799.74,0.5,0.59696,0.00031,14.11723]
[1780308066445,34.79,72800.14,0.5,0.59707,0.00031,14.11631]
[1780308071483,34.79,72799.36,0.5,0.59682,0.00031,14.1184]
[1780308078869,34.8,72799.01,0.5,0.5967,0.00031,14.11939]
[1780308084575,34.81,72797.72,0.5,0.59629,0.00031,14.1228]
[1780308088603,34.81,72784.91,0.5,0.59237,0.00031,14.15445]
[1780308090618,34.81,72779.55,0.5,0.59073,0.00031,14.16726]
[1780308093639,34.81,72775.77,0.5,0.5896,0.00031,14.17052]
[1780308094574,34.81,72775.77,0.5,0.5896,0.00031,14.17052]
[1780308094646,34.81,72775.88,0.5,0.58963,0.00031,14.17027]
[1780308095652,34.81,72773.4,0.5,0.58887,0.00031,14.17603]
[1780308099681,34.81,72770.89,0.5,0.5881,0.00031,14.1818]
[1780308104716,34.81,72773.04,0.5,0.58876,0.00031,14.17683]
[1780308109751,34.81,72774.43,0.5,0.58919,0.00031,14.1736]
[1780308115324,34.81,72773.02,0.5,0.58876,0.00031,14.17685]
[1780308115355,34.81,72773.61,0.5,0.58894,0.00031,14.17548]
[1780308119830,34.81,72770.95,0.5,0.58813,0.00031,14.18159]
[1780308124859,34.8,72771.21,0.5,0.58821,0.00031,14.18096]
[1780308129894,34.8,72771.79,0.5,0.5884,0.00031,14.1796]
[1780308134930,34.8,72770.64,0.5,0.58805,0.00031,14.18221]
[1780308139964,34.8,72770.09,0.5,0.58788,0.00031,14.18345]
[1780308145040,34.8,72770.12,0.5,0.58789,0.00031,14.1834]
[1780308150103,34.8,72769.84,0.5,0.5878,0.00031,14.18405]
[1780308155180,34.8,72771.88,0.5,0.58845,0.00031,14.17375]
[1780308161224,34.8,72773.47,0.5,0.58894,0.00031,14.1701]
[1780308166369,34.8,72773.4,0.5,0.58892,0.00031,14.17029]
[1780308172192,34.81,72773.81,0.5,0.58904,0.00031,14.16937]
[1780308177225,34.81,72773.19,0.5,0.58884,0.00031,14.17084]
[1780308181832,34.81,72770.07,0.5,0.58788,0.00031,14.17804]
[1780308182717,34.81,72763.83,0.5,0.58597,0.00031,14.19217]
[1780308184275,34.81,72761.13,0.5,0.58513,0.00031,14.19818]
[1780308188211,34.81,72759.98,0.5,0.58478,0.00031,14.20072]
[1780308188302,34.81,72759.7,0.5,0.5847,0.00031,14.20134]
[1780308189105,34.81,72759.7,0.5,0.5847,0.00031,14.20134]
[1780308189780,34.81,72755.19,0.5,0.58331,0.00031,14.21117]
[1780308191905,34.81,72754.44,0.5,0.58308,0.00031,14.21278]
[1780308192332,34.81,72753.33,0.5,0.58274,0.00031,14.21516]
[1780308193337,34.81,72750.79,0.5,0.58196,0.00031,14.22058]
[1780308194442,34.81,72750.79,0.5,0.58196,0.00031,14.22058]
[1780308194448,34.81,72749.76,0.5,0.58164,0.00031,14.22276]
[1780308197336,34.81,72749.13,0.5,0.58145,0.00031,14.22407]
[1780308197437,34.81,72747.79,0.5,0.58104,0.00031,14.22688]
[1780308200392,34.8,72744.57,0.5,0.58005,0.00031,14.23356]
[1780308205427,34.8,72742.53,0.5,0.57943,0.00031,14.23771]
[1780308209460,34.79,72740.08,0.5,0.57868,0.00031,14.24266]
[1780308214727,34.79,72737.99,0.5,0.57807,0.00031,14.24124]
[1780308215539,34.79,72723.9,0.5,0.57372,0.00031,14.26881]
[1780308216673,34.79,72723.9,0.5,0.57372,0.00031,14.26881]
[1780308216689,34.79,72723.9,0.5,0.57372,0.00031,14.26881]
[1780308216760,34.79,72723.9,0.5,0.57372,0.00031,14.26881]
[1780308216859,34.79,72716.98,0.5,0.57157,0.00031,14.28175]
[1780308218536,34.79,72720.32,0.5,0.5726,0.00031,14.27556]
[1780308219353,34.79,72720.32,0.5,0.5726,0.00031,14.27556]
[1780308219393,34.79,72720.32,0.5,0.5726,0.00031,14.27556]
[1780308219413,34.79,72720.32,0.5,0.5726,0.00031,14.27556]
[1780308219528,34.79,72720.32,0.5,0.5726,0.00031,14.27556]
[1780308219584,34.79,72711.43,0.5,0.56985,0.00031,14.29183]
[1780308220377,34.79,72711.43,0.5,0.56985,0.00031,14.29183]
[1780308220550,34.79,72711.77,0.5,0.56995,0.00031,14.29122]
[1780308221152,34.79,72711.77,0.5,0.56995,0.00031,14.29122]
[1780308221542,34.79,72708.85,0.5,0.56905,0.00031,14.29642]
[1780308223557,34.79,72705.45,0.5,0.56799,0.00031,14.30237]
[1780308224850,34.79,72705.45,0.5,0.56799,0.00031,14.30237]
[1780308224879,34.79,72695.6,0.5,0.56493,0.00031,14.31908]
[1780308228326,34.79,72695.57,0.5,0.56493,0.00031,14.31909]
[1780308228590,34.78,72694.33,0.5,0.56454,0.00031,14.32113]
[1780308231612,34.78,72690.83,0.5,0.56346,0.00031,14.32678]
[1780308232361,34.78,72690.83,0.5,0.56346,0.00031,14.32678]
[1780308232370,34.78,72690.83,0.5,0.56346,0.00031,14.32678]
[1780308232620,34.78,72691.83,0.5,0.56377,0.00031,14.32516]
[1780308233632,34.78,72691.83,0.5,0.56377,0.00031,14.32516]
[1780308233733,34.78,72691.88,0.5,0.56379,0.00031,14.32504]
[1780308235453,34.77,72691.9,0.5,0.56381,0.00031,14.32497]
[1780308235639,34.77,72690.56,0.5,0.5634,0.00031,14.3271]
[1780308240108,34.76,72690.62,0.5,0.56342,0.00031,14.32696]
[1780308240677,34.76,72690.63,0.5,0.56343,0.00031,14.32693]
[1780308245709,34.76,72690.14,0.5,0.56328,0.00031,14.32766]
[1780308249737,34.75,72687.6,0.5,0.5625,0.00031,14.33167]
[1780308250745,34.75,72684.23,0.5,0.56145,0.00031,14.33696]
[1780308253295,34.75,72684.28,0.5,0.56147,0.00031,14.33687]
[1780308253766,34.75,72684.46,0.5,0.56153,0.00031,14.33659]
[1780308254774,34.74,72689.6,0.5,0.56313,0.00031,14.32842]
[1780308255109,34.74,72689.6,0.5,0.56313,0.00031,14.32842]
[1780308256021,34.74,72689.6,0.5,0.56313,0.00031,14.32842]
[1780308255779,34.74,72689.26,0.5,0.56303,0.00031,14.32893]
[1780308256786,34.74,72689.07,0.5,0.56298,0.00031,14.3292]
[1780308260815,34.72,72693.35,0.5,0.56434,0.00031,14.32212]
[1780308265849,34.7,72693.73,0.5,0.56449,0.00031,14.32134]
[1780308270885,34.71,72694.69,0.5,0.56478,0.00031,14.31979]
[1780308275922,34.71,72693.55,0.5,0.56445,0.00031,14.31608]
[1780308278943,34.7,72690.35,0.5,0.56345,0.00031,14.32127]
[1780308282969,34.7,72687.79,0.5,0.56266,0.00031,14.32534]
[1780308288013,34.7,72687.53,0.5,0.56259,0.00031,14.32571]
[1780308293048,34.69,72687.45,0.5,0.56257,0.00031,14.32582]
[1780308298087,34.69,72687.97,0.5,0.56273,0.00031,14.32497]
[1780308302804,34.69,72687.8,0.5,0.56268,0.00031,14.32522]
[1780308302823,34.69,72685.21,0.5,0.56188,0.00031,14.32931]
[1780308304133,34.69,72689.66,0.5,0.56327,0.00031,14.32222]
[1780308305496,34.69,72689.66,0.5,0.56327,0.00031,14.32222]
[1780308306007,34.69,72689.66,0.5,0.56327,0.00031,14.32222]
[1780308310023,34.68,72688.21,0.5,0.56282,0.00031,14.32454]
[1780308310216,34.68,72688.21,0.5,0.56282,0.00031,14.32453]
[1780308310879,34.68,72688.21,0.5,0.56282,0.00031,14.32453]
[1780308310973,34.68,72688.63,0.5,0.56295,0.00031,14.32385]
[1780308311275,34.68,72688.63,0.5,0.56295,0.00031,14.32385]
[1780308311322,34.68,72688.93,0.5,0.56304,0.00031,14.32337]
[1780308314055,34.68,72688.93,0.5,0.56304,0.00031,14.32336]
[1780308314509,34.68,72689.19,0.5,0.56313,0.00031,14.32293]
[1780308319090,34.68,72688.79,0.5,0.563,0.00031,14.32357]
[1780308319239,34.68,72688.43,0.5,0.56289,0.00031,14.32413]
[1780308324274,34.68,72686.84,0.5,0.5624,0.00031,14.32664]
[1780308329310,34.67,72680.6,0.5,0.56045,0.00031,14.33635]
[1780308334344,34.67,72682.63,0.5,0.56112,0.00031,14.32762]
[1780308339379,34.67,72680.28,0.5,0.56039,0.00031,14.33121]
[1780308343608,34.66,72685.08,0.5,0.5619,0.00031,14.32372]
[1780308349453,34.66,72685.54,0.5,0.56205,0.00031,14.32296]
[1780308355669,34.65,72685.87,0.5,0.56215,0.00031,14.32241]
[1780308360754,34.65,72686.76,0.5,0.56244,0.00031,14.32095]
[1780308365878,34.64,72689.26,0.5,0.56323,0.00031,14.3169]
[1780308369709,34.64,72689.62,0.5,0.56335,0.00031,14.31628]
[1780308369744,34.64,72689.62,0.5,0.56335,0.00031,14.31628]
[1780308369763,34.64,72689.62,0.5,0.56335,0.00031,14.31628]
[1780308369969,34.64,72689.62,0.5,0.56335,0.00031,14.31628]
[1780308370019,34.64,72691.07,0.5,0.56381,0.00031,14.31391]
[1780308371127,34.64,72695.76,0.5,0.56528,0.00031,14.30616]
[1780308371362,34.64,72695.76,0.5,0.56528,0.00031,14.30616]
[1780308371414,34.64,72695.76,0.5,0.56528,0.00031,14.30616]
[1780308371423,34.64,72695.76,0.5,0.56528,0.00031,14.30616]
[1780308371923,34.64,72695.76,0.5,0.56528,0.00031,14.30616]
[1780308371961,34.64,72695.76,0.5,0.56528,0.00031,14.30616]
[1780308372020,34.64,72695.76,0.5,0.56528,0.00031,14.30616]
[1780308372034,34.64,72695.76,0.5,0.56528,0.00031,14.30616]
[1780308372048,34.64,72695.76,0.5,0.56528,0.00031,14.30616]
[1780308372079,34.64,72695.76,0.5,0.56528,0.00031,14.30616]
[1780308372061,34.64,72709.43,0.5,0.56955,0.00031,14.28249]
[1780308372571,34.64,72709.43,0.5,0.56955,0.00031,14.28249]
[1780308372773,34.64,72714.13,0.5,0.57101,0.00031,14.27398]
[1780308378178,34.64,72716.33,0.5,0.57169,0.00031,14.26996]
[1780308379157,34.64,72720.04,0.5,0.57285,0.00031,14.26304]
[1780308380673,34.64,72722.62,0.5,0.57365,0.00031,14.25814]
[1780308386068,34.63,72724.56,0.5,0.57427,0.00031,14.25434]
[1780308394770,34.62,72724.62,0.5,0.57434,0.00031,14.24843]
[1780308395776,34.62,72727.7,0.5,0.5753,0.00031,14.24243]
[1780308400812,34.61,72728.77,0.5,0.57564,0.00031,14.24029]
[1780308405851,34.62,72730.64,0.5,0.57621,0.00031,14.2367]
[1780308410882,34.62,72728.51,0.5,0.57554,0.00031,14.24097]
[1780308413902,34.63,72731.53,0.5,0.57648,0.00031,14.23502]
[1780308418942,34.62,72733.16,0.5,0.57699,0.00031,14.23171]
[1780308426994,34.61,72732.36,0.5,0.57676,0.00031,14.2332]
[1780308431024,34.61,72726.77,0.5,0.57503,0.00031,14.24416]
[1780308435050,34.61,72723.84,0.5,0.57411,0.00031,14.24983]
[1780308440085,34.62,72723.96,0.5,0.57414,0.00031,14.24967]
[1780308445166,34.62,72722.12,0.5,0.57356,0.00031,14.25323]
[1780308446130,34.62,72715.79,0.5,0.57158,0.00031,14.26515]
[1780308448145,34.62,72713.04,0.5,0.57072,0.00031,14.27022]
[1780308453177,34.62,72710.44,0.5,0.56993,0.00031,14.26936]
[1780308458212,34.63,72709.23,0.5,0.56955,0.00031,14.27155]
[1780308463248,34.63,72707.51,0.5,0.56901,0.00031,14.27463]
[1780308468283,34.63,72707.25,0.5,0.56893,0.00031,14.2751]
[1780308469544,34.63,72707.25,0.5,0.56893,0.00031,14.2751]
[1780308469583,34.63,72701.48,0.5,0.56713,0.00031,14.28519]
[1780308475332,34.63,72701.69,0.5,0.56719,0.00031,14.28486]
[1780308479360,34.63,72707.31,0.5,0.56894,0.00031,14.27504]
[1780308484394,34.63,72709.9,0.5,0.56975,0.00031,14.27042]
[1780308490113,34.63,72712.05,0.5,0.57042,0.00031,14.26655]
[1780308491555,34.63,72712.25,0.5,0.57048,0.00031,14.2662]
[1780308491840,34.63,72712.3,0.5,0.57049,0.00031,14.26611]
[1780308492678,34.63,72712.3,0.5,0.57049,0.00031,14.26611]
[1780308492919,34.63,72712.3,0.5,0.57049,0.00031,14.26611]
[1780308492972,34.63,72712.3,0.5,0.57049,0.00031,14.26611]
[1780308493051,34.63,72712.3,0.5,0.57049,0.00031,14.26611]
[1780308493171,34.63,72712.3,0.5,0.57049,0.00031,14.26611]
[1780308493231,34.63,72712.3,0.5,0.57049,0.00031,14.26611]
[1780308493281,34.63,72744.75,0.5,0.5806,0.00031,14.2025]
[1780308494150,34.63,72744.75,0.5,0.5806,0.00031,14.2025]
[1780308494253,34.63,72744.75,0.5,0.5806,0.00031,14.2025]
[1780308494251,34.63,72754.47,0.5,0.58362,0.00031,14.18167]
[1780308494475,34.63,72754.37,0.5,0.58358,0.00031,14.18189]
[1780308496119,34.63,72754.37,0.5,0.58358,0.00031,14.18189]
[1780308496220,34.63,72755.19,0.5,0.58384,0.00031,14.18008]
[1780308500484,34.63,72756.23,0.5,0.58416,0.00031,14.17779]
[1780308500528,34.63,72755.54,0.5,0.58395,0.00031,14.1793]
[1780308502374,34.63,72755.29,0.5,0.58387,0.00031,14.17985]
[1780308502725,34.63,72758.02,0.5,0.58472,0.00031,14.17382]
[1780308503413,34.63,72758.02,0.5,0.58472,0.00031,14.17382]
[1780308503761,34.63,72758.02,0.5,0.58472,0.00031,14.17382]
[1780308503774,34.63,72758.02,0.5,0.58472,0.00031,14.17382]
[1780308503862,34.63,72757.89,0.5,0.58468,0.00031,14.1741]
[1780308504404,34.63,72757.89,0.5,0.58468,0.00031,14.1741]
[1780308504553,34.63,72757.89,0.5,0.58468,0.00031,14.1741]
[1780308507884,34.63,72756.77,0.5,0.58434,0.00031,14.17656]
[1780308508491,34.63,72756.37,0.5,0.58421,0.00031,14.17743]
[1780308508899,34.63,72756.37,0.5,0.58421,0.00031,14.17743]
[1780308509295,34.63,72756.37,0.5,0.58421,0.00031,14.17743]
[1780308508999,34.63,72756.53,0.5,0.58426,0.00031,14.17707]
[1780308509589,34.63,72757.3,0.5,0.5845,0.00031,14.17538]
[1780308510594,34.63,72759.91,0.5,0.58531,0.00031,14.16958]
[1780308512500,34.63,72761.14,0.5,0.58572,0.00031,14.16119]
[1780308513063,34.63,72761.14,0.5,0.58572,0.00031,14.16119]
[1780308513069,34.63,72761.14,0.5,0.58572,0.00031,14.16119]
[1780308513160,34.63,72761.42,0.5,0.58581,0.00031,14.16055]
[1780308513318,34.63,72761.42,0.5,0.58581,0.00031,14.16055]
[1780308513328,34.63,72761.42,0.5,0.58581,0.00031,14.16055]
[1780308513791,34.63,72761.42,0.5,0.58581,0.00031,14.16055]
[1780308513893,34.63,72761.87,0.5,0.58595,0.00031,14.15953]
[1780308516818,34.62,72765.04,0.5,0.58693,0.00031,14.15235]
[1780308522680,34.62,72766.64,0.5,0.58743,0.00031,14.14868]
[1780308530825,34.62,72767.47,0.5,0.58769,0.00031,14.14675]
[1780308537180,34.62,72767.32,0.5,0.58764,0.00031,14.1471]
[1780308545840,34.62,72768.08,0.5,0.58788,0.00031,14.14532]
[1780308551203,34.62,72768.38,0.5,0.58798,0.00031,14.14463]
[1780308556907,34.62,72768.71,0.5,0.58808,0.00031,14.14387]
[1780308558326,34.62,72762.05,0.5,0.58602,0.00031,14.15905]
[1780308560127,34.62,72757.98,0.5,0.58476,0.00031,14.16812]
[1780308563728,34.62,72757.81,0.5,0.58471,0.00031,14.16847]
[1780308563973,34.62,72757.51,0.5,0.58462,0.00031,14.16912]
[1780308565965,34.62,72757.39,0.5,0.58458,0.00031,14.16938]
[1780308566353,34.62,72756.16,0.5,0.5842,0.00031,14.17208]
[1780308567144,34.62,72747.93,0.5,0.58165,0.00031,14.1899]
[1780308569009,34.61,72746.13,0.5,0.5811,0.00031,14.19368]
[1780308569728,34.61,72746.13,0.5,0.5811,0.00031,14.19368]
[1780308570018,34.61,72745.99,0.5,0.58105,0.00031,14.19396]
[1780308575050,34.61,72743.17,0.5,0.58022,0.00031,14.19419]
[1780308578354,34.61,72742.35,0.5,0.57996,0.00031,14.19588]
[1780308580085,34.6,72736.59,0.5,0.57818,0.00031,14.2077]
[1780308584113,34.6,72733.55,0.5,0.57724,0.00031,14.2138]
[1780308590156,34.59,72730.68,0.5,0.57635,0.00031,14.21946]
[1780308595192,34.59,72731.02,0.5,0.57647,0.00031,14.21871]
[1780308601235,34.58,72732.59,0.5,0.57697,0.00031,14.2155]
[1780308606269,34.58,72736.35,0.5,0.57815,0.00031,14.20785]
[1780308611305,34.58,72733.32,0.5,0.57721,0.00031,14.21393]
[1780308616341,34.57,72733.5,0.5,0.57728,0.00031,14.21352]
[1780308621360,34.57,72732.8,0.5,0.57706,0.00031,14.21488]
[1780308622241,34.57,72734.21,0.5,0.57751,0.00031,14.21202]
[1780308622260,34.57,72734.21,0.5,0.57751,0.00031,14.21202]
[1780308622384,34.57,72734.44,0.5,0.57758,0.00031,14.21155]
[1780308623442,34.57,72735.96,0.5,0.57805,0.00031,14.20846]
[1780308624395,34.57,72735.49,0.5,0.57791,0.00031,14.20941]
[1780308625103,34.57,72735.49,0.5,0.57791,0.00031,14.20941]
[1780308625403,34.57,72735.45,0.5,0.5779,0.00031,14.20948]
[1780308632452,34.56,72736.05,0.5,0.57812,0.00031,14.20259]
[1780308637468,34.56,72735.41,0.5,0.57792,0.00031,14.20386]
[1780308642525,34.56,72735.06,0.5,0.57782,0.00031,14.20453]
[1780308647898,34.56,72734.78,0.5,0.57774,0.00031,14.20507]
[1780308654607,34.55,72739.32,0.5,0.57916,0.00031,14.1957]
[1780308659720,34.55,72739.06,0.5,0.57909,0.00031,14.19619]
[1780308659731,34.55,72739.06,0.5,0.57909,0.00031,14.19619]
[1780308659750,34.55,72739.01,0.5,0.57908,0.00031,14.19628]
[1780308661169,34.55,72739.01,0.5,0.57908,0.00031,14.19628]
[1780308661270,34.54,72738.73,0.5,0.57899,0.00031,14.19683]
[1780308662189,34.54,72738.73,0.5,0.57899,0.00031,14.19683]
[1780308662290,34.54,72735.09,0.5,0.57786,0.00031,14.20427]
[1780308663091,34.54,72735.09,0.5,0.57786,0.00031,14.20427]
[1780308663192,34.54,72730.17,0.5,0.57632,0.00031,14.21414]
[1780308663760,34.54,72726.07,0.5,0.57504,0.00031,14.22221]
[1780308665441,34.54,72721.24,0.5,0.57353,0.00031,14.23154]
[1780308666643,34.54,72720.96,0.5,0.57344,0.00031,14.23207]
[1780308666744,34.54,72710.19,0.5,0.57007,0.00031,14.2521]
[1780308667698,34.54,72710.19,0.5,0.57007,0.00031,14.25211]
[1780308668658,34.54,72710.19,0.5,0.57007,0.00031,14.25211]
[1780308668759,34.54,72708.95,0.5,0.56968,0.00031,14.25435]
[1780308672238,34.55,72708.45,0.5,0.56952,0.00031,14.25526]
[1780308672274,34.55,72708.82,0.5,0.56964,0.00031,14.2546]
[1780308674749,34.55,72714.74,0.5,0.57149,0.00031,14.2438]
[1780308678781,34.55,72721.55,0.5,0.57362,0.00031,14.23102]
[1780308680914,34.55,72721.55,0.5,0.57361,0.00031,14.23104]
[1780308681252,34.55,72723.45,0.5,0.5742,0.00031,14.22742]
[1780308684827,34.55,72728.04,0.5,0.57564,0.00031,14.21845]
[1780308686371,34.55,72728.04,0.5,0.57564,0.00031,14.21845]
[1780308686443,34.55,72730.56,0.5,0.57643,0.00031,14.21346]
[1780308686946,34.55,72736.27,0.5,0.57822,0.00031,14.20194]
[1780308688430,34.55,72740.83,0.5,0.57964,0.00031,14.19255]
[1780308691873,34.55,72744.27,0.5,0.58074,0.00031,14.17968]
[1780308692947,34.55,72744.27,0.5,0.58074,0.00031,14.17968]
[1780308693255,34.55,72742.53,0.5,0.5802,0.00031,14.18333]
[1780308698921,34.54,72743.41,0.5,0.58048,0.00031,14.18144]
[1780308704964,34.54,72742.94,0.5,0.58034,0.00031,14.18238]
[1780308709999,34.54,72742.93,0.5,0.58034,0.00031,14.18238]
[1780308715121,34.54,72740.84,0.5,0.57969,0.00031,14.18673]
[1780308715132,34.54,72732.67,0.5,0.57714,0.00031,14.20344]
[1780308716172,34.54,72728.96,0.5,0.57599,0.00031,14.21083]
[1780308722100,34.53,72731.39,0.5,0.57675,0.00031,14.20593]
[1780308723624,34.53,72733.23,0.5,0.57733,0.00031,14.20223]
[1780308724434,34.53,72733.23,0.5,0.57733,0.00031,14.20223]
[1780308724502,34.53,72720.2,0.5,0.57325,0.00031,14.22776]
[1780308730139,34.53,72718.0,0.5,0.57256,0.00031,14.23196]
[1780308735354,34.54,72718.15,0.5,0.5726,0.00031,14.2317]
[1780308741217,34.54,72716.99,0.5,0.57223,0.00031,14.23392]
[1780308746253,34.54,72716.87,0.5,0.57219,0.00031,14.23416]
[1780308748267,34.54,72714.02,0.5,0.5713,0.00031,14.23947]
[1780308754308,34.55,72713.15,0.5,0.57104,0.00031,14.23553]
[1780308759344,34.55,72711.74,0.5,0.57059,0.00031,14.23817]
[1780308764380,34.56,72711.08,0.5,0.57038,0.00031,14.23942]
[1780308767400,34.56,72706.15,0.5,0.56883,0.00031,14.24831]
[1780308772435,34.56,72704.8,0.5,0.5684,0.00031,14.25072]
[1780308777470,34.56,72705.49,0.5,0.56861,0.00031,14.24951]
[1780308780149,34.56,72706.19,0.5,0.56883,0.00031,14.24828]
[1780308780491,34.56,72706.74,0.5,0.569,0.00031,14.24731]
[1780308780939,34.56,72706.74,0.5,0.569,0.00031,14.24731]
[1780308780951,34.56,72706.74,0.5,0.569,0.00031,14.24731]
[1780308780979,34.56,72706.74,0.5,0.569,0.00031,14.24731]
[1780308781033,34.56,72706.74,0.5,0.569,0.00031,14.24731]
[1780308781115,34.56,72706.74,0.5,0.569,0.00031,14.24731]
[1780308781367,34.56,72706.74,0.5,0.569,0.00031,14.24731]
[1780308781557,34.56,72692.79,0.5,0.56462,0.00031,14.27129]
[1780308781608,34.56,72692.79,0.5,0.56462,0.00031,14.27129]
[1780308781620,34.56,72692.79,0.5,0.56462,0.00031,14.27129]
[1780308782114,34.56,72692.79,0.5,0.56462,0.00031,14.27129]
[1780308782507,34.56,72693.49,0.5,0.56484,0.00031,14.27012]
[1780308783081,34.56,72693.49,0.5,0.56484,0.00031,14.27012]
[1780308783513,34.56,72694.79,0.5,0.56525,0.00031,14.26795]
[1780308787550,34.56,72697.55,0.5,0.56612,0.00031,14.26327]
[1780308791549,34.56,72698.07,0.5,0.56629,0.00031,14.26238]
[1780308791578,34.56,72698.6,0.5,0.56646,0.00031,14.26147]
[1780308793594,34.56,72701.21,0.5,0.56728,0.00031,14.25698]
[1780308794599,34.56,72704.89,0.5,0.56843,0.00031,14.25054]
[1780308799636,34.56,72704.79,0.5,0.5684,0.00031,14.25072]
[1780308805031,34.56,72703.27,0.5,0.56792,0.00031,14.25339]
[1780308805097,34.56,72703.27,0.5,0.56792,0.00031,14.25338]
[1780308807899,34.56,72704.76,0.5,0.56839,0.00031,14.25076]
[1780308807978,34.56,72704.76,0.5,0.56839,0.00031,14.25076]
[1780308813733,34.56,72704.58,0.5,0.56836,0.00031,14.24548]
[1780308820782,34.56,72704.62,0.5,0.56837,0.00031,14.24541]
[1780308825818,34.56,72692.11,0.5,0.56444,0.00031,14.26677]
[1780308827531,34.55,72691.5,0.5,0.56425,0.00031,14.26776]
[1780308828521,34.55,72691.5,0.5,0.56425,0.00031,14.26776]
[1780308828612,34.55,72689.75,0.5,0.5637,0.00031,14.27062]
[1780308830862,34.55,72686.61,0.5,0.56272,0.00031,14.27568]
[1780308835886,34.55,72685.5,0.5,0.56238,0.00031,14.27741]
[1780308839915,34.54,72690.09,0.5,0.56383,0.00031,14.26996]
[1780308842106,34.54,72687.53,0.5,0.56303,0.00031,14.2741]
[1780308844233,34.54,72687.53,0.5,0.56303,0.00031,14.2741]
[1780308844244,34.54,72688.06,0.5,0.5632,0.00031,14.27323]
[1780308847049,34.54,72690.35,0.5,0.56392,0.00031,14.26949]
[1780308847080,34.54,72690.35,0.5,0.56392,0.00031,14.26949]
[1780308847553,34.54,72690.35,0.5,0.56392,0.00031,14.26949]
[1780308847562,34.54,72693.07,0.5,0.56477,0.00031,14.26499]
[1780308848330,34.54,72693.07,0.5,0.56477,0.00031,14.26499]
[1780308848538,34.54,72693.07,0.5,0.56477,0.00031,14.26499]
[1780308848633,34.54,72693.07,0.5,0.56477,0.00031,14.26499]
[1780308848658,34.54,72692.96,0.5,0.56474,0.00031,14.26517]
[1780308848683,34.54,72692.96,0.5,0.56474,0.00031,14.26517]
[1780308848728,34.54,72692.96,0.5,0.56474,0.00031,14.26517]
[1780308849138,34.54,72692.96,0.5,0.56474,0.00031,14.26517]
[1780308850170,34.54,72692.98,0.5,0.56475,0.00031,14.26514]
[1780308850270,34.54,72692.42,0.5,0.56457,0.00031,14.26606]
[1780308853188,34.54,72692.4,0.5,0.56457,0.00031,14.26609]
[1780308853226,34.54,72692.09,0.5,0.56447,0.00031,14.2666]
[1780308854195,34.54,72692.09,0.5,0.56447,0.00031,14.2666]
[1780308854205,34.54,72691.6,0.5,0.56432,0.00031,14.26741]
[1780308857360,34.53,72689.94,0.5,0.56379,0.00031,14.27013]
[1780308857402,34.53,72689.24,0.5,0.56357,0.00031,14.27127]
[1780308863076,34.53,72687.93,0.5,0.56317,0.00031,14.27337]
[1780308868112,34.53,72688.63,0.5,0.56339,0.00031,14.27221]
[1780308873115,34.53,72690.77,0.5,0.56409,0.00031,14.26312]
[1780308878294,34.53,72692.69,0.5,0.56469,0.00031,14.25993]
[1780308878395,34.53,72694.76,0.5,0.56535,0.00031,14.25647]
[1780308880687,34.53,72694.91,0.5,0.56539,0.00031,14.25622]
[1780308881065,34.53,72695.87,0.5,0.56569,0.00031,14.2546]
[1780308881202,34.53,72696.03,0.5,0.56575,0.00031,14.25433]
[1780308886236,34.53,72698.03,0.5,0.56637,0.00031,14.25093]
[1780308891272,34.53,72698.63,0.5,0.56656,0.00031,14.2499]
[1780308893287,34.53,72693.02,0.5,0.5648,0.00031,14.25937]
[1780308898321,34.52,72692.94,0.5,0.56478,0.00031,14.25949]
[1780308898854,34.52,72692.94,0.5,0.56478,0.00031,14.25949]
[1780308899329,34.52,72690.56,0.5,0.56403,0.00031,14.26341]
[1780308904364,34.52,72688.25,0.5,0.56331,0.00032,14.26715]
[1780308907384,34.52,72685.51,0.5,0.56245,0.00032,14.27154]
[1780308912421,34.51,72684.15,0.5,0.56203,0.00032,14.27367]
[1780308918461,34.51,72682.56,0.5,0.56153,0.00032,14.27613]
[1780308920476,34.51,72679.88,0.5,0.56069,0.00032,14.2803]
[1780308925510,34.5,72679.97,0.5,0.56073,0.00032,14.28012]
[1780308930621,34.5,72679.23,0.5,0.5605,0.00032,14.28123]
[1780308930628,34.5,72676.39,0.5,0.5596,0.00032,14.28557]
[1780308932560,34.49,72672.55,0.5,0.55841,0.00032,14.28574]
[1780308940620,34.48,72671.59,0.5,0.55813,0.00032,14.28707]
[1780308945655,34.48,72670.4,0.5,0.55776,0.00032,14.28877]
[1780308950689,34.47,72672.15,0.5,0.55832,0.00032,14.28614]
[1780308955723,34.46,72671.67,0.5,0.55818,0.00032,14.2868]
[1780308959759,34.46,72668.83,0.5,0.55729,0.00032,14.29093]
[1780308964786,34.45,72668.02,0.5,0.55704,0.00032,14.29205]
[1780308970280,34.45,72668.54,0.5,0.55722,0.00032,14.29125]
[1780308975875,34.44,72670.8,0.5,0.55794,0.00032,14.28788]
[1780308979847,34.43,72673.07,0.5,0.55867,0.00032,14.28448]
[1780308979901,34.43,72673.07,0.5,0.55867,0.00032,14.28448]
[1780308980909,34.43,72677.8,0.5,0.56017,0.00032,14.2773]
[1780308981916,34.43,72682.4,0.5,0.56162,0.00032,14.27012]
[1780308982980,34.43,72682.4,0.5,0.56162,0.00032,14.27012]
[1780308983625,34.43,72685.58,0.5,0.56263,0.00032,14.26505]
[1780308987315,34.43,72679.04,0.5,0.56056,0.00032,14.27537]
[1780308993684,34.43,72677.23,0.5,0.55999,0.00032,14.27814]
[1780308994161,34.43,72685.47,0.5,0.56262,0.00032,14.2596]
[1780308995939,34.43,72685.4,0.5,0.5626,0.00032,14.25971]
[1780308996352,34.43,72685.4,0.5,0.5626,0.00032,14.25971]
[1780308996598,34.43,72685.4,0.5,0.5626,0.00032,14.25971]
[1780308996737,34.43,72685.4,0.5,0.5626,0.00032,14.25971]
[1780308996794,34.43,72685.18,0.5,0.56253,0.00032,14.26006]
[1780308999036,34.43,72687.86,0.5,0.56338,0.00032,14.25573]
[1780309000151,34.43,72687.86,0.5,0.56338,0.00032,14.25573]
[1780309000641,34.43,72687.86,0.5,0.56338,0.00032,14.25573]
[1780309002058,34.43,72690.62,0.5,0.56425,0.00032,14.2512]
[1780309005086,34.43,72690.73,0.5,0.56428,0.00032,14.25102]
[1780309005184,34.43,72692.51,0.5,0.56485,0.00032,14.24807]
[1780309010171,34.43,72695.02,0.5,0.56564,0.00032,14.24386]
[1780309013476,34.43,72695.26,0.5,0.56571,0.00032,14.24346]
[1780309013526,34.43,72685.13,0.5,0.56251,0.00032,14.26018]
[1780309015887,34.43,72686.23,0.5,0.56286,0.00032,14.2584]
[1780309016264,34.43,72695.94,0.5,0.56593,0.00032,14.2423]
[1780309017486,34.43,72698.61,0.5,0.56677,0.00032,14.23773]
[1780309023204,34.43,72698.66,0.5,0.56678,0.00032,14.23766]
[1780309027610,34.43,72702.9,0.5,0.56812,0.00032,14.23028]
[1780309032668,34.43,72703.4,0.5,0.56827,0.00032,14.22941]
[1780309038704,34.43,72700.68,0.5,0.56741,0.00032,14.23419]
[1780309044796,34.44,72699.6,0.5,0.56707,0.00032,14.23607]
[1780309046935,34.44,72699.69,0.5,0.5671,0.00032,14.23592]
[1780309047373,34.44,72698.43,0.5,0.5667,0.00032,14.2381]
[1780309051699,34.44,72698.77,0.5,0.56681,0.00032,14.23752]
[1780309051752,34.44,72698.77,0.5,0.56681,0.00032,14.23752]
[1780309051774,34.44,72686.93,0.5,0.56309,0.00032,14.25173]
[1780309051923,34.44,72686.93,0.5,0.56309,0.00032,14.25173]
[1780309052409,34.44,72686.93,0.5,0.56309,0.00032,14.25173]
[1780309053416,34.44,72681.93,0.5,0.56151,0.00032,14.25971]
[1780309053973,34.44,72681.93,0.5,0.56151,0.00032,14.25971]
[1780309054502,34.44,72681.93,0.5,0.56151,0.00032,14.25971]
[1780309054526,34.43,72679.56,0.5,0.56076,0.00032,14.26341]
[1780309059146,34.43,72679.01,0.5,0.56059,0.00032,14.26423]
[1780309059162,34.43,72679.01,0.5,0.56059,0.00032,14.26423]
[1780309059458,34.43,72678.58,0.5,0.56046,0.00032,14.26489]
[1780309060100,34.43,72678.58,0.5,0.56046,0.00032,14.26489]
[1780309060463,34.43,72679.02,0.5,0.5606,0.00032,14.2642]
[1780309061966,34.43,72679.15,0.5,0.56064,0.00032,14.26399]
[1780309062480,34.43,72679.22,0.5,0.56067,0.00032,14.26387]
[1780309064396,34.43,72678.13,0.5,0.56032,0.00032,14.26555]
[1780309064779,34.42,72648.05,0.5,0.55078,0.00032,14.30786]
[1780309065333,34.42,72648.05,0.5,0.55078,0.00032,14.30786]
[1780309065360,34.42,72648.05,0.5,0.55078,0.00032,14.30786]
[1780309065868,34.42,72633.74,0.5,0.54623,0.00032,14.3251]
[1780309066207,34.42,72633.74,0.5,0.54623,0.00032,14.3251]
[1780309066288,34.42,72633.74,0.5,0.54623,0.00032,14.3251]
[1780309066518,34.42,72633.95,0.5,0.54629,0.00032,14.32486]
[1780309067492,34.42,72633.95,0.5,0.54629,0.00032,14.32486]
[1780309067562,34.43,72633.61,0.5,0.54618,0.00032,14.32525]
[1780309069972,34.42,72633.69,0.5,0.54621,0.00032,14.32515]
[1780309070546,34.42,72633.98,0.5,0.5463,0.00032,14.32482]
[1780309075582,34.42,72637.2,0.5,0.54733,0.00032,14.32109]
[1780309080617,34.42,72636.28,0.5,0.54704,0.00032,14.32213]
[1780309085652,34.41,72638.01,0.5,0.5476,0.00032,14.32008]
[1780309090687,34.41,72638.21,0.5,0.54767,0.00032,14.31982]
[1780309091368,34.41,72638.21,0.5,0.54767,0.00032,14.31982]
[1780309091693,34.4,72638.45,0.5,0.54775,0.00032,14.31953]
[1780309093708,34.4,72643.88,0.5,0.54948,0.00032,14.31295]
[1780309094029,34.4,72643.88,0.5,0.54948,0.00032,14.31295]
[1780309094715,34.4,72644.39,0.5,0.54964,0.00032,14.31232]
[1780309099751,34.4,72645.56,0.5,0.55002,0.00032,14.31085]
[1780309100757,34.4,72656.11,0.5,0.55338,0.00032,14.29715]
[1780309101869,34.4,72657.6,0.5,0.55385,0.00032,14.29514]
[1780309103833,34.4,72660.44,0.5,0.55475,0.00032,14.29124]
[1780309108910,34.4,72660.15,0.5,0.55466,0.00032,14.29163]
[1780309111974,34.39,72656.57,0.5,0.55355,0.00032,14.29092]
[1780309117131,34.39,72654.83,0.5,0.55299,0.00032,14.29327]
[1780309121908,34.4,72652.2,0.5,0.55215,0.00032,14.29675]
[1780309122912,34.4,72649.5,0.5,0.55129,0.00032,14.30026]
[1780309127946,34.4,72652.0,0.5,0.55209,0.00032,14.29701]
[1780309132987,34.39,72653.67,0.5,0.55263,0.00032,14.29479]
[1780309134999,34.39,72656.39,0.5,0.55349,0.00032,14.29115]
[1780309136138,34.39,72656.39,0.5,0.55349,0.00032,14.29115]
[1780309136182,34.39,72657.89,0.5,0.55397,0.00032,14.28912]
[1780309139167,34.39,72657.89,0.5,0.55397,0.00032,14.28912]
[1780309139484,34.39,72657.89,0.5,0.55397,0.00032,14.28912]
[1780309139495,34.39,72657.89,0.5,0.55397,0.00032,14.28912]
[1780309139724,34.39,72657.89,0.5,0.55397,0.00032,14.28912]
[1780309139860,34.39,72657.61,0.5,0.55388,0.00032,14.28951]
[1780309141042,34.39,72660.68,0.5,0.55485,0.00032,14.2853]
[1780309142408,34.39,72660.68,0.5,0.55485,0.00032,14.2853]
[1780309142488,34.39,72661.22,0.5,0.55502,0.00032,14.28455]
[1780309147513,34.4,72663.15,0.5,0.55563,0.00032,14.28187]
[1780309153128,34.4,72659.25,0.5,0.55439,0.00032,14.28733]
[1780309159171,34.41,72657.37,0.5,0.55378,0.00032,14.28993]
[1780309164206,34.41,72655.86,0.5,0.5533,0.00032,14.29199]
[1780309166287,34.41,72655.59,0.5,0.55321,0.00032,14.29235]
[1780309166360,34.41,72655.85,0.5,0.55329,0.00032,14.29201]
[1780309169242,34.41,72649.06,0.5,0.55113,0.00032,14.30091]
[1780309174277,34.41,72648.69,0.5,0.55103,0.00032,14.29581]
[1780309179311,34.41,72650.19,0.5,0.55151,0.00032,14.29389]
[1780309183341,34.41,72642.73,0.5,0.54914,0.00032,14.30327]
[1780309186360,34.41,72639.48,0.5,0.5481,0.00032,14.30719]
[1780309189735,34.41,72640.03,0.5,0.54828,0.00032,14.30652]
[1780309189833,34.41,72640.13,0.5,0.54831,0.00032,14.3064]
[1780309194417,34.4,72642.97,0.5,0.54922,0.00032,14.30293]
[1780309195279,34.4,72642.97,0.5,0.54922,0.00032,14.30293]
[1780309195423,34.4,72639.39,0.5,0.54808,0.00032,14.30726]
[1780309200458,34.4,72639.92,0.5,0.54826,0.00032,14.3066]
[1780309205495,34.39,72643.17,0.5,0.5493,0.00032,14.30264]
[1780309208806,34.39,72653.68,0.5,0.55265,0.00032,14.28921]
[1780309209691,34.39,72653.68,0.5,0.55265,0.00032,14.28921]
[1780309209790,34.39,72654.09,0.5,0.55278,0.00032,14.28866]
[1780309214557,34.39,72658.08,0.5,0.55405,0.00032,14.28328]
[1780309219594,34.39,72659.56,0.5,0.55452,0.00032,14.28124]
[1780309224910,34.39,72661.49,0.5,0.55514,0.00032,14.27855]
[1780309224946,34.39,72665.21,0.5,0.55632,0.00032,14.27329]
[1780309226643,34.39,72670.59,0.5,0.55803,0.00032,14.26545]
[1780309231676,34.38,72669.74,0.5,0.55779,0.00032,14.26107]
[1780309233305,34.38,72669.28,0.5,0.55764,0.00032,14.26173]
[1780309233691,34.38,72669.03,0.5,0.55757,0.00032,14.26209]
[1780309238731,34.37,72671.44,0.5,0.55834,0.00032,14.25848]
[1780309241306,34.37,72668.65,0.5,0.55746,0.00032,14.26258]
[1780309243765,34.37,72665.61,0.5,0.5565,0.00032,14.26696]
[1780309247770,34.36,72663.81,0.5,0.55593,0.00032,14.26951]
[1780309247865,34.36,72653.31,0.5,0.55259,0.00032,14.28392]
[1780309248801,34.36,72653.31,0.5,0.55259,0.00032,14.28391]
[1780309250644,34.36,72650.94,0.5,0.55183,0.00032,14.28703]
[1780309250814,34.36,72650.8,0.5,0.55179,0.00032,14.28721]
[1780309255849,34.36,72650.82,0.5,0.55179,0.00032,14.28719]
[1780309258871,34.36,72653.85,0.5,0.55276,0.00032,14.2832]
[1780309261727,34.36,72654.96,0.5,0.55311,0.00032,14.28171]
[1780309261747,34.36,72654.96,0.5,0.55311,0.00032,14.28171]
[1780309261772,34.36,72654.96,0.5,0.55311,0.00032,14.28171]
[1780309261827,34.36,72654.96,0.5,0.55311,0.00032,14.28171]
[1780309262015,34.36,72676.83,0.5,0.56007,0.00032,14.25023]
[1780309262213,34.36,72676.83,0.5,0.56007,0.00032,14.25023]
[1780309262420,34.36,72676.83,0.5,0.56007,0.00032,14.25023]
[1780309262617,34.36,72676.83,0.5,0.56007,0.00032,14.25023]
[1780309262671,34.36,72676.83,0.5,0.56007,0.00032,14.25023]
[1780309262914,34.36,72677.21,0.5,0.56019,0.00032,14.24964]
[1780309263459,34.36,72677.21,0.5,0.56019,0.00032,14.24964]
[1780309263485,34.36,72677.21,0.5,0.56019,0.00032,14.24964]
[1780309263541,34.36,72677.21,0.5,0.56019,0.00032,14.24964]
[1780309264026,34.36,72702.59,0.5,0.56824,0.00032,14.20758]
[1780309264159,34.36,72702.59,0.5,0.56824,0.00032,14.20758]
[1780309264926,34.36,72702.59,0.5,0.56824,0.00032,14.20758]
[1780309265935,34.36,72703.46,0.5,0.56852,0.00032,14.20604]
[1780309267946,34.36,72696.33,0.5,0.56626,0.00032,14.21851]
[1780309269019,34.36,72682.87,0.5,0.56199,0.00032,14.24078]
[1780309270968,34.36,72675.04,0.5,0.5595,0.00032,14.25297]
[1780309271937,34.36,72675.04,0.5,0.5595,0.00032,14.25297]
[1780309271976,34.36,72672.7,0.5,0.55876,0.00032,14.2565]
[1780309273137,34.36,72670.27,0.5,0.55799,0.00032,14.26012]
[1780309273995,34.36,72670.14,0.5,0.55795,0.00032,14.2603]
[1780309274998,34.36,72665.65,0.5,0.55652,0.00032,14.26684]
[1780309276005,34.36,72662.67,0.5,0.55558,0.00032,14.27107]
[1780309276153,34.36,72662.67,0.5,0.55558,0.00032,14.27107]
[1780309277011,34.35,72662.52,0.5,0.55553,0.00032,14.27128]
[1780309280042,34.35,72666.4,0.5,0.55677,0.00032,14.26572]
[1780309281044,34.35,72670.98,0.5,0.55823,0.00032,14.259]
[1780309286079,34.35,72670.15,0.5,0.55797,0.00032,14.26019]
[1780309290115,34.34,72665.9,0.5,0.55662,0.00032,14.26636]
[1780309292128,34.34,72662.2,0.5,0.55547,0.00032,14.26603]
[1780309294070,34.34,72660.69,0.5,0.55499,0.00032,14.26814]
[1780309294184,34.34,72660.69,0.5,0.55499,0.00032,14.26814]
[1780309294626,34.34,72660.49,0.5,0.55493,0.00032,14.26841]
[1780309294638,34.34,72660.49,0.5,0.55493,0.00032,14.26841]
[1780309295155,34.34,72647.65,0.5,0.55083,0.00032,14.28554]
[1780309296161,34.33,72635.87,0.5,0.54707,0.00032,14.29992]
[1780309297167,34.33,72636.07,0.5,0.54714,0.00032,14.29967]
[1780309297362,34.33,72636.07,0.5,0.54714,0.00032,14.29967]
[1780309297392,34.33,72635.97,0.5,0.54711,0.00032,14.29979]
[1780309299101,34.33,72635.97,0.5,0.54711,0.00032,14.29979]
[1780309299165,34.33,72637.83,0.5,0.54771,0.00032,14.29758]
[1780309299219,34.33,72637.83,0.5,0.54771,0.00032,14.29758]
[1780309299228,34.33,72637.83,0.5,0.54771,0.00032,14.29758]
[1780309300108,34.33,72637.83,0.5,0.54771,0.00032,14.29758]
[1780309299271,34.33,72642.06,0.5,0.54906,0.00032,14.29248]
[1780309300204,34.33,72645.64,0.5,0.5502,0.00032,14.28803]
[1780309303143,34.33,72645.64,0.5,0.5502,0.00032,14.28803]
[1780309303239,34.33,72645.03,0.5,0.55001,0.00032,14.2888]
[1780309303998,34.33,72645.03,0.5,0.55001,0.00032,14.2888]
[1780309304041,34.33,72645.28,0.5,0.55009,0.00032,14.28848]
[1780309306056,34.33,72645.28,0.5,0.55009,0.00032,14.28848]
[1780309306121,34.33,72645.29,0.5,0.55009,0.00032,14.28847]
[1780309311269,34.33,72646.17,0.5,0.55037,0.00032,14.28736]
[1780309314489,34.33,72646.02,0.5,0.55032,0.00032,14.28755]
[1780309314498,34.33,72646.02,0.5,0.55032,0.00032,14.28755]
[1780309314576,34.33,72646.07,0.5,0.55034,0.00032,14.28749]
[1780309317433,34.33,72646.16,0.5,0.55037,0.00032,14.28737]
[1780309318129,34.33,72646.16,0.5,0.55037,0.00032,14.28737]
[1780309318315,34.33,72645.96,0.5,0.55031,0.00032,14.28762]
[1780309321619,34.32,72635.15,0.5,0.54685,0.00032,14.30071]
[1780309324060,34.32,72633.88,0.5,0.54645,0.00032,14.30217]
[1780309324110,34.32,72635.34,0.5,0.54692,0.00032,14.30048]
[1780309329434,34.32,72635.35,0.5,0.54692,0.00032,14.30045]
[1780309330149,34.32,72632.76,0.5,0.5461,0.00032,14.30343]
[1780309330618,34.32,72621.72,0.5,0.54256,0.00032,14.31545]
[1780309332037,34.32,72621.72,0.5,0.54256,0.00032,14.31545]
[1780309332063,34.32,72617.0,0.5,0.54105,0.00032,14.32025]
[1780309333878,34.32,72617.18,0.5,0.54111,0.00032,14.32007]
[1780309334040,34.32,72617.18,0.5,0.54111,0.00032,14.32007]
[1780309334137,34.32,72617.03,0.5,0.54106,0.00032,14.32022]
[1780309336382,34.32,72616.74,0.5,0.54097,0.00032,14.32051]
[1780309336793,34.32,72616.74,0.5,0.54097,0.00032,14.32051]
[1780309336844,34.32,72621.47,0.5,0.54248,0.00032,14.31572]
[1780309342913,34.32,72623.78,0.5,0.54322,0.00032,14.31331]
[1780309342921,34.32,72618.6,0.5,0.54156,0.00032,14.31867]
[1780309344488,34.32,72618.6,0.5,0.54156,0.00032,14.31867]
[1780309344578,34.32,72617.53,0.5,0.54122,0.00032,14.31974]
[1780309350018,34.32,72617.95,0.5,0.54135,0.00032,14.31932]
[1780309355574,34.32,72619.73,0.5,0.54193,0.00032,14.31196]
[1780309357588,34.32,72622.69,0.5,0.54288,0.00032,14.3089]
[1780309362624,34.33,72621.74,0.5,0.54257,0.00032,14.3099]
[1780309363327,34.33,72621.74,0.5,0.54257,0.00032,14.3099]
[1780309363423,34.33,72621.74,0.5,0.54257,0.00032,14.3099]
[1780309363630,34.33,72621.61,0.5,0.54253,0.00032,14.31004]
[1780309366163,34.33,72622.24,0.5,0.54273,0.00032,14.30939]
[1780309366236,34.33,72621.59,0.5,0.54252,0.00032,14.31006]
[1780309371499,34.33,72619.55,0.5,0.54187,0.00032,14.31216]
[1780309375153,34.33,72618.83,0.5,0.54164,0.00032,14.3129]
[1780309375223,34.33,72619.03,0.5,0.5417,0.00032,14.3127]
[1780309375263,34.33,72619.03,0.5,0.5417,0.00032,14.3127]
[1780309375713,34.33,72619.03,0.5,0.5417,0.00032,14.31271]
[1780309378137,34.33,72618.06,0.5,0.54139,0.00032,14.31369]
[1780309378144,34.33,72616.96,0.5,0.54103,0.00032,14.31479]
[1780309379062,34.33,72616.96,0.5,0.54103,0.00032,14.31479]
[1780309379164,34.34,72616.65,0.5,0.54093,0.00032,14.3151]
[1780309382969,34.34,72615.91,0.5,0.54069,0.00032,14.31584]
[1780309383021,34.34,72615.91,0.5,0.54069,0.00032,14.31584]
[1780309383260,34.34,72612.06,0.5,0.53946,0.00032,14.31956]
[1780309383961,34.34,72612.06,0.5,0.53946,0.00032,14.31956]
[1780309384219,34.34,72611.98,0.5,0.53943,0.00032,14.31964]
[1780309388410,34.34,72611.86,0.5,0.53939,0.00032,14.31976]
[1780309389228,34.34,72611.03,0.5,0.53913,0.00032,14.32054]
[1780309390235,34.34,72607.02,0.5,0.53784,0.00032,14.32423]
[1780309395240,34.34,72606.05,0.5,0.53753,0.00032,14.3251]
[1780309400260,34.34,72605.92,0.5,0.53749,0.00032,14.32522]
[1780309404241,34.34,72606.24,0.5,0.53759,0.00032,14.32494]
[1780309404255,34.34,72606.24,0.5,0.53759,0.00032,14.32494]
[1780309409278,34.34,72605.39,0.5,0.53732,0.00032,14.32569]
[1780309409240,34.34,72601.61,0.5,0.53611,0.00032,14.32898]
[1780309414212,34.34,72602.9,0.5,0.53653,0.00032,14.32231]
[1780309414241,34.34,72602.84,0.5,0.53651,0.00032,14.32236]
[1780309419257,34.34,72603.7,0.5,0.53679,0.00032,14.32161]
[1780309424313,34.34,72603.12,0.5,0.5366,0.00032,14.32211]
[1780309428361,34.34,72600.43,0.5,0.53574,0.00032,14.32441]
[1780309429274,34.34,72600.43,0.5,0.53574,0.00032,14.32441]
[1780309429292,34.34,72597.03,0.5,0.53465,0.00032,14.32721]
[1780309429417,34.34,72597.03,0.5,0.53465,0.00032,14.32721]
[1780309429749,34.34,72597.03,0.5,0.53465,0.00032,14.32721]
[1780309429886,34.34,72597.03,0.5,0.53465,0.00032,14.32721]
[1780309429917,34.34,72597.03,0.5,0.53465,0.00032,14.32721]
[1780309430271,34.34,72597.03,0.5,0.53465,0.00032,14.32721]
[1780309430287,34.34,72574.31,0.5,0.52735,0.00032,14.34319]
[1780309430449,34.34,72574.31,0.5,0.52735,0.00032,14.34319]
[1780309430732,34.34,72574.31,0.5,0.52735,0.00032,14.34319]
[1780309430898,34.34,72574.31,0.5,0.52735,0.00032,14.34319]
[1780309430982,34.34,72574.31,0.5,0.52735,0.00032,14.34319]
[1780309431125,34.34,72574.31,0.5,0.52735,0.00032,14.34319]
[1780309431220,34.34,72574.31,0.5,0.52735,0.00032,14.34319]
[1780309431202,34.34,72568.87,0.5,0.5256,0.00032,14.3463]
[1780309431354,34.34,72568.87,0.5,0.5256,0.00032,14.3463]
[1780309431473,34.34,72568.87,0.5,0.5256,0.00032,14.3463]
[1780309431559,34.34,72568.87,0.5,0.5256,0.00032,14.3463]
[1780309431618,34.34,72568.87,0.5,0.5256,0.00032,14.3463]
[1780309431817,34.34,72568.87,0.5,0.5256,0.00032,14.3463]
[1780309431862,34.34,72568.87,0.5,0.5256,0.00032,14.3463]
[1780309432032,34.34,72568.87,0.5,0.5256,0.00032,14.3463]
[1780309432093,34.34,72568.87,0.5,0.5256,0.00032,14.3463]
[1780309432230,34.34,72568.87,0.5,0.5256,0.00032,14.3463]
[1780309432297,34.34,72569.67,0.5,0.52585,0.00032,14.34586]
[1780309432431,34.34,72569.67,0.5,0.52585,0.00032,14.34586]
[1780309433327,34.34,72569.67,0.5,0.52585,0.00032,14.34587]
[1780309434135,34.34,72569.68,0.5,0.52586,0.00032,14.34586]
[1780309439170,34.35,72572.19,0.5,0.52666,0.00032,14.34445]
[1780309441801,34.35,72572.98,0.5,0.52692,0.00032,14.34399]
[1780309441882,34.35,72572.98,0.5,0.52692,0.00032,14.34399]
[1780309441898,34.35,72572.98,0.5,0.52692,0.00032,14.34399]
[1780309442206,34.35,72572.31,0.5,0.5267,0.00032,14.34438]
[1780309442728,34.35,72572.31,0.5,0.5267,0.00032,14.34438]
[1780309443239,34.35,72581.06,0.5,0.52951,0.00032,14.33896]
[1780309444223,34.35,72577.48,0.5,0.52836,0.00032,14.34126]
[1780309445221,34.35,72574.68,0.5,0.52746,0.00032,14.34298]
[1780309447255,34.35,72571.13,0.5,0.52632,0.00032,14.34506]
[1780309452274,34.35,72572.27,0.5,0.52669,0.00032,14.3444]
[1780309453280,34.35,72581.07,0.5,0.52951,0.00032,14.33896]
[1780309456325,34.35,72583.77,0.5,0.53038,0.00032,14.33714]
[1780309461334,34.35,72583.04,0.5,0.53014,0.00032,14.33765]
[1780309466365,34.36,72582.1,0.5,0.52984,0.00032,14.33829]
[1780309467284,34.36,72585.98,0.5,0.53109,0.00032,14.33562]
[1780309472289,34.36,72585.06,0.5,0.5308,0.00032,14.33071]
[1780309473686,34.36,72585.19,0.5,0.53084,0.00032,14.33062]
[1780309473690,34.36,72585.19,0.5,0.53084,0.00032,14.33062]
[1780309473913,34.36,72585.19,0.5,0.53084,0.00032,14.33062]
[1780309473964,34.36,72585.19,0.5,0.53084,0.00032,14.33062]
[1780309474207,34.36,72585.19,0.5,0.53084,0.00032,14.33062]
[1780309474271,34.36,72585.16,0.5,0.53083,0.00032,14.33065]
[1780309474396,34.36,72585.16,0.5,0.53083,0.00032,14.33065]
[1780309474559,34.36,72585.16,0.5,0.53083,0.00032,14.33065]
[1780309474601,34.36,72585.16,0.5,0.53083,0.00032,14.33065]
[1780309474663,34.36,72585.16,0.5,0.53083,0.00032,14.33065]
[1780309474802,34.36,72585.16,0.5,0.53083,0.00032,14.33065]
[1780309474859,34.36,72585.16,0.5,0.53083,0.00032,14.33065]
[1780309475002,34.36,72585.16,0.5,0.53083,0.00032,14.33065]
[1780309475083,34.36,72585.16,0.5,0.53083,0.00032,14.33065]
[1780309475209,34.36,72585.16,0.5,0.53083,0.00032,14.33065]
[1780309475214,34.36,72591.55,0.5,0.53288,0.00032,14.32599]
[1780309476484,34.36,72593.0,0.5,0.53335,0.00032,14.32488]
[1780309476819,34.36,72593.28,0.5,0.53344,0.00032,14.32467]
[1780309482473,34.36,72594.45,0.5,0.53382,0.00032,14.32374]
[1780309487594,34.35,72595.35,0.5,0.53411,0.00032,14.32303]
[1780309488554,34.35,72595.36,0.5,0.53411,0.00032,14.32302]
[1780309489290,34.35,72606.85,0.5,0.5378,0.00032,14.31329]
[1780309489690,34.35,72606.85,0.5,0.5378,0.00032,14.31329]
[1780309489714,34.35,72606.85,0.5,0.5378,0.00032,14.31329]
[1780309489781,34.35,72607.48,0.5,0.538,0.00032,14.31272]
[1780309491539,34.35,72603.92,0.5,0.53686,0.00032,14.31589]
[1780309492546,34.35,72594.6,0.5,0.53387,0.00032,14.32362]
[1780309494563,34.35,72595.01,0.5,0.534,0.00032,14.32329]
[1780309496842,34.35,72595.25,0.5,0.53408,0.00032,14.3231]
[1780309496902,34.35,72595.27,0.5,0.53409,0.00032,14.32308]
[1780309502618,34.34,72596.93,0.5,0.53462,0.00032,14.32174]
[1780309506647,34.34,72594.24,0.5,0.53376,0.00032,14.32388]
[1780309511681,34.34,72593.79,0.5,0.53362,0.00032,14.32422]
[1780309515710,34.33,72596.6,0.5,0.53453,0.00032,14.32198]
[1780309520745,34.33,72598.1,0.5,0.53501,0.00032,14.32076]
[1780309525303,34.33,72599.0,0.5,0.5353,0.00032,14.32001]
[1780309525352,34.33,72602.02,0.5,0.53627,0.00032,14.31747]
[1780309527794,34.33,72606.55,0.5,0.53772,0.00032,14.31349]
[1780309529571,34.33,72605.46,0.5,0.53737,0.00032,14.31447]
[1780309529616,34.33,72605.46,0.5,0.53737,0.00032,14.31447]
[1780309530151,34.33,72608.81,0.5,0.53845,0.00032,14.31144]
[1780309531821,34.33,72611.82,0.5,0.53943,0.00032,14.30306]
[1780309535046,34.33,72612.59,0.5,0.53967,0.00032,14.30233]
[1780309535196,34.33,72612.59,0.5,0.53967,0.00032,14.30233]
[1780309535315,34.33,72612.59,0.5,0.53967,0.00032,14.30233]
[1780309535403,34.33,72612.59,0.5,0.53967,0.00032,14.30233]
[1780309535416,34.33,72619.4,0.5,0.54186,0.00032,14.29562]
[1780309535579,34.33,72619.4,0.5,0.54186,0.00032,14.29562]
[1780309535768,34.33,72619.4,0.5,0.54186,0.00032,14.29562]
[1780309535830,34.33,72619.4,0.5,0.54186,0.00032,14.29562]
[1780309536085,34.33,72619.4,0.5,0.54186,0.00032,14.29562]
[1780309536199,34.33,72619.4,0.5,0.54186,0.00032,14.29562]
[1780309536263,34.33,72619.4,0.5,0.54186,0.00032,14.29562]
[1780309536338,34.33,72619.4,0.5,0.54186,0.00032,14.29562]
[1780309536363,34.33,72623.59,0.5,0.5432,0.00032,14.29127]
[1780309536464,34.33,72623.59,0.5,0.5432,0.00032,14.29127]
[1780309536528,34.33,72623.59,0.5,0.5432,0.00032,14.29127]
[1780309536674,34.33,72623.59,0.5,0.5432,0.00032,14.29127]
[1780309536746,34.33,72623.59,0.5,0.5432,0.00032,14.29127]
[1780309536873,34.33,72623.59,0.5,0.5432,0.00032,14.29127]
[1780309537284,34.33,72623.59,0.5,0.5432,0.00032,14.29127]
[1780309537327,34.33,72623.59,0.5,0.5432,0.00032,14.29127]
[1780309537327,34.33,72625.33,0.5,0.54376,0.00032,14.28943]
[1780309537513,34.33,72625.33,0.5,0.54376,0.00032,14.28943]
[1780309538378,34.34,72625.46,0.5,0.5438,0.00032,14.28929]
[1780309540525,34.34,72625.62,0.5,0.54385,0.00032,14.28912]
[1780309540891,34.34,72623.68,0.5,0.54322,0.00032,14.2912]
[1780309545922,34.34,72620.24,0.5,0.54212,0.00032,14.2948]
[1780309548943,34.34,72616.02,0.5,0.54076,0.00032,14.29905]
[1780309549950,34.34,72610.69,0.5,0.53905,0.00032,14.30417]
[1780309553749,34.35,72610.2,0.5,0.53889,0.00032,14.30463]
[1780309554148,34.35,72610.2,0.5,0.53889,0.00032,14.30463]
[1780309554170,34.35,72610.2,0.5,0.53889,0.00032,14.30463]
[1780309554386,34.35,72599.05,0.5,0.53531,0.00032,14.31444]
[1780309554556,34.35,72599.05,0.5,0.53531,0.00032,14.31444]
[1780309554784,34.35,72599.05,0.5,0.53531,0.00032,14.31444]
[1780309554962,34.35,72599.05,0.5,0.53531,0.00032,14.31444]
[1780309555245,34.35,72599.05,0.5,0.53531,0.00032,14.31444]
[1780309555434,34.35,72599.05,0.5,0.53531,0.00032,14.31444]
[1780309555273,34.34,72580.87,0.5,0.52947,0.00032,14.32797]
[1780309555581,34.34,72580.87,0.5,0.52947,0.00032,14.32797]
[1780309555679,34.34,72580.87,0.5,0.52947,0.00032,14.32797]
[1780309555827,34.34,72580.87,0.5,0.52947,0.00032,14.32797]
[1780309555893,34.34,72580.87,0.5,0.52947,0.00032,14.32797]
[1780309556177,34.34,72580.87,0.5,0.52947,0.00032,14.32797]
[1780309556300,34.34,72580.87,0.5,0.52947,0.00032,14.32797]
[1780309556439,34.34,72580.87,0.5,0.52947,0.00032,14.32797]
[1780309556402,34.34,72578.08,0.5,0.52857,0.00032,14.32977]
[1780309556708,34.34,72578.08,0.5,0.52857,0.00032,14.32977]
[1780309556766,34.34,72578.08,0.5,0.52857,0.00032,14.32977]
[1780309557335,34.34,72578.3,0.5,0.52865,0.00032,14.32963]
[1780309557614,34.34,72578.3,0.5,0.52865,0.00032,14.32963]
[1780309558242,34.34,72578.27,0.5,0.52864,0.00032,14.32964]
[1780309563185,34.34,72575.27,0.5,0.52767,0.00032,14.3315]
[1780309568078,34.34,72572.31,0.5,0.52672,0.00032,14.33326]
[1780309569491,34.34,72573.07,0.5,0.52696,0.00032,14.33282]
[1780309569518,34.34,72573.07,0.5,0.52696,0.00032,14.33282]
[1780309574029,34.35,72575.92,0.5,0.52788,0.00032,14.33112]
[1780309579139,34.35,72578.95,0.5,0.52885,0.00032,14.32922]
[1780309584191,34.36,72583.94,0.5,0.53045,0.00032,14.32592]
[1780309585397,34.36,72577.74,0.5,0.52846,0.00032,14.33]
[1780309587212,34.36,72572.61,0.5,0.52681,0.00032,14.33311]
[1780309589273,34.36,72577.87,0.5,0.5285,0.00032,14.32992]
[1780309594501,34.36,72578.27,0.5,0.52863,0.00032,14.32411]
[1780309596484,34.36,72578.71,0.5,0.52877,0.00032,14.32383]
[1780309596640,34.36,72579.13,0.5,0.52891,0.00032,14.32357]
[1780309596746,34.36,72579.13,0.5,0.52891,0.00032,14.32357]
[1780309596832,34.36,72579.13,0.5,0.52891,0.00032,14.32357]
[1780309596914,34.36,72579.13,0.5,0.52891,0.00032,14.32357]
[1780309597282,34.36,72583.02,0.5,0.53016,0.00032,14.321]
[1780309598290,34.36,72591.94,0.5,0.53303,0.00032,14.31457]
[1780309600354,34.36,72591.83,0.5,0.53299,0.00032,14.31466]
[1780309600455,34.36,72591.6,0.5,0.53292,0.00032,14.31483]
[1780309603324,34.36,72587.75,0.5,0.53168,0.00032,14.31768]
[1780309605353,34.36,72586.02,0.5,0.53112,0.00032,14.31892]
[1780309605406,34.36,72585.08,0.5,0.53082,0.00032,14.31958]
[1780309610416,34.36,72584.31,0.5,0.53057,0.00032,14.32012]
[1780309615418,34.37,72585.89,0.5,0.53108,0.00032,14.31902]
[1780309617861,34.37,72585.17,0.5,0.53084,0.00032,14.31954]
[1780309618041,34.37,72585.17,0.5,0.53084,0.00032,14.31954]
[1780309618071,34.37,72585.17,0.5,0.53084,0.00032,14.31954]
[1780309618431,34.37,72585.17,0.5,0.53084,0.00032,14.31954]
[1780309619171,34.37,72585.17,0.5,0.53084,0.00032,14.31954]
[1780309619294,34.37,72585.17,0.5,0.53084,0.00032,14.31954]
[1780309619446,34.37,72585.17,0.5,0.53084,0.00032,14.31954]
[1780309619437,34.37,72590.47,0.5,0.53255,0.00032,14.31571]
[1780309619510,34.37,72590.47,0.5,0.53255,0.00032,14.31571]
[1780309619520,34.37,72590.47,0.5,0.53255,0.00032,14.31571]
[1780309619720,34.37,72590.47,0.5,0.53255,0.00032,14.31571]
[1780309619742,34.37,72590.47,0.5,0.53255,0.00032,14.31571]
[1780309619837,34.37,72590.47,0.5,0.53255,0.00032,14.31571]
[1780309619941,34.37,72590.47,0.5,0.53255,0.00032,14.31571]
[1780309620052,34.37,72590.47,0.5,0.53255,0.00032,14.31571]
[1780309620137,34.37,72590.47,0.5,0.53255,0.00032,14.31571]
[1780309620189,34.37,72590.47,0.5,0.53255,0.00032,14.31571]
[1780309620355,34.37,72590.47,0.5,0.53255,0.00032,14.31571]
[1780309620456,34.38,72573.84,0.5,0.5272,0.00032,14.32686]
[1780309621051,34.38,72573.84,0.5,0.5272,0.00032,14.32686]
[1780309621088,34.38,72573.84,0.5,0.5272,0.00032,14.32686]
[1780309621129,34.38,72573.84,0.5,0.5272,0.00032,14.32686]
[1780309621458,34.38,72573.84,0.5,0.5272,0.00032,14.32686]
[1780309621727,34.38,72573.84,0.5,0.5272,0.00032,14.32686]
[1780309622476,34.38,72574.81,0.5,0.52751,0.00032,14.32628]
[1780309624472,34.38,72572.06,0.5,0.52662,0.00032,14.32791]
[1780309625016,34.38,72572.06,0.5,0.52662,0.00032,14.32791]
[1780309625074,34.38,72572.06,0.5,0.52662,0.00032,14.32791]
[1780309626988,34.39,72571.64,0.5,0.52649,0.00032,14.32815]
[1780309627460,34.39,72571.71,0.5,0.52651,0.00032,14.32811]
[1780309631260,34.39,72571.71,0.5,0.5265,0.00032,14.32812]
[1780309631521,34.39,72571.71,0.5,0.5265,0.00032,14.32812]
[1780309636555,34.39,72574.46,0.5,0.52739,0.00032,14.32651]
[1780309641591,34.39,72574.65,0.5,0.52745,0.00032,14.3264]
[1780309645893,34.4,72574.81,0.5,0.5275,0.00032,14.3263]
[1780309645988,34.4,72574.78,0.5,0.52749,0.00032,14.32632]
[1780309648307,34.4,72582.29,0.5,0.5299,0.00032,14.32155]
[1780309653675,34.4,72583.33,0.5,0.53024,0.00032,14.31529]
[1780309658709,34.4,72584.35,0.5,0.53057,0.00032,14.3146]
[1780309663524,34.4,72589.88,0.5,0.53235,0.00032,14.31064]
[1780309663925,34.4,72596.22,0.5,0.53438,0.00032,14.30576]
[1780309670407,34.4,72595.88,0.5,0.53427,0.00032,14.30603]
[1780309676033,34.4,72594.81,0.5,0.53393,0.00032,14.30687]
[1780309677842,34.4,72590.06,0.5,0.53241,0.00032,14.3105]
[1780309682878,34.4,72590.34,0.5,0.5325,0.00032,14.31029]
[1780309687912,34.4,72592.42,0.5,0.53316,0.00032,14.30872]
[1780309693308,34.4,72592.66,0.5,0.53324,0.00032,14.30854]
[1780309698990,34.4,72591.89,0.5,0.533,0.00032,14.30912]
[1780309706038,34.4,72590.81,0.5,0.53265,0.00032,14.30994]
[1780309711075,34.4,72590.66,0.5,0.53261,0.00032,14.30448]
[1780309713088,34.4,72585.01,0.5,0.53079,0.00032,14.30856]
[1780309718123,34.4,72584.25,0.5,0.53055,0.00032,14.30909]
[1780309723158,34.39,72583.73,0.5,0.53039,0.00032,14.30944]
[1780309728193,34.39,72584.14,0.5,0.53052,0.00032,14.30915]
[1780309733229,34.38,72584.13,0.5,0.53052,0.00032,14.30914]
[1780309739272,34.37,72584.58,0.5,0.53067,0.00032,14.30882]
[1780309744308,34.37,72585.37,0.5,0.53093,0.00032,14.30826]
[1780309750354,34.36,72585.3,0.5,0.53091,0.00032,14.30829]
[1780309755382,34.36,72585.3,0.5,0.53091,0.00032,14.30829]
[1780309760430,34.36,72585.24,0.5,0.53089,0.00032,14.30833]
[1780309765537,34.36,72584.54,0.5,0.53067,0.00032,14.30882]
[1780309769481,34.36,72591.11,0.5,0.53278,0.00032,14.30407]
[1780309774517,34.36,72592.21,0.5,0.53314,0.00032,14.29766]
[1780309779553,34.36,72590.77,0.5,0.53268,0.00032,14.29875]
[1780309784587,34.36,72597.25,0.5,0.53476,0.00032,14.29369]
[1780309788615,34.36,72601.19,0.5,0.53603,0.00032,14.29041]
[1780309789368,34.36,72601.19,0.5,0.53603,0.00032,14.29041]
[1780309789671,34.36,72602.67,0.5,0.53651,0.00032,14.28914]
[1780309794709,34.36,72605.04,0.5,0.53727,0.00032,14.28706]
[1780309796673,34.36,72609.3,0.5,0.53864,0.00032,14.28321]
[1780309800252,34.36,72609.07,0.5,0.53857,0.00032,14.28342]
[1780309800301,34.36,72609.07,0.5,0.53857,0.00032,14.28342]
[1780309800311,34.36,72608.98,0.5,0.53854,0.00032,14.2835]
[1780309805737,34.36,72609.59,0.5,0.53874,0.00032,14.28294]
[1780309807392,34.36,72613.86,0.5,0.54011,0.00032,14.2789]
[1780309808226,34.36,72613.86,0.5,0.54011,0.00032,14.2789]
[1780309808271,34.36,72613.86,0.5,0.54011,0.00032,14.2789]
[1780309809875,34.36,72615.53,0.5,0.54064,0.00032,14.27727]
[1780309809911,34.36,72615.53,0.5,0.54064,0.00032,14.27727]
[1780309810207,34.36,72615.53,0.5,0.54064,0.00032,14.27727]
[1780309810689,34.36,72619.75,0.5,0.542,0.00032,14.27305]
[1780309811403,34.36,72619.75,0.5,0.542,0.00032,14.27305]
[1780309811455,34.36,72619.75,0.5,0.542,0.00032,14.27305]
[1780309811555,34.36,72629.57,0.5,0.54515,0.00032,14.26257]
[1780309812484,34.36,72629.57,0.5,0.54515,0.00032,14.26257]
[1780309812607,34.36,72629.57,0.5,0.54515,0.00032,14.26257]
[1780309812623,34.36,72630.7,0.5,0.54551,0.00032,14.26131]
[1780309813419,34.36,72630.7,0.5,0.54551,0.00032,14.26131]
[1780309813455,34.36,72630.7,0.5,0.54551,0.00032,14.26131]
[1780309813653,34.36,72638.73,0.5,0.54808,0.00032,14.252]
[1780309814946,34.36,72638.8,0.5,0.5481,0.00032,14.25192]
[1780309815048,34.36,72646.2,0.5,0.55047,0.00032,14.24282]
[1780309816488,34.36,72646.2,0.5,0.55047,0.00032,14.24282]
[1780309816496,34.36,72646.2,0.5,0.55047,0.00032,14.24282]
[1780309816569,34.36,72646.2,0.5,0.55047,0.00032,14.24282]
[1780309816581,34.36,72646.2,0.5,0.55047,0.00032,14.24282]
[1780309816590,34.36,72646.89,0.5,0.55069,0.00032,14.24195]
[1780309816781,34.36,72646.89,0.5,0.55069,0.00032,14.24195]
[1780309816795,34.36,72646.89,0.5,0.55069,0.00032,14.24195]
[1780309816975,34.36,72646.89,0.5,0.55069,0.00032,14.24195]
[1780309816988,34.36,72646.89,0.5,0.55069,0.00032,14.24195]
[1780309817107,34.36,72646.89,0.5,0.55069,0.00032,14.24195]
[1780309817207,34.36,72646.12,0.5,0.55044,0.00032,14.24293]
[1780309819470,34.36,72640.7,0.5,0.54871,0.00032,14.24963]
[1780309821445,34.36,72644.63,0.5,0.54997,0.00032,14.24477]
[1780309821942,34.36,72644.63,0.5,0.54997,0.00032,14.24477]
[1780309822538,34.36,72649.25,0.5,0.55145,0.00032,14.23889]
[1780309826561,34.36,72654.97,0.5,0.55328,0.00032,14.23135]
[1780309827685,34.36,72660.46,0.5,0.55504,0.00032,14.22382]
[1780309832930,34.35,72660.76,0.5,0.55515,0.00032,14.21777]
[1780309837965,34.35,72661.19,0.5,0.5553,0.00032,14.21715]
[1780309839978,34.35,72658.25,0.5,0.55436,0.00032,14.22123]
[1780309843000,34.35,72661.53,0.5,0.55541,0.00032,14.21665]
[1780309845005,34.35,72661.75,0.5,0.55548,0.00032,14.21633]
[1780309845532,34.35,72661.75,0.5,0.55548,0.00032,14.21633]
[1780309845642,34.35,72661.75,0.5,0.55548,0.00032,14.21633]
[1780309845626,34.35,72662.02,0.5,0.55557,0.00032,14.21594]
[1780309846031,34.35,72662.02,0.5,0.55557,0.00032,14.21594]
[1780309848036,34.34,72664.52,0.5,0.55637,0.00032,14.21238]
[1780309848305,34.34,72662.21,0.5,0.55563,0.00032,14.21565]
[1780309851383,34.34,72663.77,0.5,0.55613,0.00032,14.21343]
[1780309851465,34.34,72665.13,0.5,0.55657,0.00032,14.21147]
[1780309857105,34.34,72663.08,0.5,0.55592,0.00032,14.21437]
[1780309862141,34.33,72663.56,0.5,0.55608,0.00032,14.21364]
[1780309864049,34.33,72663.3,0.5,0.556,0.00032,14.21401]
[1780309864062,34.33,72663.3,0.5,0.556,0.00032,14.21401]
[1780309864154,34.33,72663.22,0.5,0.55598,0.00032,14.21412]
[1780309865161,34.33,72671.98,0.5,0.55878,0.00032,14.20126]
[1780309866545,34.33,72671.98,0.5,0.55878,0.00032,14.20126]
[1780309866646,34.32,72672.97,0.5,0.5591,0.00032,14.19976]
[1780309869318,34.32,72671.51,0.5,0.55864,0.00032,14.20191]
[1780309869356,34.32,72671.51,0.5,0.55864,0.00032,14.20191]
[1780309869374,34.32,72671.51,0.5,0.55864,0.00032,14.20191]
[1780309869436,34.32,72671.51,0.5,0.55864,0.00032,14.20191]
[1780309869454,34.32,72669.36,0.5,0.55796,0.00032,14.20511]
[1780309870012,34.32,72669.36,0.5,0.55796,0.00032,14.20511]
[1780309870234,34.32,72669.36,0.5,0.55796,0.00032,14.20511]
[1780309870335,34.32,72677.76,0.5,0.56064,0.00032,14.19234]
[1780309871258,34.32,72677.76,0.5,0.56064,0.00032,14.19234]
[1780309871321,34.32,72679.81,0.5,0.5613,0.00032,14.18913]
[1780309872265,34.32,72679.81,0.5,0.5613,0.00032,14.18913]
[1780309872295,34.32,72679.81,0.5,0.5613,0.00032,14.18913]
[1780309872316,34.31,72681.21,0.5,0.56175,0.00032,14.18689]
[1780309876239,34.31,72683.9,0.5,0.56261,0.00032,14.18252]
[1780309878952,34.31,72685.61,0.5,0.56316,0.00032,14.17974]
[1780309879260,34.31,72687.27,0.5,0.56369,0.00032,14.17703]
[1780309884295,34.31,72684.14,0.5,0.5627,0.00032,14.18211]
[1780309885303,34.31,72677.7,0.5,0.56064,0.00032,14.19233]
[1780309886112,34.31,72677.7,0.5,0.56064,0.00032,14.19233]
[1780309886414,34.3,72671.52,0.5,0.55867,0.00032,14.20179]
[1780309887421,34.3,72664.83,0.5,0.55653,0.00032,14.21163]
[1780309890565,34.3,72658.62,0.5,0.55454,0.00032,14.22039]
[1780309893246,34.3,72659.34,0.5,0.55479,0.00032,14.21378]
[1780309893359,34.3,72658.63,0.5,0.55457,0.00032,14.21476]
[1780309898758,34.3,72658.86,0.5,0.55464,0.00032,14.21443]
[1780309899019,34.3,72659.2,0.5,0.55475,0.00032,14.21396]
[1780309899401,34.3,72658.93,0.5,0.55467,0.00032,14.21433]
[1780309899814,34.3,72658.93,0.5,0.55467,0.00032,14.21433]
[1780309900409,34.3,72645.67,0.5,0.55042,0.00032,14.23192]
[1780309901578,34.3,72645.67,0.5,0.55042,0.00032,14.23192]
[1780309901679,34.29,72634.53,0.5,0.54684,0.00032,14.24544]
[1780309904689,34.29,72633.66,0.5,0.54657,0.00032,14.24642]
[1780309904790,34.29,72632.24,0.5,0.54612,0.00032,14.24804]
[1780309907681,34.28,72632.62,0.5,0.54624,0.00032,14.2476]
[1780309907692,34.28,72632.9,0.5,0.54633,0.00032,14.24727]
[1780309912943,34.28,72634.74,0.5,0.54693,0.00032,14.24513]
[1780309918536,34.28,72636.42,0.5,0.54747,0.00032,14.24314]
[1780309920550,34.28,72633.65,0.5,0.54658,0.00032,14.24638]
[1780309925585,34.27,72632.89,0.5,0.54634,0.00032,14.24724]
[1780309930621,34.27,72634.04,0.5,0.54671,0.00032,14.2459]
[1780309933319,34.27,72632.6,0.5,0.54625,0.00032,14.24755]
[1780309933326,34.27,72632.6,0.5,0.54625,0.00032,14.24755]
[1780309933644,34.27,72632.98,0.5,0.54637,0.00032,14.24711]
[1780309935483,34.27,72633.26,0.5,0.54646,0.00032,14.24679]
[1780309935549,34.27,72633.26,0.5,0.54646,0.00032,14.24679]
[1780309935735,34.27,72633.26,0.5,0.54646,0.00032,14.24679]
[1780309935798,34.27,72632.26,0.5,0.54614,0.00032,14.24793]
[1780309936038,34.27,72632.26,0.5,0.54614,0.00032,14.24793]
[1780309936258,34.27,72632.26,0.5,0.54614,0.00032,14.24793]
[1780309936321,34.27,72632.26,0.5,0.54614,0.00032,14.24793]
[1780309936554,34.27,72632.26,0.5,0.54614,0.00032,14.24793]
[1780309936694,34.27,72632.26,0.5,0.54614,0.00032,14.24793]
[1780309936790,34.27,72632.26,0.5,0.54614,0.00032,14.24793]
[1780309936792,34.27,72632.26,0.5,0.54614,0.00032,14.24793]
[1780309936827,34.27,72611.29,0.5,0.53939,0.00032,14.26989]
[1780309937369,34.27,72611.29,0.5,0.53939,0.00032,14.26989]
[1780309937631,34.27,72611.29,0.5,0.53939,0.00032,14.26989]
[1780309937733,34.27,72609.69,0.5,0.53887,0.00032,14.2714]
[1780309938396,34.27,72609.69,0.5,0.53887,0.00032,14.2714]
[1780309938706,34.27,72609.5,0.5,0.53881,0.00032,14.27158]
[1780309941577,34.27,72611.68,0.5,0.53951,0.00032,14.26953]
[1780309941745,34.27,72612.9,0.5,0.53991,0.00032,14.26836]
[1780309946758,34.28,72612.2,0.5,0.53968,0.00032,14.26904]
[1780309947861,34.28,72608.85,0.5,0.5386,0.00032,14.2722]
[1780309949856,34.28,72608.71,0.5,0.53855,0.00032,14.27233]
[1780309950781,34.28,72583.0,0.5,0.53026,0.00032,14.29302]
[1780309951154,34.28,72583.0,0.5,0.53026,0.00032,14.29302]
[1780309951561,34.28,72583.0,0.5,0.53026,0.00032,14.29302]
[1780309951701,34.28,72583.0,0.5,0.53026,0.00032,14.29302]
[1780309951797,34.28,72565.05,0.5,0.52446,0.00032,14.29821]
[1780309952793,34.28,72565.05,0.5,0.52446,0.00032,14.29821]
[1780309953523,34.28,72565.05,0.5,0.52446,0.00032,14.29821]
[1780309953825,34.27,72564.94,0.5,0.52443,0.00032,14.29826]
[1780309955820,34.27,72570.43,0.5,0.52621,0.00032,14.29529]
[1780309960850,34.26,72570.87,0.5,0.52636,0.00032,14.29502]
[1780309965885,34.25,72571.12,0.5,0.52644,0.00032,14.29487]
[1780309970944,34.24,72567.29,0.5,0.52521,0.00032,14.29698]
[1780309971955,34.23,72561.88,0.5,0.52346,0.00032,14.29975]
[1780309977023,34.23,72561.13,0.5,0.52321,0.00032,14.30012]
[1780309983010,34.23,72559.78,0.5,0.52278,0.00032,14.30075]
[1780309988046,34.23,72561.84,0.5,0.52345,0.00032,14.29977]
[1780309993238,34.23,72559.42,0.5,0.52266,0.00032,14.30092]
[1780309995735,34.23,72558.39,0.5,0.52233,0.00032,14.30139]
[1780309995787,34.23,72558.39,0.5,0.52233,0.00032,14.30139]
[1780309995826,34.23,72558.39,0.5,0.52233,0.00032,14.30139]
[1780309995851,34.23,72558.39,0.5,0.52233,0.00032,14.30139]
[1780309997735,34.23,72559.06,0.5,0.52255,0.00032,14.30109]
[1780309997806,34.23,72559.55,0.5,0.5227,0.00032,14.30086]
[1780310002816,34.23,72559.81,0.5,0.52279,0.00032,14.30074]
[1780310005789,34.23,72556.02,0.5,0.52156,0.00032,14.30244]
[1780310006864,34.23,72552.95,0.5,0.52057,0.00032,14.30373]
[1780310011911,34.23,72551.92,0.5,0.52023,0.00032,14.30413]
[1780310012535,34.22,72552.3,0.5,0.52036,0.00032,14.29842]
[1780310012547,34.22,72552.3,0.5,0.52036,0.00032,14.29842]
[1780310012590,34.22,72552.3,0.5,0.52036,0.00032,14.29842]
[1780310012636,34.22,72553.02,0.5,0.5206,0.00032,14.29813]
[1780310017693,34.22,72553.27,0.5,0.52068,0.00032,14.29802]
[1780310023292,34.22,72554.01,0.5,0.52092,0.00032,14.29772]
[1780310028330,34.22,72551.42,0.5,0.52008,0.00032,14.29876]
[1780310033790,34.22,72549.95,0.5,0.5196,0.00032,14.29932]
[1780310035808,34.23,72544.99,0.5,0.51799,0.00032,14.30107]
[1780310036496,34.23,72544.99,0.5,0.51799,0.00032,14.30107]
[1780310036804,34.23,72544.2,0.5,0.51773,0.00032,14.30132]
[1780310037833,34.23,72547.02,0.5,0.51865,0.00032,14.30038]
[1780310041875,34.23,72543.99,0.5,0.51766,0.00032,14.30139]
[1780310046890,34.23,72542.68,0.5,0.51724,0.00032,14.3018]
[1780310051929,34.24,72542.76,0.5,0.51726,0.00032,14.30178]
[1780310053892,34.24,72546.13,0.5,0.51835,0.00032,14.3007]
[1780310058903,34.25,72547.25,0.5,0.51872,0.00032,14.30031]
[1780310063919,34.25,72545.2,0.5,0.51805,0.00032,14.30101]
[1780310068940,34.26,72544.06,0.5,0.51768,0.00032,14.30139]
[1780310069979,34.26,72541.01,0.5,0.51669,0.00032,14.30231]
[1780310075011,34.27,72540.3,0.5,0.51646,0.00032,14.29695]
[1780310076753,34.27,72539.55,0.5,0.51622,0.00032,14.29716]
[1780310076848,34.27,72539.55,0.5,0.51622,0.00032,14.29716]
[1780310076894,34.27,72539.55,0.5,0.51622,0.00032,14.29716]
[1780310076950,34.27,72536.33,0.5,0.51517,0.00032,14.298]
[1780310078681,34.27,72529.55,0.5,0.51297,0.00032,14.29945]
[1780310083717,34.27,72527.21,0.5,0.51221,0.00032,14.29985]
[1780310088752,34.27,72526.7,0.5,0.51205,0.00032,14.29993]
[1780310093787,34.27,72527.02,0.5,0.51215,0.00032,14.29988]
[1780310098824,34.27,72529.43,0.5,0.51293,0.00032,14.29947]
[1780310099830,34.27,72537.26,0.5,0.51547,0.00032,14.29777]
[1780310101858,34.28,72540.1,0.5,0.51639,0.00032,14.29701]
[1780310102908,34.28,72546.21,0.5,0.51837,0.00032,14.29512]
[1780310103893,34.28,72549.98,0.5,0.51959,0.00032,14.29378]
[1780310105953,34.28,72554.38,0.5,0.52102,0.00032,14.29204]
[1780310106112,34.28,72554.38,0.5,0.52102,0.00032,14.29204]
[1780310106895,34.28,72554.25,0.5,0.52098,0.00032,14.2921]
[1780310107266,34.28,72554.25,0.5,0.52098,0.00032,14.2921]
[1780310107960,34.28,72562.53,0.5,0.52366,0.00032,14.28835]
[1780310109521,34.29,72562.84,0.5,0.52376,0.00032,14.28819]
[1780310109955,34.29,72563.75,0.5,0.52405,0.00032,14.28774]
[1780310111945,34.29,72567.01,0.5,0.5251,0.00032,14.28606]
[1780310116972,34.3,72566.05,0.5,0.52479,0.00032,14.28657]
[1780310121986,34.3,72566.19,0.5,0.52483,0.00032,14.28649]
[1780310127006,34.3,72565.9,0.5,0.52474,0.00032,14.28665]
[1780310132008,34.3,72566.74,0.5,0.52501,0.00032,14.28621]
[1780310137055,34.3,72567.16,0.5,0.52516,0.00032,14.28041]
[1780310142055,34.3,72567.17,0.5,0.52516,0.00032,14.2804]
[1780310143980,34.3,72562.88,0.5,0.52377,0.00032,14.28261]
[1780310145942,34.3,72559.99,0.5,0.52283,0.00032,14.284]
[1780310148029,34.3,72563.81,0.5,0.52407,0.00032,14.28214]
[1780310150042,34.3,72567.71,0.5,0.52533,0.00032,14.28011]
[1780310155065,34.3,72568.7,0.5,0.52565,0.00032,14.27957]
[1780310157011,34.3,72562.59,0.5,0.52368,0.00032,14.28275]
[1780310162019,34.3,72561.75,0.5,0.5234,0.00032,14.28316]
[1780310163019,34.3,72558.06,0.5,0.52221,0.00032,14.28489]
[1780310163788,34.3,72558.06,0.5,0.52221,0.00032,14.28489]
[1780310164068,34.3,72556.57,0.5,0.52173,0.00032,14.28555]
[1780310165023,34.3,72551.55,0.5,0.5201,0.00032,14.28762]
[1780310165997,34.3,72548.36,0.5,0.51907,0.00032,14.28881]
[1780310166793,34.3,72548.36,0.5,0.51907,0.00032,14.28881]
[1780310166982,34.3,72543.18,0.5,0.51739,0.00032,14.29054]
[1780310172008,34.3,72542.17,0.5,0.51706,0.00032,14.29085]
[1780310177019,34.31,72540.84,0.5,0.51663,0.00032,14.29124]
[1780310178100,34.31,72544.2,0.5,0.51772,0.00032,14.29023]
[1780310179877,34.31,72544.17,0.5,0.51771,0.00032,14.29024]
[1780310179948,34.31,72543.24,0.5,0.5174,0.00032,14.29053]
[1780310181414,34.31,72539.07,0.5,0.51605,0.00032,14.29174]
[1780310187092,34.31,72538.26,0.5,0.51579,0.00032,14.29196]
[1780310187942,34.31,72538.35,0.5,0.51582,0.00032,14.29193]
[1780310187977,34.31,72538.35,0.5,0.51582,0.00032,14.29193]
[1780310193547,34.32,72536.53,0.5,0.51523,0.00032,14.28683]
[1780310199540,34.32,72536.59,0.5,0.51525,0.00032,14.28681]
[1780310204574,34.32,72536.43,0.5,0.5152,0.00032,14.28685]
[1780310209614,34.33,72537.35,0.5,0.51549,0.00032,14.28663]
[1780310210621,34.33,72544.75,0.5,0.51789,0.00032,14.28449]
[1780310215657,34.33,72546.0,0.5,0.51829,0.00032,14.28408]
[1780310218051,34.33,72546.99,0.5,0.51861,0.00032,14.28374]
[1780310218113,34.33,72546.66,0.5,0.51851,0.00032,14.28386]
[1780310220283,34.34,72548.0,0.5,0.51894,0.00032,14.28339]
[1780310220358,34.34,72548.0,0.5,0.51894,0.00032,14.28339]
[1780310225725,34.34,72547.51,0.5,0.51878,0.00032,14.28357]
[1780310230761,34.35,72550.12,0.5,0.51962,0.00032,14.28263]
[1780310232775,34.35,72546.87,0.5,0.51857,0.00032,14.28379]
[1780310237811,34.36,72544.5,0.5,0.5178,0.00032,14.28458]
[1780310238817,34.36,72541.46,0.5,0.51682,0.00032,14.28552]
[1780310242845,34.36,72538.06,0.5,0.51571,0.00032,14.28646]
[1780310245866,34.37,72532.59,0.5,0.51394,0.00032,14.28774]
[1780310249455,34.37,72531.66,0.5,0.51364,0.00032,14.28793]
[1780310250109,34.37,72529.63,0.5,0.51298,0.00032,14.28832]
[1780310255143,34.37,72527.69,0.5,0.51236,0.00032,14.28308]
[1780310259468,34.37,72525.36,0.5,0.5116,0.00032,14.28343]
[1780310260169,34.37,72525.11,0.5,0.51152,0.00032,14.28347]
[1780310262068,34.37,72528.45,0.5,0.51261,0.00032,14.28295]
[1780310263138,34.37,72525.45,0.5,0.51163,0.00032,14.28342]
[1780310268140,34.37,72526.11,0.5,0.51185,0.00032,14.28332]
[1780310273141,34.37,72527.16,0.5,0.51219,0.00032,14.28316]
[1780310278143,34.37,72526.76,0.5,0.51206,0.00032,14.28322]
[1780310283153,34.37,72526.5,0.5,0.51197,0.00032,14.28326]
[1780310288165,34.36,72526.69,0.5,0.51204,0.00032,14.28323]
[1780310293185,34.36,72527.01,0.5,0.51214,0.00032,14.28318]
[1780310298198,34.36,72525.65,0.5,0.5117,0.00032,14.28339]
[1780310303226,34.36,72522.97,0.5,0.51083,0.00032,14.28374]
[1780310308281,34.36,72524.71,0.5,0.51139,0.00032,14.28352]
[1780310308526,34.36,72524.71,0.5,0.51139,0.00032,14.28352]
[1780310308675,34.36,72524.71,0.5,0.51139,0.00032,14.28352]
[1780310309188,34.36,72524.41,0.5,0.5113,0.00032,14.28356]
[1780310309688,34.36,72524.41,0.5,0.5113,0.00032,14.28356]
[1780310310036,34.36,72524.41,0.5,0.5113,0.00032,14.28356]
[1780310310050,34.36,72524.41,0.5,0.5113,0.00032,14.28356]
[1780310310153,34.36,72524.41,0.5,0.5113,0.00032,14.28356]
[1780310310108,34.36,72504.49,0.5,0.50484,0.00032,14.28431]
[1780310310361,34.36,72504.49,0.5,0.50484,0.00032,14.28431]
[1780310310533,34.36,72504.49,0.5,0.50484,0.00032,14.28431]
[1780310310554,34.36,72504.49,0.5,0.50484,0.00032,14.28431]
[1780310310751,34.36,72504.49,0.5,0.50484,0.00032,14.28431]
[1780310310908,34.36,72504.49,0.5,0.50484,0.00032,14.28431]
[1780310310946,34.36,72504.49,0.5,0.50484,0.00032,14.28431]
[1780310311025,34.36,72504.49,0.5,0.50484,0.00032,14.28431]
[1780310311053,34.36,72504.49,0.5,0.50484,0.00032,14.28431]
[1780310311161,34.36,72504.49,0.5,0.50484,0.00032,14.28431]
[1780310311126,34.36,72500.37,0.5,0.5035,0.00032,14.27843]
[1780310311242,34.36,72500.37,0.5,0.5035,0.00032,14.27843]
[1780310311371,34.36,72500.37,0.5,0.5035,0.00032,14.27843]
[1780310311443,34.36,72500.37,0.5,0.5035,0.00032,14.27843]
[1780310311572,34.36,72500.37,0.5,0.5035,0.00032,14.27843]
[1780310311655,34.36,72500.37,0.5,0.5035,0.00032,14.27843]
[1780310311792,34.36,72500.37,0.5,0.5035,0.00032,14.27843]
[1780310311886,34.36,72500.37,0.5,0.5035,0.00032,14.27843]
[1780310312067,34.36,72500.37,0.5,0.5035,0.00032,14.27843]
[1780310312097,34.36,72501.82,0.5,0.50397,0.00032,14.27856]
[1780310312842,34.36,72501.82,0.5,0.50397,0.00032,14.27856]
[1780310313276,34.36,72502.13,0.5,0.50407,0.00032,14.27858]
[1780310313671,34.36,72502.13,0.5,0.50407,0.00032,14.27858]
[1780310313941,34.36,72502.13,0.5,0.50407,0.00032,14.27858]
[1780310314008,34.36,72502.13,0.5,0.50407,0.00032,14.27858]
[1780310314037,34.36,72502.13,0.5,0.50407,0.00032,14.27858]
[1780310314216,34.36,72504.36,0.5,0.5048,0.00032,14.27873]
[1780310314281,34.36,72504.36,0.5,0.5048,0.00032,14.27873]
[1780310314415,34.36,72516.67,0.5,0.50879,0.00032,14.27872]
[1780310315849,34.36,72516.67,0.5,0.50879,0.00032,14.27872]
[1780310316130,34.36,72511.7,0.5,0.50718,0.00032,14.2789]
[1780310318075,34.36,72507.68,0.5,0.50587,0.00032,14.27887]
[1780310320981,34.36,72512.92,0.5,0.50757,0.00032,14.27888]
[1780310321485,34.36,72512.92,0.5,0.50757,0.00032,14.27888]
[1780310322229,34.36,72512.2,0.5,0.50734,0.00032,14.27889]
[1780310327289,34.36,72510.66,0.5,0.50684,0.00032,14.27891]
[1780310332311,34.36,72510.19,0.5,0.50669,0.00032,14.27891]
[1780310337141,34.36,72514.17,0.5,0.50798,0.00032,14.27884]
[1780310342141,34.36,72516.72,0.5,0.50881,0.00032,14.27872]
[1780310347141,34.36,72517.86,0.5,0.50918,0.00032,14.27865]
[1780310352219,34.36,72516.3,0.5,0.50867,0.00032,14.27874]
[1780310357278,34.36,72516.89,0.5,0.50886,0.00032,14.27871]
[1780310362327,34.36,72517.84,0.5,0.50917,0.00032,14.27865]
[1780310364198,34.36,72520.69,0.5,0.51009,0.00032,14.27841]
[1780310365239,34.36,72520.69,0.5,0.51009,0.00032,14.27841]
[1780310365381,34.36,72521.34,0.5,0.5103,0.00032,14.27835]
[1780310365433,34.36,72521.34,0.5,0.5103,0.00032,14.27835]
[1780310365507,34.36,72521.34,0.5,0.5103,0.00032,14.27835]
[1780310365629,34.36,72521.34,0.5,0.5103,0.00032,14.27835]
[1780310365646,34.36,72521.34,0.5,0.5103,0.00032,14.27835]
[1780310365743,34.36,72521.34,0.5,0.5103,0.00032,14.27835]
[1780310365927,34.36,72521.34,0.5,0.5103,0.00032,14.27835]
[1780310365962,34.36,72521.34,0.5,0.5103,0.00032,14.27835]
[1780310366168,34.36,72521.34,0.5,0.5103,0.00032,14.27835]
[1780310366215,34.36,72521.34,0.5,0.5103,0.00032,14.27835]
[1780310366269,34.36,72531.29,0.5,0.51353,0.00032,14.27685]
[1780310366386,34.36,72531.29,0.5,0.51353,0.00032,14.27685]
[1780310367720,34.36,72531.32,0.5,0.51354,0.00032,14.27685]
[1780310367923,34.36,72536.2,0.5,0.51512,0.00032,14.27578]
[1780310369741,34.36,72541.15,0.5,0.51672,0.00032,14.27446]
[1780310370748,34.36,72544.54,0.5,0.51782,0.00032,14.27342]
[1780310375783,34.37,72547.33,0.5,0.51873,0.00032,14.26691]
[1780310381086,34.38,72547.13,0.5,0.51866,0.00032,14.26699]
[1780310381185,34.38,72543.53,0.5,0.51749,0.00032,14.26817]
[1780310383838,34.38,72540.68,0.5,0.51657,0.00032,14.26902]
[1780310386315,34.38,72543.48,0.5,0.51748,0.00032,14.26819]
[1780310391590,34.39,72544.83,0.5,0.51791,0.00032,14.26776]
[1780310392247,34.39,72547.08,0.5,0.51864,0.00032,14.26701]
[1780310397254,34.39,72548.02,0.5,0.51894,0.00032,14.26668]
[1780310402256,34.4,72547.75,0.5,0.51885,0.00032,14.26678]
[1780310403316,34.4,72553.64,0.5,0.52076,0.00032,14.26456]
[1780310404488,34.4,72553.18,0.5,0.52061,0.00032,14.26474]
[1780310404544,34.4,72553.18,0.5,0.52061,0.00032,14.26474]
[1780310405050,34.4,72557.88,0.5,0.52213,0.00032,14.26275]
[1780310407000,34.4,72563.27,0.5,0.52387,0.00032,14.26021]
[1780310409052,34.4,72565.44,0.5,0.52457,0.00032,14.25911]
[1780310409105,34.4,72565.44,0.5,0.52457,0.00032,14.25911]
[1780310410807,34.4,72565.79,0.5,0.52468,0.00032,14.25893]
[1780310411035,34.41,72565.49,0.5,0.52459,0.00032,14.25909]
[1780310412809,34.41,72565.17,0.5,0.52448,0.00032,14.25926]
[1780310413049,34.41,72565.25,0.5,0.52451,0.00032,14.25922]
[1780310417083,34.42,72562.26,0.5,0.52354,0.00032,14.26072]
[1780310418086,34.42,72562.26,0.5,0.52354,0.00032,14.26072]
[1780310418155,34.42,72551.48,0.5,0.52005,0.00032,14.26542]
[1780310419093,34.42,72551.55,0.5,0.52007,0.00032,14.2654]
[1780310423743,34.43,72549.94,0.5,0.51955,0.00032,14.26601]
[1780310424272,34.43,72547.48,0.5,0.51875,0.00032,14.26689]
[1780310425292,34.43,72544.02,0.5,0.51764,0.00032,14.26804]
[1780310428491,34.43,72543.95,0.5,0.51761,0.00032,14.26807]
[1780310429232,34.43,72543.51,0.5,0.51747,0.00032,14.2682]
[1780310434235,34.44,72544.71,0.5,0.51786,0.00032,14.26224]
[1780310435272,34.44,72550.08,0.5,0.5196,0.00032,14.26038]
[1780310437333,34.44,72553.18,0.5,0.5206,0.00032,14.25919]
[1780310439558,34.44,72555.71,0.5,0.52141,0.00032,14.25814]
[1780310440315,34.45,72560.13,0.5,0.52284,0.00032,14.25618]
[1780310441370,34.45,72563.88,0.5,0.52405,0.00032,14.25437]
[1780310442336,34.45,72567.74,0.5,0.5253,0.00032,14.25236]
[1780310444686,34.45,72567.41,0.5,0.52519,0.00032,14.25254]
[1780310445334,34.45,72567.44,0.5,0.5252,0.00032,14.25253]
[1780310450375,34.45,72566.39,0.5,0.52486,0.00032,14.25309]
[1780310452357,34.45,72558.91,0.5,0.52244,0.00032,14.25675]
[1780310454349,34.45,72555.86,0.5,0.52146,0.00032,14.25809]
[1780310459353,34.45,72558.32,0.5,0.52225,0.00032,14.25701]
[1780310464378,34.45,72558.77,0.5,0.5224,0.00032,14.25681]
[1780310469218,34.45,72561.41,0.5,0.52325,0.00032,14.25558]
[1780310469238,34.45,72561.41,0.5,0.52325,0.00032,14.25558]
[1780310469271,34.45,72560.67,0.5,0.52301,0.00032,14.25593]
[1780310469440,34.45,72560.67,0.5,0.52301,0.00032,14.25593]
[1780310469545,34.45,72560.67,0.5,0.52301,0.00032,14.25593]
[1780310469580,34.45,72560.67,0.5,0.52301,0.00032,14.25593]
[1780310469661,34.45,72560.67,0.5,0.52301,0.00032,14.25593]
[1780310469727,34.45,72560.67,0.5,0.52301,0.00032,14.25593]
[1780310469875,34.45,72560.67,0.5,0.52301,0.00032,14.25593]
[1780310469933,34.45,72570.11,0.5,0.52606,0.00032,14.25107]
[1780310471799,34.45,72570.76,0.5,0.52627,0.00032,14.2507]
[1780310471900,34.45,72572.13,0.5,0.52671,0.00032,14.24992]
[1780310472676,34.45,72572.13,0.5,0.52671,0.00032,14.24992]
[1780310472876,34.45,72572.26,0.5,0.52676,0.00032,14.24985]
[1780310477908,34.45,72572.45,0.5,0.52681,0.00032,14.24974]
[1780310483005,34.46,72574.84,0.5,0.52758,0.00032,14.24834]
[1780310485041,34.46,72578.51,0.5,0.52877,0.00032,14.24606]
[1780310490095,34.46,72579.65,0.5,0.52913,0.00032,14.24534]
[1780310492630,34.47,72587.09,0.5,0.53154,0.00032,14.23467]
[1780310493441,34.47,72587.09,0.5,0.53154,0.00032,14.23467]
[1780310494322,34.47,72590.89,0.5,0.53276,0.00032,14.23188]
[1780310497332,34.47,72594.39,0.5,0.53389,0.00032,14.22919]
[1780310499420,34.47,72597.13,0.5,0.53477,0.00032,14.22701]
[1780310504446,34.47,72596.01,0.5,0.53441,0.00032,14.22791]
[1780310509347,34.47,72599.01,0.5,0.53538,0.00032,14.22547]
[1780310512821,34.47,72599.6,0.5,0.53557,0.00032,14.22498]
[1780310513437,34.47,72600.55,0.5,0.53587,0.00032,14.22418]
[1780310516397,34.47,72603.39,0.5,0.53679,0.00032,14.22175]
[1780310519400,34.47,72606.66,0.5,0.53784,0.00032,14.21885]
[1780310522433,34.47,72609.31,0.5,0.53869,0.00032,14.21644]
[1780310524358,34.47,72604.73,0.5,0.53722,0.00032,14.22057]
[1780310529370,34.46,72603.41,0.5,0.5368,0.00032,14.22172]
[1780310534377,34.46,72601.69,0.5,0.53624,0.00032,14.2232]
[1780310534910,34.46,72601.74,0.5,0.53626,0.00032,14.22316]
[1780310535054,34.46,72601.73,0.5,0.53626,0.00032,14.22317]
[1780310538952,34.46,72593.68,0.5,0.53366,0.00032,14.22973]
[1780310543038,34.46,72593.49,0.5,0.5336,0.00032,14.22988]
[1780310543374,34.46,72592.52,0.5,0.53329,0.00032,14.23063]
[1780310548405,34.46,72593.34,0.5,0.53356,0.00032,14.22999]
[1780310553438,34.46,72594.74,0.5,0.53402,0.00032,14.22329]
[1780310556400,34.46,72599.05,0.5,0.53541,0.00032,14.21981]
[1780310561403,34.46,72599.67,0.5,0.53561,0.00032,14.21928]
[1780310566406,34.45,72600.38,0.5,0.53584,0.00032,14.21868]
[1780310566409,34.45,72604.64,0.5,0.53721,0.00032,14.21501]
[1780310567529,34.45,72605.69,0.5,0.53755,0.00032,14.21408]
[1780310568336,34.45,72605.78,0.5,0.53758,0.00032,14.214]
[1780310572182,34.45,72602.46,0.5,0.53651,0.00032,14.21691]
[1780310577219,34.45,72601.73,0.5,0.53628,0.00032,14.21754]
[1780310582253,34.45,72601.59,0.5,0.53623,0.00032,14.21765]
[1780310582492,34.45,72594.57,0.5,0.53397,0.00032,14.22341]
[1780310583484,34.45,72588.02,0.5,0.53186,0.00032,14.22837]
[1780310588484,34.45,72588.35,0.5,0.53196,0.00032,14.22813]
[1780310593501,34.45,72588.43,0.5,0.53199,0.00032,14.22808]
[1780310593433,34.45,72596.94,0.5,0.53473,0.00032,14.22152]
[1780310595452,34.45,72598.59,0.5,0.53526,0.00032,14.22017]
[1780310599470,34.45,72591.51,0.5,0.53298,0.00032,14.22578]
[1780310601440,34.45,72587.56,0.5,0.53171,0.00032,14.2287]
[1780310603820,34.45,72586.02,0.5,0.53121,0.00032,14.2298]
[1780310604441,34.45,72585.69,0.5,0.53111,0.00032,14.23004]
[1780310609466,34.46,72585.42,0.5,0.53102,0.00032,14.23023]
[1780310614487,34.46,72586.11,0.5,0.53125,0.00032,14.22415]
[1780310619520,34.46,72585.07,0.5,0.53091,0.00032,14.22489]
[1780310623541,34.46,72590.32,0.5,0.5326,0.00032,14.2211]
[1780310628565,34.47,72590.93,0.5,0.5328,0.00032,14.22064]
[1780310633573,34.47,72592.1,0.5,0.53317,0.00032,14.21976]
[1780310637835,34.47,72591.95,0.5,0.53312,0.00032,14.21988]
[1780310638563,34.47,72589.36,0.5,0.53229,0.00032,14.22182]
[1780310638996,34.47,72589.36,0.5,0.53229,0.00032,14.22182]
[1780310639039,34.47,72589.36,0.5,0.53229,0.00032,14.22182]
[1780310639537,34.47,72575.84,0.5,0.52793,0.00032,14.23095]
[1780310640462,34.47,72575.57,0.5,0.52784,0.00032,14.23112]
[1780310642592,34.46,72568.7,0.5,0.52562,0.00032,14.23509]
[1780310642608,34.46,72568.7,0.5,0.52562,0.00032,14.23509]
[1780310643563,34.46,72568.11,0.5,0.52543,0.00032,14.23541]
[1780310646036,34.46,72569.29,0.5,0.52581,0.00032,14.23476]
[1780310646094,34.46,72569.29,0.5,0.52581,0.00032,14.23476]
[1780310646196,34.46,72569.95,0.5,0.52603,0.00032,14.2344]
[1780310649255,34.46,72571.34,0.5,0.52648,0.00032,14.23361]
[1780310649499,34.46,72572.84,0.5,0.52696,0.00032,14.23274]
[1780310654527,34.46,72574.03,0.5,0.52735,0.00032,14.23203]
[1780310654587,34.46,72579.42,0.5,0.52909,0.00032,14.22868]
[1780310655570,34.46,72583.91,0.5,0.53054,0.00032,14.22569]
[1780310655966,34.46,72583.91,0.5,0.53054,0.00032,14.22569]
[1780310656593,34.46,72585.54,0.5,0.53106,0.00032,14.22456]
[1780310657526,34.46,72588.87,0.5,0.53214,0.00032,14.22216]
[1780310659563,34.46,72588.91,0.5,0.53215,0.00032,14.22213]
[1780310659506,34.46,72592.41,0.5,0.53328,0.00032,14.21951]
[1780310660560,34.46,72597.87,0.5,0.53504,0.00032,14.21518]
[1780310663612,34.46,72593.59,0.5,0.53366,0.00032,14.21859]
[1780310668516,34.46,72596.74,0.5,0.53467,0.00032,14.2161]
[1780310673544,34.46,72595.02,0.5,0.53413,0.00032,14.21187]
[1780310678558,34.46,72595.87,0.5,0.5344,0.00032,14.21119]
[1780310683573,34.46,72597.81,0.5,0.53503,0.00032,14.20962]
[1780310688605,34.46,72596.92,0.5,0.53474,0.00032,14.21035]
[1780310693623,34.46,72595.78,0.5,0.53438,0.00032,14.21126]
[1780310698069,34.46,72594.76,0.5,0.53405,0.00032,14.21207]
[1780310698194,34.46,72594.76,0.5,0.53405,0.00032,14.21207]
[1780310698276,34.46,72594.76,0.5,0.53405,0.00032,14.21207]
[1780310698420,34.46,72599.76,0.5,0.53566,0.00032,14.20801]
[1780310699132,34.46,72599.76,0.5,0.53566,0.00032,14.20801]
[1780310699280,34.46,72599.76,0.5,0.53566,0.00032,14.20801]
[1780310699286,34.46,72599.76,0.5,0.53566,0.00032,14.20801]
[1780310699423,34.46,72599.76,0.5,0.53566,0.00032,14.20801]
[1780310699504,34.46,72599.76,0.5,0.53566,0.00032,14.20801]
[1780310699576,34.46,72599.76,0.5,0.53566,0.00032,14.20801]
[1780310699605,34.46,72606.54,0.5,0.53785,0.00032,14.20212]
[1780310699704,34.46,72606.54,0.5,0.53785,0.00032,14.20212]
[1780310700988,34.46,72606.54,0.5,0.53785,0.00032,14.20212]
[1780310701085,34.46,72606.54,0.5,0.53785,0.00032,14.20212]
[1780310701515,34.46,72613.34,0.5,0.54004,0.00032,14.19579]
[1780310701776,34.46,72613.34,0.5,0.54004,0.00032,14.19579]
[1780310702453,34.46,72613.69,0.5,0.54015,0.00032,14.19545]
[1780310704468,34.46,72616.92,0.5,0.54119,0.00032,14.19229]
[1780310707203,34.46,72614.21,0.5,0.54031,0.00032,14.19496]
[1780310710554,34.46,72614.18,0.5,0.5403,0.00032,14.19499]
[1780310710664,34.46,72614.18,0.5,0.5403,0.00032,14.19499]
[1780310710608,34.46,72613.91,0.5,0.54022,0.00032,14.19526]
[1780310710733,34.46,72613.91,0.5,0.54022,0.00032,14.19526]
[1780310711235,34.46,72613.91,0.5,0.54022,0.00032,14.19526]
[1780310711457,34.46,72613.91,0.5,0.54022,0.00032,14.19526]
[1780310711492,34.46,72613.91,0.5,0.54022,0.00032,14.19526]
[1780310711633,34.46,72613.91,0.5,0.54022,0.00032,14.19526]
[1780310711593,34.46,72624.5,0.5,0.54362,0.00032,14.18449]
[1780310711700,34.46,72624.5,0.5,0.54362,0.00032,14.18449]
[1780310711770,34.46,72624.5,0.5,0.54362,0.00032,14.18449]
[1780310711946,34.46,72624.5,0.5,0.54362,0.00032,14.18449]
[1780310712162,34.47,72624.5,0.5,0.54362,0.00032,14.1845]
[1780310714347,34.47,72626.9,0.5,0.54439,0.00032,14.18192]
[1780310714521,34.47,72630.3,0.5,0.54548,0.00032,14.17818]
[1780310717273,34.47,72636.68,0.5,0.54753,0.00032,14.17087]
[1780310719422,34.47,72636.83,0.5,0.54758,0.00032,14.17071]
[1780310719442,34.47,72636.83,0.5,0.54758,0.00032,14.17071]
[1780310719500,34.48,72642.56,0.5,0.54941,0.00032,14.16381]
[1780310720633,34.48,72642.56,0.5,0.54941,0.00032,14.16381]
[1780310720655,34.48,72642.25,0.5,0.54931,0.00032,14.16419]
[1780310720681,34.48,72642.25,0.5,0.54931,0.00032,14.16419]
[1780310720998,34.48,72642.25,0.5,0.54931,0.00032,14.16419]
[1780310721012,34.48,72642.25,0.5,0.54931,0.00032,14.16419]
[1780310721071,34.48,72642.25,0.5,0.54931,0.00032,14.16419]
[1780310721081,34.48,72642.25,0.5,0.54931,0.00032,14.16419]
[1780310721330,34.47,72640.37,0.5,0.54871,0.00032,14.16648]
[1780310723328,34.47,72636.81,0.5,0.54757,0.00032,14.17072]
[1780310728714,34.47,72635.11,0.5,0.54703,0.00032,14.1727]
[1780310729554,34.47,72635.11,0.5,0.54703,0.00032,14.1727]
[1780310729620,34.47,72632.07,0.5,0.54605,0.00032,14.17618]
[1780310730888,34.47,72632.0,0.5,0.54603,0.00032,14.17626]
[1780310731299,34.47,72625.53,0.5,0.54397,0.00032,14.17778]
[1780310732304,34.47,72616.99,0.5,0.54122,0.00032,14.18663]
[1780310733439,34.47,72616.99,0.5,0.54122,0.00032,14.18663]
[1780310733613,34.47,72613.99,0.5,0.54025,0.00032,14.18958]
[1780310737558,34.47,72622.23,0.5,0.5429,0.00032,14.18129]
[1780310738677,34.47,72632.01,0.5,0.54605,0.00032,14.17064]
[1780310739544,34.47,72633.15,0.5,0.54641,0.00032,14.16934]
[1780310744552,34.48,72632.66,0.5,0.54625,0.00032,14.16993]
[1780310749592,34.48,72631.79,0.5,0.54596,0.00032,14.17095]
[1780310754646,34.49,72633.57,0.5,0.54652,0.00032,14.16896]
[1780310758497,34.5,72636.06,0.5,0.54732,0.00032,14.1661]
[1780310758699,34.5,72639.79,0.5,0.54851,0.00032,14.16168]
[1780310759584,34.5,72639.79,0.5,0.54851,0.00032,14.16168]
[1780310759629,34.5,72642.07,0.5,0.54925,0.00032,14.1589]
[1780310761673,34.5,72645.16,0.5,0.55024,0.00032,14.15506]
[1780310765306,34.49,72646.44,0.5,0.55066,0.00032,14.15342]
[1780310765710,34.49,72659.0,0.5,0.55468,0.00032,14.13681]
[1780310766135,34.49,72659.0,0.5,0.55468,0.00032,14.13681]
[1780310766148,34.49,72659.0,0.5,0.55468,0.00032,14.13681]
[1780310766301,34.49,72659.0,0.5,0.55468,0.00032,14.13681]
[1780310766320,34.49,72659.0,0.5,0.55468,0.00032,14.13681]
[1780310766363,34.49,72659.0,0.5,0.55468,0.00032,14.13681]
[1780310766514,34.49,72659.0,0.5,0.55468,0.00032,14.13681]
[1780310766616,34.49,72669.82,0.5,0.55814,0.00032,14.12134]
[1780310767634,34.49,72670.25,0.5,0.55828,0.00032,14.12071]
[1780310768577,34.49,72670.25,0.5,0.55828,0.00032,14.1207]
[1780310768855,34.49,72670.25,0.5,0.55828,0.00032,14.1207]
[1780310769583,34.49,72669.91,0.5,0.55817,0.00032,14.1212]
[1780310772608,34.49,72665.5,0.5,0.55677,0.00032,14.12761]
[1780310772992,34.49,72665.5,0.5,0.55677,0.00032,14.12761]
[1780310773015,34.49,72665.5,0.5,0.55677,0.00032,14.12761]
[1780310773060,34.49,72665.5,0.5,0.55677,0.00032,14.12761]
[1780310773614,34.49,72657.77,0.5,0.55429,0.00032,14.13847]
[1780310774623,34.49,72651.98,0.5,0.55244,0.00032,14.14623]
[1780310775490,34.49,72651.98,0.5,0.55244,0.00032,14.14623]
[1780310775625,34.48,72651.58,0.5,0.55231,0.00032,14.14675]
[1780310780662,34.47,72649.99,0.5,0.55182,0.00032,14.14876]
[1780310784689,34.46,72645.95,0.5,0.55053,0.00032,14.15389]
[1780310785696,34.46,72642.22,0.5,0.54934,0.00032,14.15853]
[1780310787741,34.46,72642.08,0.5,0.54929,0.00032,14.15869]
[1780310788718,34.46,72635.63,0.5,0.54723,0.00032,14.1664]
[1780310793758,34.44,72634.85,0.5,0.54701,0.00032,14.16161]
[1780310798968,34.43,72637.22,0.5,0.54779,0.00032,14.15876]
[1780310804044,34.42,72637.95,0.5,0.54803,0.00032,14.15783]
[1780310806728,34.41,72637.34,0.5,0.54785,0.00032,14.15852]
[1780310807413,34.41,72637.43,0.5,0.54788,0.00032,14.1584]
[1780310807634,34.41,72630.9,0.5,0.54578,0.00032,14.16596]
[1780310808735,34.4,72623.34,0.5,0.54334,0.00032,14.17424]
[1780310809653,34.41,72618.98,0.5,0.54193,0.00032,14.17877]
[1780310813265,34.41,72616.38,0.5,0.54109,0.00032,14.1814]
[1780310813710,34.41,72616.66,0.5,0.54118,0.00032,14.18113]
[1780310816020,34.41,72615.13,0.5,0.54069,0.00032,14.18265]
[1780310816160,34.41,72617.66,0.5,0.5415,0.00032,14.18013]
[1780310818746,34.42,72623.44,0.5,0.54336,0.00032,14.17417]
[1780310820129,34.42,72628.43,0.5,0.54497,0.00032,14.16878]
[1780310823371,34.42,72631.21,0.5,0.54586,0.00032,14.16569]
[1780310825985,34.42,72638.62,0.5,0.54825,0.00032,14.15704]
[1780310831020,34.41,72641.17,0.5,0.54909,0.00032,14.15388]
[1780310836658,34.4,72641.71,0.5,0.54927,0.00032,14.15316]
[1780310842096,34.38,72640.07,0.5,0.54877,0.00032,14.15507]
[1780310847132,34.36,72641.43,0.5,0.54922,0.00032,14.15334]
[1780310848198,34.36,72635.59,0.5,0.54734,0.00032,14.16035]
[1780310854180,34.35,72638.04,0.5,0.54816,0.00032,14.15176]
[1780310856312,34.35,72637.82,0.5,0.54809,0.00032,14.15202]
[1780310856333,34.35,72639.22,0.5,0.54854,0.00032,14.15033]
[1780310861713,34.35,72638.95,0.5,0.54845,0.00032,14.15066]
[1780310867273,34.35,72639.24,0.5,0.54855,0.00032,14.1503]
[1780310872308,34.35,72638.46,0.5,0.5483,0.00032,14.15124]
[1780310877343,34.35,72640.08,0.5,0.54882,0.00032,14.14927]
[1780310882378,34.35,72638.28,0.5,0.54824,0.00032,14.15144]
[1780310887414,34.35,72637.31,0.5,0.54793,0.00032,14.1526]
[1780310890449,34.34,72634.6,0.5,0.54706,0.00032,14.15579]
[1780310895470,34.34,72634.39,0.5,0.54699,0.00032,14.15603]
[1780310899602,34.34,72642.24,0.5,0.54953,0.00032,14.14657]
[1780310903173,34.34,72640.58,0.5,0.54899,0.00032,14.14862]
[1780310903527,34.34,72640.64,0.5,0.54901,0.00032,14.14853]
[1780310904533,34.34,72644.4,0.5,0.55023,0.00032,14.14385]
[1780310909568,34.33,72646.2,0.5,0.55082,0.00032,14.14152]
[1780310915614,34.32,72645.78,0.5,0.55071,0.00032,14.13638]
[1780310920649,34.32,72645.65,0.5,0.55067,0.00032,14.13651]
[1780310925685,34.31,72646.91,0.5,0.55109,0.00032,14.13486]
[1780310930719,34.31,72645.83,0.5,0.55075,0.00032,14.13621]
[1780310933756,34.3,72638.07,0.5,0.54824,0.00032,14.14582]
[1780310935376,34.3,72637.97,0.5,0.54821,0.00032,14.14593]
[1780310935754,34.3,72636.8,0.5,0.54784,0.00032,14.14732]
[1780310940789,34.28,72636.33,0.5,0.5477,0.00032,14.14782]
[1780310942085,34.28,72636.18,0.5,0.54766,0.00032,14.14799]
[1780310942804,34.28,72635.87,0.5,0.54756,0.00032,14.14834]
[1780310944817,34.28,72626.6,0.5,0.54456,0.00032,14.15893]
[1780310949854,34.28,72626.51,0.5,0.54453,0.00032,14.15902]
[1780310951867,34.28,72630.8,0.5,0.54592,0.00032,14.15422]
[1780310955894,34.28,72633.52,0.5,0.5468,0.00032,14.15108]
[1780310957917,34.28,72638.8,0.5,0.54851,0.00032,14.1448]
[1780310962946,34.26,72637.49,0.5,0.5481,0.00032,14.14632]
[1780310966293,34.25,72641.3,0.5,0.54935,0.00032,14.14161]
[1780310968984,34.25,72641.51,0.5,0.54942,0.00032,14.14133]
[1780310969086,34.25,72641.27,0.5,0.54935,0.00032,14.14161]
[1780310973123,34.24,72646.37,0.5,0.55102,0.00032,14.12949]
[1780310976039,34.23,72649.81,0.5,0.55215,0.00032,14.12496]
[1780310977443,34.23,72649.81,0.5,0.55215,0.00032,14.12496]
[1780310977544,34.23,72651.62,0.5,0.55273,0.00032,14.12255]
[1780310978911,34.23,72651.62,0.5,0.55273,0.00032,14.12255]
[1780310984328,34.24,72653.81,0.5,0.55343,0.00032,14.11965]
[1780310985597,34.24,72653.76,0.5,0.55342,0.00032,14.11972]
[1780310985936,34.24,72653.51,0.5,0.55333,0.00032,14.12007]
[1780310987160,34.24,72655.07,0.5,0.55384,0.00032,14.11795]
[1780310987204,34.24,72654.37,0.5,0.55361,0.00032,14.11891]
[1780310989181,34.24,72657.38,0.5,0.55458,0.00032,14.11478]
[1780310991198,34.24,72656.96,0.5,0.55444,0.00032,14.11537]
[1780310991501,34.25,72654.26,0.5,0.55357,0.00032,14.11908]
[1780310993234,34.24,72649.83,0.5,0.55214,0.00032,14.125]
[1780310999251,34.23,72649.46,0.5,0.55203,0.00032,14.12544]
[1780311005243,34.23,72650.48,0.5,0.55237,0.00032,14.12405]
[1780311010793,34.22,72649.25,0.5,0.55198,0.00032,14.12564]
[1780311016768,34.21,72649.22,0.5,0.55198,0.00032,14.12563]
[1780311016871,34.21,72649.15,0.5,0.55196,0.00032,14.12571]
[1780311017535,34.21,72635.93,0.5,0.54768,0.00032,14.14228]
[1780311018851,34.21,72635.93,0.5,0.54768,0.00032,14.14228]
[1780311018935,34.21,72633.66,0.5,0.54694,0.00032,14.14495]
[1780311024376,34.21,72633.97,0.5,0.54705,0.00032,14.14458]
[1780311025382,34.2,72637.23,0.5,0.54811,0.00032,14.14069]
[1780311030419,34.19,72639.06,0.5,0.54871,0.00032,14.13841]
[1780311033440,34.19,72644.4,0.5,0.55047,0.00032,14.12606]
[1780311034448,34.18,72647.87,0.5,0.5516,0.00032,14.12157]
[1780311039538,34.17,72645.8,0.5,0.55094,0.00032,14.12421]
[1780311045109,34.17,72645.9,0.5,0.55098,0.00032,14.12402]
[1780311050634,34.16,72646.15,0.5,0.55107,0.00032,14.12366]
[1780311055668,34.16,72647.98,0.5,0.55167,0.00032,14.12126]
[1780311060703,34.15,72647.23,0.5,0.55143,0.00032,14.12221]
[1780311065738,34.15,72647.93,0.5,0.55167,0.00032,14.12127]
[1780311070773,34.14,72646.84,0.5,0.55132,0.00032,14.12266]
[1780311072788,34.14,72637.26,0.5,0.54821,0.00033,14.13468]
[1780311077822,34.14,72640.5,0.5,0.54926,0.00032,14.13073]
[1780311080993,34.14,72640.53,0.5,0.54927,0.00032,14.1307]
[1780311080930,34.15,72643.42,0.5,0.55021,0.00032,14.12707]
[1780311081851,34.15,72643.42,0.5,0.5502,0.00032,14.12708]
[1780311082859,34.15,72646.72,0.5,0.55127,0.00032,14.12285]
[1780311087979,34.15,72647.53,0.5,0.55154,0.00032,14.12178]
[1780311087893,34.14,72644.03,0.5,0.5504,0.00032,14.1263]
[1780311092927,34.14,72646.23,0.5,0.55114,0.00032,14.1178]
[1780311097962,34.14,72646.57,0.5,0.55126,0.00032,14.11733]
[1780311101920,34.13,72648.29,0.5,0.55182,0.00032,14.11507]
[1780311102054,34.13,72654.49,0.5,0.55383,0.00032,14.10673]
[1780311102916,34.13,72654.49,0.5,0.55383,0.00032,14.10673]
[1780311102998,34.13,72654.49,0.5,0.55383,0.00032,14.10674]
[1780311107989,34.14,72656.45,0.5,0.55446,0.00032,14.10405]
[1780311110155,34.14,72661.09,0.5,0.55596,0.00032,14.09751]
[1780311111055,34.14,72661.09,0.5,0.55596,0.00032,14.09751]
[1780311116089,34.14,72660.29,0.5,0.5557,0.00032,14.09867]
[1780311121127,34.14,72659.83,0.5,0.55555,0.00032,14.09934]
[1780311122902,34.14,72659.83,0.5,0.55555,0.00032,14.09934]
[1780311122937,34.14,72659.38,0.5,0.5554,0.00032,14.09998]
[1780311124656,34.14,72663.92,0.5,0.55687,0.00032,14.09345]
[1780311130196,34.15,72662.53,0.5,0.55642,0.00032,14.09548]
[1780311132207,34.15,72665.09,0.5,0.55725,0.00032,14.09174]
[1780311133833,34.15,72665.09,0.5,0.55725,0.00032,14.09174]
[1780311133894,34.15,72665.09,0.5,0.55725,0.00032,14.09174]
[1780311133995,34.15,72665.91,0.5,0.55752,0.00032,14.09053]
[1780311135807,34.15,72665.91,0.5,0.55752,0.00032,14.09053]
[1780311135981,34.15,72665.91,0.5,0.55752,0.00032,14.09053]
[1780311136082,34.15,72670.55,0.5,0.55902,0.00032,14.08357]
[1780311136616,34.15,72670.55,0.5,0.55902,0.00032,14.08357]
[1780311136823,34.15,72672.08,0.5,0.55952,0.00032,14.08123]
[1780311139733,34.15,72674.94,0.5,0.56044,0.00032,14.07681]
[1780311142283,34.15,72677.82,0.5,0.56137,0.00032,14.07229]
[1780311148044,34.15,72678.91,0.5,0.56172,0.00032,14.07057]
[1780311147318,34.15,72681.42,0.5,0.56253,0.00032,14.06654]
[1780311148730,34.15,72670.49,0.5,0.55899,0.00032,14.08372]
[1780311149307,34.15,72670.49,0.5,0.55899,0.00032,14.08372]
[1780311149408,34.15,72667.68,0.5,0.55808,0.00032,14.08796]
[1780311152030,34.15,72667.68,0.5,0.55808,0.00032,14.08796]
[1780311152087,34.15,72667.53,0.5,0.55805,0.00032,14.08252]
[1780311157391,34.15,72669.66,0.5,0.55874,0.00032,14.07932]
[1780311162427,34.15,72668.96,0.5,0.55851,0.00032,14.08038]
[1780311167461,34.15,72670.62,0.5,0.55905,0.00032,14.07787]
[1780311172496,34.15,72672.38,0.5,0.55962,0.00032,14.07518]
[1780311177605,34.16,72673.89,0.5,0.56011,0.00032,14.07286]
[1780311184135,34.16,72676.15,0.5,0.56083,0.00032,14.06935]
[1780311188608,34.16,72678.87,0.5,0.56171,0.00032,14.06506]
[1780311193643,34.16,72679.25,0.5,0.56183,0.00032,14.06448]
[1780311198677,34.17,72679.89,0.5,0.56203,0.00032,14.06347]
[1780311200085,34.17,72676.9,0.5,0.56106,0.00032,14.06824]
[1780311206123,34.17,72676.12,0.5,0.56081,0.00032,14.06948]
[1780311212366,34.17,72674.88,0.5,0.56043,0.00032,14.06576]
[1780311212790,34.17,72669.3,0.5,0.55862,0.00032,14.07433]
[1780311217570,34.17,72669.18,0.5,0.55858,0.00032,14.07451]
[1780311217811,34.17,72669.38,0.5,0.55865,0.00032,14.07421]
[1780311222846,34.17,72667.46,0.5,0.55802,0.00032,14.0771]
[1780311224321,34.17,72667.61,0.5,0.55807,0.00032,14.07688]
[1780311224423,34.17,72667.62,0.5,0.55807,0.00032,14.07686]
[1780311229898,34.17,72665.79,0.5,0.55748,0.00032,14.07959]
[1780311234064,34.17,72665.01,0.5,0.55723,0.00032,14.08074]
[1780311234242,34.17,72665.01,0.5,0.55723,0.00032,14.08074]
[1780311234184,34.17,72664.77,0.5,0.55715,0.00032,14.0811]
[1780311234408,34.17,72664.77,0.5,0.55715,0.00032,14.0811]
[1780311234444,34.17,72664.77,0.5,0.55715,0.00032,14.0811]
[1780311234562,34.17,72664.77,0.5,0.55715,0.00032,14.0811]
[1780311234725,34.17,72664.77,0.5,0.55715,0.00032,14.0811]
[1780311234754,34.17,72664.77,0.5,0.55715,0.00032,14.0811]
[1780311234941,34.17,72664.77,0.5,0.55715,0.00032,14.0811]
[1780311235658,34.17,72664.77,0.5,0.55715,0.00032,14.0811]
[1780311236163,34.17,72664.77,0.5,0.55715,0.00032,14.0811]
[1780311236193,34.17,72664.77,0.5,0.55715,0.00032,14.0811]
[1780311236198,34.17,72664.77,0.5,0.55715,0.00032,14.0811]
[1780311236024,34.17,72672.74,0.5,0.55973,0.00032,14.06911]
[1780311236239,34.17,72672.74,0.5,0.55973,0.00032,14.06911]
[1780311236273,34.17,72672.74,0.5,0.55973,0.00032,14.06911]
[1780311236279,34.17,72672.74,0.5,0.55973,0.00032,14.06911]
[1780311236303,34.17,72672.74,0.5,0.55973,0.00032,14.06911]
[1780311236308,34.17,72672.74,0.5,0.55973,0.00032,14.06911]
[1780311236333,34.17,72672.74,0.5,0.55973,0.00032,14.06911]
[1780311236493,34.17,72672.74,0.5,0.55973,0.00032,14.06911]
[1780311236674,34.17,72672.74,0.5,0.55973,0.00032,14.06911]
[1780311238493,34.17,72671.06,0.5,0.55918,0.00032,14.07169]
[1780311239035,34.17,72671.04,0.5,0.55918,0.00032,14.07172]
[1780311244069,34.17,72670.33,0.5,0.55895,0.00032,14.07281]
[1780311246352,34.17,72670.49,0.5,0.559,0.00032,14.07256]
[1780311246566,34.17,72670.49,0.5,0.559,0.00032,14.07256]
[1780311247092,34.17,72670.6,0.5,0.55903,0.00032,14.0724]
[1780311250113,34.17,72668.1,0.5,0.55822,0.00032,14.07617]
[1780311255148,34.17,72666.39,0.5,0.55767,0.00032,14.07872]
[1780311257160,34.17,72662.95,0.5,0.55656,0.00032,14.08376]
[1780311258711,34.17,72663.31,0.5,0.55667,0.00032,14.08324]
[1780311259175,34.17,72663.08,0.5,0.5566,0.00032,14.08357]
[1780311262710,34.17,72663.73,0.5,0.55681,0.00032,14.08263]
[1780311262915,34.17,72663.73,0.5,0.55681,0.00032,14.08263]
[1780311263205,34.17,72663.66,0.5,0.55679,0.00032,14.08273]
[1780311266227,34.17,72666.44,0.5,0.55769,0.00032,14.07865]
[1780311270185,34.17,72668.76,0.5,0.55844,0.00032,14.07519]
[1780311270255,34.18,72667.71,0.5,0.5581,0.00032,14.07676]
[1780311274944,34.18,72667.0,0.5,0.55789,0.00032,14.07216]
[1780311275026,34.18,72667.0,0.5,0.55789,0.00032,14.07216]
[1780311275045,34.18,72667.6,0.5,0.55808,0.00032,14.07127]
[1780311277598,34.18,72667.47,0.5,0.55804,0.00032,14.07146]
[1780311277825,34.18,72667.47,0.5,0.55804,0.00032,14.07146]
[1780311277886,34.18,72667.31,0.5,0.55799,0.00032,14.0717]
[1780311283084,34.18,72668.35,0.5,0.55832,0.00032,14.07015]
[1780311288385,34.18,72669.9,0.5,0.55882,0.00032,14.06782]
[1780311293424,34.18,72669.41,0.5,0.55866,0.00032,14.06857]
[1780311298456,34.18,72670.37,0.5,0.55897,0.00032,14.06712]
[1780311303491,34.18,72671.81,0.5,0.55944,0.00032,14.06493]
[1780311307953,34.18,72673.59,0.5,0.56001,0.00032,14.06219]
[1780311308001,34.18,72674.7,0.5,0.56037,0.00032,14.06047]
[1780311313560,34.18,72675.21,0.5,0.56053,0.00032,14.05969]
[1780311318596,34.18,72675.29,0.5,0.56056,0.00032,14.05957]
[1780311321617,34.18,72666.58,0.5,0.55774,0.00032,14.07285]
[1780311326652,34.18,72668.84,0.5,0.55847,0.00032,14.06948]
[1780311331687,34.18,72669.55,0.5,0.55872,0.00032,14.06274]
[1780311336723,34.18,72671.74,0.5,0.55943,0.00032,14.0594]
[1780311341418,34.18,72671.9,0.5,0.55948,0.00032,14.05916]
[1780311342264,34.19,72685.29,0.5,0.56381,0.00032,14.0378]
[1780311342637,34.19,72685.29,0.5,0.56381,0.00032,14.0378]
[1780311343215,34.19,72685.29,0.5,0.56381,0.00032,14.0378]
[1780311343226,34.19,72685.29,0.5,0.56381,0.00032,14.0378]
[1780311343260,34.19,72692.1,0.5,0.56601,0.00032,14.02631]
[1780311343494,34.19,72692.1,0.5,0.56601,0.00032,14.02631]
[1780311343634,34.19,72692.1,0.5,0.56601,0.00032,14.02631]
[1780311343873,34.19,72690.65,0.5,0.56554,0.00032,14.0288]
[1780311344655,34.19,72690.65,0.5,0.56554,0.00032,14.0288]
[1780311345383,34.19,72690.87,0.5,0.56561,0.00032,14.02843]
[1780311345785,34.19,72691.59,0.5,0.56584,0.00032,14.02721]
[1780311346624,34.19,72691.59,0.5,0.56584,0.00032,14.02721]
[1780311347311,34.19,72676.11,0.5,0.56083,0.00032,14.05268]
[1780311347961,34.19,72661.9,0.5,0.55623,0.00032,14.07405]
[1780311348962,34.19,72661.9,0.5,0.55623,0.00032,14.07405]
[1780311349089,34.19,72652.6,0.5,0.55322,0.00032,14.08704]
[1780311349907,34.19,72645.49,0.5,0.55091,0.00032,14.09643]
[1780311351367,34.18,72640.32,0.5,0.54924,0.00033,14.10292]
[1780311353360,34.18,72640.35,0.5,0.54925,0.00033,14.10288]
[1780311354077,34.17,72639.54,0.5,0.54899,0.00033,14.10384]
[1780311355123,34.17,72636.22,0.5,0.54791,0.00033,14.10789]
[1780311356928,34.17,72635.24,0.5,0.54759,0.00033,14.10906]
[1780311357167,34.17,72634.23,0.5,0.54726,0.00033,14.11026]
[1780311362908,34.18,72630.55,0.5,0.54606,0.00033,14.11456]
[1780311365269,34.18,72635.2,0.5,0.54758,0.00033,14.10912]
[1780311370963,34.18,72635.07,0.5,0.54753,0.00033,14.10928]
[1780311375998,34.18,72635.51,0.5,0.54767,0.00033,14.10877]
[1780311381039,34.18,72636.12,0.5,0.54787,0.00033,14.10804]
[1780311383052,34.18,72639.64,0.5,0.54902,0.00033,14.10377]
[1780311384176,34.18,72646.11,0.5,0.55112,0.00032,14.0956]
[1780311390102,34.17,72643.9,0.5,0.55041,0.00033,14.09838]
[1780311395136,34.17,72643.36,0.5,0.55025,0.00033,14.09341]
[1780311401177,34.18,72640.64,0.5,0.54936,0.00033,14.09685]
[1780311405934,34.18,72638.89,0.5,0.54879,0.00033,14.09903]
[1780311405949,34.18,72638.89,0.5,0.54879,0.00033,14.09903]
[1780311406162,34.18,72638.89,0.5,0.54879,0.00033,14.09903]
[1780311406249,34.18,72640.63,0.5,0.54935,0.00033,14.09689]
[1780311406964,34.18,72640.63,0.5,0.54935,0.00033,14.09689]
[1780311407221,34.18,72641.28,0.5,0.54957,0.00033,14.09608]
[1780311408739,34.18,72641.28,0.5,0.54957,0.00033,14.09607]
[1780311409232,34.18,72641.67,0.5,0.54969,0.00033,14.09558]
[1780311414267,34.17,72643.0,0.5,0.55014,0.00033,14.09385]
[1780311419302,34.16,72644.42,0.5,0.55062,0.00033,14.09197]
[1780311422324,34.15,72641.13,0.5,0.54955,0.00033,14.09611]
[1780311427361,34.15,72642.23,0.5,0.54992,0.00033,14.09469]
[1780311432413,34.14,72642.98,0.5,0.55017,0.00033,14.09371]
[1780311437433,34.13,72643.65,0.5,0.5504,0.00033,14.09281]
[1780311442467,34.12,72645.35,0.5,0.55097,0.00033,14.09056]
[1780311447504,34.11,72645.74,0.5,0.55111,0.00033,14.08998]
[1780311452537,34.09,72646.29,0.5,0.55133,0.00033,14.08353]
[1780311457576,34.09,72646.16,0.5,0.55129,0.00033,14.08366]
[1780311462614,34.09,72645.82,0.5,0.55118,0.00033,14.08408]
[1780311467940,34.08,72646.22,0.5,0.55132,0.00033,14.08354]
[1780311473689,34.08,72645.86,0.5,0.55121,0.00033,14.08398]
[1780311478723,34.07,72645.82,0.5,0.5512,0.00033,14.08399]
[1780311483759,34.06,72644.88,0.5,0.5509,0.00033,14.08518]
[1780311488794,34.07,72645.72,0.5,0.55118,0.00033,14.0841]
[1780311493830,34.07,72645.23,0.5,0.55102,0.00033,14.08473]
[1780311498867,34.07,72644.1,0.5,0.55065,0.00033,14.0862]
[1780311500881,34.07,72646.99,0.5,0.55159,0.00033,14.08246]
[1780311505915,34.08,72646.1,0.5,0.55129,0.00033,14.08367]
[1780311510949,34.08,72644.86,0.5,0.55088,0.00033,14.0853]
[1780311516186,34.09,72643.67,0.5,0.5505,0.00033,14.0812]
[1780311518000,34.09,72647.29,0.5,0.55167,0.00033,14.07653]
[1780311523040,34.09,72645.29,0.5,0.55103,0.00033,14.07911]
[1780311528075,34.08,72645.69,0.5,0.55116,0.00033,14.07857]
[1780311533110,34.08,72646.78,0.5,0.55153,0.00033,14.07712]
[1780311538144,34.07,72647.6,0.5,0.5518,0.00033,14.07602]
[1780311540158,34.07,72645.01,0.5,0.55096,0.00033,14.07939]
[1780311545193,34.07,72645.23,0.5,0.55103,0.00033,14.07909]
[1780311550230,34.06,72646.38,0.5,0.55141,0.00033,14.07757]
[1780311555264,34.06,72646.67,0.5,0.55151,0.00033,14.07717]
[1780311560299,34.06,72647.57,0.5,0.55181,0.00033,14.07596]
[1780311565333,34.05,72646.69,0.5,0.55153,0.00033,14.07709]
[1780311570370,34.05,72647.04,0.5,0.55165,0.00033,14.07661]
[1780311572382,34.05,72649.99,0.5,0.55263,0.00033,14.06701]
[1780311577417,34.04,72649.52,0.5,0.55248,0.00033,14.06761]
[1780311582453,34.04,72649.48,0.5,0.55248,0.00033,14.06764]
[1780311587487,34.03,72647.8,0.5,0.55193,0.00033,14.06985]
[1780311593529,34.03,72648.55,0.5,0.55218,0.00033,14.06882]
[1780311598565,34.03,72649.04,0.5,0.55235,0.00033,14.06814]
[1780311600712,34.02,72649.75,0.5,0.55258,0.00033,14.06719]
[1780311600860,34.02,72649.75,0.5,0.55258,0.00033,14.06719]
[1780311600995,34.02,72649.75,0.5,0.55258,0.00033,14.06719]
[1780311601007,34.02,72649.75,0.5,0.55258,0.00033,14.06719]
[1780311601091,34.02,72649.75,0.5,0.55258,0.00033,14.06719]
[1780311601441,34.02,72649.75,0.5,0.55258,0.00033,14.06719]
[1780311601589,34.03,72655.42,0.5,0.55443,0.00033,14.05943]
[1780311602594,34.03,72659.68,0.5,0.55582,0.00033,14.0534]
[1780311603174,34.03,72659.68,0.5,0.55582,0.00033,14.0534]
[1780311603189,34.03,72659.68,0.5,0.55582,0.00033,14.0534]
[1780311603601,34.03,72668.37,0.5,0.55866,0.00033,14.04057]
[1780311604484,34.03,72668.37,0.5,0.55866,0.00033,14.04057]
[1780311604607,34.03,72668.37,0.5,0.55865,0.00033,14.04058]
[1780311604768,34.03,72668.37,0.5,0.55865,0.00033,14.04058]
[1780311604879,34.03,72668.37,0.5,0.55865,0.00033,14.04058]
[1780311605618,34.03,72658.77,0.5,0.55553,0.00033,14.0547]
[1780311606501,34.03,72658.77,0.5,0.55553,0.00033,14.0547]
[1780311606624,34.02,72656.02,0.5,0.55463,0.00033,14.05858]
[1780311607361,34.02,72656.02,0.5,0.55463,0.00033,14.05858]
[1780311607629,34.02,72653.5,0.5,0.55381,0.00033,14.06208]
[1780311612663,34.02,72654.12,0.5,0.55402,0.00033,14.06119]
[1780311613335,34.02,72654.12,0.5,0.55402,0.00033,14.06119]
[1780311613351,34.02,72654.12,0.5,0.55402,0.00033,14.06119]
[1780311613462,34.02,72654.12,0.5,0.55402,0.00033,14.06119]
[1780311613671,34.02,72654.08,0.5,0.55401,0.00033,14.06124]
[1780311614669,34.02,72654.08,0.5,0.55401,0.00033,14.06124]
[1780311614692,34.02,72654.08,0.5,0.55401,0.00033,14.06124]
[1780311614677,34.02,72662.82,0.5,0.55686,0.00033,14.04878]
[1780311614913,34.02,72662.82,0.5,0.55686,0.00033,14.04878]
[1780311615685,34.02,72663.14,0.5,0.55696,0.00033,14.04831]
[1780311615937,34.02,72663.14,0.5,0.55696,0.00033,14.04831]
[1780311616692,34.02,72663.28,0.5,0.55701,0.00033,14.04811]
[1780311621727,34.02,72663.07,0.5,0.55694,0.00033,14.04844]
[1780311626946,34.02,72662.87,0.5,0.55687,0.00033,14.04875]
[1780311627271,34.02,72660.53,0.5,0.5561,0.00033,14.05216]
[1780311629447,34.02,72660.53,0.5,0.5561,0.00033,14.05216]
[1780311629539,34.02,72653.13,0.5,0.55369,0.00033,14.06258]
[1780311630792,34.02,72649.15,0.5,0.55239,0.00033,14.06797]
[1780311632427,34.02,72649.15,0.5,0.55239,0.00033,14.06797]
[1780311633781,34.02,72646.33,0.5,0.55149,0.00033,14.06601]
[1780311634146,34.02,72643.09,0.5,0.55043,0.00033,14.07021]
[1780311636251,34.02,72642.71,0.5,0.55031,0.00033,14.0707]
[1780311636759,34.02,72641.29,0.5,0.54985,0.00033,14.07249]
[1780311640868,34.01,72645.37,0.5,0.55118,0.00033,14.06725]
[1780311645899,34.01,72644.77,0.5,0.55099,0.00033,14.06801]
[1780311650934,34.01,72644.75,0.5,0.55099,0.00033,14.06802]
[1780311654569,34.01,72644.74,0.5,0.55099,0.00033,14.06803]
[1780311654672,34.01,72644.74,0.5,0.55099,0.00033,14.06802]
[1780311656469,34.0,72634.98,0.5,0.54779,0.00033,14.08022]
[1780311658684,34.0,72635.35,0.5,0.54792,0.00033,14.07976]
[1780311663311,33.99,72631.07,0.5,0.54652,0.00033,14.08482]
[1780311669530,33.99,72631.1,0.5,0.54654,0.00033,14.08474]
[1780311676112,33.98,72633.49,0.5,0.54734,0.00033,14.08188]
[1780311681147,33.97,72631.43,0.5,0.54666,0.00033,14.0843]
[1780311686182,33.97,72632.04,0.5,0.54687,0.00033,14.08356]
[1780311691217,33.97,72632.83,0.5,0.54715,0.00033,14.07694]
[1780311696251,33.96,72634.13,0.5,0.54758,0.00033,14.07537]
[1780311699814,33.96,72634.02,0.5,0.54755,0.00033,14.07549]
[1780311699953,33.96,72633.69,0.5,0.54744,0.00033,14.07588]
[1780311700352,33.96,72633.69,0.5,0.54744,0.00033,14.07588]
[1780311700692,33.96,72621.62,0.5,0.54348,0.00033,14.08963]
[1780311701013,33.96,72621.62,0.5,0.54348,0.00033,14.08963]
[1780311701021,33.96,72621.62,0.5,0.54348,0.00033,14.08963]
[1780311701092,33.96,72621.62,0.5,0.54348,0.00033,14.08963]
[1780311701586,33.96,72614.47,0.5,0.54112,0.00033,14.09712]
[1780311702353,33.96,72614.47,0.5,0.54112,0.00033,14.09712]
[1780311703374,33.96,72614.21,0.5,0.54104,0.00033,14.09738]
[1780311703758,33.96,72614.21,0.5,0.54104,0.00033,14.09738]
[1780311704740,33.96,72614.45,0.5,0.54111,0.00033,14.09715]
[1780311709740,33.97,72615.32,0.5,0.54139,0.00033,14.09629]
[1780311711768,33.98,72624.43,0.5,0.54438,0.00033,14.08662]
[1780311713846,33.98,72626.65,0.5,0.54511,0.00033,14.08415]
[1780311713769,33.98,72627.49,0.5,0.54538,0.00033,14.08322]
[1780311714698,33.98,72627.09,0.5,0.54524,0.00033,14.08369]
[1780311718767,33.99,72623.69,0.5,0.54412,0.00033,14.08752]
[1780311723775,34.0,72621.92,0.5,0.54353,0.00033,14.08948]
[1780311725914,34.01,72619.31,0.5,0.54267,0.00033,14.09229]
[1780311727817,34.01,72625.03,0.5,0.54454,0.00033,14.08611]
[1780311732848,34.02,72625.03,0.5,0.54453,0.00033,14.08615]
[1780311734741,34.02,72624.94,0.5,0.5445,0.00033,14.08627]
[1780311734755,34.02,72624.94,0.5,0.5445,0.00033,14.08627]
[1780311734789,34.02,72624.94,0.5,0.5445,0.00033,14.08627]
[1780311734834,34.03,72624.62,0.5,0.54439,0.00033,14.08663]
[1780311736858,34.03,72629.63,0.5,0.54602,0.00033,14.08101]
[1780311742574,34.05,72628.01,0.5,0.54548,0.00033,14.08292]
[1780311747609,34.06,72630.45,0.5,0.54626,0.00033,14.08019]
[1780311749624,34.06,72627.57,0.5,0.54531,0.00033,14.08351]
[1780311754662,34.08,72626.29,0.5,0.54489,0.00033,14.07935]
[1780311755670,34.08,72617.81,0.5,0.54211,0.00033,14.08849]
[1780311759697,34.09,72620.43,0.5,0.54296,0.00033,14.08577]
[1780311764733,34.1,72620.59,0.5,0.543,0.00033,14.08564]
[1780311767753,34.1,72623.95,0.5,0.5441,0.00033,14.08205]
[1780311772790,34.11,72624.38,0.5,0.54423,0.00033,14.08163]
[1780311777033,34.13,72625.04,0.5,0.54443,0.00033,14.08095]
[1780311777146,34.13,72625.04,0.5,0.54443,0.00033,14.08095]
[1780311777165,34.13,72625.04,0.5,0.54443,0.00033,14.08095]
[1780311777828,34.13,72627.74,0.5,0.54531,0.00033,14.07794]
[1780311778831,34.13,72642.71,0.5,0.5502,0.00033,14.06]
[1780311780118,34.13,72644.95,0.5,0.55094,0.00033,14.05712]
[1780311780326,34.12,72644.93,0.5,0.55093,0.00033,14.05714]
[1780311781855,34.13,72650.2,0.5,0.55265,0.00033,14.05021]
[1780311783866,34.12,72653.17,0.5,0.55362,0.00033,14.04617]
[1780311784874,34.12,72650.61,0.5,0.55279,0.00033,14.04963]
[1780311789909,34.12,72648.64,0.5,0.55215,0.00033,14.05223]
[1780311794944,34.11,72647.59,0.5,0.55181,0.00033,14.0536]
[1780311796516,34.11,72643.07,0.5,0.55034,0.00033,14.05945]
[1780311797622,34.11,72643.07,0.5,0.55034,0.00033,14.05945]
[1780311797692,34.11,72636.48,0.5,0.54819,0.00033,14.06763]
[1780311798154,34.11,72636.48,0.5,0.54819,0.00033,14.06763]
[1780311798254,34.11,72630.51,0.5,0.54624,0.00033,14.07469]
[1780311802318,34.11,72630.15,0.5,0.54612,0.00033,14.07511]
[1780311802418,34.11,72630.0,0.5,0.54607,0.00033,14.07528]
[1780311807421,34.11,72631.16,0.5,0.54645,0.00033,14.07395]
[1780311812467,34.11,72631.61,0.5,0.54661,0.00033,14.06777]
[1780311813942,34.11,72627.19,0.5,0.54516,0.00033,14.07283]
[1780311815921,34.11,72623.56,0.5,0.54397,0.00033,14.07685]
[1780311820954,34.11,72624.98,0.5,0.54444,0.00033,14.07529]
[1780311822907,34.11,72629.27,0.5,0.54584,0.00033,14.07047]
[1780311827933,34.11,72630.32,0.5,0.54619,0.00033,14.06927]
[1780311828914,34.11,72633.68,0.5,0.54729,0.00033,14.06534]
[1780311831945,34.11,72640.65,0.5,0.54956,0.00033,14.05685]
[1780311832434,34.11,72640.65,0.5,0.54956,0.00033,14.05685]
[1780311832582,34.11,72642.65,0.5,0.55022,0.00033,14.05433]
[1780311835572,34.12,72645.98,0.5,0.5513,0.00033,14.05006]
[1780311841268,34.12,72643.89,0.5,0.55061,0.00033,14.0528]
[1780311844289,34.13,72641.29,0.5,0.54976,0.00033,14.05611]
[1780311849323,34.13,72643.05,0.5,0.55033,0.00033,14.0539]
[1780311854358,34.13,72643.52,0.5,0.55048,0.00033,14.05333]
[1780311859393,34.14,72641.68,0.5,0.54987,0.00033,14.05568]
[1780311864431,34.14,72641.25,0.5,0.54973,0.00033,14.05624]
[1780311869464,34.14,72641.41,0.5,0.54977,0.00033,14.05606]
[1780311874497,34.14,72641.01,0.5,0.54966,0.00033,14.05087]
[1780311879534,34.14,72641.41,0.5,0.5498,0.00033,14.05036]
[1780311880540,34.14,72645.26,0.5,0.55105,0.00033,14.04545]
[1780311884568,34.14,72638.72,0.5,0.54892,0.00033,14.0537]
[1780311885575,34.14,72633.27,0.5,0.54714,0.00033,14.06028]
[1780311889945,34.14,72629.95,0.5,0.54605,0.00033,14.06415]
[1780311891318,34.14,72629.95,0.5,0.54605,0.00033,14.06415]
[1780311892056,34.14,72620.53,0.5,0.54297,0.00033,14.07456]
[1780311893007,34.14,72615.71,0.5,0.54139,0.00033,14.07956]
[1780311893648,34.14,72615.71,0.5,0.54139,0.00033,14.07956]
[1780311894049,34.14,72613.81,0.5,0.54077,0.00033,14.08148]
[1780311897955,34.15,72610.49,0.5,0.53967,0.00033,14.08475]
[1780311901990,34.15,72607.4,0.5,0.53866,0.00033,14.0877]
[1780311904042,34.16,72602.8,0.5,0.53714,0.00033,14.0919]
[1780311906985,34.16,72600.03,0.5,0.53623,0.00033,14.09434]
[1780311907645,34.16,72600.03,0.5,0.53623,0.00033,14.09434]
[1780311907730,34.16,72600.03,0.5,0.53623,0.00033,14.09434]
[1780311913772,34.16,72600.64,0.5,0.53643,0.00033,14.09383]
[1780311918809,34.17,72599.65,0.5,0.5361,0.00033,14.09469]
[1780311921832,34.17,72596.49,0.5,0.53506,0.00033,14.09737]
[1780311926866,34.17,72596.3,0.5,0.535,0.00033,14.09754]
[1780311931902,34.18,72595.19,0.5,0.53464,0.00033,14.09281]
[1780311936937,34.18,72595.6,0.5,0.53477,0.00033,14.09248]
[1780311938329,34.18,72595.6,0.5,0.53477,0.00033,14.09248]
[1780311938952,34.18,72596.51,0.5,0.53507,0.00033,14.09173]
[1780311940278,34.18,72594.29,0.5,0.53434,0.00033,14.09355]
[1780311941036,34.18,72593.83,0.5,0.53419,0.00033,14.09392]
[1780311947009,34.19,72595.26,0.5,0.53466,0.00033,14.09278]
[1780311950032,34.19,72599.68,0.5,0.5361,0.00033,14.08908]
[1780311951038,34.19,72604.51,0.5,0.53768,0.00033,14.08482]
[1780311952306,34.19,72602.25,0.5,0.53694,0.00033,14.08685]
[1780311953114,34.19,72601.6,0.5,0.53673,0.00033,14.08742]
[1780311958093,34.2,72598.78,0.5,0.5358,0.00033,14.08987]
[1780311962548,34.2,72598.39,0.5,0.53567,0.00033,14.09021]
[1780311962561,34.2,72598.39,0.5,0.53567,0.00033,14.09021]
[1780311962564,34.2,72598.39,0.5,0.53567,0.00033,14.09021]
[1780311962684,34.2,72598.39,0.5,0.53567,0.00033,14.09021]
[1780311963124,34.2,72596.45,0.5,0.53503,0.00033,14.09184]
[1780311964133,34.2,72590.38,0.5,0.53305,0.00033,14.09668]
[1780311964825,34.2,72590.38,0.5,0.53305,0.00033,14.09668]
[1780311965138,34.2,72588.91,0.5,0.53257,0.00033,14.0978]
[1780311970173,34.2,72590.26,0.5,0.53301,0.00033,14.09677]
[1780311975208,34.21,72591.03,0.5,0.53326,0.00033,14.09619]
[1780311980243,34.2,72590.79,0.5,0.53318,0.00033,14.09637]
[1780311985279,34.2,72590.14,0.5,0.53297,0.00033,14.09685]
[1780311990323,34.19,72590.67,0.5,0.53315,0.00033,14.09643]
[1780311995358,34.19,72592.6,0.5,0.5338,0.00033,14.08926]
[1780312000392,34.19,72593.48,0.5,0.53408,0.00033,14.08857]
[1780312005427,34.2,72595.76,0.5,0.53482,0.00033,14.08674]
[1780312006670,34.2,72595.76,0.5,0.53482,0.00033,14.08674]
[1780312006817,34.2,72595.37,0.5,0.53469,0.00033,14.08706]
[1780312009067,34.2,72600.86,0.5,0.53649,0.00033,14.08243]
[1780312009816,34.2,72600.86,0.5,0.53649,0.00033,14.08243]
[1780312010129,34.2,72603.04,0.5,0.53721,0.00033,14.08052]
[1780312015134,34.21,72601.9,0.5,0.53683,0.00033,14.08153]
[1780312018186,34.21,72609.21,0.5,0.53922,0.00033,14.07486]
[1780312019097,34.21,72614.23,0.5,0.54086,0.00033,14.06998]
[1780312020199,34.21,72615.37,0.5,0.54123,0.00033,14.06884]
[1780312020496,34.21,72615.37,0.5,0.54123,0.00033,14.06884]
[1780312021058,34.21,72615.37,0.5,0.54123,0.00033,14.06884]
[1780312021081,34.21,72624.01,0.5,0.54406,0.00033,14.05979]
[1780312021267,34.21,72624.01,0.5,0.54406,0.00033,14.05979]
[1780312021507,34.21,72624.01,0.5,0.54406,0.00033,14.05979]
[1780312021632,34.21,72624.01,0.5,0.54406,0.00033,14.05979]
[1780312021682,34.21,72624.01,0.5,0.54406,0.00033,14.05979]
[1780312021778,34.21,72624.01,0.5,0.54406,0.00033,14.05979]
[1780312021903,34.21,72624.01,0.5,0.54406,0.00033,14.05979]
[1780312021996,34.21,72624.01,0.5,0.54406,0.00033,14.05979]
[1780312022119,34.21,72624.01,0.5,0.54406,0.00033,14.05979]
[1780312022187,34.21,72624.01,0.5,0.54406,0.00033,14.05979]
[1780312022169,34.21,72631.47,0.5,0.54649,0.00033,14.05141]
[1780312022333,34.21,72631.47,0.5,0.54649,0.00033,14.05141]
[1780312022370,34.21,72631.47,0.5,0.54649,0.00033,14.05141]
[1780312022544,34.21,72631.47,0.5,0.54649,0.00033,14.05141]
[1780312022623,34.21,72631.47,0.5,0.54649,0.00033,14.05141]
[1780312022860,34.21,72632.89,0.5,0.54696,0.00033,14.04976]
[1780312024588,34.22,72632.89,0.5,0.54695,0.00033,14.04977]
[1780312024599,34.22,72632.89,0.5,0.54695,0.00033,14.04977]
[1780312025099,34.22,72632.89,0.5,0.54695,0.00033,14.04977]
[1780312025154,34.22,72633.25,0.5,0.54707,0.00033,14.04936]
[1780312028119,34.22,72626.32,0.5,0.5448,0.00033,14.05731]
[1780312029139,34.23,72612.97,0.5,0.54043,0.00033,14.07129]
[1780312029889,34.23,72612.97,0.5,0.54043,0.00033,14.07129]
[1780312029945,34.23,72612.97,0.5,0.54043,0.00033,14.07129]
[1780312030193,34.23,72606.52,0.5,0.53832,0.00033,14.07745]
[1780312031612,34.23,72599.21,0.5,0.53593,0.00033,14.08394]
[1780312034072,34.23,72599.67,0.5,0.53608,0.00033,14.08354]
[1780312034174,34.23,72599.93,0.5,0.53616,0.00033,14.08332]
[1780312039509,34.24,72598.72,0.5,0.53576,0.00033,14.08436]
[1780312044170,34.24,72597.99,0.5,0.53552,0.00033,14.08499]
[1780312044229,34.24,72597.99,0.5,0.53552,0.00033,14.08499]
[1780312044703,34.24,72596.99,0.5,0.53519,0.00033,14.08583]
[1780312046205,34.24,72596.99,0.5,0.53519,0.00033,14.08583]
[1780312045710,34.24,72588.68,0.5,0.53247,0.00033,14.09241]
[1780312046716,34.24,72586.72,0.5,0.53183,0.00033,14.09386]
[1780312051750,34.23,72588.5,0.5,0.53243,0.00033,14.08687]
[1780312056786,34.22,72588.78,0.5,0.53253,0.00033,14.08663]
[1780312061822,34.21,72589.16,0.5,0.53266,0.00033,14.08633]
[1780312063835,34.21,72585.81,0.5,0.53156,0.00033,14.08882]
[1780312066866,34.21,72582.76,0.5,0.53056,0.00033,14.09098]
[1780312071902,34.21,72582.77,0.5,0.53057,0.00033,14.09097]
[1780312072371,34.21,72582.77,0.5,0.53057,0.00033,14.09097]
[1780312072408,34.21,72582.77,0.5,0.53057,0.00033,14.09097]
[1780312074756,34.21,72582.34,0.5,0.53043,0.00033,14.09127]
[1780312074922,34.2,72582.39,0.5,0.53044,0.00033,14.09123]
[1780312079957,34.2,72583.8,0.5,0.53091,0.00033,14.09024]
[1780312084993,34.2,72584.03,0.5,0.53098,0.00033,14.09007]
[1780312090029,34.2,72583.48,0.5,0.53081,0.00033,14.09045]
[1780312095064,34.2,72584.58,0.5,0.53117,0.00033,14.08967]
[1780312100100,34.19,72586.17,0.5,0.53169,0.00033,14.08851]
[1780312102838,34.19,72586.71,0.5,0.53187,0.00033,14.08811]
[1780312103122,34.19,72586.97,0.5,0.53196,0.00033,14.08792]
[1780312104128,34.19,72592.29,0.5,0.5337,0.00033,14.08386]
[1780312109168,34.2,72592.34,0.5,0.53371,0.00033,14.08384]
[1780312110459,34.2,72591.9,0.5,0.53357,0.00033,14.08419]
[1780312111184,34.2,72597.39,0.5,0.53538,0.00033,14.07408]
[1780312111853,34.2,72597.39,0.5,0.53538,0.00033,14.07408]
[1780312112189,34.2,72597.97,0.5,0.53557,0.00033,14.07359]
[1780312112407,34.2,72597.97,0.5,0.53557,0.00033,14.07359]
[1780312112661,34.2,72597.97,0.5,0.53557,0.00033,14.07359]
[1780312113226,34.2,72613.09,0.5,0.54052,0.00033,14.05976]
[1780312114012,34.2,72613.09,0.5,0.54052,0.00033,14.05976]
[1780312114112,34.2,72613.09,0.5,0.54052,0.00033,14.05976]
[1780312114237,34.2,72613.09,0.5,0.54052,0.00033,14.05976]
[1780312114279,34.2,72613.09,0.5,0.54052,0.00033,14.05976]
[1780312114254,34.21,72620.19,0.5,0.54285,0.00033,14.05252]
[1780312114369,34.21,72620.19,0.5,0.54285,0.00033,14.05252]
[1780312114553,34.21,72620.19,0.5,0.54285,0.00033,14.05252]
[1780312114576,34.21,72620.19,0.5,0.54285,0.00033,14.05252]
[1780312114659,34.21,72620.19,0.5,0.54285,0.00033,14.05252]
[1780312114770,34.21,72620.19,0.5,0.54285,0.00033,14.05252]
[1780312114831,34.21,72620.19,0.5,0.54285,0.00033,14.05252]
[1780312115038,34.21,72620.19,0.5,0.54285,0.00033,14.05252]
[1780312115147,34.21,72620.19,0.5,0.54285,0.00033,14.05252]
[1780312115200,34.21,72620.19,0.5,0.54285,0.00033,14.05252]
[1780312115244,34.21,72620.19,0.5,0.54285,0.00033,14.05252]
[1780312115209,34.21,72620.19,0.5,0.54284,0.00033,14.05252]
[1780312115337,34.21,72620.19,0.5,0.54284,0.00033,14.05252]
[1780312115442,34.21,72620.19,0.5,0.54284,0.00033,14.05252]
[1780312115514,34.21,72620.19,0.5,0.54284,0.00033,14.05252]
[1780312115561,34.21,72620.19,0.5,0.54284,0.00033,14.05252]
[1780312115670,34.21,72620.19,0.5,0.54284,0.00033,14.05252]
[1780312115828,34.21,72620.19,0.5,0.54284,0.00033,14.05252]
[1780312116217,34.21,72621.2,0.5,0.54317,0.00033,14.05145]
[1780312117832,34.21,72620.76,0.5,0.54303,0.00033,14.05193]
[1780312118257,34.21,72624.64,0.5,0.5443,0.00033,14.04775]
[1780312120295,34.21,72624.64,0.5,0.54429,0.00033,14.04776]
[1780312121251,34.22,72624.3,0.5,0.54418,0.00033,14.04815]
[1780312126290,34.23,72625.12,0.5,0.54444,0.00033,14.04729]
[1780312130315,34.24,72628.4,0.5,0.5455,0.00033,14.04368]
[1780312135350,34.25,72628.92,0.5,0.54565,0.00033,14.04315]
[1780312140384,34.26,72629.83,0.5,0.54594,0.00033,14.04217]
[1780312145420,34.26,72628.71,0.5,0.54557,0.00033,14.04343]
[1780312150454,34.26,72634.2,0.5,0.54737,0.00033,14.03708]
[1780312151461,34.26,72638.74,0.5,0.54885,0.00033,14.0316]
[1780312152478,34.26,72638.74,0.5,0.54885,0.00033,14.0316]
[1780312152781,34.26,72640.4,0.5,0.54939,0.00033,14.02956]
[1780312154037,34.26,72640.4,0.5,0.54939,0.00033,14.02956]
[1780312154138,34.26,72646.83,0.5,0.55149,0.00033,14.02138]
[1780312156673,34.26,72648.87,0.5,0.55215,0.00033,14.01871]
[1780312156768,34.26,72647.96,0.5,0.55185,0.00033,14.0199]
[1780312159437,34.26,72648.08,0.5,0.55189,0.00033,14.01975]
[1780312159519,34.26,72648.08,0.5,0.55189,0.00033,14.01975]
[1780312159534,34.26,72648.08,0.5,0.55189,0.00033,14.01975]
[1780312159731,34.26,72648.08,0.5,0.55189,0.00033,14.01975]
[1780312159742,34.26,72648.08,0.5,0.55189,0.00033,14.01975]
[1780312159939,34.26,72648.08,0.5,0.55189,0.00033,14.01975]
[1780312159948,34.26,72646.46,0.5,0.55136,0.00033,14.02186]
[1780312162281,34.26,72646.46,0.5,0.55137,0.00033,14.02186]
[1780312162361,34.26,72647.31,0.5,0.55164,0.00033,14.02075]
[1780312163905,34.26,72650.74,0.5,0.55276,0.00033,14.01622]
[1780312165604,34.25,72658.36,0.5,0.55524,0.00033,14.00574]
[1780312171144,34.25,72657.79,0.5,0.55506,0.00033,14.00651]
[1780312176636,34.24,72657.29,0.5,0.55493,0.00033,14.00145]
[1780312182131,34.24,72657.09,0.5,0.55487,0.00033,14.0017]
[1780312182231,34.23,72656.82,0.5,0.55479,0.00033,14.00207]
[1780312184677,34.23,72657.34,0.5,0.55496,0.00033,14.00134]
[1780312184778,34.23,72657.02,0.5,0.55485,0.00033,14.00179]
[1780312187835,34.24,72656.99,0.5,0.55484,0.00033,14.00184]
[1780312187977,34.24,72656.99,0.5,0.55484,0.00033,14.00184]
[1780312188047,34.24,72657.25,0.5,0.55493,0.00033,14.00148]
[1780312188701,34.24,72657.25,0.5,0.55493,0.00033,14.00148]
[1780312188927,34.24,72657.25,0.5,0.55493,0.00033,14.00148]
[1780312189259,34.24,72656.61,0.5,0.55472,0.00033,14.00237]
[1780312190687,34.24,72656.61,0.5,0.55472,0.00033,14.00237]
[1780312190761,34.23,72656.05,0.5,0.55454,0.00033,14.00314]
[1780312195784,34.23,72655.82,0.5,0.55447,0.00033,14.00342]
[1780312200696,34.22,72655.45,0.5,0.55436,0.00033,14.0039]
[1780312200818,34.22,72655.59,0.5,0.55441,0.00033,14.0037]
[1780312204221,34.22,72655.96,0.5,0.55452,0.00033,14.00319]
[1780312204365,34.22,72656.19,0.5,0.5546,0.00033,14.00288]
[1780312205854,34.22,72661.08,0.5,0.55619,0.00033,13.99596]
[1780312207698,34.23,72662.05,0.5,0.5565,0.00033,13.99457]
[1780312207867,34.23,72661.78,0.5,0.55641,0.00033,13.99497]
[1780312208492,34.23,72661.78,0.5,0.55641,0.00033,13.99497]
[1780312208874,34.23,72661.35,0.5,0.55627,0.00033,13.9956]
[1780312209880,34.23,72655.8,0.5,0.55446,0.00033,14.00345]
[1780312210493,34.23,72655.8,0.5,0.55446,0.00033,14.00345]
[1780312210888,34.23,72653.06,0.5,0.55357,0.00033,14.00721]
[1780312216026,34.22,72652.3,0.5,0.55333,0.00033,14.00822]
[1780312216086,34.22,72650.82,0.5,0.55285,0.00033,14.01021]
[1780312217938,34.22,72647.29,0.5,0.5517,0.00033,14.01487]
[1780312218946,34.22,72643.62,0.5,0.55051,0.00033,14.01961]
[1780312223978,34.21,72642.85,0.5,0.55026,0.00033,14.02056]
[1780312229015,34.21,72644.13,0.5,0.55068,0.00033,14.01891]
[1780312231514,34.21,72644.44,0.5,0.5508,0.00033,14.01281]
[1780312232037,34.21,72643.72,0.5,0.55057,0.00033,14.01374]
[1780312237071,34.21,72643.79,0.5,0.55059,0.00033,14.01364]
[1780312242108,34.2,72644.95,0.5,0.55098,0.00033,14.01212]
[1780312244821,34.2,72644.95,0.5,0.55098,0.00033,14.0121]
[1780312245128,34.2,72644.88,0.5,0.55096,0.00033,14.01218]
[1780312247141,34.19,72637.19,0.5,0.54845,0.00033,14.0218]
[1780312248149,34.19,72630.18,0.5,0.54616,0.00033,14.0301]
[1780312253190,34.19,72630.36,0.5,0.54622,0.00033,14.0299]
[1780312258239,34.2,72631.08,0.5,0.54645,0.00033,14.02907]
[1780312261265,34.2,72631.09,0.5,0.54645,0.00033,14.02906]
[1780312261365,34.2,72631.09,0.5,0.54645,0.00033,14.02906]
[1780312261462,34.2,72618.63,0.5,0.54237,0.00033,14.04277]
[1780312261748,34.2,72618.63,0.5,0.54237,0.00033,14.04277]
[1780312261777,34.2,72618.63,0.5,0.54237,0.00033,14.04277]
[1780312261787,34.2,72618.63,0.5,0.54237,0.00033,14.04277]
[1780312261866,34.2,72618.63,0.5,0.54237,0.00033,14.04277]
[1780312262359,34.2,72618.63,0.5,0.54237,0.00033,14.04277]
[1780312262456,34.2,72610.01,0.5,0.53955,0.00033,14.05139]
[1780312262584,34.2,72610.01,0.5,0.53955,0.00033,14.05139]
[1780312263253,34.2,72610.01,0.5,0.53954,0.00033,14.0514]
[1780312264263,34.2,72607.3,0.5,0.53865,0.00033,14.05396]
[1780312265296,34.2,72607.3,0.5,0.53865,0.00033,14.05396]
[1780312265398,34.2,72606.71,0.5,0.53846,0.00033,14.05452]
[1780312270346,34.21,72600.86,0.5,0.53653,0.00033,14.0598]
[1780312273367,34.21,72597.94,0.5,0.53557,0.00033,14.06231]
[1780312274373,34.21,72595.27,0.5,0.5347,0.00033,14.06453]
[1780312274646,34.21,72595.27,0.5,0.5347,0.00033,14.06453]
[1780312275392,34.21,72589.98,0.5,0.53296,0.00033,14.06873]
[1780312277877,34.22,72590.06,0.5,0.53298,0.00033,14.06867]
[1780312278404,34.22,72590.06,0.5,0.53298,0.00033,14.06867]
[1780312283438,34.22,72590.21,0.5,0.53303,0.00033,14.06857]
[1780312285385,34.22,72589.81,0.5,0.53289,0.00033,14.06888]
[1780312285451,34.22,72590.0,0.5,0.53296,0.00033,14.06874]
[1780312287465,34.23,72585.5,0.5,0.53148,0.00033,14.0721]
[1780312288777,34.23,72585.96,0.5,0.53163,0.00033,14.07177]
[1780312289479,34.23,72586.88,0.5,0.53193,0.00033,14.0711]
[1780312294521,34.24,72587.43,0.5,0.53211,0.00033,14.06505]
[1780312298083,34.24,72582.63,0.5,0.53053,0.00033,14.06851]
[1780312300142,34.25,72578.38,0.5,0.52913,0.00033,14.07138]
[1780312305174,34.24,72577.63,0.5,0.52889,0.00033,14.07186]
[1780312307702,34.24,72578.09,0.5,0.52904,0.00033,14.07156]
[1780312307913,34.24,72577.76,0.5,0.52894,0.00033,14.07178]
[1780312308766,34.24,72577.76,0.5,0.52894,0.00033,14.07178]
[1780312309101,34.24,72577.76,0.5,0.52894,0.00033,14.07178]
[1780312310453,34.24,72566.64,0.5,0.52528,0.00033,14.07841]
[1780312312453,34.24,72567.15,0.5,0.52545,0.00033,14.07813]
[1780312317496,34.24,72567.68,0.5,0.52562,0.00033,14.07784]
[1780312320563,34.24,72568.8,0.5,0.52599,0.00033,14.07722]
[1780312320592,34.24,72568.8,0.5,0.52599,0.00033,14.07722]
[1780312320702,34.24,72568.8,0.5,0.52599,0.00033,14.07722]
[1780312320771,34.24,72568.8,0.5,0.52599,0.00033,14.07722]
[1780312320904,34.24,72568.8,0.5,0.52599,0.00033,14.07722]
[1780312320914,34.24,72568.8,0.5,0.52599,0.00033,14.07722]
[1780312320984,34.24,72568.8,0.5,0.52599,0.00033,14.07722]
[1780312321129,34.24,72568.8,0.5,0.52599,0.00033,14.07722]
[1780312321165,34.24,72568.8,0.5,0.52599,0.00033,14.07722]
[1780312321337,34.24,72568.8,0.5,0.52599,0.00033,14.07722]
[1780312321435,34.24,72568.8,0.5,0.52599,0.00033,14.07722]
[1780312321438,34.24,72568.6,0.5,0.52592,0.00033,14.07733]
[1780312321551,34.24,72568.6,0.5,0.52592,0.00033,14.07733]
[1780312321598,34.24,72568.6,0.5,0.52592,0.00033,14.07733]
[1780312321763,34.24,72568.6,0.5,0.52592,0.00033,14.07733]
[1780312321820,34.24,72568.6,0.5,0.52592,0.00033,14.07733]
[1780312321972,34.24,72568.6,0.5,0.52592,0.00033,14.07733]
[1780312322309,34.24,72568.6,0.5,0.52592,0.00033,14.07733]
[1780312322349,34.24,72568.6,0.5,0.52592,0.00033,14.07733]
[1780312322405,34.25,72568.51,0.5,0.52589,0.00033,14.07738]
[1780312324383,34.25,72568.42,0.5,0.52586,0.00033,14.07744]
[1780312324418,34.25,72568.42,0.5,0.52586,0.00033,14.07744]
[1780312324475,34.25,72568.1,0.5,0.52575,0.00033,14.07762]
[1780312330203,34.26,72568.48,0.5,0.52588,0.00033,14.07741]
[1780312331701,34.26,72568.09,0.5,0.52575,0.00033,14.07764]
[1780312331915,34.26,72573.62,0.5,0.52756,0.00033,14.07441]
[1780312335131,34.27,72577.22,0.5,0.52874,0.00033,14.07217]
[1780312340843,34.26,72577.81,0.5,0.52894,0.00033,14.07177]
[1780312344286,34.25,72580.85,0.5,0.52994,0.00033,14.06975]
[1780312347133,34.25,72583.52,0.5,0.53082,0.00033,14.0679]
[1780312353937,34.25,72582.56,0.5,0.53051,0.00033,14.06291]
[1780312358973,34.25,72583.98,0.5,0.53098,0.00033,14.06191]
[1780312364005,34.25,72584.42,0.5,0.53112,0.00033,14.0616]
[1780312369061,34.25,72585.08,0.5,0.53134,0.00033,14.06112]
[1780312369163,34.25,72587.76,0.5,0.53222,0.00033,14.05916]
[1780312375143,34.26,72588.35,0.5,0.53241,0.00033,14.05873]
[1780312380222,34.26,72588.35,0.5,0.53241,0.00033,14.05875]
[1780312386159,34.27,72587.15,0.5,0.53201,0.00033,14.05966]
[1780312391195,34.28,72588.03,0.5,0.53229,0.00033,14.05902]
[1780312396229,34.28,72587.49,0.5,0.53211,0.00033,14.05943]
[1780312401265,34.29,72587.85,0.5,0.53222,0.00033,14.05918]
[1780312405294,34.3,72590.62,0.5,0.53312,0.00033,14.0571]
[1780312408404,34.3,72596.08,0.5,0.53491,0.00033,14.05276]
[1780312409089,34.3,72596.08,0.5,0.53491,0.00033,14.05276]
[1780312409555,34.3,72601.26,0.5,0.53661,0.00033,14.04838]
[1780312414567,34.31,72601.11,0.5,0.53657,0.00033,14.04285]
[1780312419601,34.31,72599.48,0.5,0.53603,0.00033,14.04426]
[1780312422515,34.31,72593.83,0.5,0.53418,0.00033,14.04894]
[1780312424568,34.31,72590.76,0.5,0.53317,0.00033,14.05136]
[1780312429568,34.32,72590.52,0.5,0.53309,0.00033,14.05155]
[1780312434617,34.33,72589.26,0.5,0.53267,0.00033,14.05253]
[1780312435698,34.33,72593.41,0.5,0.53403,0.00033,14.04932]
[1780312440700,34.33,72592.02,0.5,0.53357,0.00033,14.05042]
[1780312445712,34.34,72591.73,0.5,0.53347,0.00033,14.05066]
[1780312450755,34.34,72590.54,0.5,0.53307,0.00033,14.05159]
[1780312455774,34.35,72591.12,0.5,0.53326,0.00033,14.05116]
[1780312460803,34.35,72590.79,0.5,0.53315,0.00033,14.05142]
[1780312463542,34.35,72581.54,0.5,0.53012,0.00033,14.05813]
[1780312466600,34.36,72581.07,0.5,0.52996,0.00033,14.05846]
[1780312471614,34.36,72581.41,0.5,0.53007,0.00033,14.05824]
[1780312476615,34.37,72582.71,0.5,0.5305,0.00033,14.05169]
[1780312481630,34.38,72584.21,0.5,0.53098,0.00033,14.05066]
[1780312486671,34.38,72586.16,0.5,0.53162,0.00033,14.04928]
[1780312491743,34.39,72586.41,0.5,0.5317,0.00033,14.04911]
[1780312496745,34.4,72587.74,0.5,0.53213,0.00033,14.04815]
[1780312501753,34.4,72587.29,0.5,0.53197,0.00033,14.04849]
[1780312503991,34.41,72587.17,0.5,0.53193,0.00033,14.04859]
[1780312504164,34.41,72585.05,0.5,0.53124,0.00033,14.05012]
[1780312510030,34.41,72582.87,0.5,0.53053,0.00033,14.05165]
[1780312514059,34.41,72590.22,0.5,0.53293,0.00033,14.04631]
[1780312516073,34.41,72593.33,0.5,0.53395,0.00033,14.0439]
[1780312521108,34.41,72593.42,0.5,0.53397,0.00033,14.04384]
[1780312526143,34.42,72593.08,0.5,0.53386,0.00033,14.04412]
[1780312531178,34.43,72590.09,0.5,0.53288,0.00033,14.04078]
[1780312533670,34.43,72580.83,0.5,0.52985,0.00033,14.04741]
[1780312535616,34.43,72576.09,0.5,0.5283,0.00033,14.05049]
[1780312535798,34.43,72576.09,0.5,0.5283,0.00033,14.05049]
[1780312536724,34.42,72575.57,0.5,0.52813,0.00033,14.05081]
[1780312541758,34.42,72572.94,0.5,0.52728,0.00033,14.0524]
[1780312546763,34.41,72571.36,0.5,0.52676,0.00033,14.05333]
[1780312550322,34.41,72571.19,0.5,0.52671,0.00033,14.05342]
[1780312550441,34.41,72571.19,0.5,0.52671,0.00033,14.05342]
[1780312550543,34.41,72571.19,0.5,0.52671,0.00033,14.05342]
[1780312550572,34.41,72571.19,0.5,0.52671,0.00033,14.05342]
[1780312550644,34.41,72571.19,0.5,0.52671,0.00033,14.05342]
[1780312550706,34.41,72570.78,0.5,0.52657,0.00033,14.05366]
[1780312550798,34.41,72570.78,0.5,0.52657,0.00033,14.05366]
[1780312550864,34.41,72570.78,0.5,0.52657,0.00033,14.05366]
[1780312551046,34.41,72570.78,0.5,0.52657,0.00033,14.05366]
[1780312551086,34.41,72570.78,0.5,0.52657,0.00033,14.05366]
[1780312551250,34.41,72570.78,0.5,0.52657,0.00033,14.05366]
[1780312551311,34.41,72570.78,0.5,0.52657,0.00033,14.05366]
[1780312551464,34.41,72570.78,0.5,0.52657,0.00033,14.05366]
[1780312551518,34.4,72571.1,0.5,0.52668,0.00033,14.05346]
[1780312553147,34.4,72571.31,0.5,0.52676,0.00033,14.05333]
[1780312553335,34.39,72570.59,0.5,0.52652,0.00033,14.05374]
[1780312558370,34.37,72570.4,0.5,0.52647,0.00033,14.05382]
[1780312562202,34.35,72571.54,0.5,0.52686,0.00033,14.05314]
[1780312562223,34.35,72571.54,0.5,0.52686,0.00033,14.05314]
[1780312562396,34.35,72571.39,0.5,0.52681,0.00033,14.05322]
[1780312564969,34.34,72572.59,0.5,0.52721,0.00033,14.0525]
[1780312565010,34.34,72572.59,0.5,0.52721,0.00033,14.0525]
[1780312565416,34.34,72572.37,0.5,0.52714,0.00033,14.05263]
[1780312566966,34.34,72573.14,0.5,0.52739,0.00033,14.05217]
[1780312567430,34.34,72573.53,0.5,0.52752,0.00033,14.05193]
[1780312572466,34.34,72574.42,0.5,0.52781,0.00033,14.05138]
[1780312574342,34.33,72574.18,0.5,0.52773,0.00033,14.05153]
[1780312574480,34.33,72574.82,0.5,0.52794,0.00033,14.05113]
[1780312576349,34.33,72575.24,0.5,0.52808,0.00033,14.05087]
[1780312576392,34.33,72575.23,0.5,0.52808,0.00033,14.05088]
[1780312579656,34.33,72578.55,0.5,0.52917,0.00033,14.04875]
[1780312581528,34.33,72581.62,0.5,0.53018,0.00033,14.04669]
[1780312582792,34.33,72581.62,0.5,0.53018,0.00033,14.04669]
[1780312583788,34.33,72582.89,0.5,0.5306,0.00033,14.04582]
[1780312588831,34.33,72582.28,0.5,0.5304,0.00033,14.04624]
[1780312593787,34.32,72577.12,0.5,0.52871,0.00033,14.044]
[1780312598814,34.32,72578.04,0.5,0.52902,0.00033,14.0434]
[1780312603842,34.32,72577.87,0.5,0.52896,0.00033,14.04351]
[1780312608856,34.32,72577.59,0.5,0.52887,0.00033,14.04369]
[1780312613882,34.31,72577.88,0.5,0.52897,0.00033,14.04349]
[1780312618924,34.31,72577.13,0.5,0.52873,0.00033,14.04397]
[1780312623950,34.31,72576.14,0.5,0.5284,0.00033,14.0446]
[1780312629016,34.31,72577.11,0.5,0.52872,0.00033,14.04398]
[1780312630015,34.31,72579.37,0.5,0.52947,0.00033,14.0425]
[1780312630800,34.31,72579.96,0.5,0.52966,0.00033,14.04211]
[1780312631281,34.31,72591.98,0.5,0.53361,0.00033,14.03337]
[1780312632829,34.3,72592.74,0.5,0.53386,0.00033,14.03277]
[1780312632997,34.3,72592.74,0.5,0.53386,0.00033,14.03277]
[1780312633037,34.3,72592.74,0.5,0.53386,0.00033,14.03277]
[1780312633241,34.3,72592.74,0.5,0.53386,0.00033,14.03277]
[1780312633340,34.3,72592.9,0.5,0.53391,0.00033,14.03264]
[1780312635004,34.3,72592.99,0.5,0.53394,0.00033,14.03257]
[1780312635319,34.3,72593.06,0.5,0.53396,0.00033,14.03251]
[1780312640826,34.3,72594.82,0.5,0.53454,0.00033,14.0311]
[1780312644036,34.3,72596.87,0.5,0.53522,0.00033,14.02941]
[1780312644163,34.3,72596.87,0.5,0.53522,0.00033,14.02941]
[1780312644213,34.3,72596.87,0.5,0.53522,0.00033,14.02941]
[1780312644360,34.3,72596.87,0.5,0.53522,0.00033,14.02941]
[1780312644465,34.3,72596.87,0.5,0.53522,0.00033,14.02941]
[1780312644503,34.3,72596.87,0.5,0.53522,0.00033,14.02941]
[1780312644539,34.3,72596.87,0.5,0.53522,0.00033,14.02941]
[1780312644567,34.3,72596.87,0.5,0.53522,0.00033,14.02941]
[1780312644679,34.3,72596.87,0.5,0.53522,0.00033,14.02941]
[1780312644726,34.3,72596.87,0.5,0.53522,0.00033,14.02941]
[1780312644780,34.3,72596.95,0.5,0.53524,0.00033,14.02934]
[1780312644899,34.3,72596.95,0.5,0.53524,0.00033,14.02934]
[1780312648588,34.29,72596.16,0.5,0.53499,0.00033,14.02998]
[1780312648629,34.29,72596.16,0.5,0.53499,0.00033,14.02998]
[1780312648728,34.29,72596.16,0.5,0.53499,0.00033,14.02998]
[1780312648810,34.29,72595.65,0.5,0.53482,0.00033,14.03039]
[1780312654039,34.28,72592.61,0.5,0.53384,0.00033,14.02715]
[1780312655659,34.28,72592.61,0.5,0.53384,0.00033,14.02715]
[1780312655698,34.28,72592.61,0.5,0.53384,0.00033,14.02715]
[1780312655739,34.28,72592.61,0.5,0.53384,0.00033,14.02715]
[1780312655760,34.28,72591.92,0.5,0.53362,0.00033,14.02769]
[1780312657700,34.28,72591.92,0.5,0.53362,0.00033,14.02768]
[1780312657744,34.28,72591.92,0.5,0.53362,0.00033,14.02768]
[1780312657802,34.28,72591.63,0.5,0.53352,0.00033,14.02791]
[1780312663103,34.27,72589.93,0.5,0.53297,0.00033,14.0292]
[1780312665357,34.27,72589.87,0.5,0.53295,0.00033,14.02924]
[1780312665469,34.27,72589.87,0.5,0.53295,0.00033,14.02924]
[1780312665570,34.27,72590.45,0.5,0.53314,0.00033,14.0288]
[1780312667131,34.27,72593.49,0.5,0.53415,0.00033,14.0264]
[1780312672833,34.26,72593.63,0.5,0.5342,0.00033,14.02627]
[1780312673172,34.26,72594.74,0.5,0.53456,0.00033,14.02537]
[1780312678228,34.24,72597.03,0.5,0.53533,0.00033,14.02343]
[1780312679265,34.23,72602.41,0.5,0.5371,0.00033,14.01879]
[1780312682011,34.22,72603.03,0.5,0.53732,0.00033,14.01819]
[1780312682160,34.22,72603.03,0.5,0.53732,0.00033,14.01819]
[1780312682203,34.22,72603.03,0.5,0.53732,0.00033,14.01819]
[1780312682296,34.22,72603.03,0.5,0.53732,0.00033,14.01819]
[1780312682423,34.22,72603.03,0.5,0.53732,0.00033,14.01819]
[1780312682462,34.22,72603.03,0.5,0.53732,0.00033,14.01819]
[1780312682627,34.22,72603.03,0.5,0.53732,0.00033,14.01819]
[1780312682666,34.22,72603.03,0.5,0.53732,0.00033,14.01819]
[1780312682829,34.22,72603.03,0.5,0.53732,0.00033,14.01819]
[1780312682859,34.21,72607.55,0.5,0.53881,0.00033,14.01403]
[1780312682922,34.21,72607.55,0.5,0.53881,0.00033,14.01403]
[1780312683086,34.21,72607.55,0.5,0.53881,0.00033,14.01403]
[1780312683730,34.21,72607.55,0.5,0.53881,0.00033,14.01403]
[1780312683890,34.21,72607.55,0.5,0.53881,0.00033,14.01403]
[1780312684173,34.21,72609.45,0.5,0.53944,0.00033,14.01223]
[1780312684303,34.21,72609.45,0.5,0.53944,0.00033,14.01223]
[1780312684362,34.21,72609.45,0.5,0.53944,0.00033,14.01223]
[1780312684401,34.21,72610.07,0.5,0.53964,0.00033,14.01163]
[1780312685124,34.21,72610.07,0.5,0.53964,0.00033,14.01163]
[1780312685256,34.21,72610.07,0.5,0.53964,0.00033,14.01163]
[1780312686272,34.21,72613.3,0.5,0.54071,0.00033,14.00847]
[1780312691298,34.19,72613.25,0.5,0.54071,0.00033,14.00846]
[1780312692023,34.19,72613.25,0.5,0.54071,0.00033,14.00846]
[1780312692082,34.19,72613.25,0.5,0.54071,0.00033,14.00846]
[1780312692182,34.19,72613.25,0.5,0.54071,0.00033,14.00846]
[1780312692224,34.19,72613.25,0.5,0.54071,0.00033,14.00846]
[1780312692296,34.19,72613.25,0.5,0.54071,0.00033,14.00846]
[1780312692364,34.19,72613.25,0.5,0.54071,0.00033,14.00846]
[1780312692526,34.19,72613.25,0.5,0.54071,0.00033,14.00846]
[1780312692556,34.19,72613.25,0.5,0.54071,0.00033,14.00846]
[1780312692747,34.19,72613.25,0.5,0.54071,0.00033,14.00846]
[1780312692840,34.19,72615.92,0.5,0.54159,0.00033,14.00576]
[1780312694894,34.19,72615.92,0.5,0.54159,0.00033,14.00574]
[1780312695171,34.18,72615.82,0.5,0.54156,0.00033,14.00584]
[1780312698652,34.18,72620.2,0.5,0.543,0.00033,14.00128]
[1780312704390,34.17,72621.01,0.5,0.54328,0.00033,14.00038]
[1780312709425,34.17,72620.58,0.5,0.54314,0.00033,14.00081]
[1780312710431,34.17,72616.45,0.5,0.54179,0.00033,14.00513]
[1780312715466,34.16,72614.99,0.5,0.54133,0.00033,14.00089]
[1780312720502,34.15,72614.94,0.5,0.54132,0.00033,14.00091]
[1780312721508,34.15,72607.78,0.5,0.53896,0.00033,14.00791]
[1780312726875,34.14,72607.49,0.5,0.53887,0.00033,14.00817]
[1780312730430,34.14,72608.6,0.5,0.53924,0.00033,14.0071]
[1780312730532,34.14,72608.6,0.5,0.53924,0.00033,14.0071]
[1780312730603,34.14,72608.6,0.5,0.53924,0.00033,14.0071]
[1780312730691,34.14,72608.6,0.5,0.53924,0.00033,14.0071]
[1780312730858,34.14,72608.6,0.5,0.53924,0.00033,14.0071]
[1780312730792,34.14,72608.91,0.5,0.53935,0.00033,14.00681]
[1780312731580,34.14,72608.91,0.5,0.53935,0.00033,14.0068]
[1780312733273,34.14,72609.83,0.5,0.53965,0.00033,14.00592]
[1780312733595,34.13,72610.31,0.5,0.53981,0.00033,14.00545]
[1780312735613,34.13,72607.4,0.5,0.53886,0.00033,14.00821]
[1780312740643,34.12,72606.19,0.5,0.53846,0.00033,14.00933]
[1780312745679,34.12,72606.48,0.5,0.53856,0.00033,14.00904]
[1780312748239,34.12,72607.22,0.5,0.53881,0.00033,14.00834]
[1780312748699,34.12,72609.42,0.5,0.53953,0.00033,14.00625]
[1780312753735,34.11,72609.25,0.5,0.53948,0.00033,14.0064]
[1780312758774,34.11,72609.15,0.5,0.53945,0.00033,14.00649]
[1780312763809,34.11,72610.38,0.5,0.53986,0.00033,14.00528]
[1780312768845,34.1,72610.77,0.5,0.53999,0.00033,14.00489]
[1780312770722,34.1,72611.49,0.5,0.54023,0.00033,14.00418]
[1780312770914,34.1,72611.49,0.5,0.54023,0.00033,14.00418]
[1780312770969,34.1,72611.49,0.5,0.54023,0.00033,14.00418]
[1780312770931,34.1,72614.29,0.5,0.54115,0.00033,14.00139]
[1780312771051,34.1,72614.29,0.5,0.54115,0.00033,14.00139]
[1780312771100,34.1,72614.29,0.5,0.54115,0.00033,14.00139]
[1780312771114,34.1,72614.29,0.5,0.54115,0.00033,14.00139]
[1780312771138,34.1,72614.29,0.5,0.54115,0.00033,14.00139]
[1780312771867,34.1,72614.29,0.5,0.54117,0.00033,13.9957]
[1780312773452,34.1,72615.91,0.5,0.5417,0.00033,13.99405]
[1780312773879,34.1,72616.07,0.5,0.54176,0.00033,13.99388]
[1780312778916,34.09,72618.31,0.5,0.5425,0.00033,13.99153]
[1780312779836,34.09,72618.31,0.5,0.5425,0.00033,13.99153]
[1780312779947,34.09,72618.31,0.5,0.5425,0.00033,13.99153]
[1780312779978,34.09,72618.31,0.5,0.5425,0.00033,13.99153]
[1780312779993,34.09,72628.26,0.5,0.54579,0.00033,13.9806]
[1780312780079,34.09,72628.26,0.5,0.54579,0.00033,13.9806]
[1780312780928,34.09,72628.26,0.5,0.54579,0.00033,13.9806]
[1780312781703,34.09,72628.26,0.5,0.54579,0.00033,13.9806]
[1780312781766,34.09,72628.26,0.5,0.54579,0.00033,13.9806]
[1780312781948,34.09,72628.26,0.5,0.54579,0.00033,13.9806]
[1780312781937,34.09,72628.46,0.5,0.54586,0.00033,13.98036]
[1780312782709,34.09,72628.46,0.5,0.54586,0.00033,13.98036]
[1780312782943,34.09,72628.14,0.5,0.54575,0.00033,13.98073]
[1780312787979,34.08,72627.64,0.5,0.54559,0.00033,13.98128]
[1780312793918,34.08,72626.91,0.5,0.54535,0.00033,13.98209]
[1780312794063,34.08,72626.45,0.5,0.5452,0.00033,13.98261]
[1780312794103,34.08,72626.45,0.5,0.5452,0.00033,13.98261]
[1780312794108,34.08,72626.45,0.5,0.5452,0.00033,13.98261]
[1780312794258,34.08,72626.45,0.5,0.5452,0.00033,13.98261]
[1780312794923,34.08,72626.45,0.5,0.5452,0.00033,13.98261]
[1780312794959,34.08,72626.45,0.5,0.5452,0.00033,13.98261]
[1780312794998,34.08,72625.34,0.5,0.54484,0.00033,13.98385]
[1780312796849,34.08,72625.34,0.5,0.54484,0.00033,13.98385]
[1780312796922,34.08,72623.39,0.5,0.5442,0.00033,13.98601]
[1780312799640,34.08,72623.24,0.5,0.54415,0.00033,13.98616]
[1780312799970,34.07,72624.35,0.5,0.54452,0.00033,13.98493]
[1780312800992,34.07,72624.35,0.5,0.54452,0.00033,13.98493]
[1780312800301,34.07,72628.05,0.5,0.54574,0.00033,13.98076]
[1780312801031,34.07,72628.05,0.5,0.54574,0.00033,13.98076]
[1780312801226,34.07,72628.05,0.5,0.54574,0.00033,13.98076]
[1780312801320,34.07,72632.5,0.5,0.5472,0.00033,13.97558]
[1780312803051,34.07,72633.12,0.5,0.54741,0.00033,13.97484]
[1780312804384,34.07,72633.12,0.5,0.54741,0.00033,13.97483]
[1780312804780,34.07,72633.79,0.5,0.54763,0.00033,13.97403]
[1780312805578,34.07,72633.79,0.5,0.54763,0.00033,13.97403]
[1780312805736,34.07,72633.79,0.5,0.54763,0.00033,13.97403]
[1780312805828,34.07,72634.71,0.5,0.54793,0.00033,13.97292]
[1780312807173,34.07,72634.71,0.5,0.54793,0.00033,13.97292]
[1780312807187,34.07,72639.26,0.5,0.54943,0.00033,13.96733]
[1780312808125,34.07,72639.26,0.5,0.54943,0.00033,13.96733]
[1780312808191,34.07,72638.7,0.5,0.54925,0.00033,13.96803]
[1780312809454,34.07,72628.98,0.5,0.54605,0.00033,13.97969]
[1780312811590,34.07,72626.97,0.5,0.54538,0.00033,13.98199]
[1780312811610,34.07,72626.99,0.5,0.54539,0.00033,13.98196]
[1780312817185,34.07,72628.16,0.5,0.54578,0.00033,13.98061]
[1780312822220,34.07,72628.45,0.5,0.54588,0.00033,13.98027]
[1780312827257,34.06,72629.01,0.5,0.54607,0.00033,13.97961]
[1780312831741,34.06,72626.47,0.5,0.54525,0.00033,13.9768]
[1780312832274,34.06,72626.47,0.5,0.54525,0.00033,13.9768]
[1780312832927,34.06,72617.96,0.5,0.54244,0.00033,13.98607]
[1780312833870,34.06,72617.96,0.5,0.54244,0.00033,13.98607]
[1780312833972,34.06,72608.69,0.5,0.53937,0.00033,13.99538]
[1780312834691,34.06,72608.69,0.5,0.53937,0.00033,13.99538]
[1780312834792,34.06,72607.68,0.5,0.53904,0.00033,13.99635]
[1780312836320,34.07,72608.07,0.5,0.53916,0.00033,13.99599]
[1780312841884,34.07,72608.52,0.5,0.53931,0.00033,13.99557]
[1780312847396,34.08,72610.58,0.5,0.53998,0.00033,13.99362]
[1780312850446,34.08,72615.64,0.5,0.54165,0.00033,13.98857]
[1780312852590,34.08,72615.64,0.5,0.54165,0.00033,13.98857]
[1780312852691,34.08,72616.35,0.5,0.54188,0.00033,13.98784]
[1780312855453,34.08,72619.06,0.5,0.54278,0.00033,13.985]
[1780312860488,34.08,72619.98,0.5,0.54308,0.00033,13.98403]
[1780312864516,34.09,72615.03,0.5,0.54144,0.00033,13.9892]
[1780312866529,34.09,72611.83,0.5,0.54039,0.00033,13.99241]
[1780312871897,34.09,72611.24,0.5,0.54019,0.00033,13.99298]
[1780312872093,34.08,72604.88,0.5,0.53809,0.00033,13.99904]
[1780312874954,34.09,72604.07,0.5,0.53782,0.00033,13.99979]
[1780312875039,34.09,72603.25,0.5,0.53755,0.00033,14.00054]
[1780312880539,34.09,72600.76,0.5,0.53672,0.00033,14.00277]
[1780312883696,34.1,72599.45,0.5,0.53629,0.00033,14.00393]
[1780312883868,34.1,72598.55,0.5,0.53599,0.00033,14.00471]
[1780312885037,34.1,72598.55,0.5,0.53599,0.00033,14.00471]
[1780312885099,34.1,72575.48,0.5,0.52835,0.00033,14.02198]
[1780312885550,34.1,72575.48,0.5,0.52835,0.00033,14.02198]
[1780312885854,34.1,72563.46,0.5,0.52437,0.00033,14.02893]
[1780312886470,34.1,72563.46,0.5,0.52437,0.00033,14.02893]
[1780312886676,34.09,72563.38,0.5,0.52435,0.00033,14.02897]
[1780312888856,34.09,72566.3,0.5,0.52531,0.00033,14.02741]
[1780312889654,34.09,72566.3,0.5,0.52531,0.00033,14.02741]
[1780312889756,34.09,72567.45,0.5,0.5257,0.00033,14.02677]
[1780312892821,34.09,72575.19,0.5,0.52827,0.00033,14.01647]
[1780312898760,34.09,72578.32,0.5,0.52931,0.00033,14.01443]
[1780312899766,34.09,72581.83,0.5,0.53047,0.00033,14.01204]
[1780312903508,34.09,72582.57,0.5,0.53072,0.00033,14.01152]
[1780312904064,34.09,72590.71,0.5,0.53341,0.00033,14.00545]
[1780312905195,34.09,72590.9,0.5,0.53347,0.00033,14.0053]
[1780312905210,34.09,72590.9,0.5,0.53347,0.00033,14.0053]
[1780312905323,34.09,72590.9,0.5,0.53347,0.00033,14.0053]
[1780312906110,34.09,72590.87,0.5,0.53346,0.00033,14.00533]
[1780312911116,34.09,72591.51,0.5,0.53368,0.00033,14.00482]
[1780312916887,34.07,72591.42,0.5,0.53366,0.00033,14.00485]
[1780312921920,34.06,72593.65,0.5,0.53441,0.00033,14.00303]
[1780312924941,34.05,72597.21,0.5,0.53559,0.00033,14.00005]
[1780312926440,34.05,72596.53,0.5,0.53537,0.00033,14.00061]
[1780312926474,34.05,72596.53,0.5,0.53537,0.00033,14.00061]
[1780312931997,34.05,72597.96,0.5,0.53584,0.00033,13.9994]
[1780312937033,34.06,72597.33,0.5,0.53563,0.00033,13.99995]
[1780312942065,34.06,72598.14,0.5,0.5359,0.00033,13.99927]
[1780312943900,34.06,72598.33,0.5,0.53596,0.00033,13.99911]
[1780312944081,34.06,72605.05,0.5,0.53818,0.00033,13.99311]
[1780312945087,34.06,72609.64,0.5,0.5397,0.00033,13.98877]
[1780312947107,34.07,72612.55,0.5,0.54066,0.00033,13.98592]
[1780312948524,34.07,72612.73,0.5,0.54072,0.00033,13.98575]
[1780312949122,34.07,72613.94,0.5,0.54111,0.00033,13.98455]
[1780312954155,34.08,72612.92,0.5,0.54078,0.00033,13.97991]
[1780312959191,34.09,72612.98,0.5,0.54079,0.00033,13.97989]
[1780312964226,34.1,72614.17,0.5,0.54117,0.00033,13.97873]
[1780312969260,34.11,72613.81,0.5,0.54104,0.00033,13.97913]
[1780312974295,34.12,72614.48,0.5,0.54125,0.00033,13.97849]
[1780312979331,34.13,72614.84,0.5,0.54136,0.00033,13.97817]
[1780312984366,34.13,72616.81,0.5,0.54201,0.00033,13.97615]
[1780312988173,34.14,72608.74,0.5,0.53934,0.00033,13.9842]
[1780312988525,34.14,72594.32,0.5,0.53458,0.00033,13.99698]
[1780312990407,34.14,72593.28,0.5,0.53423,0.00033,13.99783]
[1780312993837,34.14,72594.41,0.5,0.53461,0.00033,13.99692]
[1780312994174,34.14,72595.16,0.5,0.53485,0.00033,13.9963]
[1780312999224,34.14,72595.43,0.5,0.53495,0.00033,13.99607]
[1780313004237,34.13,72595.67,0.5,0.53503,0.00033,13.99585]
[1780313009247,34.13,72596.3,0.5,0.53524,0.00033,13.99531]
[1780313014194,34.12,72599.65,0.5,0.53637,0.00033,13.98675]
[1780313015521,34.12,72600.95,0.5,0.5368,0.00033,13.98561]
[1780313016205,34.12,72605.15,0.5,0.53818,0.00033,13.98182]
[1780313017168,34.12,72610.85,0.5,0.54007,0.00033,13.97641]
[1780313018245,34.13,72611.78,0.5,0.54037,0.00033,13.9755]
[1780313023269,34.13,72612.29,0.5,0.54053,0.00033,13.97503]
[1780313028271,34.15,72611.69,0.5,0.54032,0.00033,13.97566]
[1780313030233,34.15,72615.41,0.5,0.54155,0.00033,13.97194]
[1780313035240,34.16,72614.86,0.5,0.54136,0.00033,13.97252]
[1780313040243,34.17,72613.61,0.5,0.54094,0.00033,13.97382]
[1780313041170,34.17,72609.29,0.5,0.53951,0.00033,13.97807]
[1780313042198,34.17,72600.52,0.5,0.53661,0.00033,13.98613]
[1780313044212,34.17,72597.54,0.5,0.53562,0.00033,13.9887]
[1780313045194,34.17,72594.46,0.5,0.53461,0.00033,13.99127]
[1780313045781,34.17,72594.46,0.5,0.53461,0.00033,13.99127]
[1780313046249,34.17,72594.27,0.5,0.53455,0.00033,13.99142]
[1780313049166,34.17,72590.57,0.5,0.53332,0.00033,13.99436]
[1780313054181,34.17,72590.41,0.5,0.53327,0.00033,13.99448]
[1780313059197,34.16,72590.22,0.5,0.53322,0.00033,13.99462]
[1780313064223,34.16,72591.06,0.5,0.5335,0.00033,13.99395]
[1780313069257,34.15,72591.79,0.5,0.53374,0.00033,13.99337]
[1780313072576,34.16,72591.07,0.5,0.53351,0.00033,13.98826]
[1780313073198,34.16,72589.34,0.5,0.53294,0.00033,13.9896]
[1780313078204,34.16,72589.05,0.5,0.53284,0.00033,13.98981]
[1780313083221,34.15,72588.19,0.5,0.53256,0.00033,13.99046]
[1780313088229,34.15,72589.88,0.5,0.53312,0.00033,13.98917]
[1780313093256,34.16,72590.79,0.5,0.53342,0.00033,13.98847]
[1780313098284,34.16,72589.76,0.5,0.53308,0.00033,13.98927]
[1780313103285,34.16,72589.54,0.5,0.53301,0.00033,13.98943]
[1780313105259,34.15,72594.05,0.5,0.5345,0.00033,13.98585]
[1780313109517,34.16,72594.73,0.5,0.53472,0.00033,13.98531]
[1780313110242,34.16,72594.73,0.5,0.53472,0.00033,13.98531]
[1780313115263,34.17,72594.65,0.5,0.53469,0.00033,13.9854]
[1780313120281,34.17,72594.1,0.5,0.5345,0.00033,13.98586]
[1780313122346,34.17,72589.21,0.5,0.53288,0.00033,13.98973]
[1780313122463,34.17,72589.21,0.5,0.53288,0.00033,13.98973]
[1780313123336,34.17,72588.94,0.5,0.53279,0.00033,13.98994]
[1780313124345,34.17,72583.26,0.5,0.53091,0.00033,13.99413]
[1780313125351,34.17,72577.93,0.5,0.52915,0.00033,13.99777]
[1780313130354,34.17,72577.87,0.5,0.52913,0.00033,13.99781]
[1780313131839,34.17,72577.58,0.5,0.52904,0.00033,13.99231]
[1780313131899,34.17,72577.58,0.5,0.52904,0.00033,13.99231]
[1780313137435,34.17,72577.19,0.5,0.52892,0.00033,13.99256]
[1780313139263,34.17,72577.19,0.5,0.52892,0.00033,13.99256]
[1780313139283,34.17,72573.38,0.5,0.52765,0.00033,13.99498]
[1780313140455,34.17,72569.0,0.5,0.5262,0.00033,13.99758]
[1780313143555,34.17,72567.73,0.5,0.52578,0.00033,13.9983]
[1780313144297,34.17,72566.56,0.5,0.5254,0.00033,13.99894]
[1780313149332,34.17,72565.93,0.5,0.52519,0.00033,13.99928]
[1780313150683,34.16,72564.86,0.5,0.52484,0.00033,13.99986]
[1780313150737,34.16,72563.95,0.5,0.52453,0.00033,14.00034]
[1780313156178,34.16,72562.86,0.5,0.52418,0.00033,14.0009]
[1780313161878,34.15,72562.15,0.5,0.52394,0.00033,14.00126]
[1780313167645,34.15,72561.78,0.5,0.52382,0.00033,14.00144]
[1780313170896,34.15,72554.22,0.5,0.52132,0.00033,14.00497]
[1780313177717,34.15,72555.66,0.5,0.52179,0.00033,14.00434]
[1780313179277,34.15,72555.66,0.5,0.52179,0.00033,14.00434]
[1780313179348,34.15,72555.61,0.5,0.52178,0.00033,14.00436]
[1780313180865,34.15,72559.16,0.5,0.52295,0.00033,14.00273]
[1780313185962,34.15,72559.87,0.5,0.52319,0.00033,14.00239]
[1780313191142,34.16,72561.21,0.5,0.52363,0.00033,14.00173]
[1780313195980,34.16,72564.7,0.5,0.52479,0.00033,13.99425]
[1780313202099,34.17,72562.38,0.5,0.52402,0.00033,13.99546]
[1780313208374,34.16,72561.56,0.5,0.52375,0.00033,13.99587]
[1780313213375,34.16,72563.17,0.5,0.52429,0.00033,13.99505]
[1780313219004,34.16,72561.55,0.5,0.52375,0.00033,13.99588]
[1780313223036,34.16,72565.93,0.5,0.5252,0.00033,13.99359]
[1780313224041,34.16,72569.67,0.5,0.52644,0.00033,13.99148]
[1780313225053,34.16,72574.21,0.5,0.52795,0.00033,13.98875]
[1780313230085,34.16,72575.82,0.5,0.52848,0.00033,13.98773]
[1780313235121,34.16,72575.7,0.5,0.52844,0.00033,13.98781]
[1780313238142,34.16,72580.21,0.5,0.52993,0.00033,13.98483]
[1780313239149,34.16,72583.3,0.5,0.53096,0.00033,13.98268]
[1780313241241,34.16,72584.15,0.5,0.53124,0.00033,13.98207]
[1780313241426,34.16,72583.17,0.5,0.53091,0.00033,13.98277]
[1780313246471,34.16,72582.14,0.5,0.53057,0.00033,13.9835]
[1780313247364,34.16,72579.36,0.5,0.52965,0.00033,13.98542]
[1780313251448,34.16,72574.9,0.5,0.52818,0.00033,13.98263]
[1780313252632,34.16,72575.38,0.5,0.52834,0.00033,13.98233]
[1780313253490,34.16,72568.42,0.5,0.52603,0.00033,13.98652]
[1780313258491,34.16,72566.81,0.5,0.5255,0.00033,13.98741]
[1780313263491,34.16,72566.86,0.5,0.52552,0.00033,13.98738]
[1780313268547,34.16,72566.91,0.5,0.52553,0.00033,13.98735]
[1780313272566,34.16,72570.26,0.5,0.52665,0.00033,13.98544]
[1780313275536,34.16,72573.73,0.5,0.5278,0.00033,13.98335]
[1780313280536,34.16,72573.7,0.5,0.52779,0.00033,13.98337]
[1780313285560,34.16,72574.06,0.5,0.52791,0.00033,13.98314]
[1780313290560,34.16,72575.43,0.5,0.52836,0.00033,13.98228]
[1780313295588,34.16,72575.4,0.5,0.52835,0.00033,13.9823]
[1780313300588,34.16,72575.3,0.5,0.52832,0.00033,13.98237]
[1780313305591,34.16,72575.04,0.5,0.52823,0.00033,13.98253]
[1780313310621,34.16,72575.75,0.5,0.52847,0.00033,13.98208]
[1780313315662,34.16,72577.2,0.5,0.52896,0.00033,13.97544]
[1780313320675,34.16,72576.61,0.5,0.52876,0.00033,13.97583]
[1780313325716,34.16,72576.59,0.5,0.52875,0.00033,13.97584]
[1780313330757,34.16,72577.07,0.5,0.52891,0.00033,13.97553]
[1780313335774,34.16,72577.04,0.5,0.5289,0.00033,13.97555]
[1780313340831,34.16,72577.43,0.5,0.52903,0.00033,13.9753]
[1780313345839,34.16,72578.54,0.5,0.5294,0.00033,13.97456]
[1780313350840,34.16,72580.05,0.5,0.5299,0.00033,13.97355]
[1780313355884,34.16,72580.97,0.5,0.5302,0.00033,13.97292]
[1780313360902,34.16,72580.77,0.5,0.53014,0.00033,13.97306]
[1780313365917,34.16,72581.16,0.5,0.53027,0.00033,13.97279]
[1780313370921,34.16,72583.0,0.5,0.53087,0.00033,13.9715]
[1780313375964,34.17,72580.84,0.5,0.53017,0.00033,13.96731]
[1780313380973,34.17,72580.63,0.5,0.5301,0.00033,13.96746]
[1780313386025,34.17,72580.88,0.5,0.53018,0.00033,13.96729]
[1780313391045,34.17,72580.15,0.5,0.52994,0.00033,13.9678]
[1780313392623,34.17,72575.08,0.5,0.52825,0.00033,13.97113]
[1780313397634,34.17,72574.42,0.5,0.52803,0.00033,13.97154]
[1780313402681,34.17,72573.41,0.5,0.5277,0.00033,13.97217]
[1780313407710,34.17,72573.2,0.5,0.52763,0.00033,13.9723]
[1780313412809,34.17,72572.88,0.5,0.52753,0.00033,13.97249]
[1780313413595,34.17,72565.99,0.5,0.52524,0.00033,13.97648]
[1780313413680,34.17,72565.99,0.5,0.52524,0.00033,13.97648]
[1780313414372,34.17,72565.99,0.5,0.52524,0.00033,13.97648]
[1780313415379,34.17,72563.05,0.5,0.52426,0.00033,13.97804]
[1780313420714,34.16,72563.0,0.5,0.52425,0.00033,13.97806]
[1780313425449,34.16,72556.25,0.5,0.52201,0.00033,13.98132]
[1780313430485,34.16,72553.95,0.5,0.52124,0.00033,13.98233]
[1780313435523,34.16,72553.52,0.5,0.52111,0.00033,13.97682]
[1780313440559,34.16,72553.84,0.5,0.52121,0.00033,13.97669]
[1780313443579,34.16,72550.61,0.5,0.52014,0.00033,13.97802]
[1780313448614,34.16,72548.55,0.5,0.51945,0.00033,13.97881]
[1780313453649,34.17,72548.82,0.5,0.51954,0.00033,13.97871]
[1780313458688,34.17,72548.68,0.5,0.51949,0.00033,13.97877]
[1780313460698,34.17,72552.49,0.5,0.52076,0.00033,13.97726]
[1780313466523,34.18,72550.58,0.5,0.52012,0.00033,13.97804]
[1780313472724,34.18,72551.67,0.5,0.52048,0.00033,13.97761]
[1780313472825,34.18,72551.14,0.5,0.52031,0.00033,13.97782]
[1780313472891,34.18,72551.14,0.5,0.52031,0.00033,13.97782]
[1780313473002,34.18,72551.14,0.5,0.52031,0.00033,13.97782]
[1780313473133,34.18,72551.14,0.5,0.52031,0.00033,13.97782]
[1780313473173,34.18,72551.14,0.5,0.52031,0.00033,13.97782]
[1780313473331,34.18,72551.14,0.5,0.52031,0.00033,13.97782]
[1780313473378,34.18,72551.14,0.5,0.52031,0.00033,13.97782]
[1780313473539,34.18,72551.14,0.5,0.52031,0.00033,13.97782]
[1780313473682,34.18,72551.14,0.5,0.52031,0.00033,13.97782]
[1780313473641,34.18,72551.64,0.5,0.52047,0.00033,13.97762]
[1780313473743,34.18,72551.64,0.5,0.52047,0.00033,13.97762]
[1780313473814,34.18,72551.64,0.5,0.52047,0.00033,13.97762]
[1780313473895,34.19,72551.69,0.5,0.52049,0.00033,13.9776]
[1780313475583,34.19,72551.69,0.5,0.52049,0.00033,13.9776]
[1780313475665,34.19,72551.12,0.5,0.5203,0.00033,13.97783]
[1780313481493,34.19,72551.47,0.5,0.52041,0.00033,13.97769]
[1780313486883,34.2,72553.23,0.5,0.521,0.00033,13.97697]
[1780313488896,34.2,72556.17,0.5,0.52197,0.00033,13.97569]
[1780313491347,34.2,72552.94,0.5,0.5209,0.00033,13.9714]
[1780313493051,34.2,72552.94,0.5,0.5209,0.00033,13.9714]
[1780313493746,34.2,72544.47,0.5,0.51809,0.00033,13.97459]
[1780313494704,34.2,72544.94,0.5,0.51824,0.00033,13.97443]
[1780313499761,34.2,72545.21,0.5,0.51833,0.00033,13.97434]
[1780313504772,34.21,72546.35,0.5,0.51871,0.00033,13.97395]
[1780313509702,34.23,72543.06,0.5,0.51761,0.00033,13.97507]
[1780313514721,34.23,72542.83,0.5,0.51753,0.00033,13.97515]
[1780313519752,34.24,72543.22,0.5,0.51766,0.00033,13.97503]
[1780313521696,34.25,72537.65,0.5,0.51581,0.00033,13.97667]
[1780313522745,34.25,72541.43,0.5,0.51706,0.00033,13.97559]
[1780313522955,34.25,72541.43,0.5,0.51706,0.00033,13.97559]
[1780313523622,34.25,72525.48,0.5,0.51177,0.00033,13.97923]
[1780313523902,34.25,72525.48,0.5,0.51177,0.00033,13.97923]
[1780313524309,34.25,72525.48,0.5,0.51177,0.00033,13.97923]
[1780313524473,34.25,72525.48,0.5,0.51177,0.00033,13.97923]
[1780313524694,34.25,72524.89,0.5,0.51157,0.00033,13.97932]
[1780313525654,34.25,72524.89,0.5,0.51157,0.00033,13.97932]
[1780313525769,34.25,72524.89,0.5,0.51157,0.00033,13.97932]
[1780313525755,34.26,72523.93,0.5,0.51125,0.00033,13.97945]
[1780313526112,34.26,72523.93,0.5,0.51125,0.00033,13.97945]
[1780313526848,34.26,72523.68,0.5,0.51117,0.00033,13.97948]
[1780313527189,34.26,72523.38,0.5,0.51107,0.00033,13.97952]
[1780313532221,34.26,72522.45,0.5,0.51076,0.00033,13.97964]
[1780313534515,34.26,72522.63,0.5,0.51082,0.00033,13.97962]
[1780313534787,34.26,72522.87,0.5,0.5109,0.00033,13.97959]
[1780313539804,34.26,72523.94,0.5,0.51126,0.00033,13.97945]
[1780313544845,34.25,72526.08,0.5,0.51197,0.00033,13.97914]
[1780313549889,34.26,72524.4,0.5,0.51141,0.00033,13.97939]
[1780313554948,34.26,72525.38,0.5,0.51174,0.00033,13.97355]
[1780313559977,34.25,72526.26,0.5,0.51203,0.00033,13.97341]
[1780313565039,34.25,72526.99,0.5,0.51227,0.00033,13.97329]
[1780313570051,34.24,72527.29,0.5,0.51237,0.00033,13.97324]
[1780313575073,34.24,72529.81,0.5,0.51321,0.00033,13.97279]
[1780313580081,34.23,72531.17,0.5,0.51366,0.00033,13.97251]
[1780313585146,34.23,72531.13,0.5,0.51365,0.00033,13.97252]
[1780313586783,34.22,72535.24,0.5,0.51502,0.00033,13.97159]
[1780313588815,34.22,72532.43,0.5,0.51409,0.00033,13.97224]
[1780313589779,34.22,72524.9,0.5,0.51158,0.00033,13.97361]
[1780313590297,34.22,72524.9,0.5,0.51158,0.00033,13.97361]
[1780313590633,34.22,72524.9,0.5,0.51158,0.00033,13.97361]
[1780313591780,34.22,72518.15,0.5,0.50934,0.00033,13.97438]
[1780313593721,34.22,72518.15,0.5,0.50934,0.00033,13.97438]
[1780313593795,34.22,72518.15,0.5,0.50934,0.00033,13.97438]
[1780313597180,34.22,72515.6,0.5,0.50849,0.00033,13.97455]
[1780313597867,34.22,72514.87,0.5,0.50825,0.00033,13.97459]
[1780313602880,34.23,72512.99,0.5,0.50762,0.00033,13.97466]
[1780313607936,34.23,72511.21,0.5,0.50703,0.00033,13.9747]
[1780313612952,34.23,72511.05,0.5,0.50697,0.00033,13.969]
[1780313614896,34.23,72514.03,0.5,0.50797,0.00033,13.96893]
[1780313615852,34.23,72516.84,0.5,0.5089,0.00033,13.96878]
[1780313618176,34.24,72517.58,0.5,0.50915,0.00033,13.96872]
[1780313618839,34.24,72530.18,0.5,0.51334,0.00033,13.96701]
[1780313619861,34.24,72534.26,0.5,0.51469,0.00033,13.96613]
[1780313620861,34.24,72531.79,0.5,0.51387,0.00033,13.96669]
[1780313621799,34.24,72531.79,0.5,0.51387,0.00033,13.96669]
[1780313621892,34.24,72531.33,0.5,0.51372,0.00033,13.96678]
[1780313626954,34.25,72530.65,0.5,0.51349,0.00033,13.96692]
[1780313631900,34.25,72526.53,0.5,0.51212,0.00033,13.96767]
[1780313633855,34.26,72522.96,0.5,0.51093,0.00033,13.96819]
[1780313638900,34.25,72522.15,0.5,0.51066,0.00033,13.96828]
[1780313643955,34.26,72522.37,0.5,0.51074,0.00033,13.96826]
[1780313647892,34.25,72525.18,0.5,0.51167,0.00033,13.96788]
[1780313649823,34.25,72529.23,0.5,0.51302,0.00033,13.9672]
[1780313652540,34.25,72530.23,0.5,0.51335,0.00033,13.96701]
[1780313652924,34.25,72534.11,0.5,0.51464,0.00033,13.96617]
[1780313653908,34.25,72538.11,0.5,0.51597,0.00033,13.96516]
[1780313655930,34.26,72541.63,0.5,0.51714,0.00033,13.96413]
[1780313660853,34.26,72539.53,0.5,0.51644,0.00033,13.96476]
[1780313660865,34.27,72535.22,0.5,0.515,0.00033,13.96591]
[1780313662843,34.27,72532.24,0.5,0.51402,0.00033,13.9666]
[1780313667854,34.26,72532.15,0.5,0.51399,0.00033,13.96662]
[1780313670924,34.27,72535.02,0.5,0.51494,0.00033,13.96596]
[1780313675940,34.28,72536.75,0.5,0.51551,0.00033,13.95982]
[1780313680948,34.28,72538.36,0.5,0.51605,0.00033,13.9594]
[1780313682168,34.29,72537.97,0.5,0.51592,0.00033,13.9595]
[1780313682868,34.29,72537.95,0.5,0.51591,0.00033,13.95951]
[1780313687880,34.29,72537.98,0.5,0.51592,0.00033,13.9595]
[1780313692916,34.3,72538.67,0.5,0.51614,0.00033,13.95932]
[1780313692870,34.3,72542.45,0.5,0.5174,0.00033,13.9582]
[1780313693970,34.31,72546.41,0.5,0.51871,0.00033,13.95688]
[1780313698720,34.32,72548.55,0.5,0.51942,0.00033,13.95611]
[1780313698867,34.32,72549.03,0.5,0.51958,0.00033,13.95593]
[1780313703886,34.33,72549.32,0.5,0.51967,0.00033,13.95583]
[1780313704441,34.33,72549.57,0.5,0.51975,0.00033,13.95573]
[1780313704629,34.33,72549.57,0.5,0.51975,0.00033,13.95573]
[1780313704665,34.33,72549.57,0.5,0.51975,0.00033,13.95573]
[1780313704972,34.33,72549.02,0.5,0.51957,0.00033,13.95594]
[1780313705457,34.33,72557.91,0.5,0.52251,0.00033,13.95221]
[1780313708562,34.34,72559.55,0.5,0.52305,0.00033,13.95144]
[1780313708952,34.34,72561.74,0.5,0.52378,0.00033,13.95037]
[1780313713975,34.34,72561.64,0.5,0.52375,0.00033,13.95042]
[1780313717655,34.34,72561.21,0.5,0.5236,0.00033,13.95064]
[1780313717900,34.34,72565.13,0.5,0.5249,0.00033,13.94862]
[1780313718987,34.34,72571.06,0.5,0.52686,0.00033,13.9453]
[1780313724010,34.34,72570.81,0.5,0.52678,0.00033,13.94545]
[1780313729013,34.34,72570.67,0.5,0.52673,0.00033,13.94554]
[1780313730941,34.34,72573.72,0.5,0.52774,0.00033,13.94371]
[1780313735884,34.34,72577.3,0.5,0.52894,0.00033,13.93573]
[1780313740935,34.34,72578.41,0.5,0.5293,0.00033,13.935]
[1780313742015,34.34,72582.13,0.5,0.53053,0.00033,13.93248]
[1780313744945,34.34,72584.97,0.5,0.53147,0.00033,13.93046]
[1780313750011,34.34,72585.61,0.5,0.53168,0.00033,13.93]
[1780313749940,34.34,72574.66,0.5,0.52806,0.00033,13.93741]
[1780313752028,34.34,72572.11,0.5,0.52722,0.00033,13.93897]
[1780313757040,34.34,72571.42,0.5,0.52699,0.00033,13.93937]
[1780313761962,34.33,72565.85,0.5,0.52515,0.00033,13.94252]
[1780313763508,34.33,72564.19,0.5,0.5246,0.00033,13.9434]
[1780313763850,34.33,72564.19,0.5,0.5246,0.00033,13.9434]
[1780313768884,34.33,72563.92,0.5,0.52451,0.00033,13.94354]
[1780313773913,34.32,72561.73,0.5,0.52379,0.00033,13.94465]
[1780313778955,34.31,72562.34,0.5,0.524,0.00033,13.94434]
[1780313783991,34.31,72564.78,0.5,0.52481,0.00033,13.94307]
[1780313784998,34.31,72568.98,0.5,0.5262,0.00033,13.94075]
[1780313787012,34.31,72572.56,0.5,0.52739,0.00033,13.93865]
[1780313792047,34.3,72574.07,0.5,0.5279,0.00033,13.932]
[1780313797082,34.3,72575.59,0.5,0.5284,0.00033,13.93105]
[1780313798516,34.3,72576.35,0.5,0.52865,0.00033,13.93056]
[1780313799095,34.3,72577.71,0.5,0.5291,0.00033,13.92968]
[1780313800103,34.3,72580.36,0.5,0.52998,0.00033,13.92791]
[1780313802097,34.3,72583.04,0.5,0.53087,0.00033,13.92605]
[1780313804099,34.3,72583.16,0.5,0.53091,0.00033,13.92597]
[1780313804198,34.3,72583.54,0.5,0.53103,0.00033,13.9257]
[1780313810071,34.31,72583.41,0.5,0.53099,0.00033,13.9258]
[1780313816626,34.31,72583.48,0.5,0.53101,0.00033,13.92575]
[1780313822257,34.31,72584.88,0.5,0.53147,0.00033,13.92475]
[1780313823264,34.31,72578.93,0.5,0.5295,0.00033,13.92889]
[1780313828299,34.31,72577.77,0.5,0.52912,0.00033,13.92966]
[1780313833336,34.31,72579.34,0.5,0.52964,0.00033,13.92862]
[1780313835977,34.31,72582.66,0.5,0.53074,0.00033,13.92634]
[1780313837365,34.31,72586.23,0.5,0.53192,0.00033,13.92377]
[1780313839378,34.31,72590.16,0.5,0.53322,0.00033,13.9208]
[1780313844413,34.32,72590.46,0.5,0.53332,0.00033,13.92058]
[1780313849286,34.32,72589.16,0.5,0.53289,0.00033,13.92158]
[1780313850060,34.32,72582.21,0.5,0.53058,0.00033,13.92666]
[1780313851035,34.32,72577.62,0.5,0.52907,0.00033,13.92404]
[1780313853163,34.32,72576.06,0.5,0.52856,0.00033,13.92505]
[1780313858221,34.32,72576.86,0.5,0.52882,0.00033,13.92454]
[1780313861063,34.32,72585.34,0.5,0.53163,0.00033,13.91871]
[1780313864087,34.31,72586.43,0.5,0.53199,0.00033,13.9179]
[1780313869131,34.32,72585.3,0.5,0.53162,0.00033,13.91874]
[1780313874160,34.32,72583.8,0.5,0.53112,0.00033,13.91982]
[1780313877095,34.32,72571.88,0.5,0.52717,0.00033,13.92764]
[1780313879115,34.32,72571.39,0.5,0.52701,0.00033,13.92793]
[1780313884156,34.32,72570.19,0.5,0.52661,0.00033,13.92864]
[1780313889248,34.31,72569.23,0.5,0.52629,0.00033,13.92919]
[1780313891114,34.31,72566.04,0.5,0.52524,0.00033,13.93097]
[1780313894107,34.31,72564.72,0.5,0.5248,0.00033,13.93167]
[1780313895161,34.31,72562.85,0.5,0.52418,0.00033,13.93265]
[1780313900192,34.31,72562.95,0.5,0.52422,0.00033,13.93259]
[1780313904148,34.3,72568.84,0.5,0.52617,0.00033,13.9294]
[1780313909148,34.3,72568.74,0.5,0.52614,0.00033,13.92945]
[1780313914168,34.3,72569.06,0.5,0.52625,0.00033,13.92355]
[1780313916153,34.3,72559.97,0.5,0.52324,0.00033,13.92835]
[1780313918182,34.3,72557.71,0.5,0.52249,0.00033,13.92942]
[1780313923210,34.29,72557.36,0.5,0.52237,0.00033,13.92958]
[1780313928237,34.29,72555.74,0.5,0.52184,0.00033,13.93031]
[1780313933247,34.28,72556.04,0.5,0.52194,0.00033,13.93017]
[1780313938260,34.28,72554.93,0.5,0.52157,0.00033,13.93065]
[1780313942204,34.27,72561.36,0.5,0.52371,0.00033,13.92764]
[1780313944161,34.27,72564.33,0.5,0.5247,0.00033,13.92612]
[1780313949191,34.27,72565.33,0.5,0.52503,0.00033,13.92558]
[1780313954211,34.27,72566.28,0.5,0.52535,0.00033,13.92506]
[1780313959237,34.27,72566.47,0.5,0.52541,0.00033,13.92496]
[1780313962230,34.26,72561.21,0.5,0.52367,0.00033,13.92771]
[1780313964670,34.26,72560.62,0.5,0.52347,0.00033,13.928]
[1780313965261,34.26,72559.62,0.5,0.52314,0.00033,13.92848]
[1780313966269,34.26,72555.74,0.5,0.52185,0.00033,13.93028]
[1780313971284,34.26,72554.96,0.5,0.52159,0.00033,13.93062]
[1780313975176,34.25,72549.97,0.5,0.51994,0.00033,13.92697]
[1780313980208,34.25,72549.26,0.5,0.5197,0.00033,13.92724]
[1780313985220,34.25,72549.21,0.5,0.51969,0.00033,13.92726]
[1780313990271,34.25,72547.17,0.5,0.51901,0.00033,13.92802]
[1780313995273,34.26,72546.46,0.5,0.51877,0.00033,13.92828]
[1780313997244,34.26,72549.97,0.5,0.51994,0.00033,13.92698]
[1780313997874,34.26,72549.97,0.5,0.51994,0.00033,13.92698]
[1780313998250,34.26,72560.66,0.5,0.52349,0.00033,13.92226]
[1780313999203,34.27,72562.13,0.5,0.52398,0.00033,13.92153]
[1780314000267,34.27,72562.13,0.5,0.52398,0.00033,13.92153]
[1780314000275,34.27,72562.93,0.5,0.52424,0.00033,13.92112]
[1780314003097,34.27,72570.19,0.5,0.52666,0.00033,13.91713]
[1780314006015,34.27,72573.27,0.5,0.52768,0.00033,13.91528]
[1780314009247,34.27,72573.44,0.5,0.52773,0.00033,13.91518]
[1780314009293,34.27,72577.98,0.5,0.52924,0.00033,13.91228]
[1780314010215,34.27,72584.65,0.5,0.53146,0.00033,13.90767]
[1780314011306,34.27,72585.92,0.5,0.53188,0.00033,13.90673]
[1780314016128,34.27,72587.25,0.5,0.53232,0.00033,13.90574]
[1780314016230,34.27,72587.63,0.5,0.53245,0.00033,13.90546]
[1780314017328,34.27,72591.13,0.5,0.53361,0.00033,13.90276]
[1780314018578,34.27,72593.6,0.5,0.53443,0.00033,13.90079]
[1780314019089,34.27,72593.6,0.5,0.53443,0.00033,13.90079]
[1780314019170,34.27,72593.6,0.5,0.53443,0.00033,13.90079]
[1780314019205,34.27,72593.6,0.5,0.53443,0.00033,13.90079]
[1780314019251,34.27,72593.6,0.5,0.53443,0.00033,13.90079]
[1780314019233,34.27,72593.55,0.5,0.53441,0.00033,13.90083]
[1780314019419,34.27,72593.55,0.5,0.53441,0.00033,13.90083]
[1780314019642,34.27,72593.55,0.5,0.53441,0.00033,13.90084]
[1780314021239,34.27,72593.55,0.5,0.53441,0.00033,13.90084]
[1780314021287,34.27,72600.8,0.5,0.53681,0.00033,13.89472]
[1780314027098,34.28,72600.12,0.5,0.53658,0.00033,13.89533]
[1780314032504,34.29,72599.31,0.5,0.53632,0.00033,13.89032]
[1780314037772,34.29,72598.5,0.5,0.53604,0.00033,13.89103]
[1780314041991,34.29,72596.62,0.5,0.53542,0.00033,13.89263]
[1780314042305,34.3,72593.98,0.5,0.53454,0.00033,13.89482]
[1780314043258,34.3,72591.03,0.5,0.53356,0.00033,13.89717]
[1780314043993,34.3,72591.03,0.5,0.53356,0.00033,13.89717]
[1780314044124,34.29,72588.86,0.5,0.53285,0.00033,13.89885]
[1780314047839,34.29,72581.22,0.5,0.53031,0.00033,13.9044]
[1780314052876,34.29,72581.7,0.5,0.53047,0.00033,13.90407]
[1780314054889,34.29,72588.24,0.5,0.53264,0.00033,13.89931]
[1780314059926,34.28,72589.44,0.5,0.53305,0.00033,13.89839]
[1780314064959,34.28,72589.69,0.5,0.53313,0.00033,13.89818]
[1780314070343,34.28,72589.84,0.5,0.53318,0.00033,13.89806]
[1780314076037,34.27,72589.94,0.5,0.53322,0.00033,13.89797]
[1780314079058,34.27,72586.67,0.5,0.53214,0.00033,13.90045]
[1780314084093,34.27,72589.68,0.5,0.53314,0.00033,13.89816]
[1780314089129,34.26,72590.3,0.5,0.53335,0.00033,13.89767]
[1780314092269,34.26,72590.1,0.5,0.53329,0.00033,13.89209]
[1780314092324,34.26,72597.39,0.5,0.53571,0.00033,13.88616]
[1780314093388,34.26,72597.39,0.5,0.53571,0.00033,13.88616]
[1780314094368,34.27,72603.84,0.5,0.53785,0.00033,13.88051]
[1780314094719,34.27,72603.84,0.5,0.53785,0.00033,13.88051]
[1780314094920,34.27,72603.84,0.5,0.53785,0.00033,13.88051]
[1780314095296,34.27,72609.45,0.5,0.53971,0.00033,13.87525]
[1780314096348,34.27,72612.67,0.5,0.54077,0.00033,13.87211]
[1780314097359,34.27,72612.67,0.5,0.54077,0.00033,13.87211]
[1780314102401,34.28,72611.3,0.5,0.54031,0.00033,13.8735]
[1780314105045,34.29,72611.35,0.5,0.54032,0.00033,13.87348]
[1780314105336,34.29,72606.39,0.5,0.53867,0.00033,13.87822]
[1780314106307,34.29,72601.47,0.5,0.53704,0.00033,13.8827]
[1780314107368,34.29,72600.36,0.5,0.53667,0.00033,13.88369]
[1780314110373,34.3,72595.33,0.5,0.535,0.00033,13.88798]
[1780314111119,34.3,72595.33,0.5,0.535,0.00033,13.88798]
[1780314111420,34.29,72595.23,0.5,0.53497,0.00033,13.88806]
[1780314116433,34.29,72594.29,0.5,0.53466,0.00033,13.88882]
[1780314120434,34.29,72601.33,0.5,0.537,0.00033,13.88282]
[1780314125493,34.29,72601.77,0.5,0.53714,0.00033,13.88245]
[1780314130498,34.3,72602.6,0.5,0.5374,0.00033,13.88174]
[1780314135522,34.31,72604.09,0.5,0.53789,0.00033,13.88042]
[1780314140526,34.32,72605.39,0.5,0.53831,0.00033,13.87925]
[1780314145530,34.33,72605.52,0.5,0.53835,0.00033,13.87916]
[1780314150095,34.34,72605.86,0.5,0.53845,0.00033,13.87887]
[1780314150194,34.34,72606.28,0.5,0.53859,0.00033,13.87848]
[1780314152464,34.34,72610.83,0.5,0.5401,0.00033,13.86843]
[1780314152946,34.34,72615.91,0.5,0.54178,0.00033,13.86336]
[1780314154247,34.34,72621.48,0.5,0.54362,0.00033,13.85753]
[1780314155147,34.34,72621.48,0.5,0.54362,0.00033,13.85753]
[1780314155459,34.35,72621.82,0.5,0.54373,0.00033,13.85719]
[1780314159361,34.35,72624.39,0.5,0.54457,0.00033,13.85441]
[1780314164371,34.35,72624.58,0.5,0.54464,0.00033,13.85419]
[1780314165636,34.35,72624.86,0.5,0.54474,0.00033,13.85387]
[1780314166375,34.35,72627.28,0.5,0.54553,0.00033,13.85116]
[1780314167473,34.35,72631.78,0.5,0.54702,0.00033,13.84598]
[1780314168865,34.35,72632.18,0.5,0.54715,0.00033,13.84551]
[1780314169087,34.35,72632.18,0.5,0.54715,0.00033,13.84551]
[1780314169097,34.35,72632.18,0.5,0.54715,0.00033,13.84551]
[1780314169155,34.35,72634.53,0.5,0.54793,0.00033,13.84272]
[1780314171300,34.35,72639.28,0.5,0.54949,0.00033,13.83693]
[1780314173727,34.35,72631.79,0.5,0.54702,0.00033,13.84597]
[1780314174735,34.35,72628.78,0.5,0.54603,0.00033,13.84946]
[1780314176349,34.35,72625.57,0.5,0.54497,0.00033,13.85307]
[1780314176669,34.35,72625.57,0.5,0.54497,0.00033,13.85307]
[1780314176747,34.35,72625.57,0.5,0.54497,0.00033,13.85307]
[1780314181783,34.34,72625.32,0.5,0.54489,0.00033,13.85333]
[1780314186818,34.34,72628.01,0.5,0.54578,0.00033,13.8503]
[1780314191852,34.34,72627.31,0.5,0.54556,0.00033,13.85108]
[1780314196888,34.34,72628.73,0.5,0.54603,0.00033,13.84945]
[1780314198902,34.33,72634.69,0.5,0.548,0.00033,13.84246]
[1780314202929,34.33,72640.65,0.5,0.54996,0.00033,13.83514]
[1780314207964,34.34,72638.04,0.5,0.5491,0.00033,13.83839]
[1780314212984,34.34,72638.98,0.5,0.54943,0.00033,13.83147]
[1780314213086,34.34,72631.25,0.5,0.54688,0.00033,13.84078]
[1780314216126,34.33,72634.28,0.5,0.54788,0.00033,13.83719]
[1780314222062,34.33,72635.02,0.5,0.54813,0.00033,13.83629]
[1780314227098,34.33,72635.83,0.5,0.5484,0.00033,13.83531]
[1780314232135,34.33,72635.72,0.5,0.54836,0.00033,13.83545]
[1780314237171,34.33,72633.91,0.5,0.54776,0.00033,13.83763]
[1780314242206,34.34,72631.2,0.5,0.54686,0.00033,13.84084]
[1780314246845,34.34,72628.73,0.5,0.54604,0.00033,13.8437]
[1780314246863,34.34,72628.73,0.5,0.54604,0.00033,13.8437]
[1780314246905,34.34,72628.73,0.5,0.54604,0.00033,13.8437]
[1780314246913,34.34,72628.73,0.5,0.54604,0.00033,13.8437]
[1780314247146,34.34,72628.73,0.5,0.54604,0.00033,13.8437]
[1780314247249,34.34,72629.5,0.5,0.5463,0.00033,13.84281]
[1780314249678,34.34,72630.49,0.5,0.54663,0.00033,13.84167]
[1780314250278,34.34,72630.93,0.5,0.54677,0.00033,13.84116]
[1780314255312,34.34,72633.12,0.5,0.54749,0.00033,13.83859]
[1780314260347,34.34,72633.35,0.5,0.54757,0.00033,13.83832]
[1780314265383,34.34,72632.25,0.5,0.5472,0.00033,13.83962]
[1780314269468,34.34,72631.6,0.5,0.54699,0.00033,13.84039]
[1780314271683,34.34,72630.95,0.5,0.54679,0.00033,13.83539]
[1780314272431,34.34,72630.79,0.5,0.54674,0.00033,13.83558]
[1780314277466,34.34,72630.8,0.5,0.54674,0.00033,13.83558]
[1780314282501,34.34,72629.94,0.5,0.54645,0.00033,13.83658]
[1780314287536,34.34,72630.5,0.5,0.54664,0.00033,13.83593]
[1780314292573,34.35,72628.69,0.5,0.54603,0.00033,13.83807]
[1780314295209,34.35,72627.99,0.5,0.5458,0.00033,13.83887]
[1780314295390,34.35,72627.99,0.5,0.5458,0.00033,13.83887]
[1780314295592,34.36,72621.57,0.5,0.54367,0.00033,13.84598]
[1780314296600,34.36,72617.66,0.5,0.54238,0.00033,13.85012]
[1780314301641,34.36,72619.97,0.5,0.54314,0.00033,13.84771]
[1780314302642,34.36,72625.85,0.5,0.54508,0.00033,13.84132]
[1780314304738,34.36,72628.52,0.5,0.54596,0.00033,13.8383]
[1780314310073,34.36,72629.29,0.5,0.54621,0.00033,13.83742]
[1780314310552,34.36,72633.07,0.5,0.54746,0.00033,13.83302]
[1780314311164,34.36,72636.77,0.5,0.54868,0.00033,13.82857]
[1780314313376,34.36,72638.13,0.5,0.54913,0.00033,13.8269]
[1780314313405,34.36,72637.93,0.5,0.54907,0.00033,13.82715]
[1780314315745,34.36,72640.47,0.5,0.5499,0.00033,13.82399]
[1780314320279,34.36,72643.18,0.5,0.5508,0.00033,13.82056]
[1780314321621,34.36,72643.18,0.5,0.5508,0.00033,13.82056]
[1780314328318,34.37,72642.96,0.5,0.55072,0.00033,13.82086]
[1780314328405,34.37,72643.84,0.5,0.55101,0.00033,13.81973]
[1780314329493,34.37,72643.84,0.5,0.55101,0.00033,13.81973]
[1780314329551,34.37,72644.43,0.5,0.5512,0.00033,13.81898]
[1780314331456,34.37,72644.43,0.5,0.5512,0.00033,13.81898]
[1780314334039,34.37,72650.84,0.5,0.55333,0.00033,13.80474]
[1780314338345,34.37,72644.2,0.5,0.55114,0.00033,13.81352]
[1780314343929,34.36,72644.31,0.5,0.55119,0.00033,13.81333]
[1780314349348,34.36,72643.38,0.5,0.55089,0.00033,13.81451]
[1780314352513,34.36,72640.51,0.5,0.54994,0.00033,13.81813]
[1780314352564,34.35,72637.54,0.5,0.54898,0.00033,13.82177]
[1780314358618,34.32,72637.41,0.5,0.54897,0.00033,13.82178]
[1780314364070,34.31,72637.15,0.5,0.54889,0.00033,13.82206]
[1780314369104,34.3,72638.11,0.5,0.54922,0.00033,13.82085]
[1780314372125,34.3,72643.2,0.5,0.5509,0.00033,13.81441]
[1780314374141,34.3,72647.85,0.5,0.55244,0.00033,13.80831]
[1780314379175,34.29,72649.01,0.5,0.55284,0.00033,13.80671]
[1780314384210,34.28,72645.8,0.5,0.55179,0.00033,13.81092]
[1780314385476,34.28,72643.29,0.5,0.55096,0.00033,13.81417]
[1780314387232,34.28,72647.2,0.5,0.55226,0.00033,13.80904]
[1780314392266,34.27,72645.41,0.5,0.55169,0.00033,13.80557]
[1780314397302,34.27,72644.93,0.5,0.55154,0.00033,13.80618]
[1780314402336,34.26,72644.07,0.5,0.55126,0.00033,13.80728]
[1780314407372,34.26,72645.43,0.5,0.55171,0.00033,13.80549]
[1780314410392,34.26,72649.88,0.5,0.55319,0.00033,13.79956]
[1780314415428,34.25,72650.01,0.5,0.55324,0.00033,13.79933]
[1780314420462,34.24,72649.77,0.5,0.55317,0.00033,13.7996]
[1780314425498,34.23,72651.44,0.5,0.55374,0.00033,13.79727]
[1780314430533,34.22,72652.67,0.5,0.55416,0.00033,13.79552]
[1780314434561,34.22,72648.05,0.5,0.55264,0.00033,13.80176]
[1780314438612,34.21,72653.45,0.5,0.55443,0.00033,13.79434]
[1780314439608,34.2,72657.28,0.5,0.55571,0.00033,13.78891]
[1780314440159,34.2,72657.28,0.5,0.55571,0.00033,13.78891]
[1780314440607,34.2,72658.82,0.5,0.55622,0.00033,13.7867]
[1780314441614,34.2,72661.94,0.5,0.55725,0.00033,13.78213]
[1780314441994,34.2,72661.94,0.5,0.55725,0.00033,13.78213]
[1780314447232,34.21,72660.27,0.5,0.55669,0.00033,13.78464]
[1780314447662,34.21,72655.64,0.5,0.55516,0.00033,13.79127]
[1780314448671,34.21,72655.64,0.5,0.55516,0.00033,13.79127]
[1780314448768,34.21,72652.65,0.5,0.55417,0.00033,13.79545]
[1780314454705,34.21,72652.59,0.5,0.55417,0.00033,13.78976]
[1780314456568,34.21,72652.81,0.5,0.55424,0.00033,13.78946]
[1780314456719,34.21,72652.78,0.5,0.55423,0.00033,13.7895]
[1780314458733,34.21,72648.17,0.5,0.5527,0.00033,13.79579]
[1780314463768,34.21,72648.43,0.5,0.55278,0.00033,13.79546]
[1780314468803,34.22,72648.18,0.5,0.5527,0.00033,13.79581]
[1780314474781,34.22,72648.38,0.5,0.55276,0.00033,13.79556]
[1780314478174,34.22,72651.1,0.5,0.55366,0.00033,13.79188]
[1780314480438,34.22,72657.36,0.5,0.55573,0.00033,13.78312]
[1780314481726,34.22,72661.39,0.5,0.55707,0.00033,13.77729]
[1780314482335,34.22,72661.39,0.5,0.55707,0.00033,13.77729]
[1780314482711,34.22,72662.76,0.5,0.55751,0.00033,13.77529]
[1780314487938,34.23,72663.77,0.5,0.55783,0.00033,13.77388]
[1780314491955,34.24,72664.0,0.5,0.5579,0.00033,13.77358]
[1780314492056,34.24,72664.67,0.5,0.55812,0.00033,13.77259]
[1780314498007,34.25,72667.0,0.5,0.55887,0.00033,13.76915]
[1780314504051,34.26,72667.74,0.5,0.55911,0.00033,13.76809]
[1780314508992,34.26,72666.0,0.5,0.55852,0.00033,13.77077]
[1780314509092,34.27,72663.98,0.5,0.55785,0.00033,13.77381]
[1780314510264,34.27,72660.66,0.5,0.55676,0.00033,13.7787]
[1780314513622,34.26,72663.34,0.5,0.55767,0.00033,13.76895]
[1780314513700,34.26,72670.37,0.5,0.55999,0.00033,13.75831]
[1780314514287,34.27,72672.98,0.5,0.56085,0.00033,13.75425]
[1780314516138,34.27,72672.49,0.5,0.56068,0.00033,13.75504]
[1780314519620,34.27,72669.73,0.5,0.55976,0.00033,13.75937]
[1780314524773,34.28,72668.72,0.5,0.55942,0.00033,13.76097]
[1780314526644,34.28,72667.85,0.5,0.55913,0.00033,13.76232]
[1780314526720,34.28,72666.12,0.5,0.55855,0.00033,13.76495]
[1780314528555,34.28,72663.52,0.5,0.5577,0.00033,13.76881]
[1780314534264,34.27,72663.74,0.5,0.55778,0.00033,13.76843]
[1780314535013,34.27,72663.74,0.5,0.55778,0.00033,13.76843]
[1780314538293,34.27,72658.98,0.5,0.55622,0.00033,13.77536]
[1780314543327,34.27,72657.1,0.5,0.5556,0.00033,13.77802]
[1780314548362,34.26,72658.49,0.5,0.55607,0.00033,13.77601]
[1780314553397,34.26,72660.27,0.5,0.55666,0.00033,13.77341]
[1780314558434,34.25,72660.47,0.5,0.55673,0.00033,13.77309]
[1780314562167,34.25,72660.21,0.5,0.55665,0.00033,13.77345]
[1780314562462,34.25,72660.72,0.5,0.55682,0.00033,13.77271]
[1780314564474,34.25,72656.78,0.5,0.55552,0.00033,13.77837]
[1780314569681,34.25,72656.44,0.5,0.55541,0.00033,13.77884]
[1780314569685,34.25,72651.68,0.5,0.55383,0.00033,13.78548]
[1780314569978,34.25,72651.68,0.5,0.55383,0.00033,13.78548]
[1780314570518,34.25,72651.7,0.5,0.55384,0.00033,13.78545]
[1780314571524,34.25,72644.07,0.5,0.55133,0.00033,13.78987]
[1780314572520,34.25,72644.07,0.5,0.55133,0.00033,13.78987]
[1780314573621,34.25,72643.93,0.5,0.55129,0.00033,13.79005]
[1780314575553,34.24,72635.1,0.5,0.54836,0.00033,13.80114]
[1780314577877,34.24,72633.53,0.5,0.54784,0.00033,13.80303]
[1780314577936,34.24,72633.57,0.5,0.54786,0.00033,13.80297]
[1780314578574,34.24,72633.57,0.5,0.54786,0.00033,13.80297]
[1780314579582,34.24,72627.38,0.5,0.5458,0.00033,13.81022]
[1780314581644,34.24,72625.25,0.5,0.5451,0.00033,13.81262]
[1780314581819,34.24,72622.92,0.5,0.54432,0.00033,13.81521]
[1780314582791,34.24,72618.98,0.5,0.54301,0.00033,13.81947]
[1780314584848,34.24,72615.93,0.5,0.542,0.00033,13.82266]
[1780314585233,34.24,72615.93,0.5,0.542,0.00033,13.82266]
[1780314585797,34.24,72613.46,0.5,0.54118,0.00033,13.82518]
[1780314586873,34.24,72607.61,0.5,0.53923,0.00033,13.83092]
[1780314587711,34.24,72607.61,0.5,0.53923,0.00033,13.83092]
[1780314587767,34.24,72607.61,0.5,0.53923,0.00033,13.83092]
[1780314587818,34.24,72607.61,0.5,0.53923,0.00033,13.83092]
[1780314587818,34.24,72607.11,0.5,0.53906,0.00033,13.83139]
[1780314589652,34.24,72601.87,0.5,0.53732,0.00033,13.83622]
[1780314590724,34.24,72601.87,0.5,0.53732,0.00033,13.83622]
[1780314590881,34.24,72602.67,0.5,0.53758,0.00033,13.83549]
[1780314591837,34.24,72608.6,0.5,0.53956,0.00033,13.82996]
[1780314592076,34.24,72608.6,0.5,0.53956,0.00033,13.82996]
[1780314592820,34.24,72616.19,0.5,0.54208,0.00033,13.8224]
[1780314594883,34.25,72619.16,0.5,0.54306,0.00033,13.81932]
[1780314595082,34.25,72619.16,0.5,0.54306,0.00033,13.81932]
[1780314595849,34.25,72619.63,0.5,0.54322,0.00033,13.81882]
[1780314598905,34.26,72624.09,0.5,0.54469,0.00033,13.81399]
[1780314602894,34.26,72621.36,0.5,0.54378,0.00033,13.81699]
[1780314603916,34.26,72617.59,0.5,0.54253,0.00033,13.82101]
[1780314604881,34.26,72614.91,0.5,0.54164,0.00033,13.82378]
[1780314609894,34.26,72616.39,0.5,0.54213,0.00033,13.82227]
[1780314613887,34.26,72619.93,0.5,0.5433,0.00033,13.81855]
[1780314616847,34.27,72607.56,0.5,0.53919,0.00033,13.83104]
[1780314619931,34.27,72607.26,0.5,0.53908,0.00033,13.83134]
[1780314620846,34.27,72607.26,0.5,0.53908,0.00033,13.83134]
[1780314620876,34.27,72607.73,0.5,0.53924,0.00033,13.83089]
[1780314621046,34.27,72607.73,0.5,0.53924,0.00033,13.83089]
[1780314621880,34.27,72607.73,0.5,0.53924,0.00033,13.8309]
[1780314622920,34.27,72600.46,0.5,0.53682,0.00033,13.83755]
[1780314624690,34.27,72599.86,0.5,0.53662,0.00033,13.83808]
[1780314624902,34.27,72599.86,0.5,0.53662,0.00033,13.83807]
[1780314628728,34.27,72600.5,0.5,0.53684,0.00033,13.8375]
[1780314628761,34.27,72600.5,0.5,0.53684,0.00033,13.8375]
[1780314633985,34.26,72598.52,0.5,0.5362,0.00033,13.83345]
[1780314639804,34.25,72597.82,0.5,0.53597,0.00033,13.83403]
[1780314641714,34.25,72588.21,0.5,0.53277,0.00033,13.84181]
[1780314643049,34.25,72586.16,0.5,0.53209,0.00033,13.84337]
[1780314644415,34.25,72586.16,0.5,0.53209,0.00033,13.84337]
[1780314644931,34.25,72580.97,0.5,0.53035,0.00033,13.8471]
[1780314647936,34.26,72575.61,0.5,0.52856,0.00033,13.85068]
[1780314652545,34.26,72573.52,0.5,0.52786,0.00033,13.85201]
[1780314652607,34.26,72573.52,0.5,0.52786,0.00033,13.85201]
[1780314658156,34.26,72575.52,0.5,0.52853,0.00033,13.85075]
[1780314663190,34.26,72575.95,0.5,0.52867,0.00033,13.85048]
[1780314665204,34.27,72571.41,0.5,0.52716,0.00033,13.85331]
[1780314668461,34.27,72572.55,0.5,0.52754,0.00033,13.85261]
[1780314668788,34.27,72572.25,0.5,0.52744,0.00033,13.8528]
[1780314670462,34.27,72572.25,0.5,0.52744,0.00033,13.8528]
[1780314670984,34.27,72572.73,0.5,0.5276,0.00033,13.85251]
[1780314675995,34.27,72572.13,0.5,0.52739,0.00033,13.85287]
[1780314676387,34.27,72572.16,0.5,0.5274,0.00033,13.85285]
[1780314676407,34.27,72572.16,0.5,0.5274,0.00033,13.85285]
[1780314676580,34.27,72572.16,0.5,0.5274,0.00033,13.85285]
[1780314676615,34.27,72572.16,0.5,0.5274,0.00033,13.85285]
[1780314676761,34.27,72572.16,0.5,0.5274,0.00033,13.85285]
[1780314676920,34.27,72572.16,0.5,0.5274,0.00033,13.85285]
[1780314676958,34.27,72572.16,0.5,0.5274,0.00033,13.85285]
[1780314676964,34.27,72571.43,0.5,0.52716,0.00033,13.8533]
[1780314677131,34.27,72571.43,0.5,0.52716,0.00033,13.8533]
[1780314677185,34.27,72571.43,0.5,0.52716,0.00033,13.8533]
[1780314677343,34.27,72571.43,0.5,0.52716,0.00033,13.8533]
[1780314677373,34.27,72571.43,0.5,0.52716,0.00033,13.8533]
[1780314677703,34.27,72571.43,0.5,0.52716,0.00033,13.8533]
[1780314677735,34.27,72571.43,0.5,0.52716,0.00033,13.8533]
[1780314677921,34.27,72571.43,0.5,0.52716,0.00033,13.8533]
[1780314677931,34.27,72571.52,0.5,0.52719,0.00033,13.85324]
[1780314679192,34.27,72571.52,0.5,0.52719,0.00033,13.85324]
[1780314679399,34.27,72571.41,0.5,0.52715,0.00033,13.85331]
[1780314685345,34.27,72570.05,0.5,0.5267,0.00033,13.85412]
[1780314689372,34.27,72573.18,0.5,0.52774,0.00033,13.85223]
[1780314691388,34.27,72582.26,0.5,0.53078,0.00033,13.84047]
[1780314696150,34.27,72583.89,0.5,0.53132,0.00033,13.83931]
[1780314696288,34.27,72583.89,0.5,0.53132,0.00033,13.83931]
[1780314696436,34.27,72585.89,0.5,0.53199,0.00033,13.83785]
[1780314698438,34.27,72588.58,0.5,0.53289,0.00033,13.83583]
[1780314703799,34.27,72589.09,0.5,0.53306,0.00033,13.83544]
[1780314704859,34.27,72589.99,0.5,0.53336,0.00033,13.83474]
[1780314705042,34.28,72591.93,0.5,0.534,0.00033,13.83321]
[1780314705970,34.27,72595.25,0.5,0.53511,0.00033,13.8305]
[1780314706750,34.27,72595.25,0.5,0.53511,0.00033,13.8305]
[1780314706836,34.27,72595.25,0.5,0.53511,0.00033,13.8305]
[1780314707559,34.27,72595.46,0.5,0.53518,0.00033,13.83032]
[1780314707661,34.27,72598.67,0.5,0.53625,0.00033,13.82759]
[1780314708784,34.27,72598.67,0.5,0.53625,0.00033,13.82759]
[1780314708817,34.27,72598.67,0.5,0.53625,0.00033,13.82759]
[1780314708930,34.27,72598.67,0.5,0.53625,0.00033,13.82759]
[1780314708997,34.27,72598.67,0.5,0.53625,0.00033,13.82759]
[1780314708934,34.27,72600.58,0.5,0.53689,0.00033,13.82593]
[1780314709114,34.27,72600.58,0.5,0.53689,0.00033,13.82593]
[1780314709192,34.27,72600.58,0.5,0.53689,0.00033,13.82593]
[1780314709268,34.27,72600.58,0.5,0.53689,0.00033,13.82593]
[1780314709403,34.27,72600.58,0.5,0.53689,0.00033,13.82593]
[1780314709464,34.27,72600.58,0.5,0.53689,0.00033,13.82593]
[1780314709615,34.27,72600.58,0.5,0.53689,0.00033,13.82593]
[1780314709638,34.27,72600.58,0.5,0.53689,0.00033,13.82593]
[1780314710013,34.27,72603.41,0.5,0.53783,0.00033,13.8234]
[1780314712642,34.28,72604.99,0.5,0.53835,0.00033,13.82196]
[1780314712744,34.28,72606.6,0.5,0.53889,0.00033,13.82046]
[1780314718576,34.29,72607.9,0.5,0.53931,0.00033,13.81926]
[1780314721600,34.29,72604.97,0.5,0.53833,0.00033,13.82202]
[1780314722795,34.29,72604.97,0.5,0.53833,0.00033,13.82202]
[1780314722893,34.29,72601.69,0.5,0.53724,0.00033,13.825]
[1780314727640,34.28,72602.32,0.5,0.53745,0.00033,13.82441]
[1780314728648,34.28,72602.26,0.5,0.53744,0.00033,13.82446]
[1780314732888,34.28,72608.1,0.5,0.53938,0.00033,13.81905]
[1780314734138,34.28,72609.05,0.5,0.53969,0.00033,13.81814]
[1780314734689,34.29,72609.12,0.5,0.53972,0.00033,13.81808]
[1780314736929,34.29,72619.13,0.5,0.54304,0.00033,13.80797]
[1780314739903,34.3,72619.27,0.5,0.54308,0.00033,13.80785]
[1780314739978,34.3,72619.4,0.5,0.54312,0.00033,13.80772]
[1780314745005,34.31,72620.65,0.5,0.54352,0.00033,13.80643]
[1780314747107,34.32,72616.94,0.5,0.54228,0.00033,13.81037]
[1780314752124,34.33,72616.23,0.5,0.54205,0.00033,13.80538]
[1780314757187,34.34,72614.93,0.5,0.54161,0.00033,13.80675]
[1780314762220,34.35,72614.68,0.5,0.54152,0.00033,13.80703]
[1780314767008,34.36,72608.14,0.5,0.53933,0.00033,13.8135]
[1780314767732,34.36,72608.14,0.5,0.53933,0.00033,13.8135]
[1780314768063,34.36,72604.52,0.5,0.53813,0.00033,13.81688]
[1780314769072,34.36,72601.6,0.5,0.53716,0.00033,13.81952]
[1780314769854,34.36,72601.6,0.5,0.53716,0.00033,13.81952]
[1780314769935,34.36,72601.6,0.5,0.53716,0.00033,13.81952]
[1780314774970,34.35,72598.75,0.5,0.53622,0.00033,13.82199]
[1780314780010,34.35,72599.23,0.5,0.53638,0.00033,13.82155]
[1780314785040,34.35,72600.38,0.5,0.53677,0.00033,13.82055]
[1780314790074,34.36,72601.09,0.5,0.53699,0.00033,13.81995]
[1780314795109,34.36,72601.55,0.5,0.53715,0.00033,13.81955]
[1780314800152,34.36,72604.28,0.5,0.53805,0.00033,13.8171]
[1780314805178,34.37,72604.46,0.5,0.5381,0.00033,13.81697]
[1780314810214,34.38,72604.44,0.5,0.53808,0.00033,13.81702]
[1780314815255,34.39,72605.03,0.5,0.53828,0.00033,13.81074]
[1780314820285,34.4,72605.06,0.5,0.53828,0.00033,13.81075]
[1780314825319,34.42,72605.25,0.5,0.53834,0.00033,13.81061]
[1780314830356,34.43,72605.65,0.5,0.53846,0.00033,13.81027]
[1780314835389,34.44,72606.08,0.5,0.53859,0.00033,13.80991]
[1780314839418,34.43,72602.82,0.5,0.53752,0.00033,13.81286]
[1780314844841,34.42,72602.18,0.5,0.53731,0.00033,13.81341]
[1780314846912,34.42,72593.08,0.5,0.53429,0.00033,13.8211]
[1780314847609,34.41,72589.54,0.5,0.53312,0.00033,13.82388]
[1780314849038,34.41,72583.13,0.5,0.53099,0.00033,13.82862]
[1780314849968,34.41,72583.13,0.5,0.53099,0.00033,13.82862]
[1780314850211,34.41,72580.34,0.5,0.53006,0.00033,13.83055]
[1780314851171,34.41,72575.93,0.5,0.5286,0.00033,13.83346]
[1780314852103,34.41,72575.93,0.5,0.5286,0.00033,13.83346]
[1780314852194,34.41,72572.81,0.5,0.52756,0.00033,13.83541]
[1780314857216,34.41,72570.69,0.5,0.52685,0.00033,13.83668]
[1780314862237,34.41,72572.69,0.5,0.52752,0.00033,13.83549]
[1780314867249,34.42,72574.67,0.5,0.52818,0.00033,13.83427]
[1780314870813,34.42,72575.31,0.5,0.52839,0.00033,13.83387]
[1780314870835,34.42,72575.31,0.5,0.52839,0.00033,13.83387]
[1780314876679,34.42,72575.87,0.5,0.52858,0.00033,13.82775]
[1780314881713,34.42,72577.28,0.5,0.52905,0.00033,13.82685]
[1780314886750,34.42,72578.82,0.5,0.52956,0.00033,13.82583]
[1780314891784,34.42,72577.79,0.5,0.52922,0.00033,13.82652]
[1780314896818,34.43,72579.4,0.5,0.52975,0.00033,13.82545]
[1780314901854,34.43,72579.71,0.5,0.52985,0.00033,13.82525]
[1780314906888,34.43,72583.39,0.5,0.53108,0.00033,13.8227]
[1780314910917,34.43,72586.04,0.5,0.53196,0.00033,13.82079]
[1780314915951,34.44,72586.54,0.5,0.53212,0.00033,13.82043]
[1780314920987,34.44,72585.36,0.5,0.53172,0.00033,13.8213]
[1780314926077,34.44,72584.65,0.5,0.53149,0.00033,13.82182]
[1780314932066,34.45,72585.19,0.5,0.53167,0.00033,13.81568]
[1780314937101,34.45,72584.38,0.5,0.5314,0.00033,13.81627]
[1780314942135,34.46,72583.35,0.5,0.53105,0.00033,13.81702]
[1780314943143,34.46,72580.14,0.5,0.52999,0.00033,13.81924]
[1780314945156,34.46,72574.92,0.5,0.52825,0.00033,13.82266]
[1780314950194,34.46,72574.99,0.5,0.52827,0.00033,13.82261]
[1780314955231,34.46,72576.72,0.5,0.52885,0.00033,13.82151]
[1780314960261,34.46,72578.33,0.5,0.52938,0.00033,13.82046]
[1780314965308,34.46,72578.8,0.5,0.52954,0.00033,13.82016]
[1780314968317,34.46,72576.08,0.5,0.52863,0.00033,13.82193]
[1780314973353,34.47,72577.27,0.5,0.52903,0.00033,13.82117]
[1780314980402,34.47,72577.78,0.5,0.5292,0.00033,13.82084]
[1780314985437,34.47,72576.21,0.5,0.52867,0.00033,13.82185]
[1780314990473,34.47,72575.36,0.5,0.52839,0.00033,13.8224]
[1780314995508,34.47,72575.56,0.5,0.52847,0.00033,13.81651]
[1780314997521,34.47,72578.89,0.5,0.52957,0.00033,13.81434]
[1780315002568,34.47,72579.58,0.5,0.5298,0.00033,13.81388]
[1780315007602,34.47,72579.66,0.5,0.52983,0.00033,13.81383]
[1780315012639,34.47,72577.41,0.5,0.52908,0.00033,13.81532]
[1780315017676,34.48,72578.44,0.5,0.52942,0.00033,13.81465]
[1780315022711,34.48,72578.0,0.5,0.52927,0.00033,13.81494]
[1780315027745,34.48,72576.74,0.5,0.52885,0.00033,13.81577]
[1780315033093,34.48,72574.4,0.5,0.52807,0.00033,13.81725]
[1780315039333,34.48,72573.79,0.5,0.52787,0.00033,13.81763]
[1780315045902,34.48,72571.78,0.5,0.5272,0.00033,13.81885]
[1780315046326,34.48,72569.5,0.5,0.52644,0.00033,13.82018]
[1780315047405,34.48,72561.78,0.5,0.52388,0.00033,13.82434]
[1780315050229,34.48,72563.01,0.5,0.52429,0.00033,13.82371]
[1780315050383,34.48,72561.91,0.5,0.52392,0.00033,13.82427]
[1780315054335,34.46,72560.3,0.5,0.5234,0.00033,13.81929]
[1780315054374,34.46,72560.3,0.5,0.5234,0.00033,13.81929]
[1780315054408,34.46,72555.09,0.5,0.52167,0.00033,13.8217]
[1780315057533,34.45,72553.54,0.5,0.52115,0.00033,13.82236]
[1780315058362,34.45,72553.27,0.5,0.52106,0.00033,13.82247]
[1780315059573,34.45,72553.21,0.5,0.52104,0.00033,13.8225]
[1780315059845,34.45,72553.21,0.5,0.52104,0.00033,13.8225]
[1780315059988,34.45,72553.27,0.5,0.52106,0.00033,13.82247]
[1780315061326,34.45,72505.77,0.5,0.50521,0.00033,13.83153]
[1780315061514,34.45,72505.77,0.5,0.50521,0.00033,13.83153]
[1780315061633,34.45,72505.77,0.5,0.50521,0.00033,13.83153]
[1780315061646,34.45,72505.77,0.5,0.50521,0.00033,13.83153]
[1780315061858,34.45,72505.77,0.5,0.50521,0.00033,13.83153]
[1780315061868,34.45,72505.77,0.5,0.50521,0.00033,13.83153]
[1780315061996,34.45,72505.77,0.5,0.50521,0.00033,13.83153]
[1780315062943,34.45,72505.77,0.5,0.50521,0.00033,13.83153]
[1780315063045,34.45,72505.08,0.5,0.50498,0.00033,13.8315]
[1780315063656,34.45,72505.08,0.5,0.50498,0.00033,13.8315]
[1780315063695,34.45,72505.08,0.5,0.50498,0.00033,13.8315]
[1780315063707,34.45,72505.08,0.5,0.50498,0.00033,13.8315]
[1780315063832,34.45,72505.08,0.5,0.50498,0.00033,13.8315]
[1780315063864,34.45,72505.08,0.5,0.50498,0.00033,13.8315]
[1780315063906,34.45,72505.08,0.5,0.50498,0.00033,13.8315]
[1780315064016,34.45,72504.96,0.5,0.50494,0.00033,13.83149]
[1780315068221,34.44,72505.89,0.5,0.50525,0.00033,13.83153]
[1780315068267,34.44,72505.89,0.5,0.50525,0.00033,13.83153]
[1780315068369,34.45,72487.62,0.5,0.49915,0.00033,13.82921]
[1780315068797,34.45,72487.62,0.5,0.49915,0.00033,13.82921]
[1780315069241,34.45,72487.62,0.5,0.49915,0.00033,13.82921]
[1780315069269,34.45,72487.62,0.5,0.49915,0.00033,13.82921]
[1780315069286,34.45,72465.83,0.5,0.49187,0.00033,13.82222]
[1780315069464,34.45,72465.83,0.5,0.49187,0.00033,13.82222]
[1780315069530,34.45,72465.83,0.5,0.49187,0.00033,13.82222]
[1780315069575,34.45,72465.83,0.5,0.49187,0.00033,13.82222]
[1780315069607,34.45,72465.83,0.5,0.49187,0.00033,13.82222]
[1780315069795,34.45,72465.83,0.5,0.49187,0.00033,13.82222]
[1780315069805,34.45,72465.83,0.5,0.49187,0.00033,13.82222]
[1780315069825,34.45,72465.83,0.5,0.49187,0.00033,13.82222]
[1780315069842,34.45,72465.83,0.5,0.49187,0.00033,13.82222]
[1780315070097,34.45,72465.83,0.5,0.49187,0.00033,13.82222]
[1780315070118,34.45,72465.83,0.5,0.49187,0.00033,13.82222]
[1780315070163,34.45,72465.83,0.5,0.49187,0.00033,13.82222]
[1780315070183,34.45,72465.83,0.5,0.49187,0.00033,13.82222]
[1780315070396,34.45,72465.83,0.5,0.49187,0.00033,13.82222]
[1780315070414,34.45,72465.83,0.5,0.49187,0.00033,13.82222]
[1780315070405,34.45,72475.09,0.5,0.49496,0.00033,13.82575]
[1780315071068,34.44,72475.09,0.5,0.49496,0.00033,13.82575]
[1780315072319,34.44,72475.09,0.5,0.49496,0.00033,13.82575]
[1780315072330,34.44,72475.09,0.5,0.49496,0.00033,13.82575]
[1780315072430,34.44,72475.09,0.5,0.49496,0.00033,13.82575]
[1780315072363,34.44,72467.65,0.5,0.49248,0.00033,13.82298]
[1780315072965,34.44,72467.65,0.5,0.49248,0.00033,13.82298]
[1780315073096,34.44,72467.65,0.5,0.49248,0.00033,13.82298]
[1780315074103,34.44,72463.24,0.5,0.491,0.00033,13.82108]
[1780315074784,34.44,72463.24,0.5,0.491,0.00033,13.82108]
[1780315075360,34.44,72463.24,0.5,0.491,0.00033,13.82108]
[1780315075590,34.44,72465.64,0.5,0.49181,0.00033,13.82213]
[1780315076030,34.44,72465.64,0.5,0.49181,0.00033,13.82213]
[1780315076117,34.45,72470.96,0.5,0.49358,0.00033,13.82428]
[1780315079851,34.45,72469.99,0.5,0.49326,0.00033,13.82391]
[1780315080345,34.45,72465.81,0.5,0.49186,0.00033,13.82221]
[1780315084327,34.45,72472.51,0.5,0.4941,0.00033,13.82485]
[1780315086349,34.45,72477.33,0.5,0.49571,0.00033,13.82648]
[1780315087330,34.45,72472.21,0.5,0.494,0.00033,13.82474]
[1780315087730,34.45,72472.21,0.5,0.494,0.00033,13.82474]
[1780315088348,34.45,72471.29,0.5,0.4937,0.00033,13.8244]
[1780315089455,34.45,72474.49,0.5,0.49477,0.00033,13.82555]
[1780315090398,34.46,72471.53,0.5,0.49378,0.00033,13.82449]
[1780315092474,34.46,72466.51,0.5,0.4921,0.00033,13.82251]
[1780315097418,34.46,72469.32,0.5,0.49304,0.00033,13.82365]
[1780315098324,34.46,72455.46,0.5,0.48841,0.00033,13.81728]
[1780315099455,34.46,72422.03,0.5,0.47725,0.00033,13.79426]
[1780315099723,34.46,72422.03,0.5,0.47725,0.00033,13.79426]
[1780315100303,34.46,72422.03,0.5,0.47725,0.00033,13.79426]
[1780315100777,34.46,72422.03,0.5,0.47725,0.00033,13.79426]
[1780315100893,34.46,72422.03,0.5,0.47725,0.00033,13.79426]
[1780315101010,34.46,72422.03,0.5,0.47725,0.00033,13.79426]
[1780315101303,34.46,72436.46,0.5,0.48207,0.00033,13.80552]
[1780315101600,34.46,72436.46,0.5,0.48207,0.00033,13.80552]
[1780315101616,34.46,72436.46,0.5,0.48207,0.00033,13.80552]
[1780315101812,34.46,72436.46,0.5,0.48207,0.00033,13.80552]
[1780315102311,34.46,72454.47,0.5,0.48808,0.00033,13.81675]
[1780315102577,34.46,72454.47,0.5,0.48808,0.00033,13.81675]
[1780315103058,34.46,72454.47,0.5,0.48808,0.00033,13.81675]
[1780315103242,34.46,72454.47,0.5,0.48808,0.00033,13.81675]
[1780315103260,34.46,72454.47,0.5,0.48808,0.00033,13.81675]
[1780315103269,34.46,72454.47,0.5,0.48808,0.00033,13.81675]
[1780315103419,34.46,72454.47,0.5,0.48808,0.00033,13.81675]
[1780315103475,34.46,72461.92,0.5,0.49057,0.00033,13.82048]
[1780315103533,34.46,72461.92,0.5,0.49057,0.00033,13.82048]
[1780315104475,34.46,72474.52,0.5,0.49478,0.00033,13.82556]
[1780315105326,34.46,72474.52,0.5,0.49478,0.00033,13.82556]
[1780315105429,34.46,72443.42,0.5,0.48439,0.00033,13.81023]
[1780315106003,34.46,72443.42,0.5,0.48439,0.00033,13.81023]
[1780315106208,34.46,72443.42,0.5,0.48439,0.00033,13.81023]
[1780315106400,34.46,72443.42,0.5,0.48439,0.00033,13.81023]
[1780315106496,34.46,72416.44,0.5,0.47539,0.00033,13.78937]
[1780315107483,34.46,72416.44,0.5,0.47539,0.00033,13.78937]
[1780315107804,34.46,72416.44,0.5,0.47539,0.00033,13.78937]
[1780315107849,34.46,72416.44,0.5,0.47539,0.00033,13.78937]
[1780315108365,34.46,72421.99,0.5,0.47724,0.00033,13.79423]
[1780315108533,34.46,72421.99,0.5,0.47724,0.00033,13.79423]
[1780315108796,34.46,72421.99,0.5,0.47724,0.00033,13.79423]
[1780315109188,34.46,72421.99,0.5,0.47724,0.00033,13.79423]
[1780315109482,34.46,72421.99,0.5,0.47724,0.00033,13.79423]
[1780315109368,34.46,72423.0,0.5,0.47758,0.00033,13.79508]
[1780315110370,34.46,72425.28,0.5,0.47834,0.00033,13.79697]
[1780315110868,34.46,72425.28,0.5,0.47834,0.00033,13.79697]
[1780315111377,34.46,72414.75,0.5,0.47481,0.00033,13.78206]
[1780315112385,34.46,72419.49,0.5,0.47639,0.00033,13.78631]
[1780315112844,34.46,72419.49,0.5,0.47639,0.00033,13.78631]
[1780315113494,34.46,72420.94,0.5,0.47687,0.00033,13.78756]
[1780315115441,34.46,72429.14,0.5,0.47961,0.00033,13.7943]
[1780315115918,34.46,72429.14,0.5,0.47961,0.00033,13.7943]
[1780315115964,34.46,72429.14,0.5,0.47961,0.00033,13.7943]
[1780315116415,34.46,72429.14,0.5,0.47961,0.00033,13.7943]
[1780315117114,34.46,72429.14,0.5,0.47961,0.00033,13.7943]
[1780315117422,34.46,72419.1,0.5,0.47626,0.00033,13.78596]
[1780315117662,34.46,72419.1,0.5,0.47626,0.00033,13.78596]
[1780315118129,34.46,72419.1,0.5,0.47626,0.00033,13.78596]
[1780315118428,34.46,72418.64,0.5,0.47611,0.00033,13.78556]
[1780315121211,34.46,72418.56,0.5,0.47608,0.00033,13.78548]
[1780315121225,34.46,72418.56,0.5,0.47608,0.00033,13.78548]
[1780315121512,34.46,72417.53,0.5,0.47573,0.00033,13.78457]
[1780315122956,34.46,72417.16,0.5,0.47561,0.00033,13.78424]
[1780315123470,34.45,72377.18,0.5,0.46227,0.00033,13.74066]
[1780315123609,34.45,72377.18,0.5,0.46227,0.00033,13.74066]
[1780315124480,34.45,72251.05,0.5,0.4205,0.00033,13.50389]
[1780315125477,34.49,72253.49,0.5,0.4214,0.00033,13.51051]
[1780315125671,34.49,72253.49,0.5,0.4214,0.00033,13.51051]
[1780315125830,34.49,72253.49,0.5,0.4214,0.00033,13.51051]
[1780315126112,34.49,72253.49,0.5,0.4214,0.00033,13.51051]
[1780315126344,34.49,72253.49,0.5,0.4214,0.00033,13.51051]
[1780315126484,34.53,72249.68,0.5,0.42025,0.00033,13.50188]
[1780315126757,34.53,72249.68,0.5,0.42025,0.00033,13.50188]
[1780315127380,34.53,72249.68,0.5,0.42025,0.00033,13.50188]
[1780315127493,34.55,72231.65,0.5,0.41439,0.00033,13.4563]
[1780315127901,34.55,72231.65,0.5,0.41439,0.00033,13.4563]
[1780315128342,34.55,72231.65,0.5,0.41439,0.00033,13.4563]
[1780315128526,34.58,72219.83,0.5,0.41061,0.00033,13.42523]
[1780315128761,34.58,72219.83,0.5,0.41061,0.00033,13.42523]
[1780315128806,34.58,72219.83,0.5,0.41061,0.00033,13.42523]
[1780315129028,34.58,72219.83,0.5,0.41061,0.00033,13.42523]
[1780315129281,34.58,72219.83,0.5,0.41061,0.00033,13.42523]
[1780315129368,34.58,72219.83,0.5,0.41061,0.00033,13.42523]
[1780315129526,34.59,72206.8,0.5,0.4064,0.00032,13.38915]
[1780315129600,34.59,72206.8,0.5,0.4064,0.00032,13.38915]
[1780315129641,34.59,72206.8,0.5,0.4064,0.00032,13.38915]
[1780315130493,34.59,72206.8,0.5,0.4064,0.00032,13.38915]
[1780315130532,34.62,72221.65,0.5,0.4113,0.00033,13.43093]
[1780315130679,34.62,72221.65,0.5,0.4113,0.00033,13.43093]
[1780315130804,34.62,72221.65,0.5,0.4113,0.00033,13.43093]
[1780315131000,34.62,72221.65,0.5,0.4113,0.00033,13.43093]
[1780315131234,34.62,72221.65,0.5,0.4113,0.00033,13.43093]
[1780315131364,34.62,72221.65,0.5,0.4113,0.00033,13.43093]
[1780315131426,34.62,72221.65,0.5,0.4113,0.00033,13.43093]
[1780315131430,34.62,72216.39,0.5,0.40959,0.00033,13.41659]
[1780315131810,34.62,72216.39,0.5,0.40959,0.00033,13.41659]
[1780315132260,34.62,72216.39,0.5,0.40959,0.00033,13.41659]
[1780315132262,34.62,72216.39,0.5,0.40959,0.00033,13.41659]
[1780315132292,34.63,72232.48,0.5,0.41486,0.00033,13.45998]
[1780315133435,34.63,72232.48,0.5,0.41486,0.00033,13.45998]
[1780315133442,34.65,72227.47,0.5,0.41329,0.00033,13.44725]
[1780315134047,34.65,72227.47,0.5,0.41329,0.00033,13.44725]
[1780315134377,34.65,72227.47,0.5,0.41329,0.00033,13.44725]
[1780315134526,34.65,72227.47,0.5,0.41329,0.00033,13.44725]
[1780315134478,34.68,72227.51,0.5,0.41337,0.00033,13.44785]
[1780315134755,34.68,72227.51,0.5,0.41337,0.00033,13.44785]
[1780315134787,34.68,72227.51,0.5,0.41337,0.00033,13.44785]
[1780315134796,34.68,72227.51,0.5,0.41337,0.00033,13.44785]
[1780315134963,34.68,72227.51,0.5,0.41337,0.00033,13.44785]
[1780315135012,34.68,72227.51,0.5,0.41337,0.00033,13.44785]
[1780315135098,34.68,72227.51,0.5,0.41337,0.00033,13.44785]
[1780315135325,34.68,72227.51,0.5,0.41337,0.00033,13.44785]
[1780315135454,34.68,72227.51,0.5,0.41337,0.00033,13.44785]
[1780315135474,34.68,72227.51,0.5,0.41337,0.00033,13.44785]
[1780315135506,34.71,72243.12,0.5,0.41853,0.00033,13.48857]
[1780315135800,34.71,72243.12,0.5,0.41853,0.00033,13.48857]
[1780315136111,34.71,72275.31,0.5,0.42904,0.00033,13.56442]
[1780315136543,34.71,72275.31,0.5,0.42904,0.00033,13.56442]
[1780315136550,34.71,72275.31,0.5,0.42904,0.00033,13.56442]
[1780315136562,34.71,72275.31,0.5,0.42904,0.00033,13.56442]
[1780315136579,34.71,72275.31,0.5,0.42904,0.00033,13.56442]
[1780315136863,34.71,72275.31,0.5,0.42904,0.00033,13.56442]
[1780315137266,34.71,72275.31,0.5,0.42904,0.00033,13.56442]
[1780315137449,34.72,72287.85,0.5,0.4332,0.00033,13.59166]
[1780315138325,34.72,72287.85,0.5,0.4332,0.00033,13.59166]
[1780315138390,34.72,72287.85,0.5,0.4332,0.00033,13.59166]
[1780315138429,34.73,72297.59,0.5,0.4364,0.00033,13.61166]
[1780315138602,34.73,72297.59,0.5,0.4364,0.00033,13.61166]
[1780315138707,34.73,72290.71,0.5,0.43414,0.00033,13.59766]
[1780315139921,34.73,72290.71,0.5,0.43414,0.00033,13.59766]
[1780315139961,34.73,72290.71,0.5,0.43414,0.00033,13.59766]
[1780315140207,34.73,72290.71,0.5,0.43414,0.00033,13.59766]
[1780315140211,34.73,72290.71,0.5,0.43414,0.00033,13.59766]
[1780315140215,34.73,72290.71,0.5,0.43414,0.00033,13.59766]
[1780315140384,34.73,72290.71,0.5,0.43414,0.00033,13.59766]
[1780315140440,34.73,72290.07,0.5,0.43394,0.00033,13.59638]
[1780315141152,34.73,72294.63,0.5,0.43544,0.00033,13.60576]
[1780315141916,34.73,72294.63,0.5,0.43544,0.00033,13.60576]
[1780315141988,34.73,72294.63,0.5,0.43544,0.00033,13.60576]
[1780315142034,34.73,72294.63,0.5,0.43544,0.00033,13.60576]
[1780315142042,34.73,72294.63,0.5,0.43544,0.00033,13.60576]
[1780315142137,34.73,72294.63,0.5,0.43544,0.00033,13.60576]
[1780315142184,34.73,72294.63,0.5,0.43544,0.00033,13.60576]
[1780315142275,34.73,72294.63,0.5,0.43544,0.00033,13.60576]
[1780315142277,34.73,72294.63,0.5,0.43544,0.00033,13.60576]
[1780315142467,34.73,72294.63,0.5,0.43544,0.00033,13.60576]
[1780315142518,34.74,72307.18,0.5,0.43956,0.00033,13.63053]
[1780315142947,34.74,72291.72,0.5,0.43449,0.00033,13.59982]
[1780315143817,34.74,72291.72,0.5,0.43449,0.00033,13.59982]
[1780315143910,34.74,72291.72,0.5,0.43449,0.00033,13.59982]
[1780315144149,34.73,72290.05,0.5,0.43393,0.00033,13.59635]
[1780315144779,34.73,72290.05,0.5,0.43393,0.00033,13.59635]
[1780315144863,34.73,72290.05,0.5,0.43393,0.00033,13.59635]
[1780315145547,34.74,72291.06,0.5,0.43427,0.00033,13.59848]
[1780315145833,34.74,72291.06,0.5,0.43427,0.00033,13.59848]
[1780315145947,34.74,72291.06,0.5,0.43427,0.00033,13.59848]
[1780315146104,34.74,72293.51,0.5,0.43508,0.00033,13.60352]
[1780315147528,34.74,72300.58,0.5,0.4374,0.00033,13.61773]
[1780315147913,34.74,72300.58,0.5,0.4374,0.00033,13.61773]
[1780315147926,34.74,72300.58,0.5,0.4374,0.00033,13.61773]
[1780315148298,34.74,72297.81,0.5,0.43649,0.00033,13.61224]
[1780315148675,34.74,72297.81,0.5,0.43649,0.00033,13.61224]
[1780315148780,34.74,72297.81,0.5,0.43649,0.00033,13.61224]
[1780315148825,34.74,72297.81,0.5,0.43649,0.00033,13.61224]
[1780315148961,34.74,72297.81,0.5,0.43649,0.00033,13.61224]
[1780315149082,34.74,72297.81,0.5,0.43649,0.00033,13.61224]
[1780315149155,34.74,72297.81,0.5,0.43649,0.00033,13.61224]
[1780315149165,34.74,72297.81,0.5,0.43649,0.00033,13.61224]
[1780315149301,34.74,72311.51,0.5,0.44099,0.00033,13.63879]
[1780315150470,34.74,72317.54,0.5,0.44298,0.00033,13.64994]
[1780315151363,34.74,72317.54,0.5,0.44298,0.00033,13.64994]
[1780315151577,34.74,72319.82,0.5,0.44373,0.00033,13.65407]
[1780315151806,34.74,72319.82,0.5,0.44373,0.00033,13.65407]
[1780315152386,34.74,72319.82,0.5,0.44373,0.00033,13.65407]
[1780315152420,34.74,72319.82,0.5,0.44373,0.00033,13.65407]
[1780315152513,34.74,72319.82,0.5,0.44373,0.00033,13.65407]
[1780315152551,34.74,72304.22,0.5,0.43861,0.00033,13.62491]
[1780315152595,34.74,72304.22,0.5,0.43861,0.00033,13.62491]
[1780315152892,34.74,72304.22,0.5,0.43861,0.00033,13.62491]
[1780315153354,34.74,72304.22,0.5,0.43861,0.00033,13.62491]
[1780315153372,34.74,72304.22,0.5,0.43861,0.00033,13.62491]
[1780315153460,34.74,72304.22,0.5,0.43861,0.00033,13.62491]
[1780315153532,34.75,72301.77,0.5,0.4378,0.00033,13.62014]
[1780315153574,34.75,72301.77,0.5,0.4378,0.00033,13.62014]
[1780315154144,34.75,72310.69,0.5,0.44073,0.00033,13.6373]
[1780315154567,34.75,72310.69,0.5,0.44073,0.00033,13.6373]
[1780315154865,34.75,72310.69,0.5,0.44073,0.00033,13.6373]
[1780315155168,34.75,72310.69,0.5,0.44073,0.00033,13.6373]
[1780315155282,34.75,72310.69,0.5,0.44073,0.00033,13.6373]
[1780315155312,34.75,72310.69,0.5,0.44073,0.00033,13.6373]
[1780315155460,34.75,72310.69,0.5,0.44073,0.00033,13.6373]
[1780315155520,34.75,72317.82,0.5,0.44308,0.00033,13.65049]
[1780315155567,34.75,72317.82,0.5,0.44308,0.00033,13.65049]
[1780315156565,34.75,72290.86,0.5,0.43423,0.00033,13.59818]
[1780315156684,34.75,72290.86,0.5,0.43423,0.00033,13.59818]
[1780315157314,34.75,72302.04,0.5,0.4379,0.00033,13.6207]
[1780315157692,34.75,72302.04,0.5,0.4379,0.00033,13.6207]
[1780315157776,34.75,72302.04,0.5,0.4379,0.00033,13.6207]
[1780315157843,34.75,72302.04,0.5,0.4379,0.00033,13.6207]
[1780315158554,34.75,72310.12,0.5,0.44055,0.00033,13.63625]
[1780315158649,34.75,72310.12,0.5,0.44055,0.00033,13.63625]
[1780315158853,34.75,72310.12,0.5,0.44055,0.00033,13.63625]
[1780315158955,34.75,72310.12,0.5,0.44055,0.00033,13.63625]
[1780315159526,34.75,72310.12,0.5,0.44055,0.00033,13.63625]
[1780315159365,34.75,72280.78,0.5,0.43093,0.00033,13.57694]
[1780315159574,34.75,72280.78,0.5,0.43093,0.00033,13.57694]
[1780315160171,34.75,72281.38,0.5,0.43113,0.00033,13.57823]
[1780315161238,34.75,72276.32,0.5,0.42947,0.00033,13.56724]
[1780315161648,34.75,72276.32,0.5,0.42947,0.00033,13.56724]
[1780315162109,34.75,72276.32,0.5,0.42947,0.00033,13.56724]
[1780315162639,34.75,72285.38,0.5,0.43244,0.00033,13.58677]
[1780315163049,34.75,72285.38,0.5,0.43244,0.00033,13.58677]
[1780315163138,34.75,72285.38,0.5,0.43244,0.00033,13.58677]
[1780315163255,34.75,72297.77,0.5,0.4365,0.00033,13.61227]
[1780315163637,34.75,72297.77,0.5,0.4365,0.00033,13.61227]
[1780315163756,34.75,72297.77,0.5,0.4365,0.00033,13.61227]
[1780315163930,34.75,72297.77,0.5,0.4365,0.00033,13.61227]
[1780315164025,34.75,72297.77,0.5,0.4365,0.00033,13.61227]
[1780315164062,34.75,72297.77,0.5,0.4365,0.00033,13.61227]
[1780315164180,34.75,72297.77,0.5,0.4365,0.00033,13.61227]
[1780315164212,34.75,72297.77,0.5,0.4365,0.00033,13.61227]
[1780315164476,34.75,72297.77,0.5,0.4365,0.00033,13.61227]
[1780315164275,34.75,72299.68,0.5,0.43713,0.00033,13.61609]
[1780315164672,34.75,72299.68,0.5,0.43713,0.00033,13.61609]
[1780315165018,34.75,72299.68,0.5,0.43713,0.00033,13.61609]
[1780315165078,34.75,72299.68,0.5,0.43713,0.00033,13.61609]
[1780315165091,34.75,72299.68,0.5,0.43713,0.00033,13.61609]
[1780315165416,34.75,72299.68,0.5,0.43713,0.00033,13.61609]
[1780315165452,34.75,72299.68,0.5,0.43713,0.00033,13.61609]
[1780315165543,34.75,72299.68,0.5,0.43713,0.00033,13.61609]
[1780315165529,34.75,72313.43,0.5,0.44165,0.00033,13.64249]
[1780315165625,34.75,72313.43,0.5,0.44165,0.00033,13.64249]
[1780315165664,34.75,72313.43,0.5,0.44165,0.00033,13.64249]
[1780315165838,34.75,72313.43,0.5,0.44165,0.00033,13.64249]
[1780315166117,34.75,72313.43,0.5,0.44165,0.00033,13.64249]
[1780315166290,34.75,72313.43,0.5,0.44165,0.00033,13.64249]
[1780315166360,34.75,72313.43,0.5,0.44165,0.00033,13.64249]
[1780315166513,34.75,72313.43,0.5,0.44165,0.00033,13.64249]
[1780315166558,34.75,72316.93,0.5,0.4428,0.00033,13.64893]
[1780315167829,34.76,72314.69,0.5,0.44206,0.00033,13.64483]
[1780315167849,34.76,72314.69,0.5,0.44206,0.00033,13.64483]
[1780315168489,34.76,72314.85,0.5,0.44212,0.00033,13.64513]
[1780315169197,34.76,72314.85,0.5,0.44212,0.00033,13.64513]
[1780315169257,34.76,72314.85,0.5,0.44212,0.00033,13.64513]
[1780315169359,34.76,72311.92,0.5,0.44116,0.00033,13.6397]
[1780315170087,34.76,72311.92,0.5,0.44116,0.00033,13.6397]
[1780315170269,34.76,72311.92,0.5,0.44116,0.00033,13.6397]
[1780315170487,34.76,72311.92,0.5,0.44116,0.00033,13.6397]
[1780315170514,34.76,72311.3,0.5,0.44095,0.00033,13.63855]
[1780315171519,34.76,72301.48,0.5,0.4377,0.00033,13.61387]
[1780315172301,34.76,72301.48,0.5,0.4377,0.00033,13.61387]
[1780315172776,34.76,72304.23,0.5,0.43861,0.00033,13.61925]
[1780315172879,34.76,72304.23,0.5,0.43861,0.00033,13.61925]
[1780315173383,34.76,72304.23,0.5,0.43861,0.00033,13.61925]
[1780315173525,34.76,72293.8,0.5,0.43518,0.00033,13.59849]
[1780315173606,34.76,72293.8,0.5,0.43518,0.00033,13.59849]
[1780315174380,34.76,72293.8,0.5,0.43518,0.00033,13.59849]
[1780315174556,34.76,72293.8,0.5,0.43518,0.00033,13.59849]
[1780315174425,34.76,72281.76,0.5,0.43124,0.00033,13.5733]
[1780315175134,34.76,72281.76,0.5,0.43124,0.00033,13.5733]
[1780315175555,34.76,72268.44,0.5,0.42688,0.00033,13.54389]
[1780315175641,34.76,72268.44,0.5,0.42688,0.00033,13.54389]
[1780315175660,34.76,72268.44,0.5,0.42688,0.00033,13.54389]
[1780315175703,34.76,72268.44,0.5,0.42688,0.00033,13.54389]
[1780315176369,34.76,72268.44,0.5,0.42688,0.00033,13.54389]
[1780315176425,34.76,72269.71,0.5,0.42729,0.00033,13.54676]
[1780315176855,34.76,72269.71,0.5,0.42729,0.00033,13.54676]
[1780315177046,34.76,72269.71,0.5,0.42729,0.00033,13.54676]
[1780315177605,34.76,72264.94,0.5,0.42573,0.00033,13.5359]
[1780315177645,34.76,72264.94,0.5,0.42573,0.00033,13.5359]
[1780315177673,34.76,72264.94,0.5,0.42573,0.00033,13.5359]
[1780315177739,34.76,72264.94,0.5,0.42573,0.00033,13.5359]
[1780315177970,34.76,72264.94,0.5,0.42573,0.00033,13.5359]
[1780315178135,34.76,72264.94,0.5,0.42573,0.00033,13.5359]
[1780315178175,34.76,72264.94,0.5,0.42573,0.00033,13.5359]
[1780315178353,34.76,72264.94,0.5,0.42573,0.00033,13.5359]
[1780315178372,34.76,72286.54,0.5,0.43281,0.00033,13.58349]
[1780315178604,34.76,72286.54,0.5,0.43281,0.00033,13.58349]
[1780315178658,34.76,72286.54,0.5,0.43281,0.00033,13.58349]
[1780315179106,34.76,72286.54,0.5,0.43281,0.00033,13.58349]
[1780315179116,34.76,72286.54,0.5,0.43281,0.00033,13.58349]
[1780315179312,34.76,72288.74,0.5,0.43353,0.00033,13.58812]
[1780315179873,34.76,72288.74,0.5,0.43353,0.00033,13.58812]
[1780315179890,34.76,72288.74,0.5,0.43353,0.00033,13.58812]
[1780315180384,34.76,72288.74,0.5,0.43353,0.00033,13.58812]
[1780315180518,34.76,72288.74,0.5,0.43353,0.00033,13.58812]
[1780315180579,34.76,72288.74,0.5,0.43353,0.00033,13.58812]
[1780315180684,34.76,72286.09,0.5,0.43267,0.00033,13.5826]
[1780315180947,34.76,72285.72,0.5,0.43255,0.00033,13.58182]
[1780315182334,34.77,72300.89,0.5,0.43753,0.00033,13.61281]
[1780315182720,34.77,72300.89,0.5,0.43753,0.00033,13.61281]
[1780315182935,34.77,72300.89,0.5,0.43753,0.00033,13.61281]
[1780315183423,34.77,72300.89,0.5,0.43753,0.00033,13.61281]
[1780315183524,34.77,72303.31,0.5,0.43832,0.00033,13.61755]
[1780315183983,34.77,72303.31,0.5,0.43832,0.00033,13.61755]
[1780315184530,34.77,72313.98,0.5,0.44183,0.00033,13.63783]
[1780315185445,34.77,72313.98,0.5,0.44183,0.00033,13.63783]
[1780315185500,34.77,72310.09,0.5,0.44055,0.00033,13.63057]
[1780315185680,34.77,72310.09,0.5,0.44055,0.00033,13.63057]
[1780315185817,34.77,72310.09,0.5,0.44055,0.00033,13.63057]
[1780315186004,34.77,72310.09,0.5,0.44055,0.00033,13.63057]
[1780315186039,34.77,72310.09,0.5,0.44055,0.00033,13.63057]
[1780315186067,34.77,72310.09,0.5,0.44055,0.00033,13.63057]
[1780315186163,34.77,72310.09,0.5,0.44055,0.00033,13.63057]
[1780315186301,34.77,72310.09,0.5,0.44055,0.00033,13.63057]
[1780315186405,34.77,72310.09,0.5,0.44055,0.00033,13.63057]
[1780315186448,34.77,72310.09,0.5,0.44055,0.00033,13.63057]
[1780315186509,34.77,72310.09,0.5,0.44055,0.00033,13.63057]
[1780315186593,34.77,72326.76,0.5,0.44603,0.00033,13.66072]
[1780315186915,34.77,72326.76,0.5,0.44603,0.00033,13.66072]
[1780315187586,34.77,72326.76,0.5,0.44603,0.00033,13.66072]
[1780315187607,34.77,72351.85,0.5,0.4543,0.00033,13.70125]
[1780315187938,34.77,72351.85,0.5,0.4543,0.00033,13.70125]
[1780315188078,34.77,72351.85,0.5,0.4543,0.00033,13.70125]
[1780315188194,34.77,72351.85,0.5,0.4543,0.00033,13.70125]
[1780315188399,34.77,72351.85,0.5,0.4543,0.00033,13.70125]
[1780315188412,34.77,72351.85,0.5,0.4543,0.00033,13.70125]
[1780315188423,34.77,72351.85,0.5,0.4543,0.00033,13.70125]
[1780315188426,34.77,72351.85,0.5,0.4543,0.00033,13.70125]
[1780315188507,34.77,72351.85,0.5,0.4543,0.00033,13.70125]
[1780315188595,34.77,72350.6,0.5,0.45389,0.00033,13.69937]
[1780315189429,34.77,72342.37,0.5,0.45117,0.00033,13.68663]
[1780315189969,34.77,72342.37,0.5,0.45117,0.00033,13.68663]
[1780315190008,34.77,72342.37,0.5,0.45117,0.00033,13.68663]
[1780315190491,34.77,72342.37,0.5,0.45117,0.00033,13.68663]
[1780315190603,34.77,72353.16,0.5,0.45473,0.00033,13.70321]
[1780315191560,34.77,72353.16,0.5,0.45473,0.00033,13.70321]
[1780315191559,34.77,72360.13,0.5,0.45702,0.00033,13.71332]
[1780315192492,34.77,72360.13,0.5,0.45702,0.00033,13.71332]
[1780315192514,34.77,72360.13,0.5,0.45702,0.00033,13.71332]
[1780315192584,34.77,72363.82,0.5,0.45824,0.00033,13.7185]
[1780315194204,34.77,72372.72,0.5,0.46118,0.00033,13.73047]
[1780315195585,34.77,72372.72,0.5,0.46118,0.00033,13.73047]
[1780315195596,34.77,72376.8,0.5,0.46253,0.00033,13.73572]
[1780315196278,34.77,72376.8,0.5,0.46253,0.00033,13.73572]
[1780315196532,34.77,72376.8,0.5,0.46253,0.00033,13.73572]
[1780315196525,34.77,72378.21,0.5,0.463,0.00033,13.73749]
[1780315197244,34.77,72381.47,0.5,0.46407,0.00033,13.74152]
[1780315198098,34.77,72381.47,0.5,0.46407,0.00033,13.74152]
[1780315198127,34.77,72381.47,0.5,0.46407,0.00033,13.74152]
[1780315198223,34.77,72382.62,0.5,0.46446,0.00033,13.74292]
[1780315199096,34.77,72382.62,0.5,0.46446,0.00033,13.74292]
[1780315199108,34.77,72382.62,0.5,0.46446,0.00033,13.74292]
[1780315199311,34.77,72382.62,0.5,0.46446,0.00033,13.74292]
[1780315199515,34.77,72389.28,0.5,0.46666,0.00033,13.75077]
[1780315200292,34.77,72389.28,0.5,0.46666,0.00033,13.75077]
[1780315200350,34.77,72392.15,0.5,0.46761,0.00033,13.75402]
[1780315200916,34.77,72392.15,0.5,0.46761,0.00033,13.75402]
[1780315201441,34.78,72392.22,0.5,0.46763,0.00033,13.7541]
[1780315202056,34.78,72392.22,0.5,0.46763,0.00033,13.7541]
[1780315202315,34.78,72392.22,0.5,0.46763,0.00033,13.7541]
[1780315202376,34.78,72442.93,0.5,0.48441,0.00033,13.79867]
[1780315203665,34.78,72455.31,0.5,0.48851,0.00033,13.80585]
[1780315203966,34.78,72455.31,0.5,0.48851,0.00033,13.80585]
[1780315204284,34.78,72455.31,0.5,0.48851,0.00033,13.80585]
[1780315204297,34.78,72455.31,0.5,0.48851,0.00033,13.80585]
[1780315204376,34.78,72455.31,0.5,0.48851,0.00033,13.80585]
[1780315204392,34.78,72474.28,0.5,0.4948,0.00033,13.81402]
[1780315204673,34.78,72474.28,0.5,0.4948,0.00033,13.81402]
[1780315205168,34.78,72474.28,0.5,0.4948,0.00033,13.81402]
[1780315205547,34.78,72476.81,0.5,0.49563,0.00033,13.81485]
[1780315206192,34.78,72467.44,0.5,0.49253,0.00033,13.81147]
[1780315207607,34.78,72468.73,0.5,0.49296,0.00033,13.81198]
[1780315208574,34.78,72478.55,0.5,0.49621,0.00033,13.81538]
[1780315209604,34.78,72478.55,0.5,0.49621,0.00033,13.81538]
[1780315209563,34.78,72482.92,0.5,0.49766,0.00033,13.8166]
[1780315209726,34.78,72482.92,0.5,0.49766,0.00033,13.8166]
[1780315209937,34.78,72482.92,0.5,0.49766,0.00033,13.8166]
[1780315210312,34.78,72510.58,0.5,0.50682,0.00033,13.82009]
[1780315211551,34.78,72510.58,0.5,0.50682,0.00033,13.82009]
[1780315211217,34.78,72511.02,0.5,0.50696,0.00033,13.82009]
[1780315212098,34.78,72511.02,0.5,0.50696,0.00033,13.82009]
[1780315212565,34.78,72511.16,0.5,0.50701,0.00033,13.82009]
[1780315214240,34.78,72507.47,0.5,0.50579,0.00033,13.82006]
[1780315215012,34.78,72507.47,0.5,0.50579,0.00033,13.82006]
[1780315215598,34.78,72502.43,0.5,0.50412,0.00033,13.81982]
[1780315215883,34.78,72502.43,0.5,0.50412,0.00033,13.81982]
[1780315216247,34.78,72502.43,0.5,0.50412,0.00033,13.81982]
[1780315216527,34.78,72483.95,0.5,0.498,0.00033,13.81686]
[1780315217563,34.79,72478.05,0.5,0.49605,0.00033,13.81523]
[1780315218412,34.79,72478.05,0.5,0.49605,0.00033,13.81523]
[1780315218475,34.78,72478.86,0.5,0.49632,0.00033,13.81548]
[1780315221613,34.78,72470.14,0.5,0.49343,0.00033,13.81253]
[1780315222625,34.78,72461.91,0.5,0.4907,0.00033,13.80908]
[1780315223603,34.78,72458.84,0.5,0.48968,0.00033,13.80763]
[1780315223781,34.78,72458.84,0.5,0.48968,0.00033,13.80763]
[1780315224304,34.78,72458.84,0.5,0.48968,0.00033,13.80763]
[1780315224477,34.78,72458.84,0.5,0.48968,0.00033,13.80763]
[1780315224532,34.78,72448.28,0.5,0.48619,0.00033,13.80196]
[1780315226589,34.78,72448.2,0.5,0.48616,0.00033,13.80191]
[1780315226639,34.78,72433.5,0.5,0.48129,0.00033,13.79224]
[1780315226742,34.78,72433.5,0.5,0.48129,0.00033,13.79224]
[1780315227863,34.78,72433.85,0.5,0.48141,0.00033,13.79249]
[1780315228182,34.78,72433.85,0.5,0.48141,0.00033,13.79249]
[1780315228337,34.78,72417.66,0.5,0.47605,0.00033,13.77951]
[1780315229345,34.78,72412.51,0.5,0.47434,0.00033,13.77486]
[1780315230352,34.78,72420.49,0.5,0.47698,0.00033,13.78196]
[1780315230908,34.78,72420.49,0.5,0.47698,0.00033,13.78196]
[1780315231358,34.77,72420.22,0.5,0.47688,0.00033,13.77595]
[1780315232123,34.77,72420.22,0.5,0.47688,0.00033,13.77595]
[1780315232631,34.77,72426.61,0.5,0.47899,0.00033,13.78122]
[1780315233633,34.77,72436.43,0.5,0.48225,0.00033,13.78855]
[1780315234537,34.77,72436.43,0.5,0.48225,0.00033,13.78855]
[1780315234574,34.77,72436.43,0.5,0.48225,0.00033,13.78855]
[1780315234635,34.77,72451.48,0.5,0.48723,0.00033,13.79802]
[1780315235074,34.77,72451.48,0.5,0.48723,0.00033,13.79802]
[1780315235386,34.77,72451.61,0.5,0.48728,0.00033,13.79809]
[1780315236634,34.78,72455.74,0.5,0.48865,0.00033,13.80031]
[1780315238631,34.78,72455.74,0.5,0.48865,0.00033,13.80031]
[1780315239415,34.78,72459.59,0.5,0.48992,0.00033,13.80223]
[1780315240422,34.78,72462.78,0.5,0.49098,0.00033,13.80372]
[1780315241245,34.78,72462.78,0.5,0.49098,0.00033,13.80372]
[1780315241607,34.78,72468.6,0.5,0.49291,0.00033,13.80617]
[1780315242646,34.78,72456.31,0.5,0.48884,0.00033,13.80061]
[1780315243593,34.78,72453.35,0.5,0.48786,0.00033,13.79905]
[1780315243856,34.78,72453.35,0.5,0.48786,0.00033,13.79905]
[1780315244496,34.78,72369.24,0.5,0.46003,0.00033,13.72015]
[1780315245710,34.78,72356.63,0.5,0.45586,0.00033,13.70256]
[1780315245802,34.78,72356.63,0.5,0.45586,0.00033,13.70256]
[1780315245943,34.78,72356.63,0.5,0.45586,0.00033,13.70256]
[1780315246053,34.78,72356.63,0.5,0.45586,0.00033,13.70256]
[1780315246544,34.78,72356.63,0.5,0.45586,0.00033,13.70256]
[1780315246609,34.78,72317.16,0.5,0.44287,0.00033,13.63795]
[1780315247219,34.78,72317.16,0.5,0.44287,0.00033,13.63795]
[1780315247271,34.78,72317.16,0.5,0.44287,0.00033,13.63795]
[1780315247436,34.78,72317.16,0.5,0.44287,0.00033,13.63795]
[1780315247622,34.78,72298.58,0.5,0.43676,0.00033,13.60252]
[1780315247751,34.78,72298.58,0.5,0.43676,0.00033,13.60252]
[1780315248225,34.78,72298.58,0.5,0.43676,0.00033,13.60252]
[1780315248251,34.78,72298.58,0.5,0.43676,0.00033,13.60252]
[1780315248459,34.78,72298.58,0.5,0.43676,0.00033,13.60252]
[1780315248593,34.78,72298.58,0.5,0.43676,0.00033,13.60252]
[1780315248674,34.78,72293.97,0.5,0.43525,0.00033,13.59324]
[1780315248870,34.78,72293.97,0.5,0.43525,0.00033,13.59324]
[1780315249184,34.78,72293.97,0.5,0.43525,0.00033,13.59324]
[1780315249583,34.78,72293.97,0.5,0.43525,0.00033,13.59324]
[1780315249648,34.78,72293.97,0.5,0.43525,0.00033,13.59324]
[1780315249597,34.78,72297.68,0.5,0.43647,0.00033,13.60073]
[1780315249709,34.78,72297.68,0.5,0.43647,0.00033,13.60073]
[1780315249836,34.78,72297.68,0.5,0.43647,0.00033,13.60073]
[1780315249947,34.78,72297.68,0.5,0.43647,0.00033,13.60073]
[1780315250003,34.78,72297.68,0.5,0.43647,0.00033,13.60073]
[1780315250113,34.78,72297.68,0.5,0.43647,0.00033,13.60073]
[1780315250284,34.78,72297.68,0.5,0.43647,0.00033,13.60073]
[1780315250914,34.78,72297.72,0.5,0.43648,0.00033,13.60082]
[1780315250960,34.78,72297.72,0.5,0.43648,0.00033,13.60082]
[1780315251501,34.78,72295.81,0.5,0.43586,0.00033,13.59701]
[1780315253031,34.78,72293.39,0.5,0.43506,0.00033,13.59209]
[1780315253519,34.78,72296.47,0.5,0.43607,0.00033,13.59831]
[1780315254985,34.78,72299.04,0.5,0.43692,0.00033,13.60347]
[1780315255698,34.78,72304.26,0.5,0.43864,0.00033,13.61374]
[1780315256702,34.78,72298.12,0.5,0.43662,0.00033,13.60166]
[1780315257704,34.78,72287.77,0.5,0.43323,0.00033,13.58054]
[1780315258707,34.78,72290.46,0.5,0.43411,0.00033,13.58613]
[1780315259572,34.78,72290.46,0.5,0.43411,0.00033,13.58613]
[1780315259706,34.78,72290.46,0.5,0.43411,0.00033,13.58613]
[1780315259586,34.78,72284.67,0.5,0.43222,0.00033,13.57402]
[1780315259929,34.78,72284.67,0.5,0.43222,0.00033,13.57402]
[1780315260042,34.78,72284.67,0.5,0.43222,0.00033,13.57402]
[1780315260210,34.78,72284.67,0.5,0.43222,0.00033,13.57402]
[1780315260708,34.78,72284.67,0.5,0.43222,0.00033,13.57402]
[1780315260564,34.79,72284.67,0.5,0.43222,0.00033,13.57405]
[1780315261358,34.79,72284.67,0.5,0.43222,0.00033,13.57405]
[1780315261415,34.79,72284.67,0.5,0.43222,0.00033,13.57405]
[1780315261588,34.79,72250.01,0.5,0.4209,0.00033,13.4952]
[1780315261816,34.79,72250.01,0.5,0.4209,0.00033,13.4952]
[1780315262218,34.79,72250.01,0.5,0.4209,0.00033,13.4952]
[1780315262330,34.79,72250.01,0.5,0.4209,0.00033,13.4952]
[1780315262699,34.79,72274.82,0.5,0.429,0.00033,13.55275]
[1780315262787,34.79,72274.82,0.5,0.429,0.00033,13.55275]
[1780315263374,34.79,72274.82,0.5,0.429,0.00033,13.55275]
[1780315263604,34.79,72274.82,0.5,0.429,0.00033,13.55275]
[1780315263693,34.79,72252.37,0.5,0.42167,0.00033,13.50092]
[1780315263859,34.79,72252.37,0.5,0.42167,0.00033,13.50092]
[1780315263960,34.79,72252.37,0.5,0.42167,0.00033,13.50092]
[1780315264055,34.79,72252.37,0.5,0.42167,0.00033,13.50092]
[1780315264569,34.79,72252.37,0.5,0.42167,0.00033,13.50092]
[1780315264624,34.79,72252.81,0.5,0.42181,0.00033,13.50197]
[1780315265630,34.79,72257.45,0.5,0.42333,0.00033,13.51304]
[1780315267715,34.79,72240.32,0.5,0.41775,0.00033,13.47126]
[1780315268016,34.79,72240.32,0.5,0.41775,0.00033,13.47126]
[1780315268710,34.79,72243.04,0.5,0.41864,0.00033,13.47809]
[1780315269671,34.79,72243.12,0.5,0.41867,0.00033,13.47831]
[1780315270682,34.79,72252.04,0.5,0.42157,0.00033,13.5002]
[1780315271179,34.79,72252.04,0.5,0.42157,0.00033,13.5002]
[1780315271456,34.79,72252.04,0.5,0.42157,0.00033,13.5002]
[1780315271521,34.79,72252.04,0.5,0.42157,0.00033,13.5002]
[1780315271598,34.79,72252.04,0.5,0.42157,0.00033,13.5002]
[1780315271649,34.79,72252.04,0.5,0.42157,0.00033,13.5002]
[1780315271694,34.79,72252.21,0.5,0.42163,0.00033,13.50062]
[1780315271836,34.79,72252.21,0.5,0.42163,0.00033,13.50062]
[1780315272077,34.79,72252.21,0.5,0.42163,0.00033,13.50062]
[1780315272196,34.79,72252.21,0.5,0.42163,0.00033,13.50062]
[1780315272570,34.79,72252.21,0.5,0.42163,0.00033,13.50062]
[1780315272616,34.79,72252.21,0.5,0.42163,0.00033,13.50062]
[1780315272694,34.79,72252.02,0.5,0.42157,0.00033,13.50018]
[1780315272760,34.79,72252.02,0.5,0.42157,0.00033,13.50018]
[1780315273697,34.79,72232.86,0.5,0.41534,0.00032,13.45233]
[1780315273884,34.79,72232.86,0.5,0.41534,0.00032,13.45233]
[1780315274040,34.79,72232.86,0.5,0.41534,0.00032,13.45233]
[1780315274714,34.79,72224.19,0.5,0.41253,0.00032,13.42964]
[1780315276719,34.8,72227.84,0.5,0.41372,0.00032,13.43937]
[1780315277195,34.8,72227.84,0.5,0.41372,0.00032,13.43937]
[1780315277731,34.8,72230.61,0.5,0.41463,0.00032,13.44665]
[1780315278734,34.8,72236.89,0.5,0.41668,0.00032,13.46288]
[1780315279740,34.81,72240.71,0.5,0.41792,0.00033,13.47256]
[1780315279858,34.81,72240.71,0.5,0.41792,0.00033,13.47256]
[1780315280676,34.81,72241.15,0.5,0.41806,0.00033,13.47367]
[1780315281435,34.81,72241.15,0.5,0.41806,0.00033,13.47367]
[1780315281558,34.81,72241.15,0.5,0.41806,0.00033,13.47367]
[1780315281583,34.81,72241.15,0.5,0.41806,0.00033,13.47367]
[1780315281706,34.81,72241.15,0.5,0.41806,0.00033,13.47367]
[1780315281632,34.81,72244.13,0.5,0.41904,0.00033,13.48112]
[1780315282622,34.81,72247.67,0.5,0.42019,0.00033,13.48987]
[1780315282972,34.81,72247.67,0.5,0.42019,0.00033,13.48987]
[1780315283157,34.81,72247.67,0.5,0.42019,0.00033,13.48987]
[1780315283208,34.81,72251.62,0.5,0.42148,0.00033,13.49949]
[1780315285411,34.81,72266.5,0.5,0.42634,0.00033,13.53443]
[1780315286169,34.81,72266.5,0.5,0.42634,0.00033,13.53443]
[1780315286186,34.81,72266.0,0.5,0.42617,0.00033,13.5333]
[1780315286925,34.81,72266.0,0.5,0.42617,0.00033,13.5333]
[1780315287062,34.81,72266.0,0.5,0.42617,0.00033,13.5333]
[1780315287451,34.81,72266.0,0.5,0.42617,0.00033,13.5333]
[1780315287460,34.81,72266.0,0.5,0.42617,0.00033,13.5333]
[1780315287514,34.81,72267.64,0.5,0.42671,0.00033,13.53703]
[1780315287973,34.81,72267.64,0.5,0.42671,0.00033,13.53703]
[1780315288096,34.81,72267.64,0.5,0.42671,0.00033,13.53703]
[1780315288354,34.81,72267.64,0.5,0.42671,0.00033,13.53703]
[1780315288598,34.81,72267.64,0.5,0.42671,0.00033,13.53703]
[1780315288698,34.81,72267.64,0.5,0.42671,0.00033,13.53703]
[1780315288702,34.81,72274.54,0.5,0.42896,0.00033,13.55248]
[1780315289662,34.81,72266.92,0.5,0.42648,0.00033,13.5354]
[1780315290041,34.81,72266.92,0.5,0.42648,0.00033,13.5354]
[1780315290752,34.81,72247.13,0.5,0.42003,0.00033,13.48862]
[1780315291731,34.81,72231.44,0.5,0.41489,0.00032,13.44318]
[1780315292651,34.82,72227.81,0.5,0.41372,0.00032,13.43375]
[1780315293583,34.82,72227.81,0.5,0.41372,0.00032,13.43375]
[1780315293604,34.82,72227.81,0.5,0.41372,0.00032,13.43375]
[1780315293734,34.82,72226.6,0.5,0.41333,0.00032,13.4306]
[1780315293963,34.82,72226.6,0.5,0.41333,0.00032,13.4306]
[1780315294152,34.82,72226.6,0.5,0.41333,0.00032,13.4306]
[1780315294709,34.82,72226.6,0.5,0.41333,0.00032,13.4306]
[1780315294819,34.82,72224.11,0.5,0.41253,0.00032,13.42405]
[1780315297855,34.83,72220.68,0.5,0.41143,0.00032,13.415]
[1780315298464,34.83,72220.68,0.5,0.41143,0.00032,13.415]
[1780315298667,34.83,72220.68,0.5,0.41143,0.00032,13.415]
[1780315298663,34.83,72221.11,0.5,0.41158,0.00032,13.4162]
[1780315298925,34.83,72221.11,0.5,0.41158,0.00032,13.4162]
[1780315299752,34.83,72210.86,0.5,0.40827,0.00032,13.38828]
[1780315301731,34.83,72211.53,0.5,0.40848,0.00032,13.39013]
[1780315301669,34.83,72218.74,0.5,0.41081,0.00032,13.40983]
[1780315302120,34.83,72218.74,0.5,0.41081,0.00032,13.40983]
[1780315302199,34.83,72218.74,0.5,0.41081,0.00032,13.40983]
[1780315302652,34.83,72217.23,0.5,0.41032,0.00032,13.40571]
[1780315303644,34.83,72217.23,0.5,0.41032,0.00032,13.40571]
[1780315303739,34.83,72229.14,0.5,0.41419,0.00032,13.43748]
[1780315304178,34.83,72229.14,0.5,0.41419,0.00032,13.43748]
[1780315304370,34.83,72233.84,0.5,0.41571,0.00032,13.44967]
[1780315306274,34.84,72234.81,0.5,0.41606,0.00032,13.45239]
[1780315306284,34.84,72234.81,0.5,0.41606,0.00032,13.45239]
[1780315306295,34.85,72241.26,0.5,0.41818,0.00032,13.46892]
[1780315307718,34.86,72247.16,0.5,0.42012,0.00033,13.48365]
[1780315308947,34.86,72247.16,0.5,0.42012,0.00033,13.48366]
[1780315309169,34.86,72247.16,0.5,0.42012,0.00033,13.48366]
[1780315309253,34.86,72247.16,0.5,0.42012,0.00033,13.48366]
[1780315309487,34.86,72247.16,0.5,0.42012,0.00033,13.48366]
[1780315309687,34.86,72266.48,0.5,0.42641,0.00033,13.52926]
[1780315310144,34.86,72266.48,0.5,0.42641,0.00033,13.52926]
[1780315310235,34.86,72266.48,0.5,0.42641,0.00033,13.52926]
[1780315310293,34.86,72266.48,0.5,0.42641,0.00033,13.52926]
[1780315310348,34.86,72266.48,0.5,0.42641,0.00033,13.52926]
[1780315310476,34.86,72266.48,0.5,0.42641,0.00033,13.52926]
[1780315310550,34.86,72276.34,0.5,0.42963,0.00033,13.55124]
[1780315311387,34.86,72276.34,0.5,0.42963,0.00033,13.55124]
[1780315311413,34.86,72276.34,0.5,0.42963,0.00033,13.55124]
[1780315311496,34.86,72281.05,0.5,0.43117,0.00033,13.56143]
[1780315312280,34.86,72281.05,0.5,0.43117,0.00033,13.56143]
[1780315312307,34.86,72281.05,0.5,0.43117,0.00033,13.56143]
[1780315312369,34.85,72282.6,0.5,0.43166,0.00033,13.56466]
[1780315314431,34.85,72282.68,0.5,0.43167,0.00033,13.56474]
[1780315315061,34.84,72285.83,0.5,0.43268,0.00033,13.5713]
[1780315316467,34.84,72285.83,0.5,0.43268,0.00033,13.5713]
[1780315316557,34.84,72282.72,0.5,0.43166,0.00033,13.56467]
[1780315317668,34.84,72282.72,0.5,0.43166,0.00033,13.56467]
[1780315317757,34.83,72277.45,0.5,0.42993,0.00033,13.5533]
[1780315317813,34.83,72277.45,0.5,0.42993,0.00033,13.5533]
[1780315318047,34.84,72277.0,0.5,0.42979,0.00033,13.55234]
[1780315319069,34.84,72277.0,0.5,0.42979,0.00033,13.55234]
[1780315319177,34.84,72277.0,0.5,0.42979,0.00033,13.55234]
[1780315319202,34.84,72269.47,0.5,0.42733,0.00033,13.53565]
[1780315320533,34.84,72269.47,0.5,0.42733,0.00033,13.53565]
[1780315320552,34.84,72269.47,0.5,0.42733,0.00033,13.53565]
[1780315320621,34.84,72266.66,0.5,0.42641,0.00033,13.52929]
[1780315321393,34.84,72266.66,0.5,0.42641,0.00033,13.52929]
[1780315321482,34.84,72261.94,0.5,0.42487,0.00033,13.51846]
[1780315323041,34.84,72261.94,0.5,0.42487,0.00033,13.51846]
[1780315323101,34.84,72261.94,0.5,0.42487,0.00033,13.51846]
[1780315323110,34.84,72261.94,0.5,0.42487,0.00033,13.51846]
[1780315323114,34.84,72261.94,0.5,0.42487,0.00033,13.51846]
[1780315323126,34.84,72265.88,0.5,0.42616,0.00033,13.52753]
[1780315324366,34.84,72261.76,0.5,0.42482,0.00033,13.5181]
[1780315326225,34.84,72261.23,0.5,0.42466,0.00033,13.51695]
[1780315326345,34.84,72261.23,0.5,0.42466,0.00033,13.51695]
[1780315326798,34.84,72261.23,0.5,0.42466,0.00033,13.51695]
[1780315326740,34.85,72259.88,0.5,0.42424,0.00033,13.5139]
[1780315327790,34.85,72246.3,0.5,0.41982,0.00033,13.48138]
[1780315328305,34.85,72246.3,0.5,0.41982,0.00033,13.48138]
[1780315328335,34.85,72246.3,0.5,0.41982,0.00033,13.48138]
[1780315328350,34.85,72246.3,0.5,0.41982,0.00033,13.48138]
[1780315328477,34.85,72246.3,0.5,0.41982,0.00033,13.48138]
[1780315328758,34.85,72243.47,0.5,0.4189,0.00032,13.47442]
[1780315329709,34.85,72238.48,0.5,0.41728,0.00032,13.46195]
[1780315331385,34.86,72240.47,0.5,0.41794,0.00032,13.467]
[1780315334265,34.86,72243.78,0.5,0.41902,0.00032,13.47534]
[1780315340405,34.87,72243.87,0.5,0.41908,0.00032,13.47574]
[1780315340441,34.87,72249.09,0.5,0.42078,0.00033,13.48856]
[1780315344234,34.93,72244.69,0.5,0.41949,0.00032,13.47877]
[1780315349166,34.95,72246.24,0.5,0.42004,0.00032,13.48293]
[1780315351501,34.95,72247.5,0.5,0.42046,0.00032,13.48605]
[1780315351532,34.97,72252.25,0.5,0.42199,0.00032,13.49181]
[1780315353373,34.98,72252.12,0.5,0.42197,0.00032,13.49168]
[1780315355191,34.99,72253.13,0.5,0.42233,0.00032,13.49429]
[1780315355217,34.99,72253.13,0.5,0.42233,0.00032,13.49429]
[1780315355357,34.99,72253.13,0.5,0.42233,0.00032,13.49429]
[1780315355591,34.99,72253.13,0.5,0.42233,0.00032,13.49429]
[1780315355776,35.0,72250.14,0.5,0.42139,0.00032,13.48732]
[1780315355909,35.0,72250.14,0.5,0.42139,0.00032,13.48732]
[1780315355995,35.0,72250.14,0.5,0.42139,0.00032,13.48732]
[1780315356778,35.0,72231.58,0.5,0.41538,0.00032,13.44121]
[1780315357502,35.0,72231.58,0.5,0.41538,0.00032,13.44121]
[1780315357597,35.0,72229.24,0.5,0.41463,0.00032,13.43519]
[1780315358804,35.0,72229.24,0.5,0.41463,0.00032,13.43519]
[1780315358816,35.0,72229.24,0.5,0.41463,0.00032,13.43519]
[1780315358350,35.0,72229.24,0.5,0.41463,0.00032,13.43522]
[1780315359437,35.0,72228.64,0.5,0.41444,0.00032,13.4337]
[1780315361753,35.01,72235.82,0.5,0.41677,0.00032,13.45216]
[1780315363811,35.01,72222.0,0.5,0.41232,0.00032,13.41643]
[1780315364783,35.01,72222.0,0.5,0.41232,0.00032,13.41643]
[1780315364839,35.01,72222.31,0.5,0.41242,0.00032,13.41728]
[1780315365073,35.01,72222.31,0.5,0.41242,0.00032,13.41728]
[1780315365801,35.03,72212.54,0.5,0.40933,0.00032,13.39146]
[1780315366199,35.03,72212.54,0.5,0.40933,0.00032,13.39146]
[1780315366418,35.03,72212.54,0.5,0.40933,0.00032,13.39146]
[1780315366749,35.03,72212.54,0.5,0.40933,0.00032,13.39146]
[1780315366775,35.03,72212.54,0.5,0.40933,0.00032,13.39146]
[1780315366811,35.05,72191.79,0.5,0.40272,0.00032,13.33348]
[1780315367114,35.05,72191.79,0.5,0.40272,0.00032,13.33348]
[1780315367151,35.05,72191.79,0.5,0.40272,0.00032,13.33348]
[1780315367182,35.05,72191.79,0.5,0.40272,0.00032,13.33348]
[1780315367544,35.05,72191.79,0.5,0.40272,0.00032,13.33348]
[1780315367643,35.06,72192.52,0.5,0.40296,0.00032,13.33564]
[1780315368267,35.06,72192.16,0.5,0.40285,0.00032,13.33467]
[1780315369193,35.06,72192.16,0.5,0.40285,0.00032,13.33467]
[1780315369303,35.06,72192.16,0.5,0.40285,0.00032,13.33467]
[1780315369336,35.06,72192.16,0.5,0.40285,0.00032,13.33467]
[1780315369371,35.06,72192.16,0.5,0.40285,0.00032,13.33467]
[1780315369401,35.06,72192.16,0.5,0.40285,0.00032,13.33467]
[1780315369498,35.06,72192.16,0.5,0.40285,0.00032,13.33467]
[1780315369699,35.06,72188.8,0.5,0.40179,0.00032,13.32496]
[1780315371909,35.07,72188.88,0.5,0.40183,0.00032,13.32536]
[1780315372849,35.07,72190.77,0.5,0.40245,0.00032,13.33095]
[1780315373845,35.07,72194.83,0.5,0.40376,0.00032,13.34277]
[1780315377819,35.09,72189.0,0.5,0.40192,0.00032,13.32616]
[1780315377972,35.09,72189.0,0.5,0.40192,0.00032,13.32616]
[1780315378021,35.09,72189.0,0.5,0.40192,0.00032,13.32616]
[1780315381914,35.1,72188.73,0.5,0.40187,0.00032,13.32569]
[1780315382088,35.1,72188.73,0.5,0.40187,0.00032,13.32569]
[1780315383539,35.11,72183.25,0.5,0.40014,0.00032,13.30971]
[1780315385195,35.14,72182.07,0.5,0.39986,0.00032,13.30707]
[1780315385316,35.14,72182.07,0.5,0.39986,0.00032,13.30707]
[1780315385768,35.17,72187.67,0.5,0.40175,0.00032,13.32442]
[1780315389636,35.18,72189.4,0.5,0.40233,0.00032,13.32969]
[1780315389774,35.18,72189.4,0.5,0.40233,0.00032,13.32969]
[1780315389785,35.18,72182.78,0.5,0.40022,0.00032,13.31034]
[1780315390653,35.19,72169.08,0.5,0.39587,0.00032,13.26908]
[1780315390998,35.19,72169.08,0.5,0.39587,0.00032,13.26908]
[1780315391246,35.19,72169.08,0.5,0.39587,0.00032,13.26908]
[1780315391255,35.19,72169.08,0.5,0.39587,0.00032,13.26908]
[1780315391594,35.19,72169.16,0.5,0.39591,0.00032,13.26941]
[1780315392529,35.19,72169.16,0.5,0.39591,0.00032,13.26941]
[1780315392571,35.19,72169.16,0.5,0.39591,0.00032,13.26941]
[1780315392630,35.19,72173.76,0.5,0.39737,0.00032,13.28348]
[1780315393049,35.19,72173.76,0.5,0.39737,0.00032,13.28348]
[1780315393092,35.19,72173.76,0.5,0.39737,0.00032,13.28348]
[1780315393102,35.19,72173.76,0.5,0.39737,0.00032,13.28348]
[1780315393123,35.19,72173.76,0.5,0.39737,0.00032,13.28348]
[1780315393184,35.19,72173.76,0.5,0.39737,0.00032,13.28348]
[1780315393579,35.19,72173.76,0.5,0.39737,0.00032,13.28348]
[1780315393680,35.19,72177.4,0.5,0.39854,0.00032,13.29455]
[1780315394286,35.19,72177.4,0.5,0.39854,0.00032,13.29455]
[1780315394871,35.2,72185.82,0.5,0.40123,0.00032,13.31961]
[1780315396373,35.2,72185.3,0.5,0.40107,0.00032,13.31815]
[1780315396690,35.2,72175.66,0.5,0.39801,0.00032,13.2895]
[1780315397879,35.2,72169.95,0.5,0.3962,0.00032,13.27218]
[1780315399790,35.21,72168.0,0.5,0.39558,0.00032,13.26627]
[1780315404802,35.23,72170.0,0.5,0.3963,0.00032,13.27311]
[1780315405753,35.23,72171.36,0.5,0.39674,0.00032,13.27736]
[1780315405839,35.23,72171.36,0.5,0.39674,0.00032,13.27736]
[1780315407978,35.24,72176.62,0.5,0.39843,0.00032,13.29346]
[1780315408886,35.24,72176.62,0.5,0.39843,0.00032,13.29346]
[1780315408795,35.27,72185.5,0.5,0.40135,0.00032,13.32062]
[1780315408901,35.27,72185.5,0.5,0.40135,0.00032,13.32062]
[1780315409153,35.27,72185.5,0.5,0.40135,0.00032,13.32062]
[1780315409728,35.28,72185.5,0.5,0.40136,0.00032,13.3207]
[1780315410737,35.28,72190.04,0.5,0.40282,0.00032,13.33395]
[1780315410900,35.28,72190.04,0.5,0.40282,0.00032,13.33395]
[1780315410911,35.28,72190.04,0.5,0.40282,0.00032,13.33395]
[1780315411745,35.28,72191.77,0.5,0.40334,0.00032,13.3331]
[1780315416300,35.3,72189.05,0.5,0.40251,0.00032,13.3256]
[1780315416478,35.3,72189.05,0.5,0.40251,0.00032,13.3256]
[1780315416780,35.3,72189.55,0.5,0.40268,0.00032,13.32712]
[1780315417069,35.3,72189.55,0.5,0.40268,0.00032,13.32712]
[1780315417842,35.3,72189.55,0.5,0.40268,0.00032,13.32712]
[1780315417892,35.3,72188.15,0.5,0.40224,0.00032,13.32317]
[1780315418486,35.3,72188.15,0.5,0.40224,0.00032,13.32317]
[1780315418566,35.3,72188.15,0.5,0.40224,0.00032,13.32317]
[1780315419179,35.31,72188.15,0.5,0.40226,0.00032,13.32327]
[1780315419183,35.31,72188.15,0.5,0.40226,0.00032,13.32327]
[1780315419845,35.31,72165.74,0.5,0.39515,0.00032,13.25631]
[1780315420864,35.31,72161.2,0.5,0.39372,0.00032,13.24232]
[1780315421292,35.31,72161.2,0.5,0.39372,0.00032,13.24232]
[1780315421822,35.31,72161.2,0.5,0.39372,0.00032,13.24232]
[1780315421873,35.31,72161.2,0.5,0.39372,0.00032,13.24232]
[1780315421861,35.32,72151.49,0.5,0.39066,0.00032,13.21171]
[1780315421954,35.32,72151.49,0.5,0.39066,0.00032,13.21171]
[1780315422217,35.32,72151.49,0.5,0.39066,0.00032,13.21171]
[1780315422472,35.32,72151.49,0.5,0.39066,0.00032,13.21171]
[1780315422831,35.32,72151.49,0.5,0.39066,0.00032,13.21173]
[1780315423870,35.32,72123.43,0.5,0.38183,0.00031,13.11873]
[1780315424510,35.32,72123.43,0.5,0.38183,0.00031,13.11873]
[1780315424860,35.32,72123.43,0.5,0.38183,0.00031,13.11875]
[1780315425790,35.32,72123.43,0.5,0.38183,0.00031,13.11875]
[1780315425871,35.32,72123.43,0.5,0.38183,0.00031,13.11875]
[1780315425857,35.32,72100.87,0.5,0.37477,0.00031,13.03941]
[1780315426141,35.32,72100.87,0.5,0.37477,0.00031,13.03941]
[1780315426244,35.32,72100.87,0.5,0.37477,0.00031,13.03941]
[1780315426321,35.32,72100.87,0.5,0.37477,0.00031,13.03941]
[1780315426432,35.32,72100.87,0.5,0.37477,0.00031,13.03941]
[1780315426552,35.32,72100.87,0.5,0.37477,0.00031,13.03941]
[1780315426897,35.32,72100.87,0.5,0.37477,0.00031,13.03941]
[1780315426910,35.32,72135.86,0.5,0.38575,0.00031,13.16083]
[1780315427051,35.32,72135.86,0.5,0.38575,0.00031,13.16083]
[1780315427274,35.32,72135.86,0.5,0.38575,0.00031,13.16083]
[1780315427536,35.32,72135.86,0.5,0.38575,0.00031,13.16083]
[1780315427800,35.32,72135.86,0.5,0.38575,0.00031,13.16083]
[1780315427871,35.32,72136.15,0.5,0.38584,0.00031,13.16187]
[1780315428418,35.32,72136.15,0.5,0.38584,0.00031,13.16187]
[1780315428497,35.32,72136.15,0.5,0.38584,0.00031,13.16187]
[1780315428879,35.32,72140.45,0.5,0.3872,0.00031,13.17614]
[1780315429383,35.32,72140.45,0.5,0.3872,0.00031,13.17614]
[1780315429420,35.32,72140.45,0.5,0.3872,0.00031,13.17614]
[1780315429498,35.32,72140.45,0.5,0.3872,0.00031,13.17614]
[1780315429629,35.32,72140.45,0.5,0.3872,0.00031,13.17614]
[1780315429671,35.32,72140.45,0.5,0.3872,0.00031,13.17614]
[1780315429755,35.32,72140.45,0.5,0.3872,0.00031,13.17614]
[1780315429818,35.32,72140.45,0.5,0.3872,0.00031,13.17614]
[1780315429933,35.33,72108.15,0.5,0.37707,0.00031,13.06571]
[1780315430131,35.33,72108.15,0.5,0.37707,0.00031,13.06571]
[1780315430166,35.33,72108.15,0.5,0.37707,0.00031,13.06571]
[1780315430219,35.33,72108.15,0.5,0.37707,0.00031,13.06571]
[1780315430273,35.33,72108.15,0.5,0.37707,0.00031,13.06571]
[1780315430318,35.33,72108.15,0.5,0.37707,0.00031,13.06571]
[1780315430373,35.33,72108.15,0.5,0.37707,0.00031,13.06571]
[1780315430496,35.33,72108.15,0.5,0.37707,0.00031,13.06571]
[1780315430895,35.33,72108.15,0.5,0.37707,0.00031,13.06572]
[1780315431677,35.33,72108.15,0.5,0.37707,0.00031,13.06572]
[1780315431899,35.33,72110.15,0.5,0.3777,0.00031,13.07285]
[1780315434919,35.33,72114.19,0.5,0.37898,0.00031,13.0872]
[1780315436612,35.33,72114.31,0.5,0.37902,0.00031,13.08766]
[1780315436840,35.33,72118.86,0.5,0.38045,0.00031,13.10354]
[1780315437795,35.33,72123.73,0.5,0.38198,0.00031,13.12036]
[1780315438122,35.33,72123.73,0.5,0.38198,0.00031,13.12036]
[1780315438281,35.33,72123.73,0.5,0.38198,0.00031,13.12036]
[1780315438919,35.33,72123.73,0.5,0.38198,0.00031,13.12036]
[1780315438931,35.33,72123.73,0.5,0.38198,0.00031,13.12036]
[1780315438933,35.33,72123.73,0.5,0.38198,0.00031,13.12036]
[1780315439176,35.34,72123.99,0.5,0.38207,0.00031,13.12129]
[1780315439265,35.34,72123.99,0.5,0.38207,0.00031,13.12129]
[1780315439734,35.34,72123.99,0.5,0.38207,0.00031,13.12129]
[1780315439879,35.36,72133.63,0.5,0.38518,0.00031,13.15472]
[1780315440546,35.36,72133.63,0.5,0.38518,0.00031,13.15472]
[1780315440777,35.36,72133.63,0.5,0.38518,0.00031,13.15472]
[1780315440878,35.38,72143.4,0.5,0.38831,0.00031,13.18754]
[1780315441465,35.38,72143.4,0.5,0.38831,0.00031,13.18754]
[1780315441482,35.38,72143.4,0.5,0.38831,0.00031,13.18754]
[1780315441872,35.4,72156.82,0.5,0.39259,0.00032,13.23099]
[1780315442020,35.4,72156.82,0.5,0.39259,0.00032,13.23099]
[1780315442545,35.4,72156.82,0.5,0.39259,0.00032,13.23099]
[1780315442627,35.4,72156.82,0.5,0.39259,0.00032,13.23099]
[1780315442913,35.4,72166.96,0.5,0.3958,0.00032,13.26253]
[1780315442950,35.4,72166.96,0.5,0.3958,0.00032,13.26253]
[1780315442984,35.4,72166.96,0.5,0.3958,0.00032,13.26253]
[1780315443293,35.4,72166.96,0.5,0.3958,0.00032,13.26253]
[1780315443656,35.4,72166.96,0.5,0.3958,0.00032,13.26253]
[1780315443712,35.4,72166.96,0.5,0.3958,0.00032,13.26253]
[1780315443754,35.43,72184.68,0.5,0.4015,0.00032,13.3162]
[1780315444181,35.43,72184.67,0.5,0.40151,0.00032,13.31623]
[1780315445343,35.43,72184.67,0.5,0.40151,0.00032,13.31623]
[1780315445932,35.43,72182.29,0.5,0.40076,0.00032,13.30935]
[1780315446621,35.44,72172.65,0.5,0.39772,0.00032,13.28082]
[1780315447125,35.44,72160.69,0.5,0.39394,0.00032,13.24427]
[1780315448872,35.47,72156.93,0.5,0.39285,0.00031,13.23344]
[1780315450581,35.47,72155.99,0.5,0.39257,0.00031,13.2306]
[1780315450615,35.47,72155.99,0.5,0.39257,0.00031,13.2306]
[1780315450938,35.47,72159.56,0.5,0.3937,0.00032,13.24185]
[1780315454822,35.52,72164.52,0.5,0.3954,0.00032,13.25836]
[1780315455465,35.52,72164.52,0.5,0.3954,0.00032,13.25836]
[1780315455536,35.52,72164.52,0.5,0.3954,0.00032,13.25836]
[1780315455595,35.52,72164.52,0.5,0.3954,0.00032,13.25836]
[1780315455657,35.52,72164.52,0.5,0.3954,0.00032,13.25836]
[1780315455710,35.52,72164.52,0.5,0.3954,0.00032,13.25836]
[1780315455933,35.52,72164.52,0.5,0.3954,0.00032,13.25836]
[1780315455730,35.55,72183.02,0.5,0.40133,0.00032,13.31437]
[1780315456146,35.55,72183.02,0.5,0.40133,0.00032,13.31437]
[1780315456170,35.55,72183.02,0.5,0.40133,0.00032,13.31437]
[1780315456357,35.55,72183.02,0.5,0.40133,0.00032,13.31437]
[1780315456841,35.55,72183.02,0.5,0.40133,0.00032,13.31437]
[1780315456942,35.55,72192.41,0.5,0.4043,0.00032,13.34128]
[1780315457513,35.55,72198.34,0.5,0.40618,0.00032,13.35792]
[1780315458151,35.55,72198.34,0.5,0.40618,0.00032,13.35792]
[1780315458167,35.55,72198.34,0.5,0.40618,0.00032,13.35792]
[1780315458298,35.55,72198.34,0.5,0.40618,0.00032,13.35792]
[1780315458826,35.55,72204.59,0.5,0.40817,0.00032,13.37514]
[1780315460828,35.55,72204.56,0.5,0.40816,0.00032,13.37506]
[1780315460949,35.55,72204.56,0.5,0.40816,0.00032,13.37506]
[1780315460866,35.56,72211.7,0.5,0.41043,0.00032,13.39435]
[1780315460971,35.56,72211.7,0.5,0.41043,0.00032,13.39435]
[1780315461143,35.56,72211.7,0.5,0.41043,0.00032,13.39435]
[1780315461164,35.56,72211.7,0.5,0.41043,0.00032,13.39435]
[1780315461736,35.56,72211.7,0.5,0.41043,0.00032,13.39435]
[1780315461837,35.56,72211.7,0.5,0.41043,0.00032,13.39435]
[1780315461935,35.56,72211.7,0.5,0.41043,0.00032,13.39435]
[1780315461944,35.56,72220.81,0.5,0.41333,0.00032,13.41827]
[1780315462183,35.56,72220.81,0.5,0.41333,0.00032,13.41827]
[1780315462776,35.56,72220.81,0.5,0.41333,0.00032,13.41827]
[1780315462842,35.56,72241.44,0.5,0.4199,0.00032,13.4698]
[1780315463211,35.56,72241.44,0.5,0.4199,0.00032,13.4698]
[1780315463625,35.56,72241.44,0.5,0.4199,0.00032,13.4698]
[1780315463718,35.56,72241.44,0.5,0.4199,0.00032,13.4698]
[1780315463926,35.56,72241.44,0.5,0.4199,0.00032,13.4698]
[1780315463874,35.56,72263.38,0.5,0.42691,0.00032,13.52057]
[1780315464269,35.56,72263.38,0.5,0.42691,0.00032,13.52057]
[1780315464717,35.56,72263.38,0.5,0.42691,0.00032,13.52057]
[1780315464804,35.56,72275.73,0.5,0.43086,0.00032,13.5473]
[1780315464994,35.56,72275.73,0.5,0.43086,0.00032,13.5473]
[1780315465231,35.56,72275.73,0.5,0.43086,0.00032,13.5473]
[1780315465802,35.56,72275.73,0.5,0.43086,0.00032,13.5473]
[1780315465858,35.56,72275.73,0.5,0.43086,0.00032,13.5473]
[1780315465895,35.56,72260.63,0.5,0.42603,0.00032,13.51445]
[1780315466763,35.56,72255.97,0.5,0.42454,0.00032,13.50389]
[1780315467233,35.56,72255.97,0.5,0.42454,0.00032,13.50389]
[1780315467334,35.56,72256.45,0.5,0.42469,0.00032,13.50497]
[1780315469075,35.56,72257.8,0.5,0.42512,0.00032,13.50803]
[1780315469898,35.56,72258.4,0.5,0.42531,0.00032,13.50938]
[1780315471681,35.56,72258.0,0.5,0.42518,0.00032,13.50846]
[1780315471889,35.56,72254.39,0.5,0.42399,0.00032,13.49434]
[1780315472012,35.56,72254.39,0.5,0.42399,0.00032,13.49434]
[1780315472801,35.55,72242.26,0.5,0.42012,0.00032,13.46582]
[1780315473225,35.55,72242.43,0.5,0.42017,0.00032,13.46623]
[1780315474355,35.55,72242.43,0.5,0.42017,0.00032,13.46623]
[1780315474794,35.55,72242.43,0.5,0.42017,0.00032,13.46623]
[1780315474886,35.55,72242.43,0.5,0.42017,0.00032,13.46623]
[1780315474895,35.55,72249.26,0.5,0.42235,0.00032,13.48242]
[1780315475918,35.56,72264.18,0.5,0.42713,0.00032,13.51645]
[1780315476946,35.56,72267.07,0.5,0.42806,0.00032,13.52284]
[1780315478344,35.56,72267.07,0.5,0.42806,0.00032,13.52282]
[1780315478714,35.56,72267.07,0.5,0.42806,0.00032,13.52282]
[1780315478804,35.56,72267.07,0.5,0.42806,0.00032,13.52282]
[1780315478867,35.56,72267.1,0.5,0.42806,0.00032,13.52287]
[1780315482258,35.56,72268.64,0.5,0.42857,0.00032,13.52629]
[1780315482416,35.56,72268.64,0.5,0.42857,0.00032,13.52629]
[1780315482860,35.56,72263.3,0.5,0.42686,0.00032,13.51458]
[1780315483174,35.56,72263.3,0.5,0.42686,0.00032,13.51458]
[1780315483199,35.56,72263.3,0.5,0.42686,0.00032,13.51458]
[1780315483950,35.56,72259.05,0.5,0.4255,0.00032,13.50505]
[1780315484945,35.56,72259.05,0.5,0.4255,0.00032,13.50505]
[1780315485303,35.56,72257.19,0.5,0.4249,0.00032,13.50083]
[1780315485980,35.56,72248.9,0.5,0.42225,0.00032,13.48168]
[1780315488231,35.56,72246.06,0.5,0.42134,0.00032,13.47498]
[1780315488997,35.56,72244.05,0.5,0.4207,0.00032,13.47019]
[1780315490961,35.56,72240.32,0.5,0.41951,0.00032,13.46123]
[1780315492784,35.56,72235.85,0.5,0.41809,0.00032,13.45034]
[1780315493942,35.56,72225.77,0.5,0.41488,0.00032,13.42514]
[1780315494946,35.56,72218.09,0.5,0.41243,0.00032,13.40537]
[1780315495969,35.56,72221.68,0.5,0.41358,0.00032,13.4147]
[1780315496770,35.56,72221.68,0.5,0.41358,0.00032,13.4147]
[1780315496785,35.56,72221.68,0.5,0.41358,0.00032,13.4147]
[1780315497015,35.56,72219.65,0.5,0.41293,0.00032,13.40946]
[1780315497982,35.56,72224.01,0.5,0.41432,0.00032,13.42071]
[1780315498240,35.56,72224.01,0.5,0.41432,0.00032,13.42071]
[1780315498403,35.56,72224.01,0.5,0.41432,0.00032,13.42072]
[1780315500187,35.56,72226.34,0.5,0.41507,0.00032,13.42666]
[1780315500420,35.56,72226.34,0.5,0.41507,0.00032,13.42666]
[1780315500641,35.56,72226.34,0.5,0.41507,0.00032,13.42666]
[1780315500702,35.56,72226.34,0.5,0.41507,0.00032,13.42666]
[1780315500829,35.56,72219.89,0.5,0.41302,0.00032,13.41013]
[1780315502890,35.57,72219.89,0.5,0.41302,0.00032,13.41014]
[1780315502902,35.57,72219.89,0.5,0.41302,0.00032,13.41014]
[1780315502930,35.57,72214.16,0.5,0.4112,0.00032,13.39517]
[1780315503305,35.57,72214.16,0.5,0.4112,0.00032,13.39517]
[1780315503950,35.57,72208.28,0.5,0.40934,0.00032,13.37952]
[1780315504658,35.57,72198.41,0.5,0.40621,0.00032,13.3526]
[1780315505512,35.57,72198.41,0.5,0.40621,0.00032,13.3526]
[1780315505522,35.57,72198.41,0.5,0.40621,0.00032,13.3526]
[1780315505891,35.57,72198.83,0.5,0.40635,0.00032,13.35381]
[1780315507987,35.58,72211.23,0.5,0.41029,0.00032,13.38758]
[1780315511054,35.58,72205.19,0.5,0.40839,0.00032,13.37142]
[1780315511781,35.58,72205.19,0.5,0.40839,0.00032,13.37142]
[1780315511952,35.58,72209.02,0.5,0.40961,0.00032,13.38179]
[1780315512823,35.58,72209.02,0.5,0.40961,0.00032,13.38179]
[1780315516636,35.59,72201.32,0.5,0.40719,0.00032,13.36107]
[1780315518638,35.59,72209.82,0.5,0.40989,0.00032,13.38418]
[1780315519740,35.59,72209.82,0.5,0.40989,0.00032,13.38418]
[1780315520317,35.59,72210.15,0.5,0.41,0.00032,13.3851]
[1780315520547,35.59,72210.15,0.5,0.41,0.00032,13.3851]
[1780315520586,35.59,72210.15,0.5,0.41,0.00032,13.3851]
[1780315520639,35.59,72210.15,0.5,0.41,0.00032,13.3851]
[1780315520821,35.59,72210.15,0.5,0.41,0.00032,13.3851]
[1780315520952,35.59,72210.15,0.5,0.41,0.00032,13.3851]
[1780315521005,35.59,72210.15,0.5,0.41,0.00032,13.3851]
[1780315521029,35.6,72221.4,0.5,0.41358,0.00032,13.41464]
[1780315521440,35.6,72221.4,0.5,0.41358,0.00032,13.41464]
[1780315521598,35.6,72221.4,0.5,0.41358,0.00032,13.41464]
[1780315521875,35.6,72221.4,0.5,0.41358,0.00032,13.41464]
[1780315521941,35.6,72221.4,0.5,0.41358,0.00032,13.41464]
[1780315521964,35.6,72221.4,0.5,0.41358,0.00032,13.41464]
[1780315522033,35.6,72221.4,0.5,0.41358,0.00032,13.41464]
[1780315521977,35.6,72225.85,0.5,0.41499,0.00032,13.42604]
[1780315522385,35.6,72225.85,0.5,0.41499,0.00032,13.42604]
[1780315522462,35.6,72225.85,0.5,0.41499,0.00032,13.42604]
[1780315522682,35.6,72225.85,0.5,0.41499,0.00032,13.42604]
[1780315522813,35.6,72225.85,0.5,0.41499,0.00032,13.42604]
[1780315522899,35.6,72221.43,0.5,0.41359,0.00032,13.41476]
[1780315523795,35.6,72221.43,0.5,0.41359,0.00032,13.41476]
[1780315523927,35.6,72221.43,0.5,0.41359,0.00032,13.41476]
[1780315523965,35.6,72219.33,0.5,0.41293,0.00032,13.40935]
[1780315524862,35.6,72211.47,0.5,0.41043,0.00032,13.38873]
[1780315526323,35.6,72211.47,0.5,0.41044,0.00032,13.38874]
[1780315526454,35.6,72211.47,0.5,0.41044,0.00032,13.38874]
[1780315526535,35.6,72211.47,0.5,0.41044,0.00032,13.38874]
[1780315526602,35.6,72212.89,0.5,0.41089,0.00032,13.39254]
[1780315528896,35.6,72215.12,0.5,0.4116,0.00032,13.39845]
[1780315528996,35.6,72223.62,0.5,0.4143,0.00032,13.4205]
[1780315534025,35.61,72223.42,0.5,0.41421,0.00032,13.41414]
[1780315538685,35.61,72219.71,0.5,0.41304,0.00032,13.40466]
[1780315543035,35.61,72221.37,0.5,0.41357,0.00032,13.409]
[1780315543719,35.61,72220.29,0.5,0.41323,0.00032,13.40624]
[1780315548905,35.62,72221.39,0.5,0.41359,0.00032,13.40915]
[1780315554797,35.62,72219.6,0.5,0.41304,0.00032,13.40464]
[1780315559799,35.63,72219.31,0.5,0.41296,0.00032,13.40397]
[1780315559829,35.63,72219.31,0.5,0.41296,0.00032,13.40397]
[1780315560052,35.63,72219.31,0.5,0.41296,0.00032,13.40397]
[1780315559847,35.63,72227.13,0.5,0.41545,0.00032,13.42398]
[1780315560258,35.63,72227.13,0.5,0.41545,0.00032,13.42398]
[1780315560306,35.63,72227.13,0.5,0.41545,0.00032,13.42398]
[1780315560842,35.63,72227.08,0.5,0.41543,0.00032,13.42387]
[1780315561586,35.63,72227.08,0.5,0.41543,0.00032,13.42387]
[1780315561796,35.63,72227.08,0.5,0.41543,0.00032,13.42387]
[1780315562099,35.63,72227.08,0.5,0.41543,0.00032,13.42387]
[1780315561925,35.63,72240.98,0.5,0.41986,0.00032,13.45814]
[1780315562857,35.63,72240.64,0.5,0.41975,0.00032,13.45734]
[1780315563136,35.63,72240.64,0.5,0.41975,0.00032,13.45734]
[1780315564045,35.63,72240.64,0.5,0.41975,0.00032,13.45734]
[1780315564004,35.63,72257.01,0.5,0.42497,0.00032,13.49562]
[1780315564293,35.63,72257.01,0.5,0.42497,0.00032,13.49562]
[1780315564882,35.63,72257.08,0.5,0.425,0.00032,13.49579]
[1780315565880,35.64,72272.52,0.5,0.42994,0.00032,13.52978]
[1780315566481,35.64,72272.52,0.5,0.42994,0.00032,13.52978]
[1780315567096,35.64,72279.9,0.5,0.4323,0.00032,13.5453]
[1780315570110,35.64,72273.32,0.5,0.4302,0.00032,13.53153]
[1780315572003,35.64,72277.19,0.5,0.43143,0.00032,13.53965]
[1780315572203,35.64,72277.19,0.5,0.43143,0.00032,13.53965]
[1780315572314,35.64,72277.19,0.5,0.43143,0.00032,13.53965]
[1780315572933,35.63,72276.95,0.5,0.43135,0.00032,13.53913]
[1780315574023,35.63,72276.95,0.5,0.43135,0.00032,13.53913]
[1780315574109,35.64,72281.94,0.5,0.43296,0.00032,13.54949]
[1780315575054,35.64,72286.15,0.5,0.43431,0.00032,13.55806]
[1780315577113,35.64,72293.15,0.5,0.43655,0.00032,13.57196]
[1780315577253,35.64,72293.15,0.5,0.43655,0.00032,13.57196]
[1780315577413,35.64,72293.15,0.5,0.43655,0.00032,13.57196]
[1780315577969,35.64,72293.15,0.5,0.43656,0.00032,13.57198]
[1780315578929,35.64,72293.15,0.5,0.43656,0.00032,13.57198]
[1780315579020,35.64,72293.15,0.5,0.43656,0.00032,13.57198]
[1780315579106,35.64,72290.39,0.5,0.43567,0.00032,13.56655]
[1780315580990,35.64,72285.06,0.5,0.43397,0.00032,13.55594]
[1780315582033,35.64,72285.06,0.5,0.43397,0.00032,13.55594]
[1780315582132,35.65,72279.15,0.5,0.43208,0.00032,13.54385]
[1780315582178,35.65,72279.15,0.5,0.43208,0.00032,13.54385]
[1780315583085,35.65,72279.15,0.5,0.43208,0.00032,13.54385]
[1780315583121,35.65,72279.15,0.5,0.43208,0.00032,13.54385]
[1780315583313,35.65,72279.15,0.5,0.43208,0.00032,13.54385]
[1780315583392,35.65,72279.15,0.5,0.43208,0.00032,13.54385]
[1780315583006,35.65,72279.15,0.5,0.43208,0.00032,13.54387]
[1780315583495,35.65,72279.15,0.5,0.43208,0.00032,13.54387]
[1780315583904,35.65,72279.15,0.5,0.43208,0.00032,13.54387]
[1780315583990,35.65,72279.15,0.5,0.43208,0.00032,13.54387]
[1780315584097,35.65,72279.15,0.5,0.43208,0.00032,13.54387]
[1780315584204,35.65,72279.15,0.5,0.43208,0.00032,13.54387]
[1780315584145,35.65,72263.74,0.5,0.42716,0.00032,13.51088]
[1780315584295,35.65,72263.74,0.5,0.42716,0.00032,13.51088]
[1780315584605,35.65,72263.74,0.5,0.42716,0.00032,13.51088]
[1780315584739,35.65,72263.74,0.5,0.42716,0.00032,13.51088]
[1780315584754,35.65,72263.74,0.5,0.42716,0.00032,13.51088]
[1780315585077,35.65,72263.74,0.5,0.42716,0.00032,13.51088]
[1780315585270,35.65,72263.74,0.5,0.42716,0.00032,13.51088]
[1780315585209,35.64,72249.95,0.5,0.42275,0.00032,13.47957]
[1780315585301,35.64,72249.95,0.5,0.42275,0.00032,13.47957]
[1780315585852,35.64,72249.95,0.5,0.42275,0.00032,13.47957]
[1780315586215,35.64,72245.58,0.5,0.42135,0.00032,13.46929]
[1780315586308,35.64,72245.58,0.5,0.42135,0.00032,13.46929]
[1780315587054,35.64,72245.58,0.5,0.42135,0.00032,13.46929]
[1780315589067,35.64,72248.81,0.5,0.42238,0.00032,13.47687]
[1780315592602,35.64,72246.3,0.5,0.42154,0.00032,13.46507]
[1780315593284,35.64,72246.37,0.5,0.42156,0.00032,13.46523]
[1780315598328,35.64,72246.38,0.5,0.42156,0.00032,13.46523]
[1780315600312,35.64,72249.77,0.5,0.42264,0.00032,13.47316]
[1780315601190,35.64,72253.61,0.5,0.42386,0.00032,13.48204]
[1780315604279,35.64,72258.56,0.5,0.42544,0.00032,13.49328]
[1780315605276,35.63,72248.28,0.5,0.42216,0.00032,13.46964]
[1780315610312,35.63,72245.17,0.5,0.42116,0.00032,13.46227]
[1780315613342,35.63,72245.54,0.5,0.42128,0.00032,13.46314]
[1780315613350,35.63,72245.54,0.5,0.42128,0.00032,13.46314]
[1780315614246,35.63,72245.89,0.5,0.42139,0.00032,13.46396]
[1780315615042,35.63,72245.89,0.5,0.42139,0.00032,13.46396]
[1780315615135,35.63,72245.89,0.5,0.42139,0.00032,13.46396]
[1780315615249,35.63,72245.89,0.5,0.42139,0.00032,13.46396]
[1780315615259,35.63,72239.25,0.5,0.41927,0.00032,13.44808]
[1780315615324,35.63,72239.25,0.5,0.41927,0.00032,13.44808]
[1780315615596,35.63,72239.25,0.5,0.41927,0.00032,13.44808]
[1780315615982,35.63,72239.25,0.5,0.41927,0.00032,13.44808]
[1780315616058,35.63,72239.25,0.5,0.41927,0.00032,13.44808]
[1780315616217,35.63,72239.25,0.5,0.41927,0.00032,13.44808]
[1780315616274,35.63,72230.93,0.5,0.41662,0.00032,13.42764]
[1780315616320,35.63,72230.93,0.5,0.41662,0.00032,13.42764]
[1780315616456,35.63,72230.93,0.5,0.41662,0.00032,13.42764]
[1780315618308,35.63,72227.49,0.5,0.41553,0.00032,13.41904]
[1780315622303,35.65,72223.61,0.5,0.41434,0.00032,13.40951]
[1780315625327,35.67,72228.13,0.5,0.41583,0.00032,13.42135]
[1780315630357,35.67,72227.57,0.5,0.41565,0.00032,13.41998]
[1780315631670,35.67,72227.57,0.5,0.41565,0.00032,13.41998]
[1780315631946,35.67,72227.57,0.5,0.41565,0.00032,13.41998]
[1780315632803,35.67,72213.9,0.5,0.41132,0.00032,13.38484]
[1780315633479,35.67,72213.9,0.5,0.41132,0.00032,13.38484]
[1780315633633,35.67,72213.9,0.5,0.41132,0.00032,13.38484]
[1780315633720,35.67,72213.9,0.5,0.41132,0.00032,13.38484]
[1780315633751,35.67,72213.9,0.5,0.41132,0.00032,13.38484]
[1780315634294,35.67,72212.79,0.5,0.41097,0.00032,13.38193]
[1780315634937,35.67,72218.28,0.5,0.41271,0.00032,13.39631]
[1780315635495,35.67,72218.28,0.5,0.41271,0.00032,13.39631]
[1780315635511,35.67,72218.28,0.5,0.41271,0.00032,13.39631]
[1780315636243,35.68,72218.41,0.5,0.41276,0.00032,13.39665]
[1780315641437,35.68,72218.19,0.5,0.41269,0.00032,13.39614]
[1780315642528,35.68,72218.19,0.5,0.41269,0.00032,13.39614]
[1780315642845,35.68,72218.19,0.5,0.41269,0.00032,13.39614]
[1780315643165,35.68,72212.58,0.5,0.41092,0.00032,13.38148]
[1780315643535,35.68,72212.58,0.5,0.41092,0.00032,13.38148]
[1780315643552,35.68,72212.58,0.5,0.41092,0.00032,13.38148]
[1780315644031,35.68,72212.58,0.5,0.41092,0.00032,13.38148]
[1780315644057,35.68,72212.58,0.5,0.41092,0.00032,13.38148]
[1780315644108,35.68,72212.58,0.5,0.41092,0.00032,13.38148]
[1780315644269,35.68,72212.58,0.5,0.41092,0.00032,13.38148]
[1780315644149,35.68,72186.4,0.5,0.40264,0.00032,13.30951]
[1780315644737,35.68,72186.4,0.5,0.40264,0.00032,13.30951]
[1780315645304,35.68,72183.15,0.5,0.40162,0.00032,13.30022]
[1780315646020,35.68,72183.15,0.5,0.40162,0.00032,13.30022]
[1780315646045,35.68,72183.15,0.5,0.40162,0.00032,13.30022]
[1780315646066,35.68,72175.84,0.5,0.39932,0.00031,13.27891]
[1780315647053,35.68,72175.84,0.5,0.39932,0.00031,13.27891]
[1780315647077,35.68,72175.84,0.5,0.39932,0.00031,13.27891]
[1780315647082,35.68,72175.84,0.5,0.39932,0.00031,13.27891]
[1780315647085,35.68,72175.84,0.5,0.39932,0.00031,13.27891]
[1780315647205,35.68,72175.84,0.5,0.39932,0.00031,13.27891]
[1780315647207,35.68,72175.84,0.5,0.39932,0.00031,13.27891]
[1780315647256,35.68,72175.84,0.5,0.39932,0.00031,13.27891]
[1780315647320,35.68,72173.08,0.5,0.39845,0.00031,13.27077]
[1780315648456,35.68,72173.08,0.5,0.39845,0.00031,13.27077]
[1780315648519,35.68,72171.5,0.5,0.39796,0.00031,13.26608]
[1780315649841,35.68,72171.5,0.5,0.39796,0.00031,13.26608]
[1780315650335,35.68,72171.54,0.5,0.39797,0.00031,13.26619]
[1780315652966,35.68,72169.83,0.5,0.39738,0.00031,13.2551]
[1780315652989,35.68,72169.83,0.5,0.39738,0.00031,13.2551]
[1780315656183,35.68,72174.52,0.5,0.39886,0.00031,13.26903]
[1780315658600,35.68,72176.5,0.5,0.39948,0.00031,13.27488]
[1780315658612,35.68,72172.06,0.5,0.39808,0.00031,13.26174]
[1780315661588,35.68,72168.72,0.5,0.39704,0.00031,13.25178]
[1780315663318,35.68,72168.72,0.5,0.39704,0.00031,13.25178]
[1780315663330,35.68,72168.72,0.5,0.39704,0.00031,13.25178]
[1780315663184,35.68,72165.13,0.5,0.39591,0.00031,13.24099]
[1780315664368,35.68,72163.4,0.5,0.39537,0.00031,13.23576]
[1780315666143,35.69,72163.31,0.5,0.39535,0.00031,13.2355]
[1780315666152,35.69,72163.31,0.5,0.39535,0.00031,13.2355]
[1780315666282,35.68,72163.91,0.5,0.39553,0.00031,13.23732]
[1780315668017,35.68,72163.61,0.5,0.39544,0.00031,13.2364]
[1780315668276,35.68,72163.61,0.5,0.39544,0.00031,13.2364]
[1780315669033,35.68,72162.92,0.5,0.39522,0.00031,13.23429]
[1780315669155,35.68,72162.92,0.5,0.39522,0.00031,13.23429]
[1780315669156,35.68,72162.92,0.5,0.39522,0.00031,13.23429]
[1780315669197,35.68,72162.92,0.5,0.39522,0.00031,13.23429]
[1780315669205,35.68,72162.92,0.5,0.39522,0.00031,13.23429]
[1780315669298,35.68,72138.78,0.5,0.38766,0.00031,13.15827]
[1780315669685,35.68,72138.78,0.5,0.38766,0.00031,13.15827]
[1780315669946,35.68,72138.78,0.5,0.38766,0.00031,13.15827]
[1780315670033,35.68,72138.78,0.5,0.38766,0.00031,13.15827]
[1780315670113,35.68,72138.78,0.5,0.38766,0.00031,13.15827]
[1780315670141,35.68,72138.78,0.5,0.38766,0.00031,13.15827]
[1780315670282,35.68,72138.78,0.5,0.38766,0.00031,13.15827]
[1780315670331,35.68,72132.92,0.5,0.38583,0.00031,13.13911]
[1780315671304,35.68,72140.4,0.5,0.38816,0.00031,13.16351]
[1780315671487,35.68,72140.4,0.5,0.38816,0.00031,13.16351]
[1780315671578,35.68,72140.4,0.5,0.38816,0.00031,13.16351]
[1780315671645,35.68,72140.4,0.5,0.38816,0.00031,13.16351]
[1780315671758,35.68,72140.4,0.5,0.38816,0.00031,13.16351]
[1780315671782,35.68,72140.4,0.5,0.38816,0.00031,13.16351]
[1780315671854,35.68,72140.4,0.5,0.38816,0.00031,13.16351]
[1780315671889,35.68,72140.4,0.5,0.38816,0.00031,13.16351]
[1780315672306,35.68,72150.49,0.5,0.39132,0.00031,13.19572]
[1780315673674,35.68,72155.08,0.5,0.39276,0.00031,13.2101]
[1780315677180,35.68,72149.9,0.5,0.39113,0.00031,13.19382]
[1780315680374,35.68,72145.15,0.5,0.38965,0.00031,13.17873]
[1780315680476,35.68,72145.15,0.5,0.38965,0.00031,13.17873]
[1780315680680,35.68,72145.15,0.5,0.38965,0.00031,13.17873]
[1780315681094,35.68,72138.98,0.5,0.38772,0.00031,13.15886]
[1780315681397,35.68,72138.98,0.5,0.38772,0.00031,13.15886]
[1780315681454,35.68,72138.98,0.5,0.38772,0.00031,13.15886]
[1780315681546,35.68,72138.98,0.5,0.38772,0.00031,13.15886]
[1780315681637,35.68,72138.98,0.5,0.38772,0.00031,13.15886]
[1780315682258,35.68,72135.28,0.5,0.38656,0.00031,13.1468]
[1780315683249,35.68,72127.38,0.5,0.3841,0.00031,13.12069]
[1780315683841,35.68,72127.38,0.5,0.3841,0.00031,13.12069]
[1780315683889,35.68,72127.38,0.5,0.3841,0.00031,13.12069]
[1780315684086,35.68,72120.49,0.5,0.38195,0.00031,13.0975]
[1780315685529,35.68,72117.94,0.5,0.38116,0.00031,13.08883]
[1780315685772,35.68,72117.94,0.5,0.38116,0.00031,13.08883]
[1780315686199,35.68,72110.2,0.5,0.37875,0.00031,13.06221]
[1780315686891,35.68,72110.2,0.5,0.37875,0.00031,13.06221]
[1780315687022,35.68,72110.2,0.5,0.37875,0.00031,13.06221]
[1780315687203,35.68,72100.56,0.5,0.37576,0.00031,13.02836]
[1780315691068,35.68,72100.3,0.5,0.37568,0.00031,13.02743]
[1780315691354,35.68,72096.16,0.5,0.37441,0.00031,13.01277]
[1780315693115,35.69,72096.21,0.5,0.37443,0.00031,13.01301]
[1780315693304,35.69,72097.89,0.5,0.37495,0.00031,13.01904]
[1780315696325,35.7,72094.48,0.5,0.37394,0.00031,13.00731]
[1780315697410,35.71,72094.48,0.5,0.37397,0.00031,13.00759]
[1780315697548,35.71,72094.48,0.5,0.37397,0.00031,13.00759]
[1780315698320,35.71,72102.38,0.5,0.37644,0.00031,13.03598]
[1780315702464,35.72,72100.95,0.5,0.37601,0.00031,13.03109]
[1780315703031,35.72,72100.95,0.5,0.37601,0.00031,13.03109]
[1780315703376,35.72,72100.95,0.5,0.37601,0.00031,13.03109]
[1780315703134,35.72,72090.07,0.5,0.37265,0.00031,12.99219]
[1780315703423,35.72,72090.07,0.5,0.37265,0.00031,12.99219]
[1780315703575,35.72,72090.07,0.5,0.37265,0.00031,12.99219]
[1780315703609,35.72,72090.07,0.5,0.37265,0.00031,12.99219]
[1780315703659,35.72,72090.07,0.5,0.37265,0.00031,12.99219]
[1780315703949,35.72,72090.07,0.5,0.37265,0.00031,12.99219]
[1780315704400,35.72,72069.84,0.5,0.36643,0.00031,12.91739]
[1780315706084,35.74,72067.83,0.5,0.36588,0.00031,12.91059]
[1780315707925,35.76,72073.53,0.5,0.36772,0.00031,12.93314]
[1780315708933,35.77,72068.64,0.5,0.36626,0.00031,12.91516]
[1780315710022,35.77,72068.64,0.5,0.36626,0.00031,12.91516]
[1780315710168,35.77,72068.64,0.5,0.36626,0.00031,12.91516]
[1780315710357,35.78,72075.51,0.5,0.3684,0.00031,12.94139]
[1780315710658,35.78,72075.51,0.5,0.3684,0.00031,12.94139]
[1780315710809,35.78,72075.51,0.5,0.3684,0.00031,12.94139]
[1780315710946,35.79,72075.51,0.5,0.36845,0.00031,12.94187]
[1780315712109,35.79,72087.77,0.5,0.37216,0.00031,12.98087]
[1780315715143,35.8,72088.79,0.5,0.37248,0.00031,12.98463]
[1780315715331,35.8,72088.79,0.5,0.37248,0.00031,12.98463]
[1780315715403,35.8,72086.79,0.5,0.37188,0.00031,12.97747]
[1780315716047,35.8,72086.79,0.5,0.37188,0.00031,12.97747]
[1780315716127,35.8,72086.79,0.5,0.37188,0.00031,12.97747]
[1780315716177,35.8,72086.79,0.5,0.37188,0.00031,12.97747]
[1780315716214,35.8,72086.79,0.5,0.37188,0.00031,12.97747]
[1780315716280,35.8,72086.79,0.5,0.37188,0.00031,12.97747]
[1780315716335,35.8,72086.79,0.5,0.37188,0.00031,12.97747]
[1780315717493,35.8,72082.01,0.5,0.37041,0.00031,12.9601]
[1780315718165,35.8,72082.01,0.5,0.37041,0.00031,12.9601]
[1780315718337,35.8,72086.21,0.5,0.37171,0.00031,12.97549]
[1780315718895,35.8,72086.21,0.5,0.37171,0.00031,12.97549]
[1780315718913,35.8,72086.21,0.5,0.37171,0.00031,12.97549]
[1780315719110,35.8,72086.21,0.5,0.37171,0.00031,12.97549]
[1780315719153,35.8,72086.21,0.5,0.37171,0.00031,12.97549]
[1780315719235,35.8,72086.21,0.5,0.37171,0.00031,12.97549]
[1780315719326,35.8,72086.21,0.5,0.37171,0.00031,12.97549]
[1780315719439,35.8,72090.85,0.5,0.37314,0.00031,12.99232]
[1780315719464,35.8,72090.85,0.5,0.37314,0.00031,12.99232]
[1780315719789,35.8,72090.85,0.5,0.37314,0.00031,12.99232]
[1780315720017,35.8,72090.85,0.5,0.37314,0.00031,12.99236]
[1780315721025,35.8,72098.0,0.5,0.37535,0.00031,13.01794]
[1780315721626,35.8,72098.0,0.5,0.37535,0.00031,13.01794]
[1780315721666,35.8,72098.0,0.5,0.37535,0.00031,13.01794]
[1780315721752,35.8,72098.0,0.5,0.37535,0.00031,13.01794]
[1780315722029,35.8,72100.08,0.5,0.37599,0.00031,13.0253]
[1780315723039,35.8,72087.39,0.5,0.37208,0.00031,12.97989]
[1780315724307,35.8,72087.39,0.5,0.37208,0.00031,12.97989]
[1780315724386,35.81,72067.77,0.5,0.36606,0.00031,12.90729]
[1780315724963,35.81,72067.77,0.5,0.36606,0.00031,12.90729]
[1780315724975,35.81,72067.77,0.5,0.36606,0.00031,12.90729]
[1780315724979,35.81,72067.77,0.5,0.36606,0.00031,12.90729]
[1780315725051,35.81,72067.77,0.5,0.36606,0.00031,12.90733]
[1780315725906,35.81,72067.77,0.5,0.36606,0.00031,12.90733]
[1780315726458,35.81,72067.77,0.5,0.36606,0.00031,12.90733]
[1780315726057,35.81,72071.1,0.5,0.36709,0.00031,12.91994]
[1780315727065,35.81,72073.94,0.5,0.36797,0.00031,12.93063]
[1780315729182,35.81,72072.0,0.5,0.36738,0.00031,12.92344]
[1780315729393,35.81,72070.36,0.5,0.36688,0.00031,12.91735]
[1780315732044,35.82,72067.25,0.5,0.36594,0.00031,12.90576]
[1780315732173,35.82,72067.25,0.5,0.36594,0.00031,12.90576]
[1780315732381,35.82,72062.85,0.5,0.3646,0.00031,12.88912]
[1780315732498,35.82,72062.85,0.5,0.3646,0.00031,12.88912]
[1780315732601,35.82,72062.85,0.5,0.3646,0.00031,12.88912]
[1780315732871,35.82,72062.85,0.5,0.3646,0.00031,12.88912]
[1780315732926,35.82,72062.85,0.5,0.3646,0.00031,12.88912]
[1780315733139,35.82,72062.85,0.5,0.3646,0.00031,12.88912]
[1780315733404,35.82,72061.6,0.5,0.36422,0.00031,12.88441]
[1780315735010,35.82,72061.55,0.5,0.36421,0.00031,12.88426]
[1780315735205,35.82,72061.55,0.5,0.36421,0.00031,12.88426]
[1780315735291,35.82,72061.55,0.5,0.36421,0.00031,12.88426]
[1780315735343,35.82,72061.55,0.5,0.36421,0.00031,12.88426]
[1780315735422,35.82,72061.55,0.5,0.36421,0.00031,12.88426]
[1780315735437,35.82,72046.66,0.5,0.35967,0.0003,12.82659]
[1780315735540,35.82,72046.66,0.5,0.35967,0.0003,12.82659]
[1780315735714,35.82,72046.66,0.5,0.35967,0.0003,12.82659]
[1780315736134,35.83,72046.66,0.5,0.35971,0.0003,12.82709]
[1780315736709,35.83,72046.66,0.5,0.35971,0.0003,12.82709]
[1780315737246,35.83,72038.8,0.5,0.35732,0.0003,12.79605]
[1780315740486,35.86,72039.01,0.5,0.35751,0.0003,12.79839]
[1780315740690,35.88,72038.69,0.5,0.35747,0.0003,12.79783]
[1780315742366,35.89,72038.0,0.5,0.35732,0.0003,12.79587]
[1780315742452,35.89,72035.45,0.5,0.35655,0.0003,12.7857]
[1780315743835,35.89,72035.13,0.5,0.35645,0.0003,12.78446]
[1780315744000,35.89,72035.13,0.5,0.35645,0.0003,12.78446]
[1780315744134,35.89,72035.13,0.5,0.35645,0.0003,12.78446]
[1780315744161,35.89,72035.13,0.5,0.35645,0.0003,12.78446]
[1780315744179,35.89,72035.13,0.5,0.35645,0.0003,12.78446]
[1780315744234,35.91,72026.78,0.5,0.35399,0.0003,12.75163]
[1780315746456,35.91,72026.78,0.5,0.35399,0.0003,12.75168]
[1780315746205,35.91,72022.35,0.5,0.35267,0.0003,12.73381]
[1780315746566,35.91,72022.35,0.5,0.35267,0.0003,12.73381]
[1780315747212,35.92,72021.44,0.5,0.35243,0.0003,12.7305]
[1780315748190,35.92,72021.44,0.5,0.35243,0.0003,12.7305]
[1780315748206,35.92,72021.44,0.5,0.35243,0.0003,12.7305]
[1780315748457,35.92,72021.44,0.5,0.35243,0.0003,12.7305]
[1780315748499,35.92,72021.44,0.5,0.35243,0.0003,12.7305]
[1780315748287,35.93,72022.58,0.5,0.35282,0.0003,12.73586]
[1780315748578,35.93,72022.58,0.5,0.35282,0.0003,12.73586]
[1780315748607,35.93,72022.58,0.5,0.35282,0.0003,12.73586]
[1780315748720,35.93,72022.58,0.5,0.35282,0.0003,12.73586]
[1780315749227,35.95,72022.58,0.5,0.35289,0.0003,12.73674]
[1780315749665,35.95,72022.58,0.5,0.35289,0.0003,12.73674]
[1780315749700,35.95,72022.58,0.5,0.35289,0.0003,12.73674]
[1780315750234,35.95,72022.24,0.5,0.3528,0.0003,12.73544]
[1780315750929,35.95,72022.24,0.5,0.3528,0.0003,12.73544]
[1780315750946,35.95,72022.24,0.5,0.3528,0.0003,12.73544]
[1780315751019,35.95,72022.24,0.5,0.3528,0.0003,12.73544]
[1780315751085,35.95,72022.24,0.5,0.3528,0.0003,12.73544]
[1780315751240,35.95,72021.72,0.5,0.35265,0.0003,12.7334]
[1780315751712,35.95,72021.72,0.5,0.35265,0.0003,12.7334]
[1780315751824,35.95,72021.72,0.5,0.35265,0.0003,12.7334]
[1780315752247,35.95,72028.72,0.5,0.35476,0.0003,12.76189]
[1780315756278,35.96,72038.05,0.5,0.3576,0.0003,12.79943]
[1780315756980,35.96,72038.05,0.5,0.3576,0.0003,12.79943]
[1780315757212,35.96,72038.05,0.5,0.3576,0.0003,12.79943]
[1780315757500,35.96,72026.21,0.5,0.35402,0.0003,12.75198]
[1780315757970,35.96,72026.21,0.5,0.35402,0.0003,12.75198]
[1780315758073,35.96,72026.21,0.5,0.35402,0.0003,12.75198]
[1780315758080,35.96,72026.21,0.5,0.35402,0.0003,12.75198]
[1780315758100,35.96,72026.21,0.5,0.35402,0.0003,12.75198]
[1780315758181,35.96,72026.21,0.5,0.35402,0.0003,12.75198]
[1780315758205,35.96,72026.21,0.5,0.35402,0.0003,12.75198]
[1780315758312,35.97,72025.9,0.5,0.35398,0.0003,12.75138]
[1780315758654,35.97,72025.9,0.5,0.35398,0.0003,12.75138]
[1780315758690,35.97,72025.9,0.5,0.35398,0.0003,12.75138]
[1780315758902,35.97,72025.9,0.5,0.35398,0.0003,12.75138]
[1780315758942,35.97,72025.9,0.5,0.35398,0.0003,12.75138]
[1780315759063,35.97,72025.9,0.5,0.35398,0.0003,12.75138]
[1780315759140,35.97,72025.9,0.5,0.35398,0.0003,12.75138]
[1780315759234,35.97,72025.9,0.5,0.35398,0.0003,12.75138]
[1780315759488,35.98,72021.65,0.5,0.35275,0.0003,12.73477]
[1780315759870,35.98,72021.65,0.5,0.35275,0.0003,12.73477]
[1780315759991,35.98,72021.65,0.5,0.35275,0.0003,12.73477]
[1780315760482,35.98,72026.82,0.5,0.35431,0.0003,12.75575]
[1780315762262,36.0,72026.82,0.5,0.35437,0.0003,12.75656]
[1780315762377,36.0,72026.82,0.5,0.35437,0.0003,12.75656]
[1780315762424,36.02,72021.78,0.5,0.35293,0.0003,12.73714]
[1780315762966,36.02,72021.78,0.5,0.35293,0.0003,12.73714]
[1780315763485,36.05,72020.09,0.5,0.35257,0.0003,12.73207]
[1780315764398,36.05,72015.12,0.5,0.35107,0.0003,12.71173]
[1780315766474,36.06,72007.51,0.5,0.34881,0.0003,12.68042]
[1780315766653,36.06,72007.51,0.5,0.34881,0.0003,12.68042]
[1780315766772,36.06,72007.51,0.5,0.34881,0.0003,12.68042]
[1780315766932,36.06,72007.51,0.5,0.34881,0.0003,12.68042]
[1780315767449,36.06,72006.62,0.5,0.34854,0.0003,12.67678]
[1780315768018,36.06,72006.62,0.5,0.34854,0.0003,12.67678]
[1780315768328,36.06,72006.62,0.5,0.34854,0.0003,12.67678]
[1780315768419,36.06,71980.71,0.5,0.34083,0.0003,12.56652]
[1780315768886,36.06,71980.71,0.5,0.34083,0.0003,12.56652]
[1780315769084,36.06,71980.71,0.5,0.34083,0.0003,12.56652]
[1780315769404,36.06,71981.95,0.5,0.3412,0.0003,12.57202]
[1780315769691,36.06,71981.95,0.5,0.3412,0.0003,12.57202]
[1780315769880,36.06,71981.95,0.5,0.3412,0.0003,12.57202]
[1780315770291,36.06,71981.95,0.5,0.3412,0.0003,12.57202]
[1780315770385,36.06,71981.95,0.5,0.3412,0.0003,12.57202]
[1780315770415,36.07,71988.74,0.5,0.34327,0.0003,12.60201]
[1780315770591,36.07,71988.74,0.5,0.34327,0.0003,12.60201]
[1780315770798,36.07,71988.74,0.5,0.34327,0.0003,12.60201]
[1780315770932,36.07,71988.74,0.5,0.34327,0.0003,12.60201]
[1780315770997,36.07,71988.74,0.5,0.34327,0.0003,12.60201]
[1780315771421,36.07,71988.74,0.5,0.34321,0.0003,12.59588]
[1780315772935,36.08,71989.17,0.5,0.34338,0.0003,12.59827]
[1780315772968,36.08,71989.17,0.5,0.34338,0.0003,12.59827]
[1780315773257,36.08,71989.17,0.5,0.34338,0.0003,12.59827]
[1780315773361,36.08,71989.17,0.5,0.34338,0.0003,12.59827]
[1780315773486,36.1,71997.35,0.5,0.34587,0.0003,12.63389]
[1780315773903,36.1,71997.35,0.5,0.34587,0.0003,12.63389]
[1780315773952,36.1,71997.35,0.5,0.34587,0.0003,12.63389]
[1780315774169,36.1,71997.35,0.5,0.34587,0.0003,12.63389]
[1780315774255,36.1,71997.35,0.5,0.34587,0.0003,12.63389]
[1780315774311,36.1,71997.35,0.5,0.34587,0.0003,12.63389]
[1780315774401,36.1,71997.35,0.5,0.34587,0.0003,12.63389]
[1780315774515,36.12,72009.9,0.5,0.3497,0.0003,12.68743]
[1780315774605,36.12,72009.9,0.5,0.3497,0.0003,12.68743]
[1780315774620,36.12,72009.9,0.5,0.3497,0.0003,12.68743]
[1780315774726,36.12,72009.9,0.5,0.3497,0.0003,12.68743]
[1780315774769,36.12,72009.9,0.5,0.3497,0.0003,12.68743]
[1780315774845,36.12,72009.9,0.5,0.3497,0.0003,12.68743]
[1780315775256,36.12,72009.9,0.5,0.3497,0.0003,12.68743]
[1780315775448,36.12,72009.9,0.5,0.34971,0.0003,12.68752]
[1780315776509,36.14,72015.5,0.5,0.35149,0.0003,12.71188]
[1780315779399,36.15,72016.02,0.5,0.35166,0.0003,12.71421]
[1780315779477,36.15,72016.02,0.5,0.35166,0.0003,12.71421]
[1780315779502,36.15,72026.11,0.5,0.35469,0.0003,12.75508]
[1780315779568,36.15,72026.11,0.5,0.35469,0.0003,12.75508]
[1780315779670,36.15,72026.11,0.5,0.35469,0.0003,12.75508]
[1780315779807,36.15,72026.11,0.5,0.35469,0.0003,12.75508]
[1780315779883,36.15,72026.11,0.5,0.35469,0.0003,12.75508]
[1780315779959,36.15,72026.11,0.5,0.35469,0.0003,12.75508]
[1780315780028,36.15,72026.11,0.5,0.35469,0.0003,12.75508]
[1780315780096,36.15,72026.11,0.5,0.35469,0.0003,12.75508]
[1780315780174,36.15,72026.11,0.5,0.35469,0.0003,12.75508]
[1780315780362,36.15,72026.11,0.5,0.35469,0.0003,12.75508]
[1780315780521,36.15,72026.11,0.5,0.35469,0.0003,12.75508]
[1780315780500,36.16,72038.27,0.5,0.35842,0.0003,12.80431]
[1780315780834,36.16,72038.27,0.5,0.35842,0.0003,12.80431]
[1780315780848,36.16,72038.27,0.5,0.35842,0.0003,12.80431]
[1780315781162,36.16,72038.27,0.5,0.35842,0.0003,12.80431]
[1780315781490,36.19,72038.33,0.5,0.35854,0.0003,12.80582]
[1780315781579,36.19,72038.33,0.5,0.35854,0.0003,12.80582]
[1780315781642,36.19,72038.33,0.5,0.35854,0.0003,12.80582]
[1780315781706,36.19,72038.33,0.5,0.35854,0.0003,12.80582]
[1780315781878,36.19,72038.33,0.5,0.35854,0.0003,12.80582]
[1780315781956,36.19,72038.33,0.5,0.35854,0.0003,12.80582]
[1780315782136,36.19,72038.33,0.5,0.35854,0.0003,12.80582]
[1780315782194,36.19,72038.33,0.5,0.35854,0.0003,12.80582]
[1780315782332,36.19,72038.33,0.5,0.35854,0.0003,12.80582]
[1780315782403,36.19,72038.33,0.5,0.35854,0.0003,12.80582]
[1780315782517,36.19,72038.33,0.5,0.35854,0.0003,12.80582]
[1780315782508,36.19,72039.58,0.5,0.35893,0.0003,12.81082]
[1780315782590,36.19,72039.58,0.5,0.35893,0.0003,12.81082]
[1780315782617,36.19,72039.58,0.5,0.35893,0.0003,12.81082]
[1780315782651,36.19,72039.58,0.5,0.35893,0.0003,12.81082]
[1780315782744,36.19,72039.58,0.5,0.35893,0.0003,12.81082]
[1780315782813,36.19,72039.58,0.5,0.35893,0.0003,12.81082]
[1780315782913,36.19,72039.58,0.5,0.35893,0.0003,12.81082]
[1780315782986,36.19,72039.58,0.5,0.35893,0.0003,12.81082]
[1780315783044,36.19,72039.58,0.5,0.35893,0.0003,12.81082]
[1780315783208,36.19,72039.58,0.5,0.35893,0.0003,12.81082]
[1780315783522,36.2,72022.16,0.5,0.35372,0.0003,12.74204]
[1780315783653,36.2,72022.16,0.5,0.35372,0.0003,12.74204]
[1780315783657,36.2,72022.16,0.5,0.35372,0.0003,12.74204]
[1780315783776,36.2,72022.16,0.5,0.35372,0.0003,12.74204]
[1780315784312,36.2,72022.16,0.5,0.35372,0.0003,12.74204]
[1780315784555,36.21,72022.16,0.5,0.35375,0.0003,12.74232]
[1780315785519,36.21,72015.71,0.5,0.35181,0.0003,12.71618]
[1780315789546,36.27,72019.72,0.5,0.35328,0.0003,12.7359]
[1780315789713,36.27,72019.72,0.5,0.35328,0.0003,12.7359]
[1780315790560,36.29,72018.29,0.5,0.35291,0.0003,12.73089]
[1780315792504,36.29,72012.4,0.5,0.35117,0.0003,12.70712]
[1780315795559,36.31,72016.92,0.5,0.35258,0.0003,12.72633]
[1780315797406,36.32,72020.88,0.5,0.35381,0.0003,12.74291]
[1780315799459,36.33,72015.66,0.5,0.35232,0.0003,12.72277]
[1780315804483,36.34,72018.71,0.5,0.35325,0.0003,12.73538]
[1780315805454,36.34,72019.88,0.5,0.3536,0.0003,12.74008]
[1780315805691,36.36,72023.08,0.5,0.35462,0.0003,12.75369]
[1780315805789,36.36,72027.92,0.5,0.35607,0.0003,12.77301]
[1780315807248,36.36,72027.92,0.5,0.35607,0.0003,12.77301]
[1780315807258,36.36,72027.92,0.5,0.35607,0.0003,12.77301]
[1780315808384,36.36,72029.87,0.5,0.35666,0.0003,12.7808]
[1780315808512,36.36,72029.87,0.5,0.35666,0.0003,12.7808]
[1780315808520,36.36,72029.87,0.5,0.35666,0.0003,12.7808]
[1780315808554,36.36,72039.33,0.5,0.3595,0.0003,12.81788]
[1780315809781,36.36,72039.33,0.5,0.3595,0.0003,12.81788]
[1780315810449,36.36,72039.33,0.5,0.3595,0.0003,12.81788]
[1780315810473,36.36,72039.33,0.5,0.3595,0.0003,12.81788]
[1780315810538,36.36,72046.21,0.5,0.36158,0.0003,12.84454]
[1780315811279,36.36,72046.21,0.5,0.36158,0.0003,12.84454]
[1780315811306,36.36,72046.21,0.5,0.36158,0.0003,12.84454]
[1780315811423,36.36,72046.21,0.5,0.36158,0.0003,12.84454]
[1780315811452,36.36,72046.21,0.5,0.36158,0.0003,12.84454]
[1780315811554,36.36,72055.47,0.5,0.36437,0.0003,12.87975]
[1780315812014,36.36,72055.47,0.5,0.36437,0.0003,12.87975]
[1780315812072,36.36,72055.47,0.5,0.36437,0.0003,12.87975]
[1780315812076,36.36,72055.47,0.5,0.36437,0.0003,12.87975]
[1780315812543,36.36,72055.47,0.5,0.36437,0.0003,12.87975]
[1780315812275,36.37,72067.78,0.5,0.3681,0.0003,12.9256]
[1780315813535,36.37,72067.78,0.5,0.3681,0.0003,12.9256]
[1780315813551,36.37,72067.78,0.5,0.3681,0.0003,12.9256]
[1780315813554,36.37,72067.78,0.5,0.3681,0.0003,12.9256]
[1780315813731,36.37,72068.35,0.5,0.36828,0.0003,12.92776]
[1780315813826,36.37,72094.58,0.5,0.37624,0.0003,13.02146]
[1780315815657,36.37,72094.18,0.5,0.37612,0.0003,13.02009]
[1780315816584,36.37,72094.18,0.5,0.37612,0.0003,13.02009]
[1780315816073,36.37,72080.81,0.5,0.37206,0.0003,12.973]
[1780315817489,36.37,72080.45,0.5,0.37195,0.0003,12.97176]
[1780315819099,36.37,72073.05,0.5,0.36972,0.0003,12.94515]
[1780315822794,36.38,72077.46,0.5,0.37107,0.0003,12.96124]
[1780315825011,36.38,72079.32,0.5,0.37163,0.0003,12.96796]
[1780315825029,36.38,72079.32,0.5,0.37163,0.0003,12.96796]
[1780315825570,36.38,72073.37,0.5,0.36983,0.0003,12.94653]
[1780315826205,36.38,72068.68,0.5,0.36841,0.0003,12.92942]
[1780315828267,36.38,72078.73,0.5,0.37146,0.0003,12.96592]
[1780315829451,36.38,72083.5,0.5,0.37291,0.0003,12.98298]
[1780315830286,36.38,72077.24,0.5,0.37101,0.0003,12.96061]
[1780315832163,36.38,72073.08,0.5,0.3697,0.0003,12.93956]
[1780315832894,36.38,72065.09,0.5,0.36729,0.0003,12.91035]
[1780315833649,36.38,72065.09,0.5,0.36729,0.0003,12.91035]
[1780315833866,36.38,72064.83,0.5,0.36721,0.0003,12.9094]
[1780315834872,36.38,72060.92,0.5,0.36603,0.0003,12.89494]
[1780315838262,36.39,72055.47,0.5,0.3644,0.0003,12.87465]
[1780315839912,36.39,72047.6,0.5,0.36204,0.0003,12.84494]
[1780315841469,36.39,72054.96,0.5,0.36426,0.0003,12.87287]
[1780315842635,36.39,72057.18,0.5,0.36493,0.0003,12.88124]
[1780315842802,36.39,72057.18,0.5,0.36493,0.0003,12.88124]
[1780315843306,36.39,72050.19,0.5,0.36283,0.0003,12.85491]
[1780315845444,36.39,72049.78,0.5,0.36271,0.0003,12.8534]
[1780315845525,36.39,72049.78,0.5,0.36271,0.0003,12.8534]
[1780315845539,36.39,72045.74,0.5,0.3615,0.0003,12.83805]
[1780315846571,36.39,72032.79,0.5,0.35762,0.0003,12.78792]
[1780315847560,36.39,72032.79,0.5,0.35762,0.0003,12.78792]
[1780315847515,36.4,72012.11,0.5,0.35145,0.0003,12.70541]
[1780315848154,36.4,72012.11,0.5,0.35145,0.0003,12.70541]
[1780315848194,36.4,72012.11,0.5,0.35145,0.0003,12.70541]
[1780315848292,36.4,72012.11,0.5,0.35145,0.0003,12.70541]
[1780315848548,36.4,71981.48,0.5,0.34238,0.00029,12.57774]
[1780315848764,36.4,71981.48,0.5,0.34238,0.00029,12.57774]
[1780315849063,36.4,71980.14,0.5,0.34198,0.00029,12.57203]
[1780315849752,36.4,71980.14,0.5,0.34198,0.00029,12.57203]
[1780315850239,36.4,71981.27,0.5,0.34232,0.00029,12.57688]
[1780315852507,36.4,71988.54,0.5,0.34446,0.0003,12.6078]
[1780315853535,36.4,71988.54,0.5,0.34446,0.0003,12.6078]
[1780315853591,36.4,71994.94,0.5,0.34637,0.0003,12.63481]
[1780315856309,36.4,71985.79,0.5,0.34367,0.0003,12.59637]
[1780315860068,36.4,71981.81,0.5,0.34251,0.00029,12.57962]
[1780315862081,36.41,71987.4,0.5,0.34417,0.0003,12.60354]
[1780315863623,36.41,71987.4,0.5,0.34417,0.0003,12.60354]
[1780315863102,36.41,71975.3,0.5,0.34061,0.00029,12.55195]
[1780315864250,36.41,71975.3,0.5,0.34061,0.00029,12.55195]
[1780315864362,36.41,71975.3,0.5,0.34061,0.00029,12.55195]
[1780315864472,36.41,71975.3,0.5,0.34061,0.00029,12.55195]
[1780315864586,36.41,71959.68,0.5,0.33603,0.00029,12.48389]
[1780315865368,36.41,71959.68,0.5,0.33603,0.00029,12.48389]
[1780315865581,36.41,71959.26,0.5,0.33591,0.00029,12.48211]
[1780315866736,36.41,71959.26,0.5,0.33592,0.00029,12.48221]
[1780315867143,36.41,71957.2,0.5,0.33532,0.00029,12.47318]
[1780315867855,36.41,71957.2,0.5,0.33532,0.00029,12.47318]
[1780315868369,36.41,71892.96,0.5,0.31675,0.00029,12.17558]
[1780315869033,36.41,71892.96,0.5,0.31675,0.00029,12.17558]
[1780315869341,36.41,71892.96,0.5,0.31675,0.00029,12.17558]
[1780315869514,36.41,71892.96,0.5,0.31675,0.00029,12.17558]
[1780315869551,36.42,71876.72,0.5,0.31212,0.00028,12.09643]
[1780315870026,36.42,71876.72,0.5,0.31212,0.00028,12.09643]
[1780315870176,36.42,71876.72,0.5,0.31213,0.00028,12.09664]
[1780315871179,36.42,71876.72,0.5,0.31213,0.00028,12.09664]
[1780315871354,36.42,71895.76,0.5,0.31756,0.00029,12.18938]
[1780315871698,36.42,71895.76,0.5,0.31756,0.00029,12.18938]
[1780315872566,36.42,71895.76,0.5,0.31756,0.00029,12.18938]
[1780315872656,36.42,71895.76,0.5,0.31756,0.00029,12.18938]
[1780315872573,36.42,71888.07,0.5,0.31539,0.00029,12.15262]
[1780315873413,36.42,71918.28,0.5,0.32407,0.00029,12.2967]
[1780315873872,36.42,71918.28,0.5,0.32407,0.00029,12.2967]
[1780315874039,36.42,71918.28,0.5,0.32407,0.00029,12.2967]
[1780315874638,36.42,71918.28,0.5,0.32407,0.00029,12.2967]
[1780315874206,36.42,71918.63,0.5,0.32417,0.00029,12.29833]
[1780315875535,36.42,71918.63,0.5,0.32417,0.00029,12.29833]
[1780315875657,36.43,71968.84,0.5,0.33879,0.00029,12.52504]
[1780315876320,36.43,71968.84,0.5,0.33879,0.00029,12.52504]
[1780315876584,36.43,71968.84,0.5,0.33879,0.00029,12.52504]
[1780315876362,36.43,71953.85,0.5,0.33441,0.00029,12.45928]
[1780315877597,36.43,71953.85,0.5,0.33441,0.00029,12.45928]
[1780315877664,36.43,71952.98,0.5,0.33417,0.00029,12.45559]
[1780315878248,36.43,71952.98,0.5,0.33417,0.00029,12.45559]
[1780315878339,36.43,71955.49,0.5,0.33491,0.00029,12.46686]
[1780315878888,36.43,71955.49,0.5,0.33491,0.00029,12.46686]
[1780315879380,36.43,71955.49,0.5,0.33491,0.00029,12.46686]
[1780315879460,36.43,71966.26,0.5,0.33807,0.00029,12.51437]
[1780315880145,36.43,71966.26,0.5,0.33807,0.00029,12.51437]
[1780315880164,36.43,71966.26,0.5,0.33807,0.00029,12.51437]
[1780315880678,36.43,71966.26,0.5,0.33807,0.00029,12.51437]
[1780315880260,36.44,71966.2,0.5,0.33806,0.00029,12.51417]
[1780315880696,36.44,71966.2,0.5,0.33806,0.00029,12.51417]
[1780315880785,36.44,71966.2,0.5,0.33806,0.00029,12.51417]
[1780315881275,36.44,71966.2,0.5,0.33806,0.00029,12.51417]
[1780315881364,36.44,71989.86,0.5,0.34503,0.0003,12.61572]
[1780315881950,36.44,71989.86,0.5,0.34503,0.0003,12.61572]
[1780315882296,36.44,71989.86,0.5,0.34503,0.0003,12.61572]
[1780315882573,36.44,71989.86,0.5,0.34503,0.0003,12.61572]
[1780315882741,36.44,71962.91,0.5,0.3371,0.00029,12.49995]
[1780315883071,36.44,71962.91,0.5,0.3371,0.00029,12.49995]
[1780315883299,36.44,71962.91,0.5,0.3371,0.00029,12.49995]
[1780315883339,36.44,71962.91,0.5,0.3371,0.00029,12.49995]
[1780315883407,36.44,71941.78,0.5,0.33094,0.00029,12.40585]
[1780315885679,36.44,71941.85,0.5,0.33098,0.00029,12.4064]
[1780315885286,36.44,71938.67,0.5,0.33006,0.00029,12.39208]
[1780315886292,36.45,71939.79,0.5,0.33039,0.00029,12.39728]
[1780315886733,36.45,71939.79,0.5,0.33039,0.00029,12.39728]
[1780315887599,36.45,71930.53,0.5,0.32772,0.00029,12.35515]
[1780315890604,36.45,71941.8,0.5,0.33101,0.00029,12.40687]
[1780315891639,36.45,71948.86,0.5,0.333,0.00029,12.43251]
[1780315892443,36.45,71948.86,0.5,0.333,0.00029,12.43251]
[1780315892545,36.46,71965.42,0.5,0.33785,0.00029,12.50585]
[1780315894386,36.46,71952.9,0.5,0.3342,0.00029,12.45086]
[1780315895456,36.46,71947.3,0.5,0.33258,0.00029,12.42592]
[1780315896649,36.46,71966.72,0.5,0.33826,0.00029,12.51192]
[1780315897622,36.46,71972.44,0.5,0.33995,0.00029,12.53686]
[1780315897841,36.46,71972.44,0.5,0.33995,0.00029,12.53686]
[1780315898458,36.47,71972.57,0.5,0.34,0.00029,12.53756]
[1780315900605,36.49,71976.04,0.5,0.34109,0.00029,12.55361]
[1780315900713,36.5,71930.11,0.5,0.32775,0.00029,12.35034]
[1780315901515,36.5,71930.11,0.5,0.32775,0.00029,12.35034]
[1780315901621,36.5,71930.11,0.5,0.32775,0.00029,12.35034]
[1780315901637,36.5,71930.11,0.5,0.32775,0.00029,12.35034]
[1780315901648,36.5,71930.11,0.5,0.32775,0.00029,12.35034]
[1780315901669,36.5,71908.8,0.5,0.32161,0.00029,12.25124]
[1780315902513,36.5,71908.8,0.5,0.32161,0.00029,12.25124]
[1780315903520,36.5,71908.92,0.5,0.32164,0.00029,12.25188]
[1780315904548,36.5,71908.92,0.5,0.32164,0.00029,12.25188]
[1780315904568,36.5,71896.87,0.5,0.3182,0.00029,12.19467]
[1780315905181,36.5,71896.87,0.5,0.3182,0.00029,12.19467]
[1780315905267,36.5,71896.87,0.5,0.3182,0.00029,12.19467]
[1780315905519,36.5,71896.87,0.5,0.3182,0.00029,12.19467]
[1780315905741,36.5,71896.87,0.5,0.3182,0.00029,12.19467]
[1780315905833,36.5,71896.87,0.5,0.3182,0.00029,12.19467]
[1780315905538,36.5,71896.87,0.5,0.3182,0.00029,12.19475]
[1780315906279,36.5,71896.87,0.5,0.3182,0.00029,12.19475]
[1780315906554,36.51,71851.19,0.5,0.30529,0.00028,11.97056]
[1780315907210,36.51,71851.19,0.5,0.30529,0.00028,11.97056]
[1780315907341,36.51,71851.19,0.5,0.30529,0.00028,11.97056]
[1780315907409,36.51,71851.19,0.5,0.30529,0.00028,11.97056]
[1780315907481,36.51,71851.19,0.5,0.30529,0.00028,11.97056]
[1780315907603,36.51,71851.19,0.5,0.30529,0.00028,11.97056]
[1780315907705,36.51,71842.66,0.5,0.3029,0.00028,11.92722]
[1780315907944,36.51,71842.66,0.5,0.3029,0.00028,11.92722]
[1780315907958,36.51,71842.66,0.5,0.3029,0.00028,11.92722]
[1780315908568,36.51,71842.66,0.5,0.30291,0.00028,11.92738]
[1780315909204,36.51,71842.66,0.5,0.30291,0.00028,11.92738]
[1780315909370,36.51,71842.66,0.5,0.30291,0.00028,11.92738]
[1780315909443,36.51,71842.66,0.5,0.30291,0.00028,11.92738]
[1780315909527,36.51,71842.66,0.5,0.30291,0.00028,11.92738]
[1780315909542,36.51,71842.66,0.5,0.30291,0.00028,11.92738]
[1780315911457,36.51,71843.05,0.5,0.30303,0.00028,11.92961]
[1780315911469,36.51,71843.05,0.5,0.30303,0.00028,11.92961]
[1780315911524,36.51,71843.05,0.5,0.30303,0.00028,11.92961]
[1780315911674,36.51,71843.05,0.5,0.30303,0.00028,11.92961]
[1780315911671,36.53,71835.65,0.5,0.30105,0.00028,11.89334]
[1780315912460,36.53,71835.65,0.5,0.30105,0.00028,11.89334]
[1780315912699,36.55,71838.78,0.5,0.30201,0.00028,11.91081]
[1780315912988,36.55,71838.78,0.5,0.30201,0.00028,11.91081]
[1780315913819,36.55,71838.78,0.5,0.30202,0.00028,11.91098]
[1780315913833,36.55,71838.78,0.5,0.30202,0.00028,11.91098]
[1780315914713,36.57,71866.0,0.5,0.30979,0.00028,12.05032]
[1780315915549,36.57,71866.0,0.5,0.30979,0.00028,12.05032]
[1780315915593,36.57,71866.0,0.5,0.30979,0.00028,12.05032]
[1780315915601,36.57,71866.0,0.5,0.30979,0.00028,12.05032]
[1780315915687,36.57,71866.0,0.5,0.30979,0.00028,12.05032]
[1780315915703,36.57,71866.0,0.5,0.30979,0.00028,12.05032]
[1780315915651,36.58,71864.3,0.5,0.30933,0.00028,12.0421]
[1780315916642,36.58,71858.84,0.5,0.3078,0.00028,12.01507]
[1780315918657,36.6,71858.88,0.5,0.30791,0.00028,12.01698]
[1780315918729,36.6,71858.84,0.5,0.30791,0.00028,12.01698]
[1780315919357,36.6,71858.84,0.5,0.30791,0.00028,12.01698]
[1780315919721,36.6,71858.84,0.5,0.30791,0.00028,12.01698]
[1780315919730,36.6,71858.84,0.5,0.30791,0.00028,12.01698]
[1780315919679,36.6,71865.67,0.5,0.30984,0.00028,12.05111]
[1780315919994,36.6,71865.67,0.5,0.30984,0.00028,12.05111]
[1780315920041,36.6,71865.67,0.5,0.30984,0.00028,12.05111]
[1780315920702,36.6,71865.67,0.5,0.30984,0.00028,12.05111]
[1780315920658,36.61,71873.65,0.5,0.31211,0.00028,12.09065]
[1780315921848,36.61,71874.15,0.5,0.31226,0.00028,12.09326]
[1780315922506,36.61,71874.15,0.5,0.31226,0.00028,12.09326]
[1780315922512,36.61,71874.15,0.5,0.31226,0.00028,12.09326]
[1780315922663,36.61,71874.15,0.5,0.31226,0.00028,12.09326]
[1780315922676,36.61,71913.67,0.5,0.32354,0.00029,12.28248]
[1780315923003,36.61,71913.67,0.5,0.32354,0.00029,12.28248]
[1780315923014,36.61,71913.67,0.5,0.32354,0.00029,12.28248]
[1780315923134,36.61,71913.67,0.5,0.32354,0.00029,12.28248]
[1780315923614,36.61,71913.67,0.5,0.32354,0.00029,12.28248]
[1780315923676,36.61,71913.85,0.5,0.3236,0.00029,12.28351]
[1780315924374,36.61,71913.85,0.5,0.3236,0.00029,12.28351]
[1780315924426,36.61,71913.85,0.5,0.3236,0.00029,12.28351]
[1780315924681,36.62,71922.37,0.5,0.32606,0.00029,12.32316]
[1780315927341,36.62,71921.48,0.5,0.32582,0.00029,12.31933]
[1780315927722,36.62,71911.57,0.5,0.32298,0.00029,12.27344]
[1780315928341,36.62,71911.57,0.5,0.32298,0.00029,12.27344]
[1780315928441,36.62,71911.57,0.5,0.32298,0.00029,12.27344]
[1780315928710,36.62,71911.57,0.5,0.32299,0.00029,12.27356]
[1780315929123,36.62,71911.57,0.5,0.32299,0.00029,12.27356]
[1780315929490,36.62,71911.57,0.5,0.32299,0.00029,12.27356]
[1780315929510,36.62,71911.57,0.5,0.32299,0.00029,12.27356]
[1780315929721,36.62,71868.52,0.5,0.31074,0.00028,12.06681]
[1780315929912,36.62,71868.52,0.5,0.31074,0.00028,12.06681]
[1780315930004,36.62,71868.52,0.5,0.31074,0.00028,12.06681]
[1780315930193,36.62,71868.52,0.5,0.31074,0.00028,12.06681]
[1780315930490,36.62,71868.52,0.5,0.31074,0.00028,12.06681]
[1780315930685,36.62,71868.52,0.5,0.31074,0.00028,12.06681]
[1780315930723,36.62,71835.07,0.5,0.30137,0.00028,11.89889]
[1780315931090,36.62,71835.07,0.5,0.30137,0.00028,11.89889]
[1780315931091,36.62,71835.07,0.5,0.30137,0.00028,11.89889]
[1780315931218,36.62,71835.07,0.5,0.30137,0.00028,11.89889]
[1780315931424,36.62,71835.07,0.5,0.30137,0.00028,11.89889]
[1780315931592,36.62,71835.07,0.5,0.30137,0.00028,11.89889]
[1780315931730,36.62,71849.11,0.5,0.3053,0.00028,11.97028]
[1780315932743,36.63,71869.72,0.5,0.3111,0.00028,12.0731]
[1780315933157,36.63,71869.72,0.5,0.3111,0.00028,12.0731]
[1780315933529,36.63,71869.72,0.5,0.3111,0.00028,12.0731]
[1780315933554,36.63,71869.72,0.5,0.3111,0.00028,12.0731]
[1780315933571,36.63,71869.72,0.5,0.3111,0.00028,12.0731]
[1780315933761,36.63,71869.72,0.5,0.3111,0.00028,12.0731]
[1780315933747,36.63,71882.11,0.5,0.31462,0.00028,12.13376]
[1780315934091,36.63,71882.11,0.5,0.31462,0.00028,12.13376]
[1780315934232,36.63,71882.11,0.5,0.31462,0.00028,12.13376]
[1780315934360,36.63,71882.11,0.5,0.31462,0.00028,12.13376]
[1780315934406,36.63,71882.11,0.5,0.31462,0.00028,12.13376]
[1780315934461,36.63,71882.11,0.5,0.31462,0.00028,12.13376]
[1780315934753,36.63,71881.87,0.5,0.31456,0.00028,12.13269]
[1780315935760,36.63,71867.88,0.5,0.3106,0.00028,12.06435]
[1780315936234,36.63,71867.88,0.5,0.3106,0.00028,12.06435]
[1780315936262,36.63,71867.88,0.5,0.3106,0.00028,12.06435]
[1780315936283,36.63,71867.88,0.5,0.3106,0.00028,12.06435]
[1780315936292,36.63,71867.88,0.5,0.3106,0.00028,12.06435]
[1780315936766,36.63,71866.76,0.5,0.3103,0.00028,12.05897]
[1780315937344,36.63,71866.76,0.5,0.3103,0.00028,12.05897]
[1780315937528,36.63,71866.76,0.5,0.3103,0.00028,12.05897]
[1780315937774,36.63,71869.55,0.5,0.31109,0.00028,12.07289]
[1780315939362,36.63,71869.55,0.5,0.31109,0.00028,12.07289]
[1780315939365,36.64,71880.94,0.5,0.31433,0.00028,12.12886]
[1780315940321,36.64,71873.77,0.5,0.31231,0.00028,12.09405]
[1780315942305,36.64,71872.08,0.5,0.31185,0.00028,12.08594]
[1780315942318,36.64,71872.08,0.5,0.31185,0.00028,12.08594]
[1780315944920,36.65,71873.69,0.5,0.31232,0.00028,12.09418]
[1780315944938,36.65,71873.69,0.5,0.31232,0.00028,12.09418]
[1780315945039,36.65,71881.29,0.5,0.31448,0.00028,12.13139]
[1780315947667,36.66,71876.39,0.5,0.31313,0.00028,12.10809]
[1780315948297,36.66,71876.39,0.5,0.31313,0.00028,12.10809]
[1780315948747,36.66,71875.04,0.5,0.31276,0.00028,12.10169]
[1780315950770,36.66,71883.46,0.5,0.31516,0.00028,12.14297]
[1780315951649,36.66,71892.01,0.5,0.31753,0.00028,12.1779]
[1780315952777,36.67,71898.64,0.5,0.31943,0.00029,12.20962]
[1780315952939,36.67,71898.64,0.5,0.31943,0.00029,12.20962]
[1780315953176,36.67,71898.64,0.5,0.31943,0.00029,12.20962]
[1780315953766,36.67,71898.64,0.5,0.31943,0.00029,12.20962]
[1780315953387,36.67,71900.21,0.5,0.31987,0.00029,12.21706]
[1780315953914,36.67,71900.21,0.5,0.31987,0.00029,12.21706]
[1780315953942,36.67,71900.21,0.5,0.31987,0.00029,12.21706]
[1780315953971,36.67,71921.83,0.5,0.32608,0.00029,12.31811]
[1780315954924,36.67,71921.83,0.5,0.32608,0.00029,12.31811]
[1780315955057,36.7,71928.67,0.5,0.3282,0.00029,12.35176]
[1780315955961,36.7,71928.67,0.5,0.3282,0.00029,12.35176]
[1780315956094,36.7,71928.67,0.5,0.3282,0.00029,12.35176]
[1780315956142,36.7,71935.34,0.5,0.33012,0.00029,12.38198]
[1780315956971,36.7,71935.34,0.5,0.33012,0.00029,12.38198]
[1780315957034,36.7,71935.34,0.5,0.33012,0.00029,12.38198]
[1780315959460,36.7,71932.15,0.5,0.32922,0.00029,12.36781]
[1780315959669,36.71,71936.0,0.5,0.33034,0.00029,12.38544]
[1780315960796,36.71,71927.42,0.5,0.32788,0.00029,12.34666]
[1780315961717,36.71,71905.78,0.5,0.32167,0.00029,12.2466]
[1780315961999,36.71,71905.78,0.5,0.32167,0.00029,12.2466]
[1780315962699,36.71,71916.08,0.5,0.32463,0.00029,12.29471]
[1780315963581,36.71,71916.08,0.5,0.32463,0.00029,12.29471]
[1780315963772,36.71,71918.1,0.5,0.32521,0.00029,12.30418]
[1780315964699,36.71,71906.31,0.5,0.32185,0.00029,12.24945]
[1780315965808,36.72,71900.15,0.5,0.32009,0.00029,12.22056]
[1780315966801,36.72,71896.43,0.5,0.31904,0.00028,12.20308]
[1780315967768,36.72,71889.79,0.5,0.31716,0.00028,12.17153]
[1780315970767,36.72,71882.7,0.5,0.31517,0.00028,12.13784]
[1780315970921,36.72,71882.7,0.5,0.31517,0.00028,12.13784]
[1780315971788,36.72,71874.93,0.5,0.31298,0.00028,12.10027]
[1780315973461,36.73,71885.39,0.5,0.31595,0.00028,12.15103]
[1780315974111,36.73,71892.62,0.5,0.31801,0.00028,12.18577]
[1780315974883,36.73,71892.62,0.5,0.31801,0.00028,12.18577]
[1780315975280,36.73,71892.62,0.5,0.31801,0.00028,12.18577]
[1780315975584,36.73,71892.62,0.5,0.31801,0.00028,12.18577]
[1780315975762,36.73,71892.62,0.5,0.31801,0.00028,12.18577]
[1780315977380,36.73,71894.96,0.5,0.31869,0.00028,12.19711]
[1780315977719,36.73,71897.12,0.5,0.31931,0.00028,12.20756]
[1780315978821,36.73,71905.05,0.5,0.32158,0.00029,12.24502]
[1780315980460,36.74,71907.89,0.5,0.3224,0.00029,12.25841]
[1780315980635,36.74,71905.63,0.5,0.32176,0.00029,12.24792]
[1780315985310,36.74,71911.33,0.5,0.32341,0.00029,12.2749]
[1780315987685,36.75,71917.76,0.5,0.32526,0.00029,12.30488]
[1780315988780,36.75,71917.76,0.5,0.32526,0.00029,12.30488]
[1780315988456,36.75,71939.9,0.5,0.33164,0.00029,12.4055]
[1780315989126,36.75,71939.9,0.5,0.33164,0.00029,12.4055]
[1780315989649,36.75,71950.79,0.5,0.3348,0.00029,12.45398]
[1780315992946,36.75,71950.44,0.5,0.33471,0.00029,12.45251]
[1780315993198,36.75,71950.25,0.5,0.33465,0.00029,12.45174]
[1780315996323,36.75,71944.36,0.5,0.33296,0.00029,12.42589]
[1780315997601,36.75,71944.36,0.5,0.33296,0.00029,12.42589]
[1780315997856,36.76,71940.84,0.5,0.33195,0.00029,12.41034]
[1780315998796,36.76,71949.8,0.5,0.33455,0.00029,12.45015]
[1780316001714,36.76,71953.66,0.5,0.33568,0.00029,12.46726]
[1780316004762,36.76,71948.42,0.5,0.33417,0.00029,12.44432]
[1780316006766,36.76,71957.03,0.5,0.33667,0.00029,12.4822]
[1780316009859,36.76,71951.65,0.5,0.33512,0.00029,12.45878]
[1780316011860,36.77,71943.94,0.5,0.33283,0.00029,12.41855]
[1780316012826,36.77,71932.79,0.5,0.32961,0.00029,12.36867]
[1780316013765,36.77,71925.67,0.5,0.32756,0.00029,12.33641]
[1780316016828,36.77,71921.07,0.5,0.32625,0.00029,12.31555]
[1780316018878,36.77,71914.53,0.5,0.32439,0.00029,12.28558]
[1780316019052,36.77,71914.53,0.5,0.32439,0.00029,12.28558]
[1780316019072,36.77,71914.53,0.5,0.32439,0.00029,12.28558]
[1780316019847,36.77,71915.35,0.5,0.32463,0.00029,12.28947]
[1780316022777,36.78,71912.95,0.5,0.32396,0.00029,12.27857]
[1780316022883,36.78,71915.88,0.5,0.3248,0.00029,12.29223]
[1780316024412,36.78,71919.88,0.5,0.32595,0.00029,12.31074]
[1780316029449,36.78,71916.7,0.5,0.32506,0.00029,12.29642]
[1780316030454,36.78,71898.51,0.5,0.31987,0.00028,12.2116]
[1780316031637,36.79,71892.32,0.5,0.31812,0.00028,12.18247]
[1780316034483,36.79,71896.64,0.5,0.31937,0.00028,12.20318]
[1780316036614,36.79,71923.43,0.5,0.32703,0.00029,12.32788]
[1780316036909,36.79,71923.43,0.5,0.32703,0.00029,12.32788]
[1780316037480,36.79,71923.43,0.5,0.32703,0.00029,12.32788]
[1780316037533,36.79,71923.43,0.5,0.32703,0.00029,12.32788]
[1780316037535,36.79,71923.43,0.5,0.32703,0.00029,12.32788]
[1780316037546,36.79,71927.1,0.5,0.32809,0.00029,12.34468]
[1780316037968,36.79,71927.1,0.5,0.32809,0.00029,12.34468]
[1780316038004,36.79,71927.1,0.5,0.32809,0.00029,12.34468]
[1780316038477,36.79,71927.1,0.5,0.32809,0.00029,12.34468]
[1780316038839,36.79,71927.1,0.5,0.32809,0.00029,12.34468]
[1780316038846,36.79,71927.53,0.5,0.32822,0.00029,12.34677]
[1780316039028,36.79,71927.53,0.5,0.32822,0.00029,12.34677]
[1780316039066,36.79,71927.53,0.5,0.32822,0.00029,12.34677]
[1780316039863,36.79,71927.53,0.5,0.32822,0.00029,12.34677]
[1780316040160,36.79,71927.37,0.5,0.32818,0.00029,12.34604]
[1780316040527,36.79,71928.02,0.5,0.32837,0.00029,12.34901]
[1780316043869,36.8,71928.66,0.5,0.32855,0.00029,12.35195]
[1780316044714,36.8,71939.66,0.5,0.33172,0.00029,12.40144]
[1780316045120,36.8,71939.66,0.5,0.33172,0.00029,12.40144]
[1780316045256,36.8,71939.66,0.5,0.33172,0.00029,12.40144]
[1780316049592,36.8,71930.98,0.5,0.32923,0.00029,12.36263]
[1780316052769,36.8,71926.98,0.5,0.32809,0.00029,12.34461]
[1780316055633,36.8,71919.02,0.5,0.32581,0.00029,12.3084]
[1780316060669,36.81,71920.62,0.5,0.3263,0.00029,12.3161]
[1780316064880,36.81,71896.61,0.5,0.31946,0.00028,12.20469]
[1780316066842,36.81,71900.07,0.5,0.32046,0.00028,12.2212]
[1780316068915,36.82,71915.08,0.5,0.32476,0.00029,12.29138]
[1780316070743,36.82,71920.99,0.5,0.32646,0.00029,12.31871]
[1780316072757,36.82,71929.62,0.5,0.32888,0.00029,12.35185]
[1780316073515,36.82,71929.62,0.5,0.32888,0.00029,12.35185]
[1780316073931,36.82,71939.51,0.5,0.33173,0.00029,12.39634]
[1780316076836,36.82,71946.78,0.5,0.33384,0.00029,12.42873]
[1780316078833,36.83,71945.25,0.5,0.3334,0.00029,12.422]
[1780316078906,36.83,71950.36,0.5,0.33488,0.00029,12.44453]
[1780316083912,36.83,71949.05,0.5,0.33452,0.00029,12.439]
[1780316083944,36.83,71952.69,0.5,0.33557,0.00029,12.45503]
[1780316088956,36.83,71951.35,0.5,0.3352,0.00029,12.44932]
[1780316094022,36.84,71952.11,0.5,0.33543,0.00029,12.45284]
[1780316097961,36.84,71955.87,0.5,0.33653,0.00029,12.46938]
[1780316101465,36.84,71958.44,0.5,0.33728,0.00029,12.4806]
[1780316101494,36.84,71958.44,0.5,0.33728,0.00029,12.4806]
[1780316101580,36.84,71958.44,0.5,0.33728,0.00029,12.4806]
[1780316101631,36.84,71967.28,0.5,0.33985,0.00029,12.51869]
[1780316102771,36.84,71976.08,0.5,0.34241,0.00029,12.55616]
[1780316103496,36.84,71976.08,0.5,0.34241,0.00029,12.55616]
[1780316103513,36.84,71976.08,0.5,0.34241,0.00029,12.55616]
[1780316103596,36.84,71980.71,0.5,0.34377,0.00029,12.57569]
[1780316104458,36.84,71980.71,0.5,0.34377,0.00029,12.57569]
[1780316104922,36.84,71981.78,0.5,0.34409,0.00029,12.5802]
[1780316107900,36.84,71981.8,0.5,0.3441,0.00029,12.58034]
[1780316107858,36.84,71993.56,0.5,0.34754,0.00029,12.62909]
[1780316108099,36.84,71993.56,0.5,0.34754,0.00029,12.62909]
[1780316108127,36.84,71993.56,0.5,0.34754,0.00029,12.62909]
[1780316108745,36.84,71993.56,0.5,0.34754,0.00029,12.62909]
[1780316108778,36.84,71993.56,0.5,0.34754,0.00029,12.62909]
[1780316108953,36.84,72014.97,0.5,0.35384,0.0003,12.71551]
[1780316109490,36.84,72014.97,0.5,0.35384,0.0003,12.71551]
[1780316109499,36.84,72014.97,0.5,0.35384,0.0003,12.71551]
[1780316109510,36.84,72014.97,0.5,0.35384,0.0003,12.71551]
[1780316109556,36.84,72022.62,0.5,0.3561,0.0003,12.74561]
[1780316110978,36.84,72016.11,0.5,0.35418,0.0003,12.71997]
[1780316111244,36.84,72010.26,0.5,0.35245,0.00029,12.69673]
[1780316112527,36.84,72010.26,0.5,0.35245,0.00029,12.69673]
[1780316112672,36.84,72010.26,0.5,0.35245,0.00029,12.69673]
[1780316112761,36.84,72010.26,0.5,0.35245,0.00029,12.69673]
[1780316112774,36.84,72007.59,0.5,0.35166,0.00029,12.68599]
[1780316115879,36.84,72010.46,0.5,0.35251,0.00029,12.69747]
[1780316115911,36.84,72008.71,0.5,0.35199,0.00029,12.69045]
[1780316117972,36.84,72002.37,0.5,0.35012,0.00029,12.66491]
[1780316123011,36.84,72005.45,0.5,0.35103,0.00029,12.67741]
[1780316124603,36.84,72005.73,0.5,0.35111,0.00029,12.67854]
[1780316124925,36.84,72012.29,0.5,0.35305,0.00029,12.70479]
[1780316125800,36.84,72012.29,0.5,0.35305,0.00029,12.70479]
[1780316125878,36.84,72026.05,0.5,0.35711,0.0003,12.75892]
[1780316126325,36.84,72018.14,0.5,0.35478,0.0003,12.72798]
[1780316127213,36.84,72018.14,0.5,0.35478,0.0003,12.72798]
[1780316127270,36.84,72009.33,0.5,0.35218,0.00029,12.693]
[1780316129181,36.84,72011.52,0.5,0.35282,0.00029,12.70172]
[1780316131564,36.84,72000.41,0.5,0.34948,0.00029,12.65083]
[1780316132996,36.84,72006.72,0.5,0.35134,0.00029,12.67633]
[1780316133301,36.84,72010.71,0.5,0.35252,0.00029,12.69231]
[1780316135234,36.84,72007.1,0.5,0.35146,0.00029,12.6779]
[1780316136617,36.84,72011.59,0.5,0.35278,0.00029,12.6959]
[1780316137428,36.84,72021.57,0.5,0.35573,0.0003,12.73535]
[1780316138257,36.84,72026.08,0.5,0.35707,0.0003,12.75294]
[1780316140261,36.84,72024.24,0.5,0.35652,0.0003,12.74577]
[1780316141268,36.84,72019.54,0.5,0.35513,0.0003,12.72733]
[1780316142501,36.84,72019.54,0.5,0.35513,0.0003,12.72733]
[1780316142538,36.84,72020.21,0.5,0.35532,0.0003,12.72995]
[1780316145297,36.84,72016.68,0.5,0.35428,0.0003,12.71599]
[1780316148083,36.84,72018.87,0.5,0.35492,0.0003,12.7246]
[1780316148640,36.84,72018.87,0.5,0.35492,0.0003,12.7246]
[1780316148696,36.84,72018.97,0.5,0.35495,0.0003,12.72495]
[1780316150604,36.84,72018.97,0.5,0.35495,0.0003,12.72495]
[1780316150618,36.84,72018.97,0.5,0.35495,0.0003,12.72495]
[1780316150978,36.84,72017.89,0.5,0.35462,0.0003,12.72062]
[1780316152969,36.84,72013.2,0.5,0.35323,0.0003,12.70199]
[1780316154041,36.84,72007.65,0.5,0.35159,0.00029,12.67979]
[1780316159050,36.83,72008.48,0.5,0.35183,0.00029,12.68302]
[1780316161075,36.83,72004.81,0.5,0.35075,0.00029,12.66821]
[1780316166141,36.83,72007.08,0.5,0.35141,0.00029,12.67728]
[1780316168160,36.83,72003.37,0.5,0.35031,0.00029,12.66229]
[1780316169141,36.83,72000.74,0.5,0.34954,0.00029,12.6516]
[1780316169342,36.83,72000.74,0.5,0.34954,0.00029,12.6516]
[1780316170039,36.83,71991.73,0.5,0.34689,0.00029,12.6147]
[1780316170500,36.83,71986.22,0.5,0.34527,0.00029,12.59189]
[1780316172037,36.83,71979.3,0.5,0.34324,0.00029,12.5629]
[1780316173643,36.83,71979.4,0.5,0.34327,0.00029,12.56332]
[1780316173657,36.83,71979.4,0.5,0.34327,0.00029,12.56332]
[1780316173754,36.83,71979.68,0.5,0.34336,0.00029,12.56451]
[1780316176896,36.83,71987.7,0.5,0.3457,0.00029,12.59799]
[1780316178542,36.83,71996.24,0.5,0.34821,0.00029,12.6332]
[1780316181034,36.83,72003.45,0.5,0.35033,0.00029,12.6625]
[1780316182576,36.83,72007.4,0.5,0.35149,0.00029,12.67843]
[1780316185017,36.83,72008.21,0.5,0.35173,0.00029,12.68168]
[1780316185047,36.83,72009.19,0.5,0.35202,0.00029,12.68558]
[1780316186035,36.83,72013.28,0.5,0.35322,0.0003,12.7019]
[1780316189625,36.83,72009.49,0.5,0.3521,0.00029,12.68671]
[1780316191799,36.83,72010.97,0.5,0.35254,0.0003,12.69261]
[1780316192088,36.83,72009.82,0.5,0.35213,0.0003,12.68183]
[1780316193996,36.83,72009.49,0.5,0.35204,0.0003,12.68051]
[1780316194003,36.83,72010.11,0.5,0.35222,0.0003,12.68296]
[1780316195889,36.83,72009.76,0.5,0.35211,0.0003,12.68156]
[1780316195985,36.83,72019.53,0.5,0.355,0.0003,12.72032]
[1780316201392,36.82,72019.15,0.5,0.35488,0.0003,12.71877]
[1780316204070,36.82,72000.49,0.5,0.34938,0.00029,12.64408]
[1780316204731,36.82,72000.49,0.5,0.34938,0.00029,12.64408]
[1780316205456,36.82,72000.49,0.5,0.34938,0.00029,12.64408]
[1780316205990,36.82,71985.08,0.5,0.34485,0.00029,12.58064]
[1780316206950,36.82,71975.99,0.5,0.34219,0.00029,12.54245]
[1780316210492,36.82,71972.5,0.5,0.34118,0.00029,12.52769]
[1780316210505,36.82,71972.5,0.5,0.34118,0.00029,12.52769]
[1780316210773,36.82,71967.36,0.5,0.33968,0.00029,12.50578]
[1780316214801,36.83,71980.99,0.5,0.34367,0.00029,12.56373]
[1780316219117,36.83,71976.37,0.5,0.34233,0.00029,12.54438]
[1780316220587,36.83,71976.5,0.5,0.34236,0.00029,12.54494]
[1780316220729,36.83,71976.5,0.5,0.34236,0.00029,12.54494]
[1780316220946,36.83,71968.43,0.5,0.34001,0.00029,12.51065]
[1780316225880,36.83,71974.09,0.5,0.34167,0.00029,12.53487]
[1780316230919,36.83,71970.44,0.5,0.34061,0.00029,12.51945]
[1780316235950,36.84,71971.88,0.5,0.34104,0.00029,12.52571]
[1780316239062,36.84,71965.9,0.5,0.3393,0.00029,12.50022]
[1780316241993,36.84,71975.1,0.5,0.34199,0.00029,12.53953]
[1780316244014,36.84,71979.66,0.5,0.34333,0.00029,12.55882]
[1780316245016,36.84,71987.89,0.5,0.34574,0.00029,12.59321]
[1780316245301,36.84,71987.89,0.5,0.34574,0.00029,12.59321]
[1780316245337,36.84,71987.89,0.5,0.34574,0.00029,12.59321]
[1780316246021,36.84,71987.02,0.5,0.34549,0.00029,12.58962]
[1780316246896,36.84,71987.02,0.5,0.34549,0.00029,12.58962]
[1780316246955,36.84,71987.02,0.5,0.34549,0.00029,12.58962]
[1780316247219,36.84,71985.76,0.5,0.34512,0.00029,12.5844]
[1780316248055,36.84,71984.36,0.5,0.34471,0.00029,12.57857]
[1780316253099,36.84,71984.95,0.5,0.34482,0.00029,12.57481]
[1780316257447,36.84,71983.96,0.5,0.34453,0.00029,12.57069]
[1780316257487,36.84,71983.96,0.5,0.34453,0.00029,12.57069]
[1780316257494,36.84,71983.96,0.5,0.34453,0.00029,12.57069]
[1780316258153,36.84,71991.43,0.5,0.34672,0.00029,12.60169]
[1780316259508,36.84,71991.57,0.5,0.34676,0.00029,12.60229]
[1780316259521,36.84,71991.57,0.5,0.34676,0.00029,12.60229]
[1780316260682,36.84,71995.11,0.5,0.3478,0.00029,12.61684]
[1780316260699,36.84,71995.11,0.5,0.3478,0.00029,12.61684]
[1780316265749,36.84,71994.81,0.5,0.3477,0.00029,12.61552]
[1780316267690,36.84,71994.34,0.5,0.34756,0.00029,12.61355]
[1780316267710,36.84,71994.34,0.5,0.34756,0.00029,12.61355]
[1780316269729,36.84,71993.61,0.5,0.34735,0.00029,12.61051]
[1780316269746,36.84,71993.61,0.5,0.34735,0.00029,12.61051]
[1780316274778,36.84,71996.24,0.5,0.34811,0.00029,12.62124]
[1780316275388,36.84,71994.32,0.5,0.34755,0.00029,12.61336]
[1780316275433,36.84,71994.32,0.5,0.34755,0.00029,12.61336]
[1780316275612,36.84,71994.32,0.5,0.34755,0.00029,12.61336]
[1780316275847,36.84,71994.32,0.5,0.34755,0.00029,12.61336]
[1780316275885,36.84,71995.07,0.5,0.34777,0.00029,12.61646]
[1780316280260,36.84,72001.3,0.5,0.34961,0.00029,12.64194]
[1780316285293,36.84,72001.98,0.5,0.34981,0.00029,12.64471]
[1780316291129,36.84,72003.4,0.5,0.35023,0.00029,12.65049]
[1780316296164,36.84,72003.89,0.5,0.35037,0.00029,12.65248]
[1780316301600,36.84,72003.98,0.5,0.3504,0.00029,12.65283]
[1780316301768,36.84,72010.32,0.5,0.35227,0.0003,12.67831]
[1780316302527,36.84,72010.32,0.5,0.35227,0.0003,12.67831]
[1780316303137,36.84,72017.45,0.5,0.35438,0.0003,12.70664]
[1780316304913,36.84,72006.49,0.5,0.35114,0.00029,12.66291]
[1780316306139,36.84,71969.51,0.5,0.34029,0.00029,12.50949]
[1780316306534,36.84,71969.51,0.5,0.34029,0.00029,12.50949]
[1780316306620,36.84,71939.36,0.5,0.33154,0.00029,12.37779]
[1780316307373,36.84,71939.36,0.5,0.33154,0.00029,12.37779]
[1780316307740,36.84,71939.36,0.5,0.33154,0.00029,12.37779]
[1780316307917,36.84,71939.36,0.5,0.33154,0.00029,12.37779]
[1780316308068,36.84,71939.36,0.5,0.33154,0.00029,12.37779]
[1780316308169,36.84,71934.18,0.5,0.33006,0.00029,12.35473]
[1780316308632,36.84,71934.18,0.5,0.33006,0.00029,12.35473]
[1780316308723,36.84,71934.18,0.5,0.33006,0.00029,12.35473]
[1780316308977,36.84,71934.18,0.5,0.33006,0.00029,12.35473]
[1780316309079,36.84,71936.08,0.5,0.33061,0.00029,12.36327]
[1780316309763,36.84,71936.08,0.5,0.33061,0.00029,12.36327]
[1780316309847,36.84,71955.56,0.5,0.33624,0.00029,12.44941]
[1780316310307,36.84,71955.56,0.5,0.33624,0.00029,12.44941]
[1780316310348,36.84,71955.56,0.5,0.33624,0.00029,12.44941]
[1780316310603,36.84,71955.56,0.5,0.33624,0.00029,12.44941]
[1780316310875,36.84,71962.48,0.5,0.33825,0.00029,12.47943]
[1780316311899,36.84,71961.62,0.5,0.33794,0.00029,12.46948]
[1780316314118,36.84,71948.44,0.5,0.33411,0.00029,12.4119]
[1780316314852,36.84,71948.44,0.5,0.33411,0.00029,12.4119]
[1780316315199,36.84,71945.44,0.5,0.33324,0.00029,12.39869]
[1780316320228,36.84,71939.76,0.5,0.33161,0.00029,12.37368]
[1780316323211,36.84,71952.18,0.5,0.33521,0.00029,12.42861]
[1780316323731,36.84,71952.18,0.5,0.33521,0.00029,12.42861]
[1780316324216,36.84,71954.53,0.5,0.33589,0.00029,12.43888]
[1780316326154,36.84,71958.26,0.5,0.33698,0.00029,12.45516]
[1780316331184,36.85,71960.99,0.5,0.33779,0.00029,12.46727]
[1780316336202,36.85,71959.95,0.5,0.33749,0.00029,12.4629]
[1780316339255,36.85,71966.81,0.5,0.3395,0.00029,12.49259]
[1780316341183,36.85,71985.1,0.5,0.34484,0.00029,12.5699]
[1780316341377,36.85,71985.1,0.5,0.34484,0.00029,12.5699]
[1780316341542,36.85,71985.1,0.5,0.34484,0.00029,12.5699]
[1780316341554,36.85,71985.1,0.5,0.34484,0.00029,12.5699]
[1780316341566,36.85,71985.1,0.5,0.34484,0.00029,12.5699]
[1780316341739,36.85,71985.1,0.5,0.34484,0.00029,12.5699]
[1780316341749,36.85,71984.39,0.5,0.34465,0.00029,12.5671]
[1780316342931,36.85,71984.39,0.5,0.34465,0.00029,12.5671]
[1780316343216,36.85,71984.39,0.5,0.34465,0.00029,12.5671]
[1780316343302,36.85,71983.98,0.5,0.34453,0.00029,12.56539]
[1780316343799,36.85,71983.98,0.5,0.34453,0.00029,12.56539]
[1780316344327,36.87,71982.13,0.5,0.34403,0.00029,12.5583]
[1780316344834,36.87,71982.13,0.5,0.34403,0.00029,12.5583]
[1780316345517,36.88,71980.94,0.5,0.34373,0.00029,12.55397]
[1780316345547,36.88,71980.94,0.5,0.34373,0.00029,12.55397]
[1780316345735,36.88,71981.31,0.5,0.34387,0.00029,12.55588]
[1780316347526,36.89,71978.7,0.5,0.34314,0.00029,12.5454]
[1780316347535,36.89,71978.7,0.5,0.34314,0.00029,12.5454]
[1780316347762,36.89,71978.7,0.5,0.34314,0.00029,12.5454]
[1780316348024,36.91,71977.56,0.5,0.34288,0.00029,12.54163]
[1780316349343,36.91,71977.56,0.5,0.34288,0.00029,12.54163]
[1780316349406,36.91,71977.56,0.5,0.34288,0.00029,12.54163]
[1780316349772,36.91,71982.83,0.5,0.34442,0.00029,12.56374]
[1780316351969,36.92,71982.81,0.5,0.34446,0.00029,12.56425]
[1780316351978,36.92,71982.81,0.5,0.34446,0.00029,12.56425]
[1780316352032,36.94,72004.36,0.5,0.35084,0.00029,12.65332]
[1780316352812,36.94,72015.87,0.5,0.35423,0.0003,12.69915]
[1780316355177,36.94,72016.79,0.5,0.35452,0.0003,12.70299]
[1780316355243,36.94,72016.79,0.5,0.35452,0.0003,12.70299]
[1780316355232,36.95,72015.11,0.5,0.35408,0.00029,12.69706]
[1780316355344,36.95,72015.11,0.5,0.35408,0.00029,12.69706]
[1780316355362,36.95,72015.11,0.5,0.35408,0.00029,12.69706]
[1780316355399,36.95,72015.11,0.5,0.35408,0.00029,12.69706]
[1780316355450,36.95,72015.11,0.5,0.35408,0.00029,12.69706]
[1780316355582,36.95,72015.11,0.5,0.35408,0.00029,12.69706]
[1780316355836,36.95,72015.11,0.5,0.35408,0.00029,12.69706]
[1780316355842,36.95,72015.11,0.5,0.35408,0.00029,12.69706]
[1780316355904,36.95,72032.01,0.5,0.35907,0.0003,12.76273]
[1780316357908,36.96,72032.08,0.5,0.35912,0.0003,12.76336]
[1780316357929,36.96,72032.08,0.5,0.35912,0.0003,12.76336]
[1780316358191,36.97,72033.5,0.5,0.35959,0.0003,12.76933]
[1780316362024,36.99,72035.9,0.5,0.36035,0.0003,12.77912]
[1780316362198,36.99,72037.86,0.5,0.36095,0.0003,12.78675]
[1780316364046,37.0,72036.49,0.5,0.36056,0.0003,12.78172]
[1780316364196,37.0,72035.64,0.5,0.36032,0.0003,12.77869]
[1780316364793,37.0,72035.64,0.5,0.36032,0.0003,12.77869]
[1780316365221,37.0,72035.62,0.5,0.36033,0.0003,12.77882]
[1780316367224,37.01,72031.56,0.5,0.35917,0.0003,12.76381]
[1780316372273,37.04,72033.43,0.5,0.35977,0.0003,12.76619]
[1780316372240,37.05,72027.81,0.5,0.35813,0.0003,12.74488]
[1780316373264,37.05,72022.48,0.5,0.35656,0.00029,12.72443]
[1780316378327,37.08,72019.65,0.5,0.35583,0.00029,12.71474]
[1780316380228,37.08,72006.44,0.5,0.35197,0.00029,12.66296]
[1780316383296,37.08,72003.06,0.5,0.35098,0.00029,12.64949]
[1780316383308,37.08,72003.06,0.5,0.35098,0.00029,12.64949]
[1780316384083,37.08,72000.68,0.5,0.35028,0.00029,12.63994]
[1780316384290,37.08,72000.02,0.5,0.35009,0.00029,12.6373]
[1780316385283,37.08,71991.9,0.5,0.34771,0.00029,12.60444]
[1780316386286,37.08,71982.88,0.5,0.34508,0.00029,12.56742]
[1780316387272,37.08,71977.04,0.5,0.34337,0.00029,12.54296]
[1780316390238,37.08,71976.39,0.5,0.34319,0.00029,12.54037]
[1780316394282,37.09,71995.08,0.5,0.34868,0.00029,12.61793]
[1780316395314,37.09,71999.3,0.5,0.34992,0.00029,12.63498]
[1780316396256,37.09,71999.32,0.5,0.34993,0.00029,12.63512]
[1780316397071,37.09,71999.32,0.5,0.34993,0.00029,12.63512]
[1780316397169,37.09,71999.32,0.5,0.34993,0.00029,12.63512]
[1780316403157,37.1,71996.06,0.5,0.349,0.00029,12.62228]
[1780316404164,37.1,71999.77,0.5,0.35009,0.00029,12.63731]
[1780316406178,37.1,72005.14,0.5,0.35167,0.00029,12.65889]
[1780316407576,37.1,72005.89,0.5,0.35189,0.00029,12.66191]
[1780316408336,37.1,72011.89,0.5,0.35365,0.00029,12.6857]
[1780316409185,37.1,72011.89,0.5,0.35365,0.00029,12.6857]
[1780316409265,37.1,72028.48,0.5,0.35854,0.0003,12.75016]
[1780316409512,37.1,72028.48,0.5,0.35854,0.0003,12.75016]
[1780316409789,37.1,72028.48,0.5,0.35854,0.0003,12.75016]
[1780316410208,37.11,72028.57,0.5,0.35857,0.0003,12.75057]
[1780316411239,37.11,72024.64,0.5,0.35742,0.00029,12.73551]
[1780316411991,37.11,72024.64,0.5,0.35742,0.00029,12.73551]
[1780316412024,37.11,72024.64,0.5,0.35742,0.00029,12.73551]
[1780316412221,37.11,72024.82,0.5,0.35747,0.00029,12.73623]
[1780316413026,37.11,72024.82,0.5,0.35747,0.00029,12.73623]
[1780316413076,37.11,72024.82,0.5,0.35747,0.00029,12.73623]
[1780316413229,37.11,72024.33,0.5,0.35733,0.00029,12.73438]
[1780316418262,37.11,72028.18,0.5,0.35848,0.00029,12.74932]
[1780316423299,37.11,72028.88,0.5,0.3587,0.00029,12.75212]
[1780316425900,37.11,72028.54,0.5,0.3586,0.00029,12.75087]
[1780316425909,37.11,72028.54,0.5,0.3586,0.00029,12.75087]
[1780316426319,37.11,72028.54,0.5,0.3586,0.00029,12.75087]
[1780316426319,37.11,72034.73,0.5,0.36043,0.0003,12.77442]
[1780316426666,37.11,72034.73,0.5,0.36043,0.0003,12.77442]
[1780316427131,37.11,72034.73,0.5,0.36043,0.0003,12.77442]
[1780316427326,37.12,72040.24,0.5,0.36206,0.0003,12.79518]
[1780316427576,37.12,72040.24,0.5,0.36206,0.0003,12.79518]
[1780316427619,37.12,72040.24,0.5,0.36206,0.0003,12.79518]
[1780316427774,37.12,72040.24,0.5,0.36206,0.0003,12.79518]
[1780316427779,37.12,72040.24,0.5,0.36206,0.0003,12.79518]
[1780316427808,37.12,72040.24,0.5,0.36206,0.0003,12.79518]
[1780316428114,37.12,72040.24,0.5,0.36206,0.0003,12.79518]
[1780316428161,37.12,72040.24,0.5,0.36206,0.0003,12.79518]
[1780316428337,37.12,72040.24,0.5,0.36206,0.0003,12.79518]
[1780316428333,37.12,72043.88,0.5,0.36314,0.0003,12.80876]
[1780316428415,37.12,72043.88,0.5,0.36314,0.0003,12.80876]
[1780316428894,37.12,72043.88,0.5,0.36314,0.0003,12.80876]
[1780316428938,37.12,72043.88,0.5,0.36314,0.0003,12.80876]
[1780316429284,37.12,72043.88,0.5,0.36314,0.0003,12.80876]
[1780316429326,37.12,72043.88,0.5,0.36314,0.0003,12.80876]
[1780316429340,37.12,72055.38,0.5,0.36655,0.0003,12.85105]
[1780316429474,37.12,72055.38,0.5,0.36655,0.0003,12.85105]
[1780316429506,37.12,72055.38,0.5,0.36655,0.0003,12.85105]
[1780316430347,37.12,72059.72,0.5,0.36784,0.0003,12.86677]
[1780316431157,37.12,72059.72,0.5,0.36784,0.0003,12.86677]
[1780316431355,37.12,72064.95,0.5,0.36934,0.0003,12.87943]
[1780316432154,37.12,72064.95,0.5,0.36934,0.0003,12.87943]
[1780316432371,37.11,72091.69,0.5,0.37733,0.0003,12.97234]
[1780316432395,37.11,72091.69,0.5,0.37733,0.0003,12.97234]
[1780316433368,37.12,72102.67,0.5,0.38065,0.0003,13.00926]
[1780316433405,37.12,72102.67,0.5,0.38065,0.0003,13.00926]
[1780316433560,37.12,72102.67,0.5,0.38065,0.0003,13.00926]
[1780316433889,37.12,72102.67,0.5,0.38065,0.0003,13.00926]
[1780316434213,37.12,72102.67,0.5,0.38065,0.0003,13.00926]
[1780316434378,37.11,72097.5,0.5,0.37907,0.0003,12.99177]
[1780316434491,37.11,72097.5,0.5,0.37907,0.0003,12.99177]
[1780316435001,37.11,72097.5,0.5,0.37907,0.0003,12.99177]
[1780316435384,37.11,72103.05,0.5,0.38071,0.0003,13.00995]
[1780316435399,37.11,72103.05,0.5,0.38071,0.0003,13.00995]
[1780316435413,37.11,72103.05,0.5,0.38071,0.0003,13.00995]
[1780316435692,37.11,72103.05,0.5,0.38071,0.0003,13.00995]
[1780316435701,37.11,72103.05,0.5,0.38071,0.0003,13.00995]
[1780316436021,37.11,72103.05,0.5,0.38071,0.0003,13.00995]
[1780316436389,37.1,72103.67,0.5,0.38086,0.0003,13.01165]
[1780316436703,37.1,72103.67,0.5,0.38086,0.0003,13.01165]
[1780316436713,37.1,72103.67,0.5,0.38086,0.0003,13.01165]
[1780316436740,37.1,72103.67,0.5,0.38086,0.0003,13.01165]
[1780316436809,37.1,72103.67,0.5,0.38086,0.0003,13.01165]
[1780316437014,37.1,72103.67,0.5,0.38086,0.0003,13.01165]
[1780316437399,37.09,72112.14,0.5,0.3834,0.0003,13.03912]
[1780316437459,37.09,72112.14,0.5,0.3834,0.0003,13.03912]
[1780316438180,37.09,72117.21,0.5,0.38493,0.0003,13.05542]
[1780316439347,37.08,72119.41,0.5,0.38555,0.0003,13.06209]
[1780316440195,37.08,72123.35,0.5,0.38674,0.0003,13.07457]
[1780316441299,37.08,72123.35,0.5,0.38674,0.0003,13.07457]
[1780316441307,37.08,72123.35,0.5,0.38674,0.0003,13.07457]
[1780316441366,37.08,72124.5,0.5,0.38708,0.0003,13.0781]
[1780316446249,37.04,72124.07,0.5,0.38684,0.0003,13.07563]
[1780316446335,37.04,72123.1,0.5,0.38654,0.0003,13.07252]
[1780316448321,37.04,72117.9,0.5,0.38496,0.0003,13.05589]
[1780316449400,37.03,72114.26,0.5,0.38385,0.0003,13.04414]
[1780316450373,37.01,72107.21,0.5,0.38166,0.0003,13.02052]
[1780316450570,37.01,72107.21,0.5,0.38166,0.0003,13.02052]
[1780316451317,36.99,72104.71,0.5,0.38084,0.0003,13.01163]
[1780316452242,36.99,72104.71,0.5,0.38084,0.0003,13.01163]
[1780316452355,36.99,72104.13,0.5,0.38066,0.0003,13.00965]
[1780316453011,36.99,72104.13,0.5,0.38066,0.0003,13.00965]
[1780316453112,36.99,72105.68,0.5,0.38113,0.0003,13.01477]
[1780316454293,36.99,72105.68,0.5,0.38113,0.0003,13.01477]
[1780316454353,36.99,72109.11,0.5,0.38216,0.0003,13.02595]
[1780316457545,36.98,72113.71,0.5,0.3835,0.0003,13.04043]
[1780316460573,36.97,72117.57,0.5,0.38465,0.0003,13.0527]
[1780316462578,36.97,72114.12,0.5,0.38359,0.0003,13.04148]
[1780316464806,36.97,72102.24,0.5,0.38,0.0003,13.00243]
[1780316466428,36.94,72107.35,0.5,0.38147,0.0003,13.01856]
[1780316467139,36.94,72107.35,0.5,0.38147,0.0003,13.01856]
[1780316467152,36.94,72107.35,0.5,0.38147,0.0003,13.01856]
[1780316467213,36.94,72106.13,0.5,0.3811,0.0003,13.01454]
[1780316471296,36.94,72113.15,0.5,0.3832,0.0003,13.03736]
[1780316475995,36.94,72111.81,0.5,0.38279,0.0003,13.03292]
[1780316476424,36.93,72107.37,0.5,0.38144,0.0003,13.01826]
[1780316479358,36.93,72103.8,0.5,0.38035,0.0003,13.00638]
[1780316480433,36.93,72108.57,0.5,0.38179,0.0003,13.02208]
[1780316482399,36.93,72113.01,0.5,0.38313,0.0003,13.03654]
[1780316483399,36.93,72106.21,0.5,0.38107,0.0003,13.01424]
[1780316486402,36.92,72098.8,0.5,0.37882,0.0003,12.98943]
[1780316488374,36.92,72102.78,0.5,0.38002,0.0003,13.00268]
[1780316489396,36.92,72108.24,0.5,0.38167,0.0003,13.02076]
[1780316490422,36.92,72113.18,0.5,0.38316,0.0003,13.03692]
[1780316491061,36.92,72113.18,0.5,0.38316,0.0003,13.03692]
[1780316491418,36.92,72113.18,0.5,0.38316,0.0003,13.03692]
[1780316491432,36.92,72131.12,0.5,0.38855,0.0003,13.08803]
[1780316491512,36.92,72131.12,0.5,0.38855,0.0003,13.08803]
[1780316491756,36.92,72131.12,0.5,0.38855,0.0003,13.08803]
[1780316491962,36.92,72131.12,0.5,0.38855,0.0003,13.08803]
[1780316492253,36.92,72131.12,0.5,0.38855,0.0003,13.08803]
[1780316492274,36.92,72131.12,0.5,0.38855,0.0003,13.08803]
[1780316492288,36.92,72131.12,0.5,0.38855,0.0003,13.08803]
[1780316492390,36.92,72141.47,0.5,0.3917,0.0003,13.11991]
[1780316494376,36.9,72144.78,0.5,0.39265,0.0003,13.12945]
[1780316495338,36.9,72144.78,0.5,0.39265,0.0003,13.12945]
[1780316495362,36.9,72144.78,0.5,0.39265,0.0003,13.12945]
[1780316495396,36.9,72144.78,0.5,0.39265,0.0003,13.12945]
[1780316495411,36.89,72146.09,0.5,0.39303,0.00031,13.13313]
[1780316498835,36.91,72152.16,0.5,0.39494,0.00031,13.15184]
[1780316501855,36.91,72156.42,0.5,0.39623,0.00031,13.16426]
[1780316502534,36.91,72156.42,0.5,0.39623,0.00031,13.16426]
[1780316502615,36.91,72156.42,0.5,0.39623,0.00031,13.16426]
[1780316503274,36.91,72156.42,0.5,0.39623,0.00031,13.16426]
[1780316503295,36.91,72156.42,0.5,0.39623,0.00031,13.16426]
[1780316503397,36.91,72156.42,0.5,0.39623,0.00031,13.16426]
[1780316503402,36.91,72161.11,0.5,0.39767,0.00031,13.17794]
[1780316503600,36.91,72161.11,0.5,0.39767,0.00031,13.17794]
[1780316504253,36.91,72161.11,0.5,0.39767,0.00031,13.17794]
[1780316504291,36.91,72163.1,0.5,0.39828,0.00031,13.1837]
[1780316504854,36.91,72163.1,0.5,0.39828,0.00031,13.1837]
[1780316505271,36.91,72163.1,0.5,0.39828,0.00031,13.1837]
[1780316505319,36.91,72186.37,0.5,0.40542,0.00031,13.24861]
[1780316506220,36.91,72186.37,0.5,0.40542,0.00031,13.24861]
[1780316506274,36.92,72187.78,0.5,0.40586,0.00031,13.25247]
[1780316507404,36.92,72187.78,0.5,0.40586,0.00031,13.25247]
[1780316507571,36.92,72187.78,0.5,0.40586,0.00031,13.25251]
[1780316507687,36.92,72187.78,0.5,0.40586,0.00031,13.25251]
[1780316508241,36.92,72184.38,0.5,0.40483,0.00031,13.24342]
[1780316508494,36.92,72184.38,0.5,0.40483,0.00031,13.24342]
[1780316508814,36.92,72184.38,0.5,0.40483,0.00031,13.24342]
[1780316508831,36.92,72184.38,0.5,0.40483,0.00031,13.24342]
[1780316509461,36.9,72166.28,0.5,0.39921,0.00031,13.1925]
[1780316509872,36.9,72166.28,0.5,0.39921,0.00031,13.1925]
[1780316510475,36.88,72163.63,0.5,0.39834,0.00031,13.18434]
[1780316511874,36.86,72163.63,0.5,0.39828,0.00031,13.18382]
[1780316511925,36.86,72163.63,0.5,0.39828,0.00031,13.18382]
[1780316511975,36.85,72152.3,0.5,0.39481,0.00031,13.15063]
[1780316513294,36.85,72147.74,0.5,0.39341,0.00031,13.13697]
[1780316514149,36.85,72147.74,0.5,0.39341,0.00031,13.13697]
[1780316514250,36.84,72145.73,0.5,0.39274,0.00031,13.13045]
[1780316515357,36.84,72145.73,0.5,0.39274,0.00031,13.13045]
[1780316515460,36.83,72144.47,0.5,0.39235,0.00031,13.12658]
[1780316516634,36.83,72144.47,0.5,0.39235,0.00031,13.12658]
[1780316517454,36.83,72151.77,0.5,0.39458,0.00031,13.14844]
[1780316517862,36.83,72151.77,0.5,0.39458,0.00031,13.14844]
[1780316518109,36.83,72152.1,0.5,0.39467,0.00031,13.14939]
[1780316519629,36.83,72152.1,0.5,0.39467,0.00031,13.14939]
[1780316520081,36.83,72151.81,0.5,0.39458,0.00031,13.14848]
[1780316522103,36.83,72147.51,0.5,0.39326,0.00031,13.13554]
[1780316525122,36.82,72152.9,0.5,0.39489,0.00031,13.15154]
[1780316526128,36.82,72145.03,0.5,0.39249,0.00031,13.12793]
[1780316527141,36.82,72145.03,0.5,0.39249,0.00031,13.12793]
[1780316527364,36.82,72145.03,0.5,0.39249,0.00031,13.12793]
[1780316527485,36.82,72145.03,0.5,0.39249,0.00031,13.12793]
[1780316527398,36.82,72140.12,0.5,0.39098,0.00031,13.11288]
[1780316527593,36.82,72140.12,0.5,0.39098,0.00031,13.11288]
[1780316527627,36.82,72140.12,0.5,0.39098,0.00031,13.11288]
[1780316529149,36.82,72134.06,0.5,0.38912,0.0003,13.0941]
[1780316529560,36.82,72134.06,0.5,0.38912,0.0003,13.0941]
[1780316529589,36.82,72134.06,0.5,0.38912,0.0003,13.0941]
[1780316530449,36.79,72123.64,0.5,0.38585,0.0003,13.06029]
[1780316531548,36.79,72126.77,0.5,0.3868,0.0003,13.07021]
[1780316531560,36.79,72126.77,0.5,0.3868,0.0003,13.07021]
[1780316531562,36.79,72126.77,0.5,0.3868,0.0003,13.07021]
[1780316531597,36.79,72126.77,0.5,0.3868,0.0003,13.07021]
[1780316532072,36.79,72126.77,0.5,0.3868,0.0003,13.07021]
[1780316532391,36.79,72129.25,0.5,0.38756,0.0003,13.07806]
[1780316532560,36.79,72129.25,0.5,0.38756,0.0003,13.07806]
[1780316532571,36.79,72129.25,0.5,0.38756,0.0003,13.07806]
[1780316532640,36.79,72129.25,0.5,0.38756,0.0003,13.07806]
[1780316533242,36.79,72129.25,0.5,0.38756,0.0003,13.07806]
[1780316533484,36.79,72123.68,0.5,0.38586,0.0003,13.06035]
[1780316533989,36.79,72123.68,0.5,0.38586,0.0003,13.06035]
[1780316534150,36.79,72123.68,0.5,0.38586,0.0003,13.06035]
[1780316534186,36.79,72123.68,0.5,0.38586,0.0003,13.06035]
[1780316534828,36.79,72123.68,0.5,0.38586,0.0003,13.06035]
[1780316534833,36.79,72123.68,0.5,0.38586,0.0003,13.06035]
[1780316535001,36.79,72123.68,0.5,0.38586,0.0003,13.06035]
[1780316535193,36.78,72120.34,0.5,0.38484,0.0003,13.0496]
[1780316536025,36.78,72120.34,0.5,0.38484,0.0003,13.0496]
[1780316536036,36.78,72120.34,0.5,0.38484,0.0003,13.0496]
[1780316536200,36.78,72114.4,0.5,0.38303,0.0003,13.03025]
[1780316540439,36.78,72108.07,0.5,0.38109,0.0003,13.0093]
[1780316542245,36.78,72102.84,0.5,0.3795,0.0003,12.99182]
[1780316543254,36.78,72092.85,0.5,0.37647,0.0003,12.95786]
[1780316545264,36.77,72088.8,0.5,0.37524,0.0003,12.94387]
[1780316546271,36.77,72084.95,0.5,0.37408,0.0003,12.93048]
[1780316547624,36.77,72082.49,0.5,0.37333,0.0003,12.92186]
[1780316547634,36.77,72082.49,0.5,0.37333,0.0003,12.92186]
[1780316548496,36.77,72082.19,0.5,0.37324,0.0003,12.92079]
[1780316550693,36.77,72084.74,0.5,0.37401,0.0003,12.92969]
[1780316551519,36.77,72096.66,0.5,0.37756,0.0003,12.9647]
[1780316553490,36.77,72093.17,0.5,0.3765,0.0003,12.95278]
[1780316556450,36.77,72089.19,0.5,0.3753,0.0003,12.93903]
[1780316561457,36.77,72088.28,0.5,0.37502,0.0003,12.93585]
[1780316566542,36.77,72084.86,0.5,0.37398,0.0003,12.92391]
[1780316571660,36.77,72080.72,0.5,0.37273,0.0003,12.90939]
[1780316572525,36.77,72075.08,0.5,0.37103,0.0003,12.88941]
[1780316573736,36.77,72075.08,0.5,0.37103,0.0003,12.88941]
[1780316574133,36.77,72075.08,0.5,0.37103,0.0003,12.88941]
[1780316574470,36.77,72066.27,0.5,0.36838,0.0003,12.85774]
[1780316575303,36.77,72066.27,0.5,0.36838,0.0003,12.85774]
[1780316575477,36.77,72064.89,0.5,0.36796,0.0003,12.85273]
[1780316579507,36.77,72053.96,0.5,0.36469,0.0003,12.81271]
[1780316580514,36.78,72050.39,0.5,0.36365,0.0003,12.79976]
[1780316585550,36.78,72057.58,0.5,0.36582,0.0003,12.82664]
[1780316586557,36.8,72063.61,0.5,0.36768,0.0003,12.84921]
[1780316587565,36.8,72067.14,0.5,0.36877,0.0003,12.86235]
[1780316588166,36.8,72067.14,0.5,0.36877,0.0003,12.86235]
[1780316588267,36.81,72067.72,0.5,0.36896,0.0003,12.86471]
[1780316593295,36.83,72067.77,0.5,0.36906,0.0003,12.86584]
[1780316593396,36.84,72071.26,0.5,0.37014,0.0003,12.87869]
[1780316598417,36.86,72072.46,0.5,0.37055,0.0003,12.88354]
[1780316601667,36.86,72076.62,0.5,0.37181,0.0003,12.89839]
[1780316607168,36.87,72075.51,0.5,0.37152,0.0003,12.89497]
[1780316612747,36.87,72074.02,0.5,0.37103,0.0003,12.88373]
[1780316617780,36.88,72074.0,0.5,0.37103,0.0003,12.88375]
[1780316622814,36.88,72073.62,0.5,0.37092,0.0003,12.88248]
[1780316627850,36.88,72076.99,0.5,0.37194,0.0003,12.89451]
[1780316630252,36.88,72081.51,0.5,0.37331,0.0003,12.91043]
[1780316631877,36.88,72086.72,0.5,0.37488,0.0003,12.92858]
[1780316637117,36.88,72086.45,0.5,0.3748,0.0003,12.92765]
[1780316642562,36.88,72086.76,0.5,0.37489,0.0003,12.92869]
[1780316643256,36.88,72088.24,0.5,0.37534,0.0003,12.9338]
[1780316643373,36.88,72088.24,0.5,0.37534,0.0003,12.9338]
[1780316643387,36.88,72088.24,0.5,0.37534,0.0003,12.9338]
[1780316643394,36.88,72088.24,0.5,0.37534,0.0003,12.9338]
[1780316643542,36.88,72096.49,0.5,0.37783,0.0003,12.96198]
[1780316644409,36.88,72100.54,0.5,0.37905,0.0003,12.97564]
[1780316645164,36.88,72100.54,0.5,0.37905,0.0003,12.97564]
[1780316645233,36.88,72100.33,0.5,0.37899,0.0003,12.97494]
[1780316648613,36.88,72103.24,0.5,0.37987,0.0003,12.98468]
[1780316647990,36.88,72107.87,0.5,0.38127,0.0003,13.00004]
[1780316649595,36.88,72114.74,0.5,0.38335,0.0003,13.02257]
[1780316654625,36.88,72115.69,0.5,0.38365,0.0003,13.0257]
[1780316657677,36.89,72111.93,0.5,0.38251,0.0003,13.0135]
[1780316662752,36.88,72114.81,0.5,0.38337,0.0003,13.02271]
[1780316666589,36.88,72118.34,0.5,0.38444,0.0003,13.03417]
[1780316667969,36.88,72118.2,0.5,0.3844,0.0003,13.03372]
[1780316668557,36.88,72108.3,0.5,0.3814,0.0003,13.00142]
[1780316671562,36.88,72104.36,0.5,0.38015,0.0003,12.98228]
[1780316676565,36.88,72102.22,0.5,0.3795,0.0003,12.97514]
[1780316677737,36.88,72105.62,0.5,0.38053,0.0003,12.98648]
[1780316681735,36.88,72101.96,0.5,0.37942,0.0003,12.97425]
[1780316685736,36.88,72105.66,0.5,0.38054,0.0003,12.98658]
[1780316686298,36.88,72105.66,0.5,0.38054,0.0003,12.98658]
[1780316686370,36.88,72105.66,0.5,0.38054,0.0003,12.98658]
[1780316692300,36.88,72109.0,0.5,0.38155,0.0003,12.99757]
[1780316697334,36.88,72108.26,0.5,0.38132,0.0003,12.99508]
[1780316702340,36.88,72108.73,0.5,0.38146,0.0003,12.9966]
[1780316703489,36.88,72118.72,0.5,0.38449,0.0003,13.02916]
[1780316704474,36.88,72128.91,0.5,0.38759,0.0003,13.06164]
[1780316705689,36.88,72128.91,0.5,0.38759,0.0003,13.06164]
[1780316706419,36.88,72138.13,0.5,0.3904,0.00031,13.09034]
[1780316706827,36.88,72138.13,0.5,0.3904,0.00031,13.09034]
[1780316707421,36.87,72138.13,0.5,0.3904,0.00031,13.09032]
[1780316708585,36.87,72134.11,0.5,0.38917,0.0003,13.07787]
[1780316710525,36.87,72125.77,0.5,0.38662,0.0003,13.05162]
[1780316711180,36.87,72125.77,0.5,0.38662,0.0003,13.05162]
[1780316711270,36.87,72125.77,0.5,0.38662,0.0003,13.05162]
[1780316711455,36.87,72125.77,0.5,0.38662,0.0003,13.05158]
[1780316712695,36.87,72119.44,0.5,0.38469,0.0003,13.03133]
[1780316713529,36.87,72114.61,0.5,0.38322,0.0003,13.01566]
[1780316714570,36.87,72118.54,0.5,0.38441,0.0003,13.02837]
[1780316715808,36.87,72119.93,0.5,0.38483,0.0003,13.03283]
[1780316715815,36.87,72119.93,0.5,0.38483,0.0003,13.03283]
[1780316716708,36.87,72120.27,0.5,0.38493,0.0003,13.03389]
[1780316719437,36.87,72120.81,0.5,0.38509,0.0003,13.03559]
[1780316719481,36.87,72120.81,0.5,0.38509,0.0003,13.03559]
[1780316720518,36.86,72124.16,0.5,0.38611,0.0003,13.04626]
[1780316721437,36.86,72124.16,0.5,0.38611,0.0003,13.04626]
[1780316721642,36.86,72128.11,0.5,0.38731,0.0003,13.05877]
[1780316723122,36.86,72127.58,0.5,0.38715,0.0003,13.05707]
[1780316723142,36.86,72127.58,0.5,0.38715,0.0003,13.05707]
[1780316723644,36.86,72124.2,0.5,0.38611,0.0003,13.04633]
[1780316724682,36.86,72120.0,0.5,0.38483,0.0003,13.03286]
[1780316728389,36.86,72122.62,0.5,0.38563,0.0003,13.04122]
[1780316728434,36.86,72122.62,0.5,0.38563,0.0003,13.04122]
[1780316731595,36.86,72126.69,0.5,0.38681,0.0003,13.04802]
[1780316733681,36.86,72130.98,0.5,0.38811,0.0003,13.0615]
[1780316735536,36.86,72130.98,0.5,0.38811,0.0003,13.0615]
[1780316735696,36.86,72135.93,0.5,0.38962,0.00031,13.07692]
[1780316737760,36.85,72137.26,0.5,0.39002,0.00031,13.081]
[1780316738681,36.85,72140.69,0.5,0.39107,0.00031,13.09154]
[1780316741665,36.85,72134.16,0.5,0.38907,0.00031,13.07131]
[1780316743221,36.85,72135.57,0.5,0.3895,0.00031,13.07569]
[1780316743278,36.85,72135.57,0.5,0.3895,0.00031,13.07569]
[1780316746485,36.85,72141.07,0.5,0.39117,0.00031,13.09261]
[1780316747564,36.85,72138.26,0.5,0.39031,0.00031,13.08397]
[1780316747641,36.85,72138.26,0.5,0.39031,0.00031,13.08397]
[1780316747716,36.85,72138.26,0.5,0.39031,0.00031,13.08397]
[1780316747708,36.85,72132.05,0.5,0.38842,0.00031,13.06468]
[1780316748716,36.85,72126.72,0.5,0.38679,0.0003,13.04787]
[1780316749721,36.85,72121.36,0.5,0.38515,0.0003,13.03073]
[1780316751442,36.85,72119.93,0.5,0.38472,0.0003,13.02611]
[1780316751457,36.85,72119.93,0.5,0.38472,0.0003,13.02611]
[1780316751735,36.85,72120.25,0.5,0.38481,0.0003,13.02711]
[1780316757088,36.84,72121.51,0.5,0.38518,0.0003,13.03105]
[1780316758540,36.84,72129.12,0.5,0.38749,0.0003,13.05518]
[1780316759032,36.84,72129.12,0.5,0.38749,0.0003,13.05518]
[1780316759052,36.84,72129.12,0.5,0.38749,0.0003,13.05518]
[1780316759597,36.84,72131.03,0.5,0.38807,0.00031,13.06117]
[1780316760500,36.84,72131.03,0.5,0.38807,0.00031,13.06117]
[1780316760654,36.84,72134.45,0.5,0.38912,0.00031,13.07184]
[1780316761579,36.84,72134.45,0.5,0.38912,0.00031,13.07184]
[1780316761586,36.84,72134.45,0.5,0.38912,0.00031,13.07184]
[1780316761714,36.84,72122.06,0.5,0.38533,0.0003,13.03266]
[1780316762639,36.84,72114.79,0.5,0.38312,0.0003,13.00911]
[1780316767642,36.83,72116.59,0.5,0.38366,0.0003,13.01489]
[1780316772678,36.83,72116.55,0.5,0.38363,0.0003,13.01462]
[1780316772704,36.83,72100.63,0.5,0.37879,0.0003,12.96191]
[1780316773771,36.83,72087.98,0.5,0.37496,0.0003,12.91867]
[1780316775711,36.83,72090.12,0.5,0.37561,0.0003,12.92607]
[1780316777767,36.83,72093.78,0.5,0.37671,0.0003,12.93861]
[1780316779772,36.83,72089.9,0.5,0.37554,0.0003,12.92527]
[1780316781311,36.83,72089.79,0.5,0.3755,0.0003,12.92488]
[1780316781326,36.83,72089.79,0.5,0.3755,0.0003,12.92488]
[1780316781712,36.83,72090.3,0.5,0.37566,0.0003,12.92663]
[1780316786718,36.83,72092.18,0.5,0.37622,0.0003,12.93306]
[1780316786732,36.83,72092.18,0.5,0.37622,0.0003,12.93306]
[1780316787022,36.83,72092.7,0.5,0.37638,0.0003,12.93484]
[1780316787092,36.83,72092.7,0.5,0.37638,0.0003,12.93484]
[1780316787291,36.83,72092.7,0.5,0.37638,0.0003,12.93484]
[1780316787577,36.83,72092.7,0.5,0.37638,0.0003,12.93484]
[1780316787690,36.83,72092.7,0.5,0.37638,0.0003,12.93484]
[1780316787739,36.83,72092.7,0.5,0.37638,0.0003,12.93484]
[1780316787757,36.83,72097.27,0.5,0.37776,0.0003,12.95043]
[1780316788819,36.83,72097.22,0.5,0.37775,0.0003,12.95025]
[1780316789108,36.83,72097.22,0.5,0.37775,0.0003,12.95025]
[1780316789182,36.83,72097.22,0.5,0.37775,0.0003,12.95025]
[1780316789756,36.83,72097.22,0.5,0.37775,0.0003,12.95025]
[1780316789660,36.83,72117.34,0.5,0.38386,0.0003,13.01706]
[1780316790415,36.83,72117.34,0.5,0.38386,0.0003,13.01706]
[1780316790660,36.83,72117.34,0.5,0.38386,0.0003,13.01706]
[1780316790700,36.83,72124.44,0.5,0.38602,0.0003,13.0399]
[1780316793241,36.83,72124.51,0.5,0.38599,0.0003,13.03404]
[1780316793724,36.82,72119.54,0.5,0.38447,0.0003,13.01801]
[1780316795739,36.82,72125.0,0.5,0.38613,0.0003,13.03547]
[1780316796689,36.82,72129.03,0.5,0.38735,0.00031,13.04824]
[1780316798139,36.82,72131.16,0.5,0.388,0.00031,13.05492]
[1780316798577,36.82,72132.47,0.5,0.3884,0.00031,13.059]
[1780316800359,36.82,72132.47,0.5,0.3884,0.00031,13.059]
[1780316800784,36.82,72137.35,0.5,0.38989,0.00031,13.07417]
[1780316805839,36.81,72135.0,0.5,0.38915,0.00031,13.06675]
[1780316807084,36.81,72134.85,0.5,0.38911,0.00031,13.06625]
[1780316807786,36.81,72134.85,0.5,0.38911,0.00031,13.06625]
[1780316807802,36.81,72132.65,0.5,0.38843,0.00031,13.05935]
[1780316808368,36.81,72121.75,0.5,0.3851,0.0003,13.02471]
[1780316810711,36.81,72124.79,0.5,0.38602,0.00031,13.0344]
[1780316810802,36.81,72124.79,0.5,0.38602,0.00031,13.0344]
[1780316810761,36.81,72129.09,0.5,0.38733,0.00031,13.04803]
[1780316814572,36.8,72122.31,0.5,0.38525,0.0003,13.02627]
[1780316815786,36.8,72118.42,0.5,0.38406,0.0003,13.01368]
[1780316816424,36.8,72111.55,0.5,0.38196,0.0003,12.99119]
[1780316819223,36.8,72113.0,0.5,0.3824,0.0003,12.99593]
[1780316819236,36.8,72113.0,0.5,0.3824,0.0003,12.99593]
[1780316819290,36.8,72118.23,0.5,0.38398,0.0003,13.01292]
[1780316823674,36.79,72112.72,0.5,0.38229,0.0003,12.99479]
[1780316829278,36.79,72112.25,0.5,0.38213,0.0003,12.99308]
[1780316834705,36.78,72115.04,0.5,0.38297,0.0003,13.00211]
[1780316834808,36.78,72120.59,0.5,0.38466,0.0003,13.02009]
[1780316840355,36.78,72121.64,0.5,0.38496,0.00031,13.02328]
[1780316845390,36.77,72121.94,0.5,0.38504,0.00031,13.02411]
[1780316848625,36.77,72128.2,0.5,0.38694,0.00031,13.04402]
[1780316849826,36.77,72134.54,0.5,0.38887,0.00031,13.06394]
[1780316849933,36.77,72134.54,0.5,0.38887,0.00031,13.06394]
[1780316850793,36.77,72134.54,0.5,0.38887,0.00031,13.06394]
[1780316851149,36.77,72134.67,0.5,0.38891,0.00031,13.06435]
[1780316851784,36.77,72134.67,0.5,0.38891,0.00031,13.06435]
[1780316851438,36.77,72132.01,0.5,0.38804,0.00031,13.04991]
[1780316853945,36.76,72133.7,0.5,0.38855,0.00031,13.05515]
[1780316854024,36.76,72133.7,0.5,0.38855,0.00031,13.05515]
[1780316854458,36.76,72133.67,0.5,0.38854,0.00031,13.05503]
[1780316859495,36.76,72133.76,0.5,0.38855,0.00031,13.05517]
[1780316860729,36.76,72133.76,0.5,0.38855,0.00031,13.05517]
[1780316860745,36.76,72133.76,0.5,0.38855,0.00031,13.05517]
[1780316860814,36.76,72133.76,0.5,0.38855,0.00031,13.05517]
[1780316860755,36.76,72133.91,0.5,0.3886,0.00031,13.05563]
[1780316862516,36.76,72129.59,0.5,0.38727,0.00031,13.04198]
[1780316866031,36.75,72126.83,0.5,0.38642,0.00031,13.03311]
[1780316866044,36.75,72126.83,0.5,0.38642,0.00031,13.03311]
[1780316866544,36.75,72127.02,0.5,0.38647,0.00031,13.03368]
[1780316868443,36.75,72126.38,0.5,0.38627,0.00031,13.03161]
[1780316868558,36.75,72125.97,0.5,0.38614,0.00031,13.03027]
[1780316871837,36.75,72127.33,0.5,0.38655,0.00031,13.03455]
[1780316872586,36.75,72125.33,0.5,0.38594,0.00031,13.02811]
[1780316877622,36.74,72123.32,0.5,0.38531,0.00031,13.0215]
[1780316882655,36.74,72123.55,0.5,0.38536,0.00031,13.0221]
[1780316887690,36.73,72123.49,0.5,0.38533,0.00031,13.02177]
[1780316888697,36.73,72132.11,0.5,0.38797,0.00031,13.04918]
[1780316890174,36.73,72129.62,0.5,0.3872,0.00031,13.04127]
[1780316894489,36.73,72128.74,0.5,0.38691,0.00031,13.03833]
[1780316894773,36.72,72123.89,0.5,0.38543,0.00031,13.0228]
[1780316896787,36.72,72128.0,0.5,0.38668,0.00031,13.03588]
[1780316901821,36.72,72128.47,0.5,0.38681,0.00031,13.03722]
[1780316906856,36.71,72115.48,0.5,0.38282,0.00031,12.9951]
[1780316911891,36.71,72113.9,0.5,0.38227,0.00031,12.98369]
[1780316915919,36.7,72120.1,0.5,0.38416,0.00031,13.00389]
[1780316920955,36.7,72121.87,0.5,0.38469,0.00031,13.00951]
[1780316926654,36.7,72120.6,0.5,0.38428,0.00031,13.00525]
[1780316932032,36.69,72119.92,0.5,0.38406,0.00031,13.0029]
[1780316934800,36.69,72123.82,0.5,0.38525,0.00031,13.01546]
[1780316937614,36.69,72127.24,0.5,0.38629,0.00031,13.0264]
[1780316941068,36.69,72128.39,0.5,0.38664,0.00031,13.03003]
[1780316941833,36.69,72140.69,0.5,0.39041,0.00031,13.06864]
[1780316943670,36.69,72148.06,0.5,0.39268,0.00031,13.09118]
[1780316946781,36.69,72151.22,0.5,0.39365,0.00031,13.1007]
[1780316946851,36.69,72151.22,0.5,0.39365,0.00031,13.1007]
[1780316946886,36.68,72154.92,0.5,0.39478,0.00031,13.11174]
[1780316947205,36.68,72154.92,0.5,0.39478,0.00031,13.11174]
[1780316947221,36.68,72154.92,0.5,0.39478,0.00031,13.11174]
[1780316948900,36.68,72155.7,0.5,0.39502,0.00031,13.11401]
[1780316949252,36.68,72155.7,0.5,0.39502,0.00031,13.11401]
[1780316951086,36.68,72152.73,0.5,0.3941,0.00031,13.10511]
[1780316951101,36.68,72152.73,0.5,0.3941,0.00031,13.10511]
[1780316951403,36.68,72145.31,0.5,0.3918,0.00031,13.08254]
[1780316953940,36.68,72140.39,0.5,0.39028,0.00031,13.06733]
[1780316959094,36.67,72142.24,0.5,0.39084,0.00031,13.0729]
[1780316964262,36.66,72140.49,0.5,0.39027,0.00031,13.06727]
[1780316965373,36.66,72146.03,0.5,0.39197,0.00031,13.08425]
[1780316971312,36.66,72148.5,0.5,0.39267,0.00031,13.08561]
[1780316976348,36.65,72147.73,0.5,0.39242,0.00031,13.08313]
[1780316977354,36.65,72144.01,0.5,0.39127,0.00031,13.07171]
[1780316978401,36.65,72144.01,0.5,0.39127,0.00031,13.07171]
[1780316978505,36.65,72144.01,0.5,0.39127,0.00031,13.07171]
[1780316980374,36.65,72132.93,0.5,0.38785,0.00031,13.03706]
[1780316981457,36.65,72132.93,0.5,0.38785,0.00031,13.03706]
[1780316981471,36.65,72132.93,0.5,0.38785,0.00031,13.03706]
[1780316981979,36.64,72132.0,0.5,0.38756,0.00031,13.03408]
[1780316986057,36.64,72131.56,0.5,0.38742,0.00031,13.0326]
[1780316986971,36.64,72130.06,0.5,0.38695,0.00031,13.02782]
[1780316990899,36.64,72122.4,0.5,0.38459,0.00031,13.00313]
[1780316994437,36.64,72121.34,0.5,0.38426,0.00031,12.99963]
[1780316994527,36.64,72127.24,0.5,0.38607,0.00031,13.01865]
[1780316996488,36.64,72127.24,0.5,0.38607,0.00031,13.01865]
[1780316996944,36.63,72128.15,0.5,0.38635,0.00031,13.02152]
[1780316998045,36.63,72128.3,0.5,0.38639,0.00031,13.02198]
[1780316998921,36.63,72126.02,0.5,0.38569,0.00031,13.01465]
[1780317000064,36.63,72125.88,0.5,0.38564,0.00031,13.01419]
[1780317000076,36.63,72125.88,0.5,0.38564,0.00031,13.01419]
[1780317001000,36.63,72126.21,0.5,0.38574,0.00031,13.01523]
[1780317006002,36.63,72125.49,0.5,0.38552,0.00031,13.01285]
[1780317006917,36.63,72121.33,0.5,0.38424,0.00031,12.99935]
[1780317007997,36.63,72116.91,0.5,0.38288,0.00031,12.98488]
[1780317008927,36.63,72111.8,0.5,0.38131,0.00031,12.96797]
[1780317011848,36.63,72117.39,0.5,0.38302,0.00031,12.98638]
[1780317012352,36.63,72117.39,0.5,0.38302,0.00031,12.98638]
[1780317013019,36.63,72127.08,0.5,0.38599,0.00031,13.01781]
[1780317013201,36.63,72127.08,0.5,0.38599,0.00031,13.01781]
[1780317013924,36.63,72128.42,0.5,0.3864,0.00031,13.02208]
[1780317016969,36.62,72123.53,0.5,0.38489,0.00031,13.00631]
[1780317021991,36.62,72121.98,0.5,0.38441,0.00031,13.0012]
[1780317024928,36.62,72134.16,0.5,0.38814,0.00031,13.04012]
[1780317026545,36.62,72135.22,0.5,0.38847,0.00031,13.04345]
[1780317026997,36.62,72134.55,0.5,0.38826,0.00031,13.04131]
[1780317027919,36.62,72134.55,0.5,0.38826,0.00031,13.04131]
[1780317027954,36.62,72134.55,0.5,0.38826,0.00031,13.04129]
[1780317028934,36.62,72130.4,0.5,0.38698,0.00031,13.02812]
[1780317031012,36.61,72126.48,0.5,0.38572,0.00031,13.00947]
[1780317032024,36.61,72120.63,0.5,0.38392,0.00031,12.99051]
[1780317032979,36.61,72112.51,0.5,0.38143,0.00031,12.96375]
[1780317035034,36.61,72108.45,0.5,0.38018,0.00031,12.95015]
[1780317035984,36.61,72096.39,0.5,0.3765,0.00031,12.90916]
[1780317038038,36.61,72098.05,0.5,0.377,0.00031,12.91482]
[1780317040021,36.61,72107.46,0.5,0.37987,0.00031,12.94673]
[1780317042024,36.61,72111.07,0.5,0.38097,0.00031,12.95882]
[1780317042964,36.61,72115.99,0.5,0.38248,0.00031,12.97511]
[1780317046028,36.61,72122.29,0.5,0.38441,0.00031,12.99568]
[1780317051028,36.61,72122.29,0.5,0.38441,0.00031,12.99568]
[1780317052990,36.61,72117.25,0.5,0.38286,0.00031,12.9792]
[1780317055071,36.61,72113.52,0.5,0.38171,0.00031,12.96687]
[1780317058050,36.6,72110.09,0.5,0.38066,0.00031,12.9554]
[1780317061035,36.6,72106.24,0.5,0.37948,0.00031,12.94244]
[1780317061990,36.6,72101.75,0.5,0.3781,0.00031,12.9272]
[1780317065924,36.6,72102.26,0.5,0.37825,0.00031,12.92888]
[1780317065940,36.6,72102.26,0.5,0.37825,0.00031,12.92888]
[1780317066039,36.6,72102.83,0.5,0.37843,0.00031,12.9308]
[1780317072040,36.6,72100.58,0.5,0.37773,0.00031,12.92301]
[1780317077072,36.59,72099.18,0.5,0.37729,0.00031,12.91815]
[1780317078079,36.59,72094.87,0.5,0.37597,0.00031,12.90329]
[1780317080141,36.59,72088.59,0.5,0.37406,0.0003,12.88142]
[1780317081101,36.59,72084.38,0.5,0.37277,0.0003,12.86659]
[1780317084124,36.59,72090.51,0.5,0.37465,0.0003,12.88818]
[1780317084740,36.59,72090.51,0.5,0.37465,0.0003,12.88818]
[1780317085130,36.6,72091.88,0.5,0.37507,0.0003,12.89297]
[1780317087060,36.6,72094.14,0.5,0.37576,0.0003,12.90082]
[1780317087072,36.6,72094.14,0.5,0.37576,0.0003,12.90082]
[1780317087150,36.6,72100.57,0.5,0.37772,0.00031,12.92293]
[1780317089158,36.6,72106.49,0.5,0.37953,0.00031,12.94301]
[1780317090041,36.6,72111.54,0.5,0.38107,0.00031,12.95994]
[1780317091109,36.6,72118.81,0.5,0.38325,0.00031,12.97789]
[1780317096125,36.59,72116.53,0.5,0.38255,0.00031,12.97033]
[1780317101126,36.59,72116.44,0.5,0.38251,0.00031,12.96997]
[1780317104212,36.59,72120.02,0.5,0.3836,0.00031,12.98165]
[1780317105274,36.59,72121.68,0.5,0.38411,0.00031,12.98705]
[1780317106063,36.59,72127.65,0.5,0.38595,0.00031,13.00636]
[1780317108159,36.59,72121.28,0.5,0.38399,0.00031,12.98575]
[1780317109105,36.59,72117.38,0.5,0.38279,0.00031,12.97297]
[1780317114155,36.59,72117.35,0.5,0.38278,0.00031,12.97287]
[1780317117238,36.59,72120.73,0.5,0.38381,0.00031,12.98391]
[1780317119135,36.59,72126.27,0.5,0.38552,0.00031,13.00186]
[1780317122084,36.59,72121.2,0.5,0.38396,0.00031,12.98541]
[1780317127088,36.59,72120.75,0.5,0.38381,0.00031,12.98392]
[1780317127189,36.59,72124.62,0.5,0.385,0.00031,12.9965]
[1780317132080,36.59,72126.23,0.5,0.3855,0.00031,13.0017]
[1780317132124,36.59,72126.23,0.5,0.3855,0.00031,13.0017]
[1780317137498,36.59,72128.63,0.5,0.38623,0.00031,13.00938]
[1780317143539,36.58,72128.85,0.5,0.3863,0.00031,13.01004]
[1780317146201,36.58,72137.66,0.5,0.38901,0.00031,13.03793]
[1780317146652,36.58,72137.66,0.5,0.38901,0.00031,13.03793]
[1780317147130,36.58,72138.14,0.5,0.38915,0.00031,13.03941]
[1780317150515,36.58,72140.12,0.5,0.38976,0.00031,13.04553]
[1780317150709,36.58,72142.54,0.5,0.3905,0.00031,13.05305]
[1780317151803,36.58,72147.39,0.5,0.39195,0.00031,13.06193]
[1780317154957,36.58,72148.85,0.5,0.3924,0.00031,13.06638]
[1780317154971,36.58,72148.85,0.5,0.3924,0.00031,13.06638]
[1780317155097,36.58,72148.85,0.5,0.3924,0.00031,13.06638]
[1780317155124,36.58,72154.93,0.5,0.39428,0.00031,13.08475]
[1780317155544,36.58,72154.93,0.5,0.39428,0.00031,13.08475]
[1780317155729,36.58,72154.93,0.5,0.39428,0.00031,13.08475]
[1780317155817,36.58,72154.93,0.5,0.39428,0.00031,13.08475]
[1780317156130,36.58,72154.93,0.5,0.39428,0.00031,13.08475]
[1780317156143,36.58,72154.93,0.5,0.39428,0.00031,13.08475]
[1780317156233,36.58,72155.92,0.5,0.39458,0.00031,13.08772]
[1780317156242,36.58,72155.92,0.5,0.39458,0.00031,13.08772]
[1780317156389,36.58,72155.92,0.5,0.39458,0.00031,13.08772]
[1780317156404,36.58,72155.92,0.5,0.39458,0.00031,13.08772]
[1780317156408,36.58,72155.92,0.5,0.39458,0.00031,13.08772]
[1780317156787,36.58,72155.92,0.5,0.39458,0.00031,13.08772]
[1780317156919,36.58,72155.92,0.5,0.39458,0.00031,13.08772]
[1780317157112,36.58,72155.92,0.5,0.39458,0.00031,13.08772]
[1780317157211,36.58,72155.92,0.5,0.39458,0.00031,13.08772]
[1780317157174,36.58,72156.88,0.5,0.39488,0.00031,13.09056]
[1780317157321,36.58,72156.88,0.5,0.39488,0.00031,13.09056]
[1780317157389,36.58,72156.88,0.5,0.39488,0.00031,13.09056]
[1780317157523,36.58,72156.88,0.5,0.39488,0.00031,13.09056]
[1780317157572,36.58,72156.88,0.5,0.39488,0.00031,13.09056]
[1780317157728,36.58,72156.88,0.5,0.39488,0.00031,13.09056]
[1780317157771,36.58,72156.88,0.5,0.39488,0.00031,13.09056]
[1780317157936,36.58,72156.88,0.5,0.39488,0.00031,13.09056]
[1780317157994,36.58,72156.88,0.5,0.39488,0.00031,13.09056]
[1780317158138,36.58,72156.88,0.5,0.39488,0.00031,13.09056]
[1780317158150,36.58,72156.88,0.5,0.39488,0.00031,13.09056]
[1780317158184,36.58,72158.1,0.5,0.39525,0.00031,13.0942]
[1780317158260,36.58,72158.1,0.5,0.39525,0.00031,13.0942]
[1780317158832,36.58,72158.1,0.5,0.39525,0.00031,13.0942]
[1780317158991,36.58,72157.35,0.5,0.39502,0.00031,13.09196]
[1780317164280,36.57,72157.31,0.5,0.395,0.00031,13.09179]
[1780317165034,36.57,72152.75,0.5,0.39359,0.00031,13.07806]
[1780317165252,36.57,72152.75,0.5,0.39359,0.00031,13.07806]
[1780317165695,36.57,72152.41,0.5,0.39348,0.00031,13.07703]
[1780317167115,36.57,72152.41,0.5,0.39348,0.00031,13.07703]
[1780317167243,36.57,72152.41,0.5,0.39348,0.00031,13.07703]
[1780317167188,36.57,72148.22,0.5,0.39218,0.00031,13.06426]
[1780317167332,36.57,72148.22,0.5,0.39218,0.00031,13.06426]
[1780317167366,36.57,72148.22,0.5,0.39218,0.00031,13.06426]
[1780317167709,36.57,72148.04,0.5,0.39213,0.00031,13.06371]
[1780317168716,36.57,72141.84,0.5,0.39021,0.00031,13.04458]
[1780317170237,36.57,72137.8,0.5,0.38896,0.00031,13.03196]
[1780317172764,36.57,72136.97,0.5,0.38871,0.00031,13.02935]
[1780317172778,36.57,72136.97,0.5,0.38871,0.00031,13.02935]
[1780317173168,36.57,72136.92,0.5,0.38869,0.00031,13.0292]
[1780317178188,36.57,72133.99,0.5,0.38778,0.00031,13.0199]
[1780317180261,36.57,72125.08,0.5,0.38503,0.00031,12.99127]
[1780317183268,36.56,72121.75,0.5,0.384,0.00031,12.98038]
[1780317185176,36.56,72117.14,0.5,0.38258,0.00031,12.96521]
[1780317188184,36.56,72125.41,0.5,0.38511,0.00031,12.99217]
[1780317193237,36.56,72126.92,0.5,0.38558,0.00031,12.99706]
[1780317193128,36.56,72120.26,0.5,0.38353,0.00031,12.97543]
[1780317198132,36.56,72120.33,0.5,0.38356,0.00031,12.9757]
[1780317201219,36.56,72123.89,0.5,0.38466,0.00031,12.98734]
[1780317202246,36.56,72129.06,0.5,0.38625,0.00031,13.00402]
[1780317203217,36.56,72122.61,0.5,0.38426,0.00031,12.98319]
[1780317204226,36.56,72114.4,0.5,0.38174,0.00031,12.95619]
[1780317206146,36.56,72116.04,0.5,0.38224,0.00031,12.96159]
[1780317208212,36.56,72123.96,0.5,0.38467,0.00031,12.98752]
[1780317213242,36.56,72121.37,0.5,0.38382,0.00031,12.973]
[1780317218280,36.56,72124.14,0.5,0.38468,0.00031,12.98202]
[1780317223303,36.56,72121.41,0.5,0.38384,0.00031,12.97316]
[1780317228329,36.56,72123.52,0.5,0.38449,0.00031,12.98003]
[1780317233358,36.56,72125.13,0.5,0.38499,0.00031,12.98528]
[1780317238416,36.56,72122.16,0.5,0.38407,0.00031,12.9756]
[1780317243420,36.56,72124.51,0.5,0.38479,0.00031,12.98319]
[1780317248443,36.56,72123.41,0.5,0.38444,0.00031,12.97956]
[1780317253400,36.56,72128.29,0.5,0.38595,0.00031,12.99535]
[1780317255362,36.56,72123.51,0.5,0.38448,0.00031,12.97991]
[1780317256336,36.56,72116.57,0.5,0.38234,0.00031,12.95717]
[1780317260241,36.56,72111.01,0.5,0.38064,0.00031,12.9387]
[1780317261255,36.56,72104.73,0.5,0.37871,0.00031,12.91755]
[1780317261380,36.56,72104.73,0.5,0.37871,0.00031,12.91755]
[1780317261394,36.56,72104.73,0.5,0.37871,0.00031,12.91755]
[1780317262281,36.56,72105.36,0.5,0.37891,0.00031,12.9197]
[1780317263341,36.56,72117.09,0.5,0.3825,0.00031,12.95891]
[1780317268355,36.56,72115.78,0.5,0.3821,0.00031,12.95454]
[1780317271266,36.56,72112.62,0.5,0.38107,0.00031,12.93793]
[1780317273262,36.56,72108.67,0.5,0.37986,0.00031,12.92471]
[1780317275287,36.56,72104.15,0.5,0.37847,0.00031,12.90941]
[1780317277474,36.56,72104.09,0.5,0.37846,0.00031,12.9092]
[1780317277487,36.56,72104.09,0.5,0.37846,0.00031,12.9092]
[1780317277498,36.56,72104.09,0.5,0.37846,0.00031,12.9092]
[1780317277922,36.56,72104.09,0.5,0.37846,0.00031,12.9092]
[1780317278213,36.56,72103.43,0.5,0.37825,0.00031,12.90696]
[1780317280376,36.56,72103.72,0.5,0.37834,0.00031,12.90793]
[1780317280516,36.56,72103.93,0.5,0.3784,0.00031,12.90863]
[1780317281523,36.56,72107.43,0.5,0.37948,0.00031,12.92048]
[1780317282529,36.56,72111.99,0.5,0.38088,0.00031,12.9358]
[1780317288375,36.56,72111.13,0.5,0.38061,0.00031,12.93294]
[1780317294070,36.56,72113.75,0.5,0.38142,0.00031,12.94172]
[1780317295620,36.56,72117.9,0.5,0.3827,0.00031,12.95546]
[1780317296627,36.56,72126.58,0.5,0.38537,0.00031,12.98375]
[1780317301663,36.56,72125.55,0.5,0.38505,0.00031,12.98043]
[1780317304734,36.56,72122.17,0.5,0.38401,0.00031,12.96944]
[1780317310727,36.56,72124.18,0.5,0.38463,0.00031,12.97595]
[1780317314100,36.56,72128.05,0.5,0.38581,0.00031,12.98841]
[1780317314595,36.56,72128.05,0.5,0.38581,0.00031,12.98841]
[1780317314892,36.56,72128.05,0.5,0.38581,0.00031,12.98841]
[1780317315327,36.56,72133.39,0.5,0.38746,0.00031,13.00547]
[1780317316380,36.56,72138.52,0.5,0.38904,0.00031,13.02166]
[1780317319399,36.56,72130.72,0.5,0.38663,0.00031,12.99693]
[1780317320400,36.56,72122.14,0.5,0.38399,0.00031,12.96922]
[1780317321329,36.56,72112.88,0.5,0.38114,0.00031,12.93869]
[1780317324596,36.56,72114.06,0.5,0.38151,0.00031,12.94269]
[1780317324609,36.56,72114.06,0.5,0.38151,0.00031,12.94269]
[1780317325032,36.56,72115.08,0.5,0.38183,0.00031,12.94608]
[1780317329128,36.56,72119.89,0.5,0.38331,0.00031,12.96197]
[1780317331964,36.56,72132.62,0.5,0.38718,0.00031,12.99701]
[1780317337917,36.56,72130.48,0.5,0.38652,0.00031,12.99021]
[1780317342952,36.56,72131.95,0.5,0.38697,0.00031,12.99486]
[1780317347988,36.56,72130.37,0.5,0.38648,0.00031,12.98976]
[1780317353024,36.55,72129.19,0.5,0.38611,0.00031,12.98594]
[1780317358059,36.55,72128.27,0.5,0.38582,0.00031,12.98294]
[1780317363098,36.55,72127.48,0.5,0.38557,0.00031,12.98036]
[1780317367407,36.55,72142.92,0.5,0.39034,0.00031,13.02918]
[1780317368457,36.55,72142.92,0.5,0.39034,0.00031,13.02918]
[1780317368556,36.55,72142.92,0.5,0.39034,0.00031,13.02918]
[1780317369430,36.55,72151.2,0.5,0.3929,0.00031,13.05463]
[1780317369664,36.55,72151.2,0.5,0.3929,0.00031,13.05463]
[1780317370402,36.55,72151.2,0.5,0.3929,0.00031,13.05463]
[1780317370452,36.55,72156.3,0.5,0.39448,0.00031,13.07005]
[1780317371994,36.55,72156.57,0.5,0.39457,0.00031,13.07086]
[1780317372010,36.55,72156.57,0.5,0.39457,0.00031,13.07086]
[1780317372013,36.55,72156.57,0.5,0.39457,0.00031,13.07086]
[1780317372423,36.55,72156.87,0.5,0.39466,0.00031,13.07175]
[1780317372531,36.55,72156.87,0.5,0.39466,0.00031,13.07175]
[1780317372537,36.55,72156.87,0.5,0.39466,0.00031,13.07175]
[1780317372664,36.55,72156.87,0.5,0.39466,0.00031,13.07175]
[1780317372819,36.55,72156.87,0.5,0.39466,0.00031,13.07175]
[1780317373168,36.55,72156.87,0.5,0.39466,0.00031,13.07175]
[1780317374598,36.55,72157.07,0.5,0.39473,0.00031,13.07242]
[1780317375182,36.56,72157.28,0.5,0.3948,0.00031,13.07311]
[1780317375826,36.56,72157.28,0.5,0.3948,0.00031,13.07311]
[1780317376189,36.56,72157.05,0.5,0.39474,0.00031,13.07249]
[1780317377196,36.56,72163.15,0.5,0.39664,0.00031,13.09066]
[1780317382233,36.58,72165.4,0.5,0.39738,0.00031,13.09762]
[1780317382786,36.58,72165.4,0.5,0.39738,0.00031,13.09762]
[1780317383463,36.58,72166.12,0.5,0.39761,0.00031,13.09977]
[1780317385355,36.58,72169.99,0.5,0.39882,0.00031,13.11111]
[1780317388382,36.59,72178.86,0.5,0.40159,0.00031,13.13649]
[1780317389464,36.59,72185.18,0.5,0.40356,0.00031,13.15422]
[1780317391440,36.59,72189.57,0.5,0.4049,0.00031,13.16035]
[1780317392452,36.59,72178.08,0.5,0.40132,0.00031,13.12843]
[1780317395481,36.59,72172.8,0.5,0.39969,0.00031,13.1135]
[1780317396436,36.6,72167.31,0.5,0.39798,0.00031,13.09769]
[1780317397453,36.6,72163.32,0.5,0.39675,0.00031,13.08606]
[1780317399452,36.6,72159.83,0.5,0.39568,0.00031,13.07584]
[1780317404474,36.61,72160.75,0.5,0.39598,0.00031,13.07877]
[1780317405495,36.61,72172.88,0.5,0.39976,0.00031,13.11415]
[1780317408059,36.62,72175.85,0.5,0.40069,0.00031,13.12271]
[1780317408115,36.62,72175.85,0.5,0.40069,0.00031,13.12271]
[1780317408417,36.62,72180.8,0.5,0.40224,0.00031,13.1367]
[1780317410432,36.62,72187.16,0.5,0.40423,0.00031,13.1544]
[1780317411448,36.62,72193.73,0.5,0.40628,0.00031,13.1723]
[1780317412288,36.62,72193.73,0.5,0.40628,0.00031,13.1723]
[1780317412331,36.62,72193.73,0.5,0.40628,0.00031,13.1723]
[1780317412453,36.62,72193.73,0.5,0.40628,0.00031,13.1723]
[1780317412463,36.62,72195.27,0.5,0.40676,0.00031,13.17646]
[1780317412877,36.62,72195.27,0.5,0.40676,0.00031,13.17646]
[1780317413452,36.62,72195.27,0.5,0.40676,0.00031,13.17648]
[1780317414371,36.62,72195.27,0.5,0.40676,0.00031,13.17648]
[1780317414460,36.62,72205.35,0.5,0.40991,0.00031,13.2031]
[1780317415518,36.62,72205.86,0.5,0.41007,0.00031,13.20444]
[1780317415539,36.62,72205.86,0.5,0.41007,0.00031,13.20444]
[1780317419617,36.63,72207.85,0.5,0.4107,0.00031,13.20966]
[1780317419639,36.63,72207.85,0.5,0.4107,0.00031,13.20966]
[1780317419651,36.63,72207.85,0.5,0.4107,0.00031,13.20966]
[1780317421346,36.63,72210.36,0.5,0.41149,0.00031,13.21613]
[1780317421424,36.63,72210.36,0.5,0.41149,0.00031,13.21613]
[1780317421509,36.63,72213.61,0.5,0.41251,0.00031,13.22442]
[1780317422793,36.63,72210.91,0.5,0.41167,0.00031,13.21759]
[1780317422816,36.63,72210.91,0.5,0.41167,0.00031,13.21759]
[1780317422886,36.63,72217.44,0.5,0.41371,0.00031,13.2341]
[1780317425219,36.63,72217.44,0.5,0.41371,0.00031,13.2341]
[1780317425424,36.63,72213.43,0.5,0.41246,0.00031,13.22401]
[1780317426498,36.63,72200.76,0.5,0.4085,0.00031,13.19128]
[1780317427314,36.63,72197.98,0.5,0.40764,0.00031,13.18393]
[1780317427925,36.63,72197.98,0.5,0.40764,0.00031,13.18393]
[1780317428405,36.64,72200.51,0.5,0.40843,0.00031,13.19065]
[1780317429199,36.64,72200.51,0.5,0.40843,0.00031,13.19065]
[1780317429221,36.64,72200.51,0.5,0.40843,0.00031,13.19065]
[1780317429404,36.64,72196.62,0.5,0.40721,0.00031,13.18032]
[1780317430153,36.64,72175.72,0.5,0.40071,0.00031,13.12281]
[1780317430559,36.64,72175.72,0.5,0.40071,0.00031,13.12281]
[1780317431006,36.64,72175.72,0.5,0.40071,0.00031,13.12281]
[1780317431335,36.64,72175.72,0.5,0.40071,0.00031,13.12281]
[1780317431432,36.64,72148.03,0.5,0.39213,0.00031,13.04134]
[1780317432288,36.64,72148.03,0.5,0.39213,0.00031,13.04134]
[1780317432492,36.64,72141.05,0.5,0.38998,0.00031,13.01984]
[1780317433808,36.64,72134.1,0.5,0.38783,0.00031,12.99808]
[1780317434559,36.64,72134.1,0.5,0.38783,0.00031,12.99808]
[1780317434607,36.64,72134.1,0.5,0.38783,0.00031,12.99808]
[1780317435089,36.64,72134.1,0.5,0.38783,0.00031,12.99808]
[1780317435166,36.64,72127.73,0.5,0.38587,0.00031,12.97781]
[1780317439424,36.64,72132.76,0.5,0.38742,0.00031,12.99384]
[1780317440294,36.64,72132.76,0.5,0.38742,0.00031,12.99384]
[1780317440510,36.64,72136.13,0.5,0.38846,0.00031,13.00448]
[1780317444233,36.64,72138.5,0.5,0.38919,0.00031,13.0119]
[1780317444452,36.64,72138.25,0.5,0.38911,0.00031,13.01111]
[1780317446294,36.64,72141.11,0.5,0.38999,0.00031,13.02001]
[1780317446478,36.64,72148.4,0.5,0.39224,0.00031,13.04244]
[1780317450326,36.63,72150.81,0.5,0.39298,0.00031,13.04972]
[1780317450332,36.63,72150.81,0.5,0.39298,0.00031,13.04972]
[1780317450504,36.63,72149.97,0.5,0.39272,0.00031,13.04718]
[1780317455763,36.63,72150.37,0.5,0.3928,0.00031,13.04233]
[1780317458782,36.64,72146.39,0.5,0.39158,0.00031,13.0303]
[1780317461816,36.64,72134.44,0.5,0.3879,0.00031,12.99317]
[1780317463831,36.64,72140.34,0.5,0.38972,0.00031,13.01168]
[1780317469035,36.64,72143.01,0.5,0.39055,0.00031,13.02001]
[1780317471889,36.65,72151.1,0.5,0.39307,0.00031,13.04491]
[1780317476924,36.66,72152.86,0.5,0.39364,0.00031,13.05052]
[1780317482068,36.67,72150.99,0.5,0.39309,0.00031,13.0451]
[1780317487201,36.68,72154.05,0.5,0.39407,0.00031,13.05461]
[1780317491524,36.68,72158.12,0.5,0.39535,0.00031,13.06697]
[1780317498610,36.7,72159.08,0.5,0.39569,0.00031,13.0702]
[1780317499247,36.7,72163.73,0.5,0.39713,0.00031,13.08391]
[1780317499630,36.7,72163.73,0.5,0.39713,0.00031,13.08391]
[1780317500135,36.7,72170.51,0.5,0.39924,0.00031,13.10358]
[1780317505160,36.71,72170.93,0.5,0.39939,0.00031,13.10493]
[1780317505224,36.71,72177.27,0.5,0.40136,0.00031,13.12296]
[1780317508167,36.71,72177.64,0.5,0.40148,0.00031,13.12407]
[1780317508370,36.71,72179.91,0.5,0.40219,0.00031,13.13046]
[1780317513846,36.72,72178.03,0.5,0.40158,0.00031,13.11934]
[1780317514442,36.72,72180.73,0.5,0.40242,0.00031,13.12692]
[1780317516077,36.72,72179.4,0.5,0.40201,0.00031,13.12324]
[1780317516134,36.72,72179.4,0.5,0.40201,0.00031,13.12324]
[1780317516302,36.73,72179.36,0.5,0.402,0.00031,13.12317]
[1780317516667,36.73,72179.36,0.5,0.402,0.00031,13.12317]
[1780317516766,36.73,72179.36,0.5,0.402,0.00031,13.12317]
[1780317517127,36.73,72179.36,0.5,0.402,0.00031,13.12317]
[1780317517300,36.73,72176.96,0.5,0.40126,0.00031,13.11647]
[1780317518041,36.73,72176.96,0.5,0.40126,0.00031,13.11647]
[1780317518354,36.73,72185.75,0.5,0.404,0.00031,13.14093]
[1780317523456,36.73,72186.98,0.5,0.40439,0.00031,13.14439]
[1780317523544,36.73,72194.37,0.5,0.40669,0.00031,13.16441]
[1780317524389,36.73,72194.37,0.5,0.40669,0.00031,13.16441]
[1780317524559,36.73,72203.8,0.5,0.40963,0.00031,13.18927]
[1780317524654,36.73,72203.8,0.5,0.40963,0.00031,13.18927]
[1780317524808,36.73,72203.8,0.5,0.40963,0.00031,13.18927]
[1780317524810,36.73,72203.8,0.5,0.40963,0.00031,13.18927]
[1780317525607,36.73,72203.8,0.5,0.40963,0.00031,13.18927]
[1780317525261,36.73,72203.91,0.5,0.40966,0.00031,13.18955]
[1780317525622,36.73,72203.91,0.5,0.40966,0.00031,13.18955]
[1780317525629,36.73,72203.91,0.5,0.40966,0.00031,13.18955]
[1780317526373,36.73,72206.28,0.5,0.4104,0.00031,13.1957]
[1780317527150,36.73,72206.28,0.5,0.4104,0.00031,13.1957]
[1780317527383,36.73,72203.76,0.5,0.40962,0.00031,13.18918]
[1780317529882,36.73,72202.97,0.5,0.40937,0.00031,13.18713]
[1780317530439,36.73,72202.97,0.5,0.40937,0.00031,13.18713]
[1780317530532,36.73,72202.97,0.5,0.40937,0.00031,13.18713]
[1780317530633,36.73,72214.98,0.5,0.41312,0.00031,13.21785]
[1780317531683,36.73,72214.98,0.5,0.41312,0.00031,13.21786]
[1780317531697,36.73,72214.98,0.5,0.41312,0.00031,13.21786]
[1780317532563,36.73,72215.96,0.5,0.41343,0.00031,13.22032]
[1780317537624,36.74,72216.12,0.5,0.41349,0.00031,13.22079]
[1780317542672,36.74,72214.2,0.5,0.41289,0.00031,13.21603]
[1780317542770,36.74,72214.2,0.5,0.41289,0.00031,13.21603]
[1780317543649,36.74,72205.04,0.5,0.41004,0.00031,13.19266]
[1780317544594,36.74,72210.91,0.5,0.41187,0.00031,13.20773]
[1780317546570,36.74,72207.28,0.5,0.41074,0.00031,13.19848]
[1780317547272,36.74,72207.28,0.5,0.41074,0.00031,13.19848]
[1780317547284,36.74,72207.28,0.5,0.41074,0.00031,13.19848]
[1780317547604,36.74,72206.93,0.5,0.41063,0.00031,13.19759]
[1780317552622,36.75,72208.47,0.5,0.41112,0.00031,13.20162]
[1780317554659,36.75,72202.01,0.5,0.40912,0.00031,13.18495]
[1780317559677,36.75,72204.68,0.5,0.40996,0.00031,13.19196]
[1780317561619,36.75,72210.22,0.5,0.41169,0.00031,13.20621]
[1780317562616,36.76,72216.11,0.5,0.41353,0.00031,13.22108]
[1780317563633,36.76,72211.82,0.5,0.41219,0.00031,13.2103]
[1780317565612,36.76,72208.63,0.5,0.41119,0.00031,13.20219]
[1780317567589,36.76,72212.08,0.5,0.41227,0.00031,13.21098]
[1780317569666,36.76,72215.58,0.5,0.41337,0.00031,13.21981]
[1780317572636,36.76,72222.52,0.5,0.4155,0.00031,13.23101]
[1780317573657,36.76,72228.14,0.5,0.41726,0.00031,13.24464]
[1780317574665,36.76,72232.29,0.5,0.41856,0.00031,13.25453]
[1780317575668,36.76,72232.29,0.5,0.41856,0.00031,13.25453]
[1780317575740,36.76,72231.79,0.5,0.4184,0.00031,13.25336]
[1780317580651,36.76,72228.15,0.5,0.41727,0.00031,13.24471]
[1780317585686,36.76,72228.68,0.5,0.41744,0.00031,13.24601]
[1780317585803,36.76,72228.68,0.5,0.41744,0.00031,13.24601]
[1780317586693,36.76,72235.2,0.5,0.41948,0.00031,13.26147]
[1780317588512,36.76,72234.21,0.5,0.41917,0.00031,13.25915]
[1780317588706,36.76,72238.4,0.5,0.42048,0.00031,13.26893]
[1780317592044,36.76,72233.86,0.5,0.41906,0.00031,13.25832]
[1780317595113,36.76,72228.99,0.5,0.41753,0.00031,13.24676]
[1780317597269,36.76,72224.96,0.5,0.41627,0.00031,13.23705]
[1780317602809,36.76,72229.17,0.5,0.41759,0.00031,13.24719]
[1780317607845,36.76,72228.23,0.5,0.41729,0.00031,13.24493]
[1780317608852,36.76,72223.25,0.5,0.41574,0.00031,13.23287]
[1780317613886,36.76,72224.44,0.5,0.41611,0.00031,13.23577]
[1780317619927,36.76,72226.98,0.5,0.4169,0.00031,13.24192]
[1780317623959,36.76,72221.64,0.5,0.41523,0.00031,13.22891]
[1780317629131,36.76,72220.86,0.5,0.41498,0.00031,13.22697]
[1780317631481,36.76,72220.21,0.5,0.41478,0.00031,13.22536]
[1780317631612,36.76,72220.21,0.5,0.41478,0.00031,13.22536]
[1780317631713,36.76,72218.67,0.5,0.41426,0.00031,13.21556]
[1780317632457,36.76,72208.23,0.5,0.411,0.00031,13.18924]
[1780317634035,36.76,72205.16,0.5,0.41004,0.00031,13.18136]
[1780317636665,36.76,72204.58,0.5,0.40986,0.00031,13.17988]
[1780317636697,36.76,72205.35,0.5,0.41011,0.00031,13.18189]
[1780317638453,36.76,72205.35,0.5,0.41011,0.00031,13.18189]
[1780317638463,36.76,72205.35,0.5,0.41011,0.00031,13.18189]
[1780317638671,36.76,72189.53,0.5,0.40518,0.00031,13.14]
[1780317643722,36.77,72190.95,0.5,0.40564,0.00031,13.14395]
[1780317648772,36.77,72188.63,0.5,0.40493,0.00031,13.13774]
[1780317648752,36.77,72178.89,0.5,0.4019,0.00031,13.11092]
[1780317650635,36.77,72176.13,0.5,0.40105,0.00031,13.10318]
[1780317650747,36.77,72176.13,0.5,0.40105,0.00031,13.10318]
[1780317650708,36.78,72172.79,0.5,0.40002,0.00031,13.09379]
[1780317651325,36.78,72167.27,0.5,0.39831,0.00031,13.07798]
[1780317653799,36.78,72167.51,0.5,0.39839,0.00031,13.07875]
[1780317653807,36.78,72167.51,0.5,0.39839,0.00031,13.07875]
[1780317654175,36.78,72167.71,0.5,0.39846,0.00031,13.07936]
[1780317656647,36.78,72167.42,0.5,0.39837,0.00031,13.07856]
[1780317656729,36.78,72167.29,0.5,0.39834,0.00031,13.07824]
[1780317659717,36.79,72154.17,0.5,0.39429,0.00031,13.0398]
[1780317663756,36.78,72151.38,0.5,0.39342,0.00031,13.03138]
[1780317665703,36.78,72144.0,0.5,0.39114,0.00031,13.00894]
[1780317666597,36.78,72144.0,0.5,0.39114,0.00031,13.00894]
[1780317666618,36.78,72144.0,0.5,0.39114,0.00031,13.00894]
[1780317666696,36.78,72139.58,0.5,0.38978,0.00031,12.99532]
[1780317666915,36.78,72139.58,0.5,0.38978,0.00031,12.99532]
[1780317666965,36.78,72139.58,0.5,0.38978,0.00031,12.99532]
[1780317667553,36.78,72138.96,0.5,0.38959,0.00031,12.9934]
[1780317670588,36.78,72133.55,0.5,0.38793,0.00031,12.97649]
[1780317670988,36.78,72133.55,0.5,0.38793,0.00031,12.97649]
[1780317670997,36.78,72133.55,0.5,0.38793,0.00031,12.97649]
[1780317671800,36.78,72133.42,0.5,0.38788,0.00031,12.97606]
[1780317672045,36.78,72133.42,0.5,0.38788,0.00031,12.97606]
[1780317672101,36.78,72133.42,0.5,0.38788,0.00031,12.97606]
[1780317672144,36.78,72133.42,0.5,0.38788,0.00031,12.97606]
[1780317672567,36.78,72129.84,0.5,0.38678,0.00031,12.96473]
[1780317674696,36.78,72130.04,0.5,0.38684,0.00031,12.96535]
[1780317674767,36.78,72130.04,0.5,0.38684,0.00031,12.96535]
[1780317675683,36.78,72133.67,0.5,0.38795,0.00031,12.97679]
[1780317676076,36.78,72133.67,0.5,0.38795,0.00031,12.97679]
[1780317676731,36.78,72139.23,0.5,0.38967,0.00031,12.99415]
[1780317677734,36.78,72142.77,0.5,0.39075,0.00031,13.00508]
[1780317679968,36.78,72143.09,0.5,0.39085,0.00031,13.00605]
[1780317680098,36.78,72143.09,0.5,0.39085,0.00031,13.00605]
[1780317680635,36.78,72143.09,0.5,0.39085,0.00031,13.00605]
[1780317680749,36.78,72143.09,0.5,0.39085,0.00031,13.00605]
[1780317680715,36.78,72146.98,0.5,0.39205,0.00031,13.01794]
[1780317681723,36.78,72152.9,0.5,0.39388,0.00031,13.03589]
[1780317682564,36.78,72152.9,0.5,0.39388,0.00031,13.03589]
[1780317682620,36.78,72152.9,0.5,0.39388,0.00031,13.03589]
[1780317682627,36.78,72153.29,0.5,0.39401,0.00031,13.03712]
[1780317684717,36.79,72157.43,0.5,0.3953,0.00031,13.04956]
[1780317686171,36.79,72156.74,0.5,0.3951,0.00031,13.04757]
[1780317686738,36.79,72157.17,0.5,0.39523,0.00031,13.04889]
[1780317688368,36.8,72157.17,0.5,0.39524,0.00031,13.04894]
[1780317688469,36.8,72156.45,0.5,0.39502,0.00031,13.04686]
[1780317689674,36.8,72159.88,0.5,0.39609,0.00031,13.05704]
[1780317691719,36.8,72159.88,0.5,0.39609,0.00031,13.05709]
[1780317691764,36.8,72159.88,0.5,0.39609,0.00031,13.05709]
[1780317691768,36.8,72168.72,0.5,0.39879,0.00031,13.07677]
[1780317697477,36.81,72170.84,0.5,0.39947,0.00031,13.08306]
[1780317702671,36.82,72172.63,0.5,0.40004,0.00031,13.08829]
[1780317703080,36.82,72173.61,0.5,0.40035,0.00031,13.0911]
[1780317703506,36.82,72173.61,0.5,0.40035,0.00031,13.0911]
[1780317703513,36.82,72173.61,0.5,0.40035,0.00031,13.0911]
[1780317703627,36.82,72173.61,0.5,0.40035,0.00031,13.0911]
[1780317703693,36.82,72179.8,0.5,0.40227,0.00031,13.10851]
[1780317703947,36.82,72179.8,0.5,0.40227,0.00031,13.10851]
[1780317704527,36.82,72179.8,0.5,0.40227,0.00031,13.10854]
[1780317705831,36.82,72179.8,0.5,0.40227,0.00031,13.10854]
[1780317705837,36.82,72185.55,0.5,0.40406,0.00031,13.12443]
[1780317705847,36.82,72185.55,0.5,0.40406,0.00031,13.12443]
[1780317706541,36.82,72185.55,0.5,0.40406,0.00031,13.12445]
[1780317711576,36.83,72187.74,0.5,0.40475,0.00031,13.1305]
[1780317712583,36.83,72181.4,0.5,0.40279,0.00031,13.11313]
[1780317714825,36.83,72169.85,0.5,0.39922,0.00031,13.0807]
[1780317720639,36.84,72172.53,0.5,0.40007,0.00031,13.08857]
[1780317725675,36.85,72170.85,0.5,0.39958,0.00031,13.08397]
[1780317728696,36.85,72166.99,0.5,0.3984,0.00031,13.07304]
[1780317732724,36.86,72170.76,0.5,0.39958,0.00031,13.08401]
[1780317737758,36.87,72173.93,0.5,0.40058,0.00031,13.09317]
[1780317742795,36.87,72171.55,0.5,0.39986,0.00031,13.08659]
[1780317747860,36.88,72174.32,0.5,0.40074,0.00031,13.09455]
[1780317748837,36.88,72180.05,0.5,0.40252,0.00031,13.11062]
[1780317749843,36.88,72183.3,0.5,0.40353,0.00031,13.11961]
[1780317752864,36.88,72187.69,0.5,0.40485,0.00031,13.12562]
[1780317757903,36.89,72186.83,0.5,0.40459,0.00031,13.12333]
[1780317760786,36.89,72193.14,0.5,0.40655,0.00031,13.14036]
[1780317763472,36.89,72187.56,0.5,0.40482,0.00031,13.12535]
[1780317764327,36.89,72180.93,0.5,0.40277,0.00031,13.10719]
[1780317766962,36.89,72177.01,0.5,0.40156,0.00031,13.09634]
[1780317771486,36.89,72172.45,0.5,0.40016,0.00031,13.08363]
[1780317775026,36.9,72168.02,0.5,0.3988,0.00031,13.07111]
[1780317777177,36.9,72169.12,0.5,0.39915,0.00031,13.07433]
[1780317777405,36.9,72169.12,0.5,0.39915,0.00031,13.07433]
[1780317777882,36.9,72167.73,0.5,0.39872,0.00031,13.07038]
[1780317778883,36.9,72160.92,0.5,0.39662,0.00031,13.05064]
[1780317781869,36.9,72161.29,0.5,0.39672,0.00031,13.05166]
[1780317781883,36.9,72161.29,0.5,0.39672,0.00031,13.05166]
[1780317781903,36.9,72162.05,0.5,0.39696,0.00031,13.05391]
[1780317785899,36.9,72157.81,0.5,0.39566,0.00031,13.04158]
[1780317790916,36.9,72156.33,0.5,0.39519,0.00031,13.03709]
[1780317790832,36.9,72147.86,0.5,0.39258,0.00031,13.01176]
[1780317791593,36.9,72147.86,0.5,0.39258,0.00031,13.01176]
[1780317791647,36.9,72147.86,0.5,0.39258,0.00031,13.01176]
[1780317791787,36.9,72146.34,0.5,0.39211,0.00031,13.00714]
[1780317792283,36.9,72143.0,0.5,0.39108,0.00031,12.99697]
[1780317793698,36.9,72143.0,0.5,0.39108,0.00031,12.99697]
[1780317793716,36.9,72143.0,0.5,0.39108,0.00031,12.99697]
[1780317793917,36.89,72139.63,0.5,0.39004,0.00031,12.98656]
[1780317798921,36.89,72136.99,0.5,0.38922,0.00031,12.97829]
[1780317800892,36.89,72126.79,0.5,0.38608,0.00031,12.94613]
[1780317805920,36.89,72124.14,0.5,0.38526,0.00031,12.9376]
[1780317807966,36.88,72119.94,0.5,0.38397,0.00031,12.92404]
[1780317808827,36.88,72112.79,0.5,0.38178,0.00031,12.90069]
[1780317810884,36.88,72118.97,0.5,0.38367,0.00031,12.92087]
[1780317812941,36.88,72123.02,0.5,0.38486,0.00031,12.92784]
[1780317817967,36.88,72126.06,0.5,0.38578,0.00031,12.93749]
[1780317818849,36.88,72130.41,0.5,0.38712,0.00031,12.95128]
[1780317820917,36.88,72134.27,0.5,0.3883,0.00031,12.96337]
[1780317825959,36.88,72135.91,0.5,0.3888,0.00031,12.96845]
[1780317830979,36.87,72136.86,0.5,0.38908,0.00031,12.97129]
[1780317836008,36.87,72135.17,0.5,0.38854,0.00031,12.9659]
[1780317841016,36.87,72133.17,0.5,0.38792,0.00031,12.95954]
[1780317842950,36.86,72136.83,0.5,0.38904,0.00031,12.97094]
[1780317847958,36.86,72139.23,0.5,0.38977,0.00031,12.97834]
[1780317848759,36.86,72138.94,0.5,0.38968,0.00031,12.97743]
[1780317848922,36.86,72140.02,0.5,0.39001,0.00031,12.98076]
[1780317849897,36.86,72156.31,0.5,0.39503,0.00031,13.03001]
[1780317850176,36.86,72156.31,0.5,0.39503,0.00031,13.03001]
[1780317850186,36.86,72156.31,0.5,0.39503,0.00031,13.03001]
[1780317850325,36.86,72156.31,0.5,0.39503,0.00031,13.03001]
[1780317850797,36.86,72156.31,0.5,0.39503,0.00031,13.03001]
[1780317850977,36.86,72156.31,0.5,0.39503,0.00031,13.03001]
[1780317850954,36.86,72163.12,0.5,0.39714,0.00031,13.05005]
[1780317851256,36.86,72163.12,0.5,0.39714,0.00031,13.05005]
[1780317851441,36.86,72163.12,0.5,0.39714,0.00031,13.05005]
[1780317851515,36.86,72163.12,0.5,0.39714,0.00031,13.05005]
[1780317851891,36.86,72163.12,0.5,0.39714,0.00031,13.05005]
[1780317851888,36.87,72167.34,0.5,0.39845,0.00031,13.0623]
[1780317852140,36.87,72167.34,0.5,0.39845,0.00031,13.0623]
[1780317852191,36.87,72167.34,0.5,0.39845,0.00031,13.0623]
[1780317852583,36.87,72167.34,0.5,0.39845,0.00031,13.0623]
[1780317852880,36.87,72169.79,0.5,0.39921,0.00031,13.06935]
[1780317853881,36.87,72176.81,0.5,0.40139,0.00031,13.08924]
[1780317854816,36.87,72176.81,0.5,0.40139,0.00031,13.08924]
[1780317854967,36.87,72176.81,0.5,0.40139,0.00031,13.08924]
[1780317854907,36.87,72181.78,0.5,0.40293,0.00031,13.10309]
[1780317855786,36.87,72181.78,0.5,0.40293,0.00031,13.10309]
[1780317856704,36.87,72188.15,0.5,0.40492,0.00031,13.12057]
[1780317857880,36.87,72188.15,0.5,0.40492,0.00031,13.12057]
[1780317857967,36.87,72187.27,0.5,0.40464,0.00031,13.11819]
[1780317858951,36.87,72181.87,0.5,0.40297,0.00031,13.10341]
[1780317860643,36.87,72178.6,0.5,0.40196,0.00031,13.09439]
[1780317865679,36.88,72181.86,0.5,0.40298,0.00031,13.10352]
[1780317869706,36.88,72177.55,0.5,0.40166,0.00031,13.09163]
[1780317874741,36.89,72171.76,0.5,0.39983,0.00031,13.06939]
[1780317875932,36.89,72171.76,0.5,0.39983,0.00031,13.06939]
[1780317875936,36.89,72165.46,0.5,0.39789,0.00031,13.05139]
[1780317877763,36.88,72161.3,0.5,0.39659,0.00031,13.03923]
[1780317882815,36.88,72158.99,0.5,0.39586,0.00031,13.03233]
[1780317884813,36.88,72162.6,0.5,0.39698,0.00031,13.04287]
[1780317886889,36.88,72171.24,0.5,0.39966,0.00031,13.06781]
[1780317888278,36.88,72171.24,0.5,0.39966,0.00031,13.06784]
[1780317890985,36.89,72176.17,0.5,0.4012,0.00031,13.08184]
[1780317892020,36.89,72182.02,0.5,0.40302,0.00031,13.09814]
[1780317892422,36.89,72182.02,0.5,0.40302,0.00031,13.09814]
[1780317892870,36.89,72182.02,0.5,0.40302,0.00031,13.09816]
[1780317895760,36.89,72181.41,0.5,0.40283,0.00031,13.09651]
[1780317895888,36.89,72186.2,0.5,0.40432,0.00031,13.10967]
[1780317900923,36.89,72182.56,0.5,0.4032,0.00031,13.09974]
[1780317903964,36.89,72188.83,0.5,0.40515,0.00031,13.11689]
[1780317905442,36.9,72191.92,0.5,0.40611,0.00031,13.12522]
[1780317905786,36.9,72191.92,0.5,0.40611,0.00031,13.12522]
[1780317905843,36.9,72191.92,0.5,0.40611,0.00031,13.12522]
[1780317906045,36.9,72191.92,0.5,0.40611,0.00031,13.12522]
[1780317905958,36.89,72191.92,0.5,0.40611,0.00031,13.12521]
[1780317906247,36.89,72191.92,0.5,0.40611,0.00031,13.12521]
[1780317906295,36.89,72191.92,0.5,0.40611,0.00031,13.12521]
[1780317906503,36.89,72191.92,0.5,0.40611,0.00031,13.12521]
[1780317906563,36.89,72191.92,0.5,0.40611,0.00031,13.12521]
[1780317906605,36.89,72191.92,0.5,0.40611,0.00031,13.12521]
[1780317906642,36.89,72191.92,0.5,0.40611,0.00031,13.12521]
[1780317906674,36.89,72191.92,0.5,0.40611,0.00031,13.12521]
[1780317906788,36.89,72191.92,0.5,0.40611,0.00031,13.12521]
[1780317906872,36.89,72191.92,0.5,0.40611,0.00031,13.12521]
[1780317906947,36.89,72191.92,0.5,0.40611,0.00031,13.12521]
[1780317906979,36.89,72191.92,0.5,0.40611,0.00031,13.12521]
[1780317907012,36.89,72191.92,0.5,0.40611,0.00031,13.12521]
[1780317906965,36.89,72200.59,0.5,0.4088,0.00031,13.14813]
[1780317907078,36.89,72200.59,0.5,0.4088,0.00031,13.14813]
[1780317907155,36.89,72200.59,0.5,0.4088,0.00031,13.14813]
[1780317907329,36.89,72200.59,0.5,0.4088,0.00031,13.14813]
[1780317907388,36.89,72200.59,0.5,0.4088,0.00031,13.14813]
[1780317907511,36.89,72200.59,0.5,0.4088,0.00031,13.14813]
[1780317907537,36.89,72200.59,0.5,0.4088,0.00031,13.14813]
[1780317907548,36.89,72200.59,0.5,0.4088,0.00031,13.14813]
[1780317907553,36.89,72200.59,0.5,0.4088,0.00031,13.14813]
[1780317907557,36.89,72200.59,0.5,0.4088,0.00031,13.14813]
[1780317907971,36.89,72199.77,0.5,0.40855,0.00031,13.14599]
[1780317908135,36.89,72199.77,0.5,0.40855,0.00031,13.14599]
[1780317908141,36.89,72199.77,0.5,0.40855,0.00031,13.14599]
[1780317908979,36.89,72196.44,0.5,0.40751,0.00031,13.13724]
[1780317909860,36.89,72196.44,0.5,0.40751,0.00031,13.13724]
[1780317909878,36.89,72196.44,0.5,0.40751,0.00031,13.13724]
[1780317909926,36.89,72196.44,0.5,0.40751,0.00031,13.13724]
[1780317910026,36.9,72196.87,0.5,0.40765,0.00031,13.13839]
[1780317911832,36.9,72196.87,0.5,0.40765,0.00031,13.1384]
[1780317914016,36.9,72200.58,0.5,0.40881,0.00031,13.14819]
[1780317916028,36.9,72194.61,0.5,0.40696,0.00031,13.1325]
[1780317917835,36.9,72193.45,0.5,0.4066,0.00031,13.12943]
[1780317918042,36.9,72197.24,0.5,0.40778,0.00031,13.13951]
[1780317919048,36.9,72202.94,0.5,0.40956,0.00031,13.15442]
[1780317921062,36.91,72198.96,0.5,0.40832,0.00031,13.14408]
[1780317923959,36.91,72195.13,0.5,0.40714,0.00031,13.13406]
[1780317925024,36.91,72195.13,0.5,0.40714,0.00031,13.13406]
[1780317925316,36.91,72195.13,0.5,0.40714,0.00031,13.13406]
[1780317925507,36.91,72195.13,0.5,0.40714,0.00031,13.13406]
[1780317925649,36.91,72195.13,0.5,0.40714,0.00031,13.13406]
[1780317925693,36.91,72195.13,0.5,0.40714,0.00031,13.13406]
[1780317925983,36.91,72193.58,0.5,0.40667,0.00031,13.12999]
[1780317926796,36.91,72184.15,0.5,0.40374,0.00031,13.10454]
[1780317928070,36.91,72184.15,0.5,0.40374,0.00031,13.10454]
[1780317928442,36.91,72182.78,0.5,0.40332,0.00031,13.1008]
[1780317928512,36.91,72182.78,0.5,0.40332,0.00031,13.1008]
[1780317928605,36.91,72182.78,0.5,0.40332,0.00031,13.1008]
[1780317928706,36.91,72174.67,0.5,0.40081,0.00031,13.07828]
[1780317929821,36.91,72169.82,0.5,0.39931,0.00031,13.06451]
[1780317930404,36.91,72162.88,0.5,0.39716,0.00031,13.04454]
[1780317932594,36.91,72162.88,0.5,0.39711,0.00031,13.03844]
[1780317932603,36.91,72162.88,0.5,0.39711,0.00031,13.03844]
[1780317932760,36.91,72152.61,0.5,0.39393,0.00031,13.00813]
[1780317933605,36.91,72158.95,0.5,0.39589,0.00031,13.02688]
[1780317939121,36.9,72159.1,0.5,0.39592,0.00031,13.02721]
[1780317946319,36.89,72154.82,0.5,0.39457,0.00031,13.01433]
[1780317946622,36.89,72154.82,0.5,0.39457,0.00031,13.01433]
[1780317946699,36.89,72154.82,0.5,0.39457,0.00031,13.01433]
[1780317946715,36.89,72154.82,0.5,0.39457,0.00031,13.01433]
[1780317946767,36.89,72154.82,0.5,0.39457,0.00031,13.01433]
[1780317946808,36.89,72154.82,0.5,0.39457,0.00031,13.01433]
[1780317947068,36.89,72152.92,0.5,0.39398,0.00031,13.00865]
[1780317947492,36.89,72145.28,0.5,0.39163,0.00031,12.98562]
[1780317951061,36.89,72142.88,0.5,0.39088,0.00031,12.97822]
[1780317951080,36.89,72142.88,0.5,0.39088,0.00031,12.97822]
[1780317952104,36.89,72137.2,0.5,0.38912,0.00031,12.96058]
[1780317957110,36.88,72134.94,0.5,0.38842,0.00031,12.95343]
[1780317962124,36.88,72133.99,0.5,0.38811,0.00031,12.9503]
[1780317967131,36.87,72136.93,0.5,0.389,0.00031,12.95934]
[1780317969008,36.87,72129.48,0.5,0.3867,0.00031,12.93588]
[1780317971043,36.87,72125.06,0.5,0.38534,0.00031,12.92176]
[1780317973388,36.87,72123.13,0.5,0.38474,0.00031,12.91548]
[1780317973611,36.87,72115.85,0.5,0.38251,0.00031,12.89186]
[1780317976115,36.86,72111.74,0.5,0.38124,0.00031,12.87825]
[1780317977112,36.86,72098.57,0.5,0.37721,0.00031,12.83407]
[1780317977711,36.86,72098.57,0.5,0.37721,0.00031,12.83407]
[1780317977739,36.86,72098.57,0.5,0.37721,0.00031,12.83407]
[1780317977811,36.86,72091.02,0.5,0.37491,0.0003,12.80814]
[1780317980489,36.86,72084.5,0.5,0.37292,0.0003,12.7854]
[1780317981218,36.86,72084.5,0.5,0.37292,0.0003,12.7854]
[1780317982124,36.86,72082.56,0.5,0.37233,0.0003,12.77854]
[1780317985396,36.86,72082.86,0.5,0.37241,0.0003,12.77954]
[1780317985408,36.86,72082.86,0.5,0.37241,0.0003,12.77954]
[1780317985525,36.86,72082.77,0.5,0.37239,0.0003,12.77922]
[1780317990565,36.86,72081.36,0.5,0.37195,0.0003,12.77416]
[1780317992637,36.86,72081.55,0.5,0.37195,0.0003,12.76866]
[1780317992667,36.86,72081.55,0.5,0.37195,0.0003,12.76866]
[1780317997684,36.85,72082.43,0.5,0.37221,0.0003,12.7717]
[1780317999988,36.85,72074.0,0.5,0.36965,0.0003,12.74169]
[1780318002748,36.85,72088.59,0.5,0.37408,0.0003,12.79317]
[1780318005870,36.85,72094.64,0.5,0.37591,0.0003,12.81401]
[1780318012013,36.85,72097.51,0.5,0.37679,0.00031,12.82379]
[1780318013723,36.85,72091.36,0.5,0.37491,0.0003,12.80265]
[1780318018070,36.85,72081.66,0.5,0.37196,0.0003,12.76874]
[1780318018412,36.85,72081.66,0.5,0.37196,0.0003,12.76874]
[1780318018512,36.85,72081.66,0.5,0.37196,0.0003,12.76874]
[1780318019765,36.85,72072.72,0.5,0.36923,0.0003,12.73682]
[1780318024802,36.84,72072.16,0.5,0.36906,0.0003,12.73471]
[1780318029849,36.84,72074.02,0.5,0.36961,0.0003,12.74133]
[1780318034886,36.84,72075.69,0.5,0.37012,0.0003,12.74725]
[1780318036940,36.84,72070.06,0.5,0.3684,0.0003,12.72697]
[1780318038915,36.84,72066.43,0.5,0.3673,0.0003,12.71376]
[1780318039920,36.84,72062.98,0.5,0.36626,0.0003,12.70113]
[1780318040956,36.84,72062.98,0.5,0.36626,0.0003,12.70113]
[1780318040974,36.84,72062.98,0.5,0.36626,0.0003,12.70113]
[1780318041143,36.84,72057.84,0.5,0.3647,0.0003,12.68218]
[1780318046177,36.84,72060.36,0.5,0.36546,0.0003,12.69151]
[1780318051104,36.84,72055.82,0.5,0.36403,0.0003,12.6685]
[1780318056115,36.84,72055.68,0.5,0.36399,0.0003,12.66794]
[1780318060218,36.84,72051.35,0.5,0.36267,0.0003,12.6517]
[1780318063044,36.84,72050.45,0.5,0.3624,0.0003,12.64831]
[1780318063147,36.84,72050.18,0.5,0.36232,0.0003,12.64729]
[1780318065226,36.84,72056.75,0.5,0.3643,0.0003,12.67184]
[1780318066204,36.84,72072.56,0.5,0.36909,0.0003,12.72968]
[1780318068231,36.84,72066.95,0.5,0.3674,0.0003,12.70942]
[1780318069908,36.84,72065.67,0.5,0.36701,0.0003,12.70476]
[1780318070140,36.84,72065.67,0.5,0.36701,0.0003,12.70475]
[1780318075177,36.84,72062.62,0.5,0.36608,0.0003,12.69357]
[1780318077191,36.84,72056.35,0.5,0.36419,0.0003,12.67042]
[1780318078394,36.84,72057.44,0.5,0.36452,0.0003,12.67449]
[1780318079204,36.84,72056.86,0.5,0.36434,0.0003,12.67235]
[1780318082224,36.84,72049.25,0.5,0.36205,0.0003,12.64393]
[1780318085029,36.84,72049.5,0.5,0.36213,0.0003,12.64493]
[1780318086916,36.84,72053.56,0.5,0.36336,0.0003,12.66021]
[1780318089330,36.84,72049.91,0.5,0.36226,0.0003,12.64658]
[1780318089617,36.84,72045.5,0.5,0.36093,0.0003,12.62992]
[1780318094617,36.85,72044.37,0.5,0.36061,0.0003,12.62578]
[1780318094797,36.85,72039.19,0.5,0.35905,0.0003,12.606]
[1780318096126,36.85,72029.64,0.5,0.35618,0.0003,12.56901]
[1780318096711,36.85,72029.64,0.5,0.35618,0.0003,12.56901]
[1780318096750,36.85,72029.64,0.5,0.35618,0.0003,12.56901]
[1780318096805,36.85,72029.64,0.5,0.35618,0.0003,12.56901]
[1780318098088,36.85,72021.28,0.5,0.35367,0.0003,12.5361]
[1780318099461,36.85,72021.28,0.5,0.35367,0.0003,12.5361]
[1780318099528,36.85,72021.28,0.5,0.35367,0.0003,12.5361]
[1780318099659,36.85,72017.23,0.5,0.35246,0.0003,12.52001]
[1780318100514,36.85,72017.23,0.5,0.35246,0.0003,12.52001]
[1780318101093,36.85,72016.1,0.5,0.35215,0.0003,12.51586]
[1780318102266,36.87,72033.49,0.5,0.35742,0.0003,12.58507]
[1780318103374,36.87,72033.96,0.5,0.35756,0.0003,12.58692]
[1780318107128,36.87,72030.12,0.5,0.35642,0.0003,12.57213]
[1780318112439,36.87,72030.95,0.5,0.35662,0.0003,12.56927]
[1780318117475,36.88,72026.66,0.5,0.35534,0.0003,12.55263]
[1780318122508,36.88,72023.97,0.5,0.35455,0.0003,12.54226]
[1780318125008,36.88,72028.47,0.5,0.35591,0.0003,12.56003]
[1780318126187,36.88,72039.78,0.5,0.35931,0.0003,12.6038]
[1780318130122,36.89,72041.03,0.5,0.35969,0.0003,12.60862]
[1780318130174,36.89,72044.77,0.5,0.36082,0.0003,12.62289]
[1780318130310,36.89,72044.77,0.5,0.36082,0.0003,12.62289]
[1780318130331,36.89,72044.77,0.5,0.36082,0.0003,12.62289]
[1780318130391,36.89,72044.77,0.5,0.36082,0.0003,12.62289]
[1780318130570,36.89,72044.77,0.5,0.36082,0.0003,12.62289]
[1780318131622,36.89,72044.77,0.5,0.36082,0.0003,12.62289]
[1780318131633,36.89,72044.77,0.5,0.36082,0.0003,12.62289]
[1780318132042,36.89,72059.82,0.5,0.36536,0.0003,12.67919]
[1780318137199,36.89,72057.06,0.5,0.36453,0.0003,12.66903]
[1780318142651,36.89,72054.23,0.5,0.36368,0.0003,12.65862]
[1780318147237,36.89,72053.37,0.5,0.36343,0.0003,12.65548]
[1780318147296,36.89,72057.33,0.5,0.36463,0.0003,12.67021]
[1780318148206,36.89,72061.77,0.5,0.36597,0.0003,12.6866]
[1780318149251,36.89,72057.16,0.5,0.36458,0.0003,12.6696]
[1780318153310,36.89,72050.91,0.5,0.36269,0.0003,12.64632]
[1780318158339,36.89,72050.5,0.5,0.36257,0.0003,12.64486]
[1780318163372,36.9,72053.89,0.5,0.3636,0.0003,12.65756]
[1780318168375,36.9,72055.96,0.5,0.36422,0.0003,12.66528]
[1780318169276,36.9,72060.04,0.5,0.36546,0.0003,12.68036]
[1780318174294,36.9,72063.23,0.5,0.36636,0.0003,12.68587]
[1780318177270,36.9,72069.63,0.5,0.3683,0.0003,12.70918]
[1780318178279,36.9,72074.49,0.5,0.36978,0.0003,12.72667]
[1780318182240,36.9,72069.47,0.5,0.36826,0.0003,12.70865]
[1780318187284,36.9,72070.08,0.5,0.36845,0.0003,12.71093]
[1780318187296,36.9,72065.07,0.5,0.36694,0.0003,12.69277]
[1780318192311,36.9,72064.95,0.5,0.36689,0.0003,12.69229]
[1780318197322,36.9,72067.4,0.5,0.36764,0.0003,12.7012]
[1780318202261,36.9,72061.2,0.5,0.36576,0.0003,12.67852]
[1780318203263,36.9,72057.17,0.5,0.36454,0.0003,12.66364]
[1780318206346,36.9,72053.49,0.5,0.36343,0.0003,12.64998]
[1780318210247,36.9,72063.96,0.5,0.36659,0.0003,12.68867]
[1780318215293,36.9,72065.58,0.5,0.36708,0.0003,12.69456]
[1780318220357,36.9,72065.92,0.5,0.36719,0.0003,12.69584]
[1780318225390,36.9,72069.02,0.5,0.36813,0.0003,12.70712]
[1780318225311,36.9,72072.73,0.5,0.36926,0.0003,12.72049]
[1780318227355,36.9,72068.91,0.5,0.3681,0.0003,12.70673]
[1780318228286,36.9,72063.23,0.5,0.36638,0.0003,12.68606]
[1780318230293,36.9,72058.78,0.5,0.36503,0.0003,12.66971]
[1780318232386,36.9,72052.98,0.5,0.36322,0.0003,12.64197]
[1780318237411,36.9,72052.19,0.5,0.36299,0.0003,12.63906]
[1780318242405,36.9,72056.78,0.5,0.36438,0.0003,12.65621]
[1780318247428,36.9,72057.77,0.5,0.36468,0.0003,12.65994]
[1780318249402,36.9,72069.76,0.5,0.36831,0.0003,12.7038]
[1780318251416,36.9,72071.58,0.5,0.36887,0.0003,12.71038]
[1780318256444,36.91,72071.89,0.5,0.36897,0.0003,12.71154]
[1780318261464,36.91,72071.83,0.5,0.36895,0.0003,12.71139]
[1780318263351,36.91,72083.49,0.5,0.3725,0.0003,12.75286]
[1780318264328,36.91,72088.04,0.5,0.37388,0.0003,12.76875]
[1780318269334,36.91,72086.38,0.5,0.37337,0.0003,12.76291]
[1780318274346,36.91,72085.66,0.5,0.37315,0.0003,12.76033]
[1780318279361,36.9,72085.19,0.5,0.373,0.0003,12.75864]
[1780318284375,36.9,72088.35,0.5,0.37396,0.0003,12.76962]
[1780318289409,36.9,72087.39,0.5,0.37366,0.0003,12.76621]
[1780318294417,36.9,72086.45,0.5,0.37331,0.0003,12.75673]
[1780318297378,36.9,72079.16,0.5,0.37109,0.0003,12.73103]
[1780318300476,36.9,72088.11,0.5,0.37381,0.0003,12.76244]
[1780318305488,36.9,72090.0,0.5,0.37438,0.0003,12.76893]
[1780318310506,36.89,72090.72,0.5,0.37459,0.0003,12.7713]
[1780318315529,36.89,72090.63,0.5,0.37455,0.0003,12.7709]
[1780318317478,36.89,72086.31,0.5,0.37323,0.0003,12.75583]
[1780318319505,36.89,72090.15,0.5,0.3744,0.0003,12.76918]
[1780318321494,36.89,72085.58,0.5,0.373,0.0003,12.75322]
[1780318322455,36.89,72089.97,0.5,0.37434,0.0003,12.76851]
[1780318327500,36.89,72091.35,0.5,0.37476,0.00031,12.77322]
[1780318330586,36.88,72087.01,0.5,0.37343,0.0003,12.75807]
[1780318331422,36.88,72081.89,0.5,0.37187,0.0003,12.74009]
[1780318333506,36.88,72085.69,0.5,0.37302,0.0003,12.75343]
[1780318338522,36.88,72086.27,0.5,0.37319,0.0003,12.7554]
[1780318339147,36.88,72086.21,0.5,0.37317,0.0003,12.75518]
[1780318339462,36.88,72086.21,0.5,0.37317,0.0003,12.75518]
[1780318339348,36.88,72096.45,0.5,0.3763,0.00031,12.7906]
[1780318339580,36.88,72096.45,0.5,0.3763,0.00031,12.7906]
[1780318339802,36.88,72096.45,0.5,0.3763,0.00031,12.7906]
[1780318339933,36.88,72096.45,0.5,0.3763,0.00031,12.7906]
[1780318340402,36.88,72109.05,0.5,0.38015,0.00031,12.83314]
[1780318341075,36.88,72109.05,0.5,0.38015,0.00031,12.83314]
[1780318341128,36.88,72109.05,0.5,0.38015,0.00031,12.83314]
[1780318341194,36.88,72109.05,0.5,0.38015,0.00031,12.83314]
[1780318341204,36.88,72109.05,0.5,0.38015,0.00031,12.83314]
[1780318341262,36.88,72109.05,0.5,0.38015,0.00031,12.83314]
[1780318341298,36.88,72109.05,0.5,0.38015,0.00031,12.83314]
[1780318341388,36.88,72109.05,0.5,0.38015,0.00031,12.83314]
[1780318341469,36.88,72109.05,0.5,0.38015,0.00031,12.83314]
[1780318341497,36.88,72109.05,0.5,0.38015,0.00031,12.83314]
[1780318341530,36.88,72108.01,0.5,0.37983,0.00031,12.82966]
[1780318341603,36.88,72108.01,0.5,0.37983,0.00031,12.82966]
[1780318341762,36.88,72108.01,0.5,0.37983,0.00031,12.82966]
[1780318341790,36.88,72108.01,0.5,0.37983,0.00031,12.82966]
[1780318341982,36.88,72108.01,0.5,0.37983,0.00031,12.82966]
[1780318342012,36.88,72108.01,0.5,0.37983,0.00031,12.82966]
[1780318342418,36.88,72105.88,0.5,0.37918,0.00031,12.82252]
[1780318343259,36.88,72105.88,0.5,0.37918,0.00031,12.82252]
[1780318343321,36.88,72106.91,0.5,0.37949,0.00031,12.82595]
[1780318344740,36.88,72106.68,0.5,0.37942,0.00031,12.82518]
[1780318344790,36.88,72106.68,0.5,0.37942,0.00031,12.82518]
[1780318351121,36.88,72108.47,0.5,0.37991,0.00031,12.82495]
[1780318356156,36.88,72110.18,0.5,0.38043,0.00031,12.83061]
[1780318358971,36.88,72114.19,0.5,0.38166,0.00031,12.84383]
[1780318359534,36.88,72115.28,0.5,0.38199,0.00031,12.8474]
[1780318360479,36.87,72118.89,0.5,0.3831,0.00031,12.85919]
[1780318362517,36.87,72122.79,0.5,0.38429,0.00031,12.87178]
[1780318367530,36.87,72122.07,0.5,0.38406,0.00031,12.86933]
[1780318368534,36.87,72110.05,0.5,0.38036,0.00031,12.82985]
[1780318370451,36.87,72106.65,0.5,0.37931,0.00031,12.81846]
[1780318374455,36.86,72102.44,0.5,0.37802,0.00031,12.8042]
[1780318375484,36.86,72098.93,0.5,0.37694,0.00031,12.79226]
[1780318380500,36.86,72097.99,0.5,0.37665,0.00031,12.78898]
[1780318383486,36.86,72105.91,0.5,0.37906,0.00031,12.81573]
[1780318387515,36.86,72111.07,0.5,0.38064,0.00031,12.83293]
[1780318392520,36.86,72113.84,0.5,0.38149,0.00031,12.84204]
[1780318397521,36.85,72112.5,0.5,0.38107,0.00031,12.8375]
[1780318401503,36.85,72108.52,0.5,0.37983,0.00031,12.82417]
[1780318402582,36.85,72103.09,0.5,0.37817,0.00031,12.80591]
[1780318407602,36.84,72103.56,0.5,0.3783,0.00031,12.80732]
[1780318412625,36.84,72101.19,0.5,0.3775,0.00031,12.79297]
[1780318416579,36.84,72096.07,0.5,0.37592,0.00031,12.77536]
[1780318421602,36.83,72096.57,0.5,0.37607,0.00031,12.77701]
[1780318426627,36.83,72095.0,0.5,0.37557,0.00031,12.77149]
[1780318431630,36.83,72095.77,0.5,0.3758,0.00031,12.77407]
[1780318436617,36.83,72103.47,0.5,0.37816,0.00031,12.80026]
[1780318441636,36.83,72105.44,0.5,0.37875,0.00031,12.80684]
[1780318445600,36.83,72101.11,0.5,0.37742,0.00031,12.79217]
[1780318446490,36.83,72101.11,0.5,0.37742,0.00031,12.79217]
[1780318446558,36.83,72101.11,0.5,0.37742,0.00031,12.79217]
[1780318446554,36.82,72099.4,0.5,0.3769,0.00031,12.78633]
[1780318446895,36.82,72094.37,0.5,0.37536,0.00031,12.76907]
[1780318452832,36.82,72091.9,0.5,0.37459,0.00031,12.76037]
[1780318458185,36.82,72090.31,0.5,0.37409,0.00031,12.75472]
[1780318458240,36.82,72086.08,0.5,0.37279,0.00031,12.73988]
[1780318461244,36.81,72075.09,0.5,0.36944,0.0003,12.7008]
[1780318462354,36.81,72069.27,0.5,0.36766,0.0003,12.67971]
[1780318463309,36.81,72069.27,0.5,0.36766,0.0003,12.67971]
[1780318463327,36.81,72069.27,0.5,0.36766,0.0003,12.67971]
[1780318463476,36.81,72065.47,0.5,0.3665,0.0003,12.66581]
[1780318468564,36.81,72063.58,0.5,0.36592,0.0003,12.65879]
[1780318472647,36.81,72058.01,0.5,0.36417,0.0003,12.63193]
[1780318474986,36.81,72058.13,0.5,0.3642,0.0003,12.63238]
[1780318475240,36.81,72060.85,0.5,0.36503,0.0003,12.64246]
[1780318479186,36.81,72046.8,0.5,0.36077,0.0003,12.58976]
[1780318481838,36.81,72044.65,0.5,0.36012,0.0003,12.5816]
[1780318481935,36.81,72044.65,0.5,0.36012,0.0003,12.5816]
[1780318482649,36.81,72036.38,0.5,0.35763,0.0003,12.54982]
[1780318484616,36.81,72032.74,0.5,0.35653,0.0003,12.53564]
[1780318487659,36.81,72026.97,0.5,0.35479,0.0003,12.51301]
[1780318488854,36.81,72025.06,0.5,0.35422,0.0003,12.50549]
[1780318488870,36.81,72025.06,0.5,0.35422,0.0003,12.50549]
[1780318489616,36.81,72024.3,0.5,0.35399,0.0003,12.50251]
[1780318494632,36.81,72027.72,0.5,0.35502,0.0003,12.51608]
[1780318494630,36.81,72034.44,0.5,0.35705,0.0003,12.54239]
[1780318499652,36.81,72035.67,0.5,0.35743,0.0003,12.54726]
[1780318501704,36.82,72041.31,0.5,0.35914,0.0003,12.56911]
[1780318503655,36.82,72047.02,0.5,0.36087,0.0003,12.59095]
[1780318505624,36.82,72052.09,0.5,0.3624,0.0003,12.61011]
[1780318509682,36.82,72055.92,0.5,0.36356,0.0003,12.62443]
[1780318512602,36.82,72052.29,0.5,0.36246,0.0003,12.61083]
[1780318516686,36.82,72047.22,0.5,0.36092,0.0003,12.59167]
[1780318521644,36.82,72051.99,0.5,0.36237,0.0003,12.60971]
[1780318526689,36.82,72052.25,0.5,0.36245,0.0003,12.6107]
[1780318527746,36.82,72046.7,0.5,0.36077,0.0003,12.58974]
[1780318532771,36.82,72046.32,0.5,0.3606,0.0003,12.58211]
[1780318537805,36.82,72042.96,0.5,0.35959,0.0003,12.56935]
[1780318542866,36.82,72043.16,0.5,0.35965,0.0003,12.57018]
[1780318547922,36.82,72043.17,0.5,0.35966,0.0003,12.57029]
[1780318552950,36.82,72043.69,0.5,0.35982,0.0003,12.57234]
[1780318557982,36.83,72044.99,0.5,0.36022,0.0003,12.57738]
[1780318562987,36.83,72045.86,0.5,0.36049,0.0003,12.58079]
[1780318566702,36.83,72051.15,0.5,0.3621,0.0003,12.60088]
[1780318568705,36.83,72055.19,0.5,0.36333,0.0003,12.61609]
[1780318573735,36.83,72056.3,0.5,0.36367,0.0003,12.62032]
[1780318574282,36.83,72058.6,0.5,0.36437,0.0003,12.62888]
[1780318574474,36.83,72058.6,0.5,0.36437,0.0003,12.62888]
[1780318574687,36.83,72130.2,0.5,0.38629,0.00031,12.87587]
[1780318574961,36.83,72130.2,0.5,0.38629,0.00031,12.87587]
[1780318575698,36.83,72130.89,0.5,0.3865,0.00031,12.87799]
[1780318576045,36.83,72130.89,0.5,0.3865,0.00031,12.87799]
[1780318576132,36.83,72130.89,0.5,0.3865,0.00031,12.87799]
[1780318576415,36.83,72130.89,0.5,0.3865,0.00031,12.87799]
[1780318576621,36.83,72130.89,0.5,0.3865,0.00031,12.87799]
[1780318576652,36.83,72130.89,0.5,0.3865,0.00031,12.87799]
[1780318576705,36.83,72130.89,0.5,0.3865,0.00031,12.87799]
[1780318576723,36.83,72110.63,0.5,0.38025,0.00031,12.81204]
[1780318577708,36.83,72111.24,0.5,0.38044,0.00031,12.81407]
[1780318577971,36.83,72111.24,0.5,0.38044,0.00031,12.81407]
[1780318582981,36.82,72106.65,0.5,0.37901,0.00031,12.79857]
[1780318583752,36.82,72103.7,0.5,0.37811,0.00031,12.7886]
[1780318584758,36.82,72095.07,0.5,0.37546,0.00031,12.75909]
[1780318589826,36.82,72097.43,0.5,0.37617,0.00031,12.76709]
[1780318593872,36.82,72102.08,0.5,0.37754,0.00031,12.77676]
[1780318597742,36.82,72097.19,0.5,0.37603,0.00031,12.76002]
[1780318600788,36.82,72093.38,0.5,0.37487,0.00031,12.7469]
[1780318605809,36.82,72095.2,0.5,0.37543,0.00031,12.75323]
[1780318608716,36.82,72089.64,0.5,0.37372,0.00031,12.73391]
[1780318610744,36.82,72084.12,0.5,0.37203,0.00031,12.71452]
[1780318615568,36.82,72084.2,0.5,0.37206,0.00031,12.71481]
[1780318616716,36.82,72090.45,0.5,0.37397,0.00031,12.73675]
[1780318619381,36.82,72093.13,0.5,0.37479,0.00031,12.74607]
[1780318625057,36.82,72094.5,0.5,0.37521,0.00031,12.75076]
[1780318626065,36.82,72086.82,0.5,0.37286,0.00031,12.72402]
[1780318627796,36.82,72079.29,0.5,0.37056,0.00031,12.69738]
[1780318627944,36.82,72079.29,0.5,0.37056,0.00031,12.69738]
[1780318627961,36.82,72079.29,0.5,0.37056,0.00031,12.69738]
[1780318628822,36.82,72075.86,0.5,0.36951,0.0003,12.6851]
[1780318631625,36.82,72075.09,0.5,0.36927,0.0003,12.68233]
[1780318631836,36.82,72074.37,0.5,0.36905,0.0003,12.67974]
[1780318632831,36.82,72078.5,0.5,0.37031,0.00031,12.69454]
[1780318636849,36.82,72083.46,0.5,0.37183,0.00031,12.71218]
[1780318638851,36.82,72089.6,0.5,0.37371,0.00031,12.73377]
[1780318642868,36.82,72095.03,0.5,0.37537,0.00031,12.7526]
[1780318647872,36.82,72097.78,0.5,0.37621,0.00031,12.76201]
[1780318647878,36.82,72102.11,0.5,0.37754,0.00031,12.77677]
[1780318652759,36.81,72098.85,0.5,0.37647,0.00031,12.75937]
[1780318657763,36.81,72099.48,0.5,0.37666,0.00031,12.76149]
[1780318662778,36.81,72098.04,0.5,0.37621,0.00031,12.7565]
[1780318667797,36.81,72097.61,0.5,0.37608,0.00031,12.75499]
[1780318672839,36.81,72100.89,0.5,0.37708,0.00031,12.76616]
[1780318673879,36.81,72108.29,0.5,0.37935,0.00031,12.79114]
[1780318678902,36.81,72110.44,0.5,0.38001,0.00031,12.79829]
[1780318679938,36.8,72110.44,0.5,0.38,0.00031,12.79826]
[1780318680446,36.8,72110.44,0.5,0.38,0.00031,12.79826]
[1780318685480,36.8,72111.84,0.5,0.38043,0.00031,12.80285]
[1780318690516,36.8,72113.69,0.5,0.38099,0.00031,12.80895]
[1780318696557,36.8,72115.17,0.5,0.38144,0.00031,12.81378]
[1780318701594,36.8,72110.73,0.5,0.38007,0.00031,12.79898]
[1780318703826,36.8,72115.66,0.5,0.38158,0.00031,12.81531]
[1780318709650,36.79,72116.94,0.5,0.38197,0.00031,12.81945]
[1780318712783,36.79,72116.99,0.5,0.38193,0.00031,12.81345]
[1780318712881,36.79,72121.31,0.5,0.38326,0.00031,12.82758]
[1780318718716,36.79,72123.99,0.5,0.38409,0.00031,12.83626]
[1780318723955,36.79,72125.32,0.5,0.3845,0.00031,12.84052]
[1780318725764,36.79,72120.22,0.5,0.38292,0.00031,12.8239]
[1780318730304,36.79,72118.07,0.5,0.38224,0.00031,12.81677]
[1780318730539,36.79,72118.07,0.5,0.38224,0.00031,12.81677]
[1780318730550,36.79,72118.07,0.5,0.38224,0.00031,12.81677]
[1780318730904,36.78,72099.15,0.5,0.37641,0.00031,12.7532]
[1780318731412,36.78,72099.15,0.5,0.37641,0.00031,12.7532]
[1780318731808,36.78,72099.15,0.5,0.37641,0.00031,12.75318]
[1780318733221,36.78,72099.11,0.5,0.37639,0.00031,12.75303]
[1780318733233,36.78,72099.11,0.5,0.37639,0.00031,12.75303]
[1780318733821,36.78,72099.57,0.5,0.37653,0.00031,12.75459]
[1780318738855,36.78,72102.45,0.5,0.37741,0.00031,12.76437]
[1780318740626,36.78,72102.64,0.5,0.37747,0.00031,12.76501]
[1780318740678,36.78,72102.64,0.5,0.37747,0.00031,12.76501]
[1780318746208,36.78,72107.91,0.5,0.37909,0.00031,12.78278]
[1780318747878,36.78,72109.69,0.5,0.37964,0.00031,12.78874]
[1780318747975,36.78,72111.33,0.5,0.38014,0.00031,12.79421]
[1780318753043,36.78,72109.3,0.5,0.37951,0.00031,12.7874]
[1780318758061,36.78,72112.18,0.5,0.3804,0.00031,12.79703]
[1780318762019,36.78,72108.83,0.5,0.37937,0.00031,12.78584]
[1780318767049,36.78,72107.21,0.5,0.37887,0.00031,12.78037]
[1780318769089,36.78,72102.95,0.5,0.37756,0.00031,12.76594]
[1780318774091,36.78,72099.93,0.5,0.37657,0.00031,12.74947]
[1780318777953,36.78,72104.94,0.5,0.37811,0.00031,12.76653]
[1780318780015,36.78,72108.59,0.5,0.37924,0.00031,12.77882]
[1780318783020,36.78,72113.44,0.5,0.38073,0.00031,12.79499]
[1780318784033,36.78,72117.53,0.5,0.38199,0.00031,12.80851]
[1780318787043,36.78,72121.6,0.5,0.38324,0.00031,12.82181]
[1780318792054,36.77,72123.16,0.5,0.38372,0.00031,12.82682]
[1780318797097,36.77,72126.38,0.5,0.38471,0.00031,12.83715]
[1780318800852,36.77,72125.9,0.5,0.38455,0.00031,12.83557]
[1780318800992,36.77,72125.17,0.5,0.38433,0.00031,12.8332]
[1780318802001,36.77,72135.34,0.5,0.38747,0.00031,12.86566]
[1780318802131,36.77,72135.34,0.5,0.38747,0.00031,12.86566]
[1780318802748,36.77,72135.34,0.5,0.38747,0.00031,12.86566]
[1780318802947,36.77,72135.34,0.5,0.38747,0.00031,12.86566]
[1780318803026,36.77,72132.73,0.5,0.38666,0.00031,12.8574]
[1780318803126,36.77,72132.73,0.5,0.38666,0.00031,12.8574]
[1780318803213,36.77,72132.73,0.5,0.38666,0.00031,12.8574]
[1780318803291,36.77,72132.73,0.5,0.38666,0.00031,12.8574]
[1780318803709,36.77,72132.73,0.5,0.38666,0.00031,12.8574]
[1780318803721,36.77,72132.73,0.5,0.38666,0.00031,12.8574]
[1780318803961,36.77,72118.51,0.5,0.38226,0.00031,12.81142]
[1780318805011,36.77,72122.36,0.5,0.38345,0.00031,12.824]
[1780318809017,36.77,72114.78,0.5,0.3811,0.00031,12.79906]
[1780318809331,36.77,72114.78,0.5,0.3811,0.00031,12.79906]
[1780318810052,36.77,72111.97,0.5,0.38024,0.00031,12.7897]
[1780318811317,36.76,72112.01,0.5,0.38025,0.00031,12.78981]
[1780318811384,36.76,72112.01,0.5,0.38025,0.00031,12.78981]
[1780318811454,36.76,72112.01,0.5,0.38025,0.00031,12.78981]
[1780318811529,36.76,72111.78,0.5,0.38018,0.00031,12.78905]
[1780318813425,36.76,72111.82,0.5,0.38019,0.00031,12.78916]
[1780318813715,36.76,72111.82,0.5,0.38019,0.00031,12.78916]
[1780318813726,36.76,72119.52,0.5,0.38256,0.00031,12.81462]
[1780318817512,36.76,72119.44,0.5,0.38253,0.00031,12.81427]
[1780318817549,36.76,72123.96,0.5,0.38392,0.00031,12.82898]
[1780318819440,36.76,72131.69,0.5,0.38631,0.00031,12.85382]
[1780318821454,36.76,72128.1,0.5,0.3852,0.00031,12.84228]
[1780318824865,36.76,72120.72,0.5,0.38291,0.00031,12.81829]
[1780318827684,36.75,72111.15,0.5,0.37995,0.00031,12.78658]
[1780318828976,36.75,72104.22,0.5,0.3778,0.00031,12.76317]
[1780318829513,36.75,72104.22,0.5,0.3778,0.00031,12.76317]
[1780318829534,36.75,72104.22,0.5,0.3778,0.00031,12.76317]
[1780318829565,36.75,72103.64,0.5,0.37763,0.00031,12.7612]
[1780318835553,36.75,72101.75,0.5,0.37698,0.00031,12.74845]
[1780318838335,36.75,72102.02,0.5,0.37705,0.00031,12.7493]
[1780318838573,36.75,72102.27,0.5,0.37713,0.00031,12.75012]
[1780318839721,36.74,72098.54,0.5,0.37597,0.00031,12.7373]
[1780318845622,36.74,72098.87,0.5,0.37607,0.00031,12.73835]
[1780318850659,36.74,72100.67,0.5,0.37662,0.00031,12.74448]
[1780318855694,36.74,72101.48,0.5,0.37686,0.00031,12.74721]
[1780318856134,36.74,72101.48,0.5,0.37686,0.00031,12.74721]
[1780318856685,36.74,72101.48,0.5,0.37686,0.00031,12.74721]
[1780318857063,36.74,72113.71,0.5,0.38063,0.00031,12.78846]
[1780318858968,36.74,72113.75,0.5,0.38065,0.00031,12.7886]
[1780318859029,36.74,72122.17,0.5,0.38325,0.00031,12.81635]
[1780318864756,36.74,72122.86,0.5,0.38346,0.00031,12.81861]
[1780318870030,36.74,72124.15,0.5,0.38386,0.00031,12.82281]
[1780318870132,36.74,72119.64,0.5,0.38247,0.00031,12.80808]
[1780318871806,36.74,72124.64,0.5,0.38402,0.00031,12.82439]
[1780318876851,36.74,72126.98,0.5,0.38474,0.00031,12.83194]
[1780318881082,36.74,72127.54,0.5,0.38491,0.00031,12.83372]
[1780318880872,36.74,72131.48,0.5,0.38613,0.00031,12.84635]
[1780318881875,36.74,72134.13,0.5,0.38695,0.00031,12.85477]
[1780318884152,36.74,72125.0,0.5,0.38411,0.00031,12.82544]
[1780318885904,36.73,72120.35,0.5,0.38267,0.00031,12.81024]
[1780318888925,36.73,72116.91,0.5,0.3816,0.00031,12.79885]
[1780318891945,36.73,72111.8,0.5,0.37996,0.00031,12.77564]
[1780318895973,36.73,72115.43,0.5,0.38108,0.00031,12.78768]
[1780318896981,36.73,72123.13,0.5,0.38346,0.00031,12.81301]
[1780318902018,36.73,72123.48,0.5,0.38357,0.00031,12.81412]
[1780318903025,36.73,72130.8,0.5,0.38584,0.00031,12.83774]
[1780318904111,36.73,72122.65,0.5,0.38331,0.00031,12.81138]
[1780318906044,36.73,72117.94,0.5,0.38184,0.00031,12.79588]
[1780318910072,36.73,72114.14,0.5,0.38067,0.00031,12.78326]
[1780318913120,36.73,72109.87,0.5,0.37935,0.00031,12.76896]
[1780318914953,36.72,72109.87,0.5,0.37934,0.00031,12.76895]
[1780318914968,36.72,72109.87,0.5,0.37934,0.00031,12.76895]
[1780318915108,36.72,72103.78,0.5,0.37746,0.00031,12.74831]
[1780318915913,36.72,72103.78,0.5,0.37746,0.00031,12.74831]
[1780318916156,36.72,72098.47,0.5,0.37582,0.00031,12.73009]
[1780318918135,36.72,72094.48,0.5,0.37459,0.00031,12.71623]
[1780318921150,36.72,72088.75,0.5,0.37282,0.00031,12.69612]
[1780318923165,36.72,72102.21,0.5,0.37696,0.00031,12.74281]
[1780318923612,36.72,72102.21,0.5,0.37696,0.00031,12.74281]
[1780318926188,36.72,72091.32,0.5,0.37361,0.00031,12.70512]
[1780318926713,36.72,72091.32,0.5,0.37361,0.00031,12.70512]
[1780318926723,36.72,72091.32,0.5,0.37361,0.00031,12.70512]
[1780318926764,36.72,72091.32,0.5,0.37361,0.00031,12.70512]
[1780318926887,36.72,72091.32,0.5,0.37361,0.00031,12.70512]
[1780318926955,36.72,72091.32,0.5,0.37361,0.00031,12.70512]
[1780318928202,36.72,72081.7,0.5,0.37065,0.00031,12.67106]
[1780318929026,36.72,72081.7,0.5,0.37065,0.00031,12.67106]
[1780318929127,36.72,72072.64,0.5,0.36788,0.00031,12.63838]
[1780318929528,36.72,72072.64,0.5,0.36788,0.00031,12.63838]
[1780318929540,36.72,72072.64,0.5,0.36788,0.00031,12.63838]
[1780318929825,36.72,72072.64,0.5,0.36788,0.00031,12.63838]
[1780318930139,36.72,72072.64,0.5,0.36788,0.00031,12.63838]
[1780318930199,36.72,72060.84,0.5,0.36427,0.00031,12.59491]
[1780318930699,36.72,72060.84,0.5,0.36427,0.00031,12.59491]
[1780318930757,36.72,72060.84,0.5,0.36427,0.00031,12.59491]
[1780318930800,36.72,72060.84,0.5,0.36427,0.00031,12.59491]
[1780318931087,36.72,72060.84,0.5,0.36427,0.00031,12.59491]
[1780318931093,36.72,72060.84,0.5,0.36427,0.00031,12.59491]
[1780318931177,36.72,72063.96,0.5,0.36522,0.00031,12.60651]
[1780318931280,36.72,72063.96,0.5,0.36522,0.00031,12.60651]
[1780318931333,36.72,72063.96,0.5,0.36522,0.00031,12.60651]
[1780318931396,36.72,72066.78,0.5,0.36608,0.00031,12.61692]
[1780318935730,36.72,72066.85,0.5,0.36611,0.00031,12.61728]
[1780318935757,36.72,72066.85,0.5,0.36611,0.00031,12.61728]
[1780318936056,36.72,72066.85,0.5,0.36611,0.00031,12.61728]
[1780318936092,36.72,72063.55,0.5,0.36511,0.00031,12.60514]
[1780318938167,36.72,72071.59,0.5,0.36757,0.00031,12.63474]
[1780318939132,36.72,72071.59,0.5,0.36757,0.00031,12.63474]
[1780318939138,36.72,72073.45,0.5,0.36814,0.00031,12.64153]
[1780318941143,36.72,72077.55,0.5,0.3694,0.00031,12.65637]
[1780318945156,36.72,72083.44,0.5,0.37121,0.00031,12.67749]
[1780318946218,36.72,72079.57,0.5,0.37002,0.00031,12.66367]
[1780318948192,36.72,72083.91,0.5,0.37135,0.00031,12.67919]
[1780318953152,36.73,72074.43,0.5,0.36839,0.00031,12.63895]
[1780318954132,36.72,72070.5,0.5,0.36718,0.00031,12.62462]
[1780318954600,36.72,72070.5,0.5,0.36718,0.00031,12.62462]
[1780318955226,36.72,72068.85,0.5,0.36668,0.00031,12.61857]
[1780318956112,36.72,72059.38,0.5,0.36379,0.00031,12.58351]
[1780318961113,36.73,72056.76,0.5,0.36299,0.0003,12.57378]
[1780318961624,36.73,72056.33,0.5,0.36286,0.0003,12.57218]
[1780318961638,36.73,72056.33,0.5,0.36286,0.0003,12.57218]
[1780318961951,36.73,72056.33,0.5,0.36287,0.0003,12.57221]
[1780318963104,36.73,72050.68,0.5,0.36115,0.0003,12.55088]
[1780318966434,36.73,72051.17,0.5,0.36131,0.0003,12.55285]
[1780318966491,36.73,72051.17,0.5,0.36131,0.0003,12.55285]
[1780318967198,36.73,72045.02,0.5,0.35944,0.0003,12.52939]
[1780318969134,36.73,72040.36,0.5,0.35802,0.0003,12.51144]
[1780318973843,36.73,72028.02,0.5,0.35429,0.0003,12.46319]
[1780318974525,36.73,72028.02,0.5,0.35429,0.0003,12.46319]
[1780318975237,36.73,72025.35,0.5,0.35349,0.0003,12.45266]
[1780318977123,36.73,72017.63,0.5,0.35117,0.0003,12.42184]
[1780318977351,36.73,72017.63,0.5,0.35117,0.0003,12.42184]
[1780318978248,36.73,72001.81,0.5,0.34641,0.0003,12.35721]
[1780318979191,36.74,71968.82,0.5,0.33657,0.0003,12.21701]
[1780318979675,36.74,71968.82,0.5,0.33657,0.0003,12.21701]
[1780318980168,36.74,71968.82,0.5,0.33657,0.0003,12.21701]
[1780318980235,36.74,71968.82,0.5,0.33657,0.0003,12.21701]
[1780318980243,36.76,71973.55,0.5,0.33806,0.0003,12.23882]
[1780318981187,36.76,71973.55,0.5,0.33806,0.0003,12.23882]
[1780318981275,36.76,71987.5,0.5,0.34222,0.0003,12.29855]
[1780318982105,36.76,71987.5,0.5,0.34222,0.0003,12.29855]
[1780318982379,36.76,71990.51,0.5,0.34312,0.0003,12.31127]
[1780318983144,36.76,71990.51,0.5,0.34312,0.0003,12.31127]
[1780318983316,36.76,71990.51,0.5,0.34312,0.0003,12.31127]
[1780318983235,36.76,71985.98,0.5,0.34177,0.0003,12.29214]
[1780318984314,36.76,71985.98,0.5,0.34177,0.0003,12.29214]
[1780318984630,36.76,71981.62,0.5,0.34047,0.0003,12.27362]
[1780318985625,36.76,71976.03,0.5,0.33881,0.0003,12.24966]
[1780318989740,36.76,71977.43,0.5,0.33923,0.0003,12.25576]
[1780318989835,36.76,71977.92,0.5,0.33938,0.0003,12.25785]
[1780318994687,36.76,71969.78,0.5,0.33696,0.0003,12.22274]
[1780319000010,36.76,71968.78,0.5,0.33667,0.0003,12.21846]
[1780319000025,36.76,71968.78,0.5,0.33667,0.0003,12.21846]
[1780319000097,36.76,71968.0,0.5,0.33644,0.0003,12.21508]
[1780319002290,36.76,71956.45,0.5,0.33303,0.0003,12.16436]
[1780319005785,36.77,71953.75,0.5,0.33225,0.0003,12.15259]
[1780319005805,36.77,71953.75,0.5,0.33225,0.0003,12.15259]
[1780319006328,36.77,71952.9,0.5,0.332,0.0003,12.14886]
[1780319007349,36.77,71947.84,0.5,0.33051,0.00029,12.12629]
[1780319009335,36.77,71952.56,0.5,0.33191,0.00029,12.14751]
[1780319010329,36.79,71958.58,0.5,0.33377,0.0003,12.17534]
[1780319015372,36.79,71959.27,0.5,0.33392,0.0003,12.17235]
[1780319020374,36.8,71959.9,0.5,0.33414,0.0003,12.17564]
[1780319024303,36.81,71955.89,0.5,0.33299,0.0003,12.1583]
[1780319025332,36.81,71955.89,0.5,0.33299,0.0003,12.1583]
[1780319026363,36.81,71960.13,0.5,0.33426,0.0003,12.17726]
[1780319031371,36.82,71962.27,0.5,0.33491,0.0003,12.18701]
[1780319033359,36.82,71968.77,0.5,0.33685,0.0003,12.21564]
[1780319036340,36.82,71965.02,0.5,0.33576,0.0003,12.19952]
[1780319041396,36.83,71964.85,0.5,0.33573,0.0003,12.19908]
[1780319042331,36.83,71976.83,0.5,0.33929,0.0003,12.25111]
[1780319043303,36.83,71980.96,0.5,0.34053,0.0003,12.26885]
[1780319045398,36.83,71983.94,0.5,0.34142,0.0003,12.2816]
[1780319045713,36.83,71983.94,0.5,0.34142,0.0003,12.2816]
[1780319046346,36.84,71988.21,0.5,0.3427,0.0003,12.29973]
[1780319051424,36.84,71979.26,0.5,0.34005,0.0003,12.26204]
[1780319052363,36.84,71974.74,0.5,0.33871,0.0003,12.24268]
[1780319056440,36.84,71969.22,0.5,0.33709,0.0003,12.21907]
[1780319057098,36.84,71969.22,0.5,0.33709,0.0003,12.21907]
[1780319057419,36.85,71967.19,0.5,0.33649,0.0003,12.2103]
[1780319059402,36.85,71963.56,0.5,0.33543,0.0003,12.19458]
[1780319060055,36.85,71963.56,0.5,0.33543,0.0003,12.19458]
[1780319060146,36.85,71963.56,0.5,0.33543,0.0003,12.19466]
[1780319064174,36.85,71953.13,0.5,0.33237,0.00029,12.14893]
[1780319069211,36.86,71954.33,0.5,0.33274,0.00029,12.15445]
[1780319074244,36.86,71958.4,0.5,0.33388,0.0003,12.16627]
[1780319079299,36.86,71956.82,0.5,0.33343,0.0003,12.15952]
[1780319084334,36.87,71953.48,0.5,0.33247,0.00029,12.145]
[1780319085292,36.87,71953.48,0.5,0.33247,0.00029,12.145]
[1780319085354,36.87,71953.48,0.5,0.33247,0.00029,12.145]
[1780319085777,36.87,71952.54,0.5,0.33219,0.00029,12.14089]
[1780319086398,36.87,71945.53,0.5,0.33013,0.00029,12.10965]
[1780319091416,36.87,71945.03,0.5,0.33,0.00029,12.10756]
[1780319091457,36.87,71940.82,0.5,0.32876,0.00029,12.08864]
[1780319093468,36.87,71932.8,0.5,0.32642,0.00029,12.05231]
[1780319094378,36.87,71932.8,0.5,0.32642,0.00029,12.05231]
[1780319094394,36.87,71932.8,0.5,0.32642,0.00029,12.05231]
[1780319094456,36.87,71932.11,0.5,0.32622,0.00029,12.0492]
[1780319098446,36.88,71944.15,0.5,0.32977,0.00029,12.104]
[1780319103446,36.88,71946.2,0.5,0.33037,0.00029,12.11326]
[1780319108450,36.88,71944.02,0.5,0.32973,0.00029,12.10349]
[1780319109460,36.88,71936.74,0.5,0.3276,0.00029,12.07063]
[1780319114462,36.88,71938.18,0.5,0.32803,0.00029,12.07732]
[1780319117505,36.88,71934.09,0.5,0.32684,0.00029,12.05886]
[1780319122515,36.89,71936.74,0.5,0.32763,0.00029,12.07114]
[1780319126541,36.89,71931.5,0.5,0.32611,0.00029,12.04737]
[1780319131615,36.89,71928.9,0.5,0.32528,0.00029,12.02909]
[1780319136698,36.89,71931.45,0.5,0.32604,0.00029,12.04098]
[1780319141706,36.89,71931.72,0.5,0.32612,0.00029,12.04233]
[1780319146741,36.89,71934.01,0.5,0.3268,0.00029,12.05287]
[1780319151787,36.9,71933.37,0.5,0.32662,0.00029,12.05006]
[1780319156856,36.9,71929.93,0.5,0.32562,0.00029,12.03441]
[1780319161920,36.9,71927.67,0.5,0.32496,0.00029,12.02411]
[1780319165470,36.9,71923.78,0.5,0.32383,0.00029,12.00626]
[1780319168443,36.9,71919.12,0.5,0.32248,0.00029,11.98473]
[1780319171495,36.9,71924.22,0.5,0.32397,0.00029,12.00844]
[1780319174515,36.9,71920.57,0.5,0.32291,0.00029,11.99168]
[1780319176499,36.9,71916.72,0.5,0.3218,0.00029,11.97387]
[1780319181557,36.9,71919.42,0.5,0.32259,0.00029,11.98654]
[1780319183586,36.9,71923.47,0.5,0.32377,0.00029,12.00526]
[1780319186467,36.9,71933.26,0.5,0.32662,0.00029,12.05012]
[1780319191481,36.91,71932.66,0.5,0.32646,0.00029,12.04754]
[1780319196486,36.91,71932.51,0.5,0.32635,0.00029,12.04063]
[1780319199563,36.91,71936.33,0.5,0.32748,0.00029,12.05816]
[1780319203583,36.91,71932.63,0.5,0.3264,0.00029,12.04141]
[1780319208600,36.91,71931.97,0.5,0.32621,0.00029,12.03845]
[1780319210528,36.91,71927.8,0.5,0.325,0.00029,12.01939]
[1780319215595,36.92,71929.45,0.5,0.32549,0.00029,12.02708]
[1780319220497,36.92,71933.43,0.5,0.32666,0.00029,12.04545]
[1780319221816,36.92,71933.31,0.5,0.32663,0.00029,12.04497]
[1780319221930,36.92,71933.31,0.5,0.32663,0.00029,12.04497]
[1780319226935,36.92,71933.87,0.5,0.32681,0.00029,12.04774]
[1780319229602,36.92,71938.47,0.5,0.32817,0.00029,12.06871]
[1780319230576,36.92,71934.79,0.5,0.32709,0.00029,12.05205]
[1780319235621,36.93,71932.05,0.5,0.3263,0.00029,12.03973]
[1780319238604,36.93,71925.5,0.5,0.3244,0.00029,12.00988]
[1780319239588,36.93,71925.5,0.5,0.3244,0.00029,12.00988]
[1780319239647,36.93,71923.17,0.5,0.32372,0.00029,11.99918]
[1780319243450,36.93,71918.35,0.5,0.32233,0.00029,11.97701]
[1780319248485,36.93,71919.88,0.5,0.32278,0.00029,11.98417]
[1780319253520,36.93,71918.86,0.5,0.32241,0.00029,11.97308]
[1780319258554,36.94,71917.4,0.5,0.32199,0.00029,11.96641]
[1780319260569,36.94,71912.36,0.5,0.32053,0.00029,11.94294]
[1780319265603,36.94,71914.16,0.5,0.32107,0.00029,11.95154]
[1780319266380,36.94,71914.16,0.5,0.32107,0.00029,11.95154]
[1780319266393,36.94,71914.16,0.5,0.32107,0.00029,11.95154]
[1780319266610,36.94,71913.77,0.5,0.32095,0.00029,11.94975]
[1780319268137,36.94,71914.08,0.5,0.32105,0.00029,11.95124]
[1780319268185,36.94,71914.08,0.5,0.32105,0.00029,11.95124]
[1780319268626,36.94,71912.87,0.5,0.3207,0.00029,11.94562]
[1780319273252,36.94,71911.4,0.5,0.32028,0.00029,11.93889]
[1780319278811,36.95,71911.2,0.5,0.32024,0.00029,11.93818]
[1780319280138,36.95,71910.89,0.5,0.32015,0.00029,11.93681]
[1780319280643,36.95,71910.89,0.5,0.32015,0.00029,11.93681]
[1780319280653,36.95,71910.89,0.5,0.32015,0.00029,11.93681]
[1780319280648,36.95,71908.75,0.5,0.31954,0.00029,11.92681]
[1780319280992,36.95,71908.75,0.5,0.31954,0.00029,11.92681]
[1780319281033,36.95,71908.75,0.5,0.31954,0.00029,11.92681]
[1780319281291,36.95,71909.55,0.5,0.31977,0.00029,11.93062]
[1780319282448,36.95,71909.55,0.5,0.31977,0.00029,11.93062]
[1780319282545,36.95,71909.55,0.5,0.31977,0.00029,11.93062]
[1780319282646,36.95,71913.07,0.5,0.3208,0.00029,11.94717]
[1780319284292,36.95,71911.53,0.5,0.32035,0.00029,11.94003]
[1780319285006,36.95,71909.62,0.5,0.3198,0.00029,11.93115]
[1780319285100,36.95,71907.99,0.5,0.31934,0.00029,11.92357]
[1780319287530,36.95,71908.09,0.5,0.31937,0.00029,11.92412]
[1780319287551,36.95,71908.09,0.5,0.31937,0.00029,11.92412]
[1780319292594,36.96,71908.91,0.5,0.31963,0.00029,11.92828]
[1780319299166,36.96,71907.27,0.5,0.31919,0.00029,11.92112]
[1780319299214,36.97,71915.33,0.5,0.32154,0.00029,11.95902]
[1780319304134,36.97,71919.31,0.5,0.32271,0.00029,11.97777]
[1780319309913,36.97,71920.8,0.5,0.32316,0.00029,11.98488]
[1780319315289,36.98,71921.18,0.5,0.3232,0.00029,11.98034]
[1780319317976,36.98,71912.57,0.5,0.32071,0.00029,11.9405]
[1780319323013,36.98,71910.45,0.5,0.32012,0.00029,11.93092]
[1780319328065,36.99,71909.95,0.5,0.31999,0.00029,11.92881]
[1780319332079,36.99,71906.17,0.5,0.31891,0.00029,11.91137]
[1780319337207,36.99,71904.5,0.5,0.31844,0.00029,11.9037]
[1780319341837,37.0,71903.64,0.5,0.31821,0.00029,11.89985]
[1780319341845,37.0,71903.64,0.5,0.31821,0.00029,11.89985]
[1780319342148,37.0,71903.9,0.5,0.31829,0.00029,11.90113]
[1780319344642,37.0,71895.5,0.5,0.31588,0.00029,11.86151]
[1780319350212,37.0,71901.92,0.5,0.31776,0.00029,11.89241]
[1780319355248,37.01,71899.07,0.5,0.31695,0.00029,11.87923]
[1780319360688,37.01,71899.69,0.5,0.31715,0.00029,11.88249]
[1780319361695,37.01,71899.69,0.5,0.31716,0.00029,11.88257]
[1780319361713,37.02,71916.17,0.5,0.32193,0.00029,11.96]
[1780319362064,37.02,71916.17,0.5,0.32193,0.00029,11.96]
[1780319362741,37.02,71924.5,0.5,0.32436,0.00029,11.99852]
[1780319364652,37.02,71923.36,0.5,0.32403,0.00029,11.99328]
[1780319369711,37.02,71925.95,0.5,0.32479,0.00029,12.00528]
[1780319370779,37.02,71930.53,0.5,0.32613,0.00029,12.02626]
[1780319371656,37.02,71938.68,0.5,0.32843,0.00029,12.05676]
[1780319376678,37.02,71937.99,0.5,0.32823,0.00029,12.0536]
[1780319377718,37.02,71927.05,0.5,0.32503,0.00029,12.00385]
[1780319382726,37.02,71924.46,0.5,0.32428,0.00029,11.99202]
[1780319387749,37.02,71922.88,0.5,0.32383,0.00029,11.9849]
[1780319392766,37.02,71925.21,0.5,0.32452,0.00029,11.99576]
[1780319392750,37.02,71917.02,0.5,0.32214,0.00029,11.95801]
[1780319392793,37.02,71917.02,0.5,0.32214,0.00029,11.95801]
[1780319393775,37.02,71910.56,0.5,0.32026,0.00029,11.92792]
[1780319395595,37.02,71910.84,0.5,0.32034,0.00029,11.92921]
[1780319395604,37.02,71910.84,0.5,0.32034,0.00029,11.92921]
[1780319395684,37.02,71909.3,0.5,0.3199,0.00029,11.92201]
[1780319400694,37.02,71911.63,0.5,0.32058,0.00029,11.93299]
[1780319402791,37.03,71902.11,0.5,0.31783,0.00029,11.88834]
[1780319404730,37.03,71896.41,0.5,0.31619,0.00029,11.86135]
[1780319405763,37.03,71892.68,0.5,0.31512,0.00029,11.8436]
[1780319408665,37.03,71890.9,0.5,0.31461,0.00029,11.83517]
[1780319408723,37.03,71890.9,0.5,0.31461,0.00029,11.83517]
[1780319408706,37.03,71872.07,0.5,0.30922,0.00029,11.74393]
[1780319408822,37.03,71872.07,0.5,0.30922,0.00029,11.74393]
[1780319408849,37.03,71872.07,0.5,0.30922,0.00029,11.74393]
[1780319409198,37.03,71872.07,0.5,0.30922,0.00029,11.74393]
[1780319409328,37.03,71872.07,0.5,0.30922,0.00029,11.74393]
[1780319409536,37.03,71872.07,0.5,0.30922,0.00029,11.74393]
[1780319409716,37.03,71872.07,0.5,0.30922,0.00029,11.74393]
[1780319409787,37.03,71872.07,0.5,0.30922,0.00029,11.74393]
[1780319409739,37.03,71868.58,0.5,0.30825,0.00029,11.7272]
[1780319410633,37.05,71868.58,0.5,0.30831,0.00029,11.72822]
[1780319411149,37.05,71868.58,0.5,0.30831,0.00029,11.72822]
[1780319411254,37.05,71868.58,0.5,0.30831,0.00029,11.72822]
[1780319411643,37.05,71866.01,0.5,0.30762,0.00028,11.71623]
[1780319414208,37.07,71863.99,0.5,0.30714,0.00028,11.7079]
[1780319414662,37.08,71864.34,0.5,0.30729,0.00028,11.7105]
[1780319416796,37.11,71858.3,0.5,0.30568,0.00028,11.68238]
[1780319419809,37.13,71858.56,0.5,0.30588,0.00028,11.68578]
[1780319419821,37.14,71857.76,0.5,0.30571,0.00028,11.68283]
[1780319420703,37.16,71854.18,0.5,0.30476,0.00028,11.66609]
[1780319424732,37.2,71867.04,0.5,0.30861,0.00028,11.73301]
[1780319425624,37.2,71867.04,0.5,0.30861,0.00028,11.73301]
[1780319427755,37.22,71871.02,0.5,0.30983,0.00028,11.75392]
[1780319427965,37.22,71871.02,0.5,0.30983,0.00028,11.75392]
[1780319428762,37.22,71871.81,0.5,0.31008,0.00028,11.75813]
[1780319429773,37.22,71871.81,0.5,0.31008,0.00028,11.75813]
[1780319429803,37.23,71881.12,0.5,0.3128,0.00029,11.80419]
[1780319434803,37.24,71881.36,0.5,0.3128,0.00029,11.79916]
[1780319438832,37.24,71888.78,0.5,0.31494,0.00029,11.83493]
[1780319438858,37.24,71894.21,0.5,0.3165,0.00029,11.86069]
[1780319443868,37.24,71897.39,0.5,0.31743,0.00029,11.87594]
[1780319449142,37.25,71899.6,0.5,0.31807,0.00029,11.88648]
[1780319453681,37.25,71905.2,0.5,0.31969,0.00029,11.91276]
[1780319458765,37.25,71904.85,0.5,0.31959,0.00029,11.91114]
[1780319458795,37.25,71887.01,0.5,0.31447,0.00029,11.82697]
[1780319459710,37.25,71875.35,0.5,0.31114,0.00028,11.77099]
[1780319460697,37.25,71842.14,0.5,0.30174,0.00028,11.60724]
[1780319461606,37.27,71850.77,0.5,0.30429,0.00028,11.65245]
[1780319462515,37.27,71850.77,0.5,0.30429,0.00028,11.65245]
[1780319462627,37.28,71868.73,0.5,0.30943,0.00028,11.74178]
[1780319462989,37.28,71868.73,0.5,0.30943,0.00028,11.74178]
[1780319463413,37.28,71868.73,0.5,0.30943,0.00028,11.74178]
[1780319463717,37.28,71861.44,0.5,0.30737,0.00028,11.70615]
[1780319463896,37.28,71861.44,0.5,0.30737,0.00028,11.70615]
[1780319464029,37.28,71861.44,0.5,0.30737,0.00028,11.70615]
[1780319464667,37.28,71861.44,0.5,0.30737,0.00028,11.70615]
[1780319464676,37.29,71846.77,0.5,0.30327,0.00028,11.63431]
[1780319465026,37.29,71846.77,0.5,0.30327,0.00028,11.63431]
[1780319465254,37.29,71846.77,0.5,0.30327,0.00028,11.63431]
[1780319465359,37.29,71846.77,0.5,0.30327,0.00028,11.63431]
[1780319465604,37.29,71846.77,0.5,0.30327,0.00028,11.63431]
[1780319465627,37.29,71846.77,0.5,0.30327,0.00028,11.63431]
[1780319465656,37.29,71846.77,0.5,0.30327,0.00028,11.63431]
[1780319465723,37.29,71847.33,0.5,0.30343,0.00028,11.63711]
[1780319466032,37.29,71847.33,0.5,0.30343,0.00028,11.63711]
[1780319466369,37.29,71847.33,0.5,0.30343,0.00028,11.63711]
[1780319466471,37.3,71851.68,0.5,0.30469,0.00028,11.65933]
[1780319466991,37.3,71851.68,0.5,0.30469,0.00028,11.65933]
[1780319467178,37.3,71851.68,0.5,0.30469,0.00028,11.65933]
[1780319467474,37.3,71851.68,0.5,0.30469,0.00028,11.65933]
[1780319467571,37.3,71851.68,0.5,0.30469,0.00028,11.65933]
[1780319467690,37.3,71851.68,0.5,0.30469,0.00028,11.65933]
[1780319467764,37.31,71839.86,0.5,0.30142,0.00028,11.60128]
[1780319467960,37.31,71839.86,0.5,0.30142,0.00028,11.60128]
[1780319468275,37.31,71843.87,0.5,0.30255,0.00028,11.62137]
[1780319469025,37.31,71843.87,0.5,0.30255,0.00028,11.62137]
[1780319469687,37.34,71848.29,0.5,0.30392,0.00028,11.64571]
[1780319470792,37.34,71848.29,0.5,0.30392,0.00028,11.64571]
[1780319471551,37.36,71855.94,0.5,0.30618,0.00028,11.68523]
[1780319473833,37.37,71855.71,0.5,0.30615,0.00028,11.68471]
[1780319473802,37.37,71836.46,0.5,0.30074,0.00028,11.589]
[1780319474596,37.37,71830.22,0.5,0.299,0.00028,11.55753]
[1780319474989,37.37,71830.22,0.5,0.299,0.00028,11.55753]
[1780319475161,37.37,71830.22,0.5,0.299,0.00028,11.55753]
[1780319475681,37.37,71830.22,0.5,0.299,0.00028,11.55753]
[1780319475687,37.38,71817.43,0.5,0.29549,0.00028,11.49333]
[1780319476640,37.4,71813.47,0.5,0.29453,0.00028,11.47548]
[1780319478291,37.43,71806.5,0.5,0.29274,0.00028,11.44195]
[1780319480050,37.43,71806.5,0.5,0.29274,0.00028,11.44195]
[1780319479784,37.44,71801.79,0.5,0.2915,0.00028,11.41872]
[1780319480706,37.44,71751.48,0.5,0.2778,0.00027,11.15137]
[1780319481241,37.44,71751.48,0.5,0.2778,0.00027,11.15137]
[1780319481864,37.44,71751.48,0.5,0.2778,0.00027,11.15137]
[1780319481856,37.46,71759.02,0.5,0.27991,0.00027,11.19373]
[1780319482753,37.46,71759.02,0.5,0.27991,0.00027,11.19373]
[1780319482791,37.5,71756.45,0.5,0.27943,0.00027,11.18398]
[1780319483038,37.5,71756.45,0.5,0.27943,0.00027,11.18398]
[1780319483316,37.5,71756.45,0.5,0.27943,0.00027,11.18398]
[1780319483627,37.5,71756.45,0.5,0.27943,0.00027,11.18398]
[1780319483832,37.5,71756.45,0.5,0.27943,0.00027,11.18398]
[1780319483889,37.5,71756.45,0.5,0.27943,0.00027,11.18398]
[1780319483696,37.5,71763.53,0.5,0.28134,0.00027,11.22208]
[1780319484007,37.5,71763.53,0.5,0.28134,0.00027,11.22208]
[1780319484013,37.5,71763.53,0.5,0.28134,0.00027,11.22208]
[1780319484599,37.53,71765.52,0.5,0.28209,0.00027,11.23675]
[1780319485217,37.53,71765.52,0.5,0.28209,0.00027,11.23675]
[1780319485735,37.53,71765.52,0.5,0.28209,0.00027,11.23675]
[1780319485750,37.53,71765.52,0.5,0.28209,0.00027,11.23675]
[1780319485851,37.53,71766.03,0.5,0.28223,0.00027,11.23948]
[1780319487349,37.58,71766.03,0.5,0.28245,0.00027,11.24368]
[1780319487389,37.58,71760.8,0.5,0.28105,0.00027,11.21596]
[1780319488024,37.58,71760.8,0.5,0.28105,0.00027,11.21596]
[1780319488345,37.58,71760.8,0.5,0.28105,0.00027,11.21596]
[1780319488356,37.58,71760.8,0.5,0.28105,0.00027,11.21596]
[1780319488604,37.58,71760.8,0.5,0.28105,0.00027,11.21596]
[1780319488655,37.58,71760.8,0.5,0.28105,0.00027,11.21596]
[1780319488739,37.58,71774.1,0.5,0.28466,0.00027,11.28702]
[1780319489054,37.58,71774.1,0.5,0.28466,0.00027,11.28702]
[1780319489133,37.58,71774.1,0.5,0.28466,0.00027,11.28702]
[1780319489165,37.58,71774.1,0.5,0.28466,0.00027,11.28702]
[1780319489289,37.58,71774.1,0.5,0.28466,0.00027,11.28702]
[1780319489299,37.58,71774.1,0.5,0.28466,0.00027,11.28702]
[1780319489313,37.58,71774.1,0.5,0.28466,0.00027,11.28702]
[1780319489715,37.58,71774.1,0.5,0.28466,0.00027,11.28702]
[1780319489877,37.58,71800.33,0.5,0.29183,0.00027,11.42443]
[1780319490071,37.58,71800.33,0.5,0.29183,0.00027,11.42443]
[1780319490435,37.58,71800.33,0.5,0.29183,0.00027,11.42443]
[1780319490895,37.58,71799.24,0.5,0.29153,0.00027,11.41886]
[1780319491771,37.58,71794.15,0.5,0.29006,0.00027,11.38591]
[1780319492904,37.58,71784.43,0.5,0.28741,0.00027,11.33526]
[1780319494830,37.6,71778.69,0.5,0.28592,0.00027,11.30648]
[1780319496890,37.6,71785.12,0.5,0.28769,0.00027,11.34061]
[1780319497827,37.62,71775.36,0.5,0.28512,0.00027,11.29098]
[1780319500921,37.62,71771.19,0.5,0.28402,0.00027,11.26945]
[1780319501431,37.62,71771.19,0.5,0.28402,0.00027,11.26945]
[1780319501523,37.62,71771.19,0.5,0.28402,0.00027,11.26945]
[1780319501532,37.63,71764.59,0.5,0.28224,0.00027,11.23457]
[1780319502883,37.63,71751.93,0.5,0.27884,0.00027,11.16689]
[1780319504484,37.63,71760.98,0.5,0.2813,0.00027,11.21595]
[1780319505290,37.63,71760.98,0.5,0.2813,0.00027,11.21595]
[1780319505866,37.63,71754.95,0.5,0.27969,0.00027,11.18382]
[1780319506364,37.63,71754.95,0.5,0.27969,0.00027,11.18382]
[1780319506879,37.64,71768.61,0.5,0.2834,0.00027,11.25731]
[1780319508523,37.64,71760.26,0.5,0.28116,0.00027,11.21302]
[1780319510886,37.65,71755.68,0.5,0.27996,0.00027,11.18908]
[1780319514800,37.65,71754.62,0.5,0.27969,0.00027,11.18377]
[1780319516591,37.66,71747.45,0.5,0.27779,0.00027,11.14566]
[1780319517835,37.66,71747.45,0.5,0.27779,0.00027,11.14566]
[1780319517934,37.66,71752.6,0.5,0.2792,0.00027,11.1739]
[1780319519794,37.66,71760.87,0.5,0.28143,0.00027,11.21842]
[1780319520796,37.66,71770.13,0.5,0.28395,0.00027,11.26787]
[1780319521896,37.66,71770.13,0.5,0.28395,0.00027,11.26787]
[1780319521959,37.67,71776.45,0.5,0.28567,0.00027,11.30139]
[1780319522305,37.67,71776.45,0.5,0.28567,0.00027,11.30139]
[1780319522572,37.67,71776.45,0.5,0.28567,0.00027,11.30139]
[1780319522573,37.67,71776.45,0.5,0.28567,0.00027,11.30139]
[1780319522635,37.67,71776.45,0.5,0.28567,0.00027,11.30139]
[1780319522701,37.67,71776.45,0.5,0.28567,0.00027,11.30139]
[1780319522794,37.67,71785.25,0.5,0.28807,0.00027,11.34777]
[1780319523268,37.67,71785.25,0.5,0.28807,0.00027,11.34777]
[1780319523684,37.67,71785.28,0.5,0.28809,0.00027,11.34814]
[1780319524698,37.67,71777.9,0.5,0.28609,0.00027,11.3096]
[1780319525742,37.67,71782.93,0.5,0.28746,0.00027,11.33611]
[1780319526437,37.67,71782.93,0.5,0.28746,0.00027,11.33611]
[1780319526941,37.67,71771.32,0.5,0.28432,0.00027,11.2752]
[1780319527347,37.67,71771.32,0.5,0.28432,0.00027,11.2752]
[1780319527902,37.68,71759.76,0.5,0.28122,0.00027,11.21409]
[1780319528713,37.68,71759.76,0.5,0.28122,0.00027,11.21409]
[1780319529413,37.68,71759.76,0.5,0.28122,0.00027,11.21409]
[1780319530422,37.68,71756.21,0.5,0.28027,0.00027,11.19529]
[1780319530750,37.68,71750.52,0.5,0.27874,0.00027,11.16473]
[1780319531336,37.68,71750.52,0.5,0.27874,0.00027,11.16473]
[1780319531973,37.68,71742.96,0.5,0.27672,0.00027,11.12389]
[1780319533097,37.68,71742.96,0.5,0.27673,0.00027,11.12404]
[1780319533808,37.68,71742.96,0.5,0.27673,0.00027,11.12404]
[1780319533893,37.68,71748.56,0.5,0.27823,0.00027,11.15432]
[1780319534874,37.68,71748.56,0.5,0.27823,0.00027,11.15432]
[1780319535663,37.68,71749.7,0.5,0.27853,0.00027,11.16046]
[1780319537096,37.69,71748.21,0.5,0.27815,0.00027,11.15283]
[1780319537822,37.69,71748.21,0.5,0.27815,0.00027,11.15283]
[1780319539312,37.69,71750.4,0.5,0.27876,0.00027,11.16503]
[1780319539410,37.69,71750.4,0.5,0.27876,0.00027,11.16503]
[1780319541484,37.69,71748.25,0.5,0.2782,0.00027,11.15381]
[1780319541858,37.69,71743.53,0.5,0.27695,0.00027,11.12851]
[1780319542463,37.69,71743.53,0.5,0.27695,0.00027,11.12851]
[1780319542713,37.69,71743.53,0.5,0.27695,0.00027,11.12851]
[1780319542929,37.7,71714.51,0.5,0.26927,0.00026,10.96998]
[1780319543935,37.7,71714.51,0.5,0.26927,0.00026,10.96998]
[1780319543939,37.7,71703.7,0.5,0.26643,0.00026,10.90997]
[1780319544032,37.7,71703.7,0.5,0.26643,0.00026,10.90997]
[1780319544112,37.7,71703.7,0.5,0.26643,0.00026,10.90997]
[1780319544686,37.7,71703.7,0.5,0.26643,0.00026,10.90997]
[1780319544879,37.7,71703.91,0.5,0.26649,0.00026,10.91115]
[1780319545136,37.7,71703.91,0.5,0.26649,0.00026,10.91115]
[1780319545885,37.7,71711.93,0.5,0.2686,0.00026,10.95592]
[1780319546703,37.7,71711.93,0.5,0.2686,0.00026,10.95592]
[1780319546893,37.7,71716.78,0.5,0.26989,0.00026,10.98302]
[1780319547037,37.7,71716.78,0.5,0.26989,0.00026,10.98302]
[1780319547097,37.7,71716.78,0.5,0.26989,0.00026,10.98302]
[1780319547146,37.7,71716.78,0.5,0.26989,0.00026,10.98302]
[1780319547463,37.7,71716.78,0.5,0.26989,0.00026,10.98302]
[1780319547682,37.7,71716.78,0.5,0.26989,0.00026,10.98302]
[1780319548269,37.72,71719.85,0.5,0.27081,0.00026,11.00212]
[1780319548948,37.72,71712.06,0.5,0.26875,0.00026,10.95905]
[1780319551915,37.73,71710.2,0.5,0.26829,0.00026,10.9492]
[1780319551954,37.76,71686.68,0.5,0.26223,0.00026,10.81464]
[1780319552260,37.76,71686.68,0.5,0.26223,0.00026,10.81464]
[1780319552623,37.76,71686.68,0.5,0.26223,0.00026,10.81464]
[1780319553989,37.76,71693.15,0.5,0.26393,0.00026,10.85136]
[1780319554103,37.76,71693.15,0.5,0.26393,0.00026,10.85136]
[1780319554563,37.76,71693.15,0.5,0.26393,0.00026,10.85136]
[1780319554634,37.76,71693.15,0.5,0.26393,0.00026,10.85136]
[1780319555109,37.81,71693.05,0.5,0.26418,0.00026,10.8566]
[1780319555151,37.81,71693.05,0.5,0.26418,0.00026,10.8566]
[1780319555988,37.83,71755.25,0.5,0.28073,0.00027,11.19892]
[1780319557231,37.86,71755.25,0.5,0.28089,0.00027,11.2021]
[1780319557998,37.86,71767.13,0.5,0.28409,0.00027,11.26514]
[1780319558240,37.86,71767.13,0.5,0.28409,0.00027,11.26514]
[1780319558556,37.86,71767.13,0.5,0.28409,0.00027,11.26514]
[1780319558686,37.86,71767.13,0.5,0.28409,0.00027,11.26514]
[1780319558999,37.86,71810.24,0.5,0.29583,0.00027,11.48792]
[1780319559261,37.86,71810.24,0.5,0.29583,0.00027,11.48792]
[1780319559342,37.86,71810.24,0.5,0.29583,0.00027,11.48792]
[1780319559380,37.86,71810.24,0.5,0.29583,0.00027,11.48792]
[1780319559414,37.86,71810.24,0.5,0.29583,0.00027,11.48792]
[1780319560024,37.87,71822.78,0.5,0.29928,0.00028,11.55105]
[1780319560834,37.87,71822.78,0.5,0.29928,0.00028,11.55105]
[1780319560899,37.87,71822.78,0.5,0.29928,0.00028,11.55105]
[1780319560973,37.87,71822.78,0.5,0.29928,0.00028,11.55105]
[1780319561038,37.87,71815.61,0.5,0.29731,0.00027,11.51525]
[1780319561426,37.87,71815.61,0.5,0.29731,0.00027,11.51525]
[1780319561433,37.87,71815.61,0.5,0.29731,0.00027,11.51525]
[1780319561674,37.87,71815.61,0.5,0.29731,0.00027,11.51525]
[1780319562030,37.87,71821.8,0.5,0.29902,0.00028,11.54634]
[1780319562204,37.87,71821.8,0.5,0.29902,0.00028,11.54634]
[1780319562278,37.87,71821.8,0.5,0.29902,0.00028,11.54634]
[1780319562730,37.87,71821.8,0.5,0.29902,0.00028,11.54634]
[1780319562890,37.87,71821.8,0.5,0.29902,0.00028,11.54634]
[1780319563040,37.87,71811.25,0.5,0.29612,0.00027,11.49342]
[1780319565060,37.87,71807.01,0.5,0.29497,0.00027,11.47213]
[1780319566067,37.87,71798.33,0.5,0.2926,0.00027,11.42801]
[1780319567074,37.87,71789.94,0.5,0.29032,0.00027,11.38504]
[1780319569909,37.88,71786.99,0.5,0.28954,0.00027,11.37014]
[1780319570044,37.88,71770.15,0.5,0.28498,0.00027,11.2825]
[1780319570743,37.88,71770.15,0.5,0.28498,0.00027,11.2825]
[1780319570988,37.88,71777.59,0.5,0.287,0.00027,11.32158]
[1780319572048,37.88,71772.08,0.5,0.28552,0.00027,11.29289]
[1780319575067,37.88,71757.92,0.5,0.28173,0.00027,11.21867]
[1780319575357,37.88,71757.92,0.5,0.28173,0.00027,11.21867]
[1780319575576,37.88,71757.92,0.5,0.28173,0.00027,11.21867]
[1780319575738,37.88,71757.92,0.5,0.28173,0.00027,11.21867]
[1780319575786,37.88,71722.86,0.5,0.2724,0.00026,11.02983]
[1780319576658,37.88,71722.86,0.5,0.2724,0.00026,11.02983]
[1780319577055,37.88,71720.78,0.5,0.27186,0.00026,11.0186]
[1780319578983,37.89,71722.57,0.5,0.27233,0.00026,11.0285]
[1780319579102,37.89,71728.47,0.5,0.2739,0.00026,11.06079]
[1780319579152,37.89,71728.47,0.5,0.2739,0.00026,11.06079]
[1780319582051,37.89,71710.72,0.5,0.26924,0.00026,10.96403]
[1780319582799,37.89,71710.72,0.5,0.26924,0.00026,10.96403]
[1780319583023,37.89,71710.72,0.5,0.26924,0.00026,10.96403]
[1780319583099,37.89,71710.72,0.5,0.26924,0.00026,10.96403]
[1780319583027,37.89,71743.85,0.5,0.27802,0.00027,11.14452]
[1780319583376,37.89,71743.85,0.5,0.27802,0.00027,11.14452]
[1780319583757,37.89,71743.85,0.5,0.27802,0.00027,11.14452]
[1780319583939,37.89,71743.85,0.5,0.27802,0.00027,11.14452]
[1780319584015,37.89,71743.85,0.5,0.27802,0.00027,11.14452]
[1780319583997,37.89,71768.86,0.5,0.28473,0.00027,11.2775]
[1780319584282,37.89,71768.86,0.5,0.28473,0.00027,11.2775]
[1780319584516,37.89,71768.86,0.5,0.28473,0.00027,11.2775]
[1780319584602,37.89,71768.86,0.5,0.28473,0.00027,11.2775]
[1780319584805,37.89,71768.86,0.5,0.28473,0.00027,11.2775]
[1780319584858,37.89,71768.86,0.5,0.28473,0.00027,11.2775]
[1780319584930,37.89,71768.86,0.5,0.28473,0.00027,11.2775]
[1780319584949,37.89,71768.86,0.5,0.28473,0.00027,11.2775]
[1780319585031,37.9,71784.0,0.5,0.28883,0.00027,11.35663]
[1780319585323,37.9,71784.0,0.5,0.28883,0.00027,11.35663]
[1780319585802,37.9,71784.0,0.5,0.28883,0.00027,11.35663]
[1780319585903,37.9,71782.5,0.5,0.28843,0.00027,11.34891]
[1780319586739,37.9,71782.5,0.5,0.28843,0.00027,11.34891]
[1780319587753,37.9,71774.67,0.5,0.28632,0.00027,11.30836]
[1780319588163,37.9,71774.67,0.5,0.28632,0.00027,11.30836]
[1780319588445,37.9,71774.67,0.5,0.28632,0.00027,11.30836]
[1780319588968,37.9,71773.07,0.5,0.28589,0.00027,11.30015]
[1780319589437,37.9,71773.07,0.5,0.28589,0.00027,11.30015]
[1780319589906,37.9,71760.26,0.5,0.28245,0.00027,11.23288]
[1780319590990,37.9,71749.34,0.5,0.27953,0.00027,11.17488]
[1780319592062,37.9,71749.34,0.5,0.27953,0.00027,11.17488]
[1780319593135,37.91,71763.63,0.5,0.28338,0.00027,11.25111]
[1780319594049,37.91,71755.76,0.5,0.28127,0.00027,11.20954]
[1780319594821,37.91,71755.76,0.5,0.28127,0.00027,11.20954]
[1780319594994,37.91,71755.76,0.5,0.28127,0.00027,11.20954]
[1780319595077,37.91,71755.76,0.5,0.28127,0.00027,11.20954]
[1780319595123,37.91,71755.76,0.5,0.28127,0.00027,11.20954]
[1780319595056,37.91,71750.05,0.5,0.27975,0.00027,11.17927]
[1780319595208,37.91,71750.05,0.5,0.27975,0.00027,11.17927]
[1780319595252,37.91,71750.05,0.5,0.27975,0.00027,11.17927]
[1780319596082,37.91,71734.79,0.5,0.27569,0.00027,11.0974]
[1780319596642,37.91,71743.23,0.5,0.27794,0.00027,11.14302]
[1780319598781,37.91,71743.34,0.5,0.27797,0.00027,11.14361]
[1780319598823,37.91,71743.34,0.5,0.27797,0.00027,11.14361]
[1780319598974,37.91,71770.36,0.5,0.28523,0.00027,11.2872]
[1780319599360,37.91,71779.37,0.5,0.28766,0.00027,11.33422]
[1780319600210,37.91,71779.37,0.5,0.28766,0.00027,11.33422]
[1780319600224,37.91,71779.37,0.5,0.28766,0.00027,11.33422]
[1780319600229,37.91,71779.37,0.5,0.28766,0.00027,11.33422]
[1780319600989,37.92,71787.99,0.5,0.29001,0.00027,11.37906]
[1780319602254,37.92,71790.01,0.5,0.29056,0.00027,11.38946]
[1780319602267,37.92,71790.01,0.5,0.29056,0.00027,11.38946]
[1780319602614,37.92,71790.01,0.5,0.29056,0.00027,11.38946]
[1780319602711,37.92,71794.76,0.5,0.29187,0.00027,11.41407]
[1780319603375,37.92,71794.76,0.5,0.29187,0.00027,11.41407]
[1780319603576,37.92,71794.76,0.5,0.29187,0.00027,11.41407]
[1780319603614,37.92,71794.76,0.5,0.29187,0.00027,11.41407]
[1780319605997,37.92,71782.01,0.5,0.28842,0.00027,11.3488]
[1780319608086,37.92,71780.73,0.5,0.28808,0.00027,11.34221]
[1780319607944,37.92,71774.89,0.5,0.2865,0.00027,11.31188]
[1780319608639,37.92,71774.47,0.5,0.2864,0.00027,11.30978]
[1780319609543,37.92,71774.47,0.5,0.2864,0.00027,11.30978]
[1780319609789,37.93,71773.49,0.5,0.28614,0.00027,11.30475]
[1780319611137,37.93,71768.92,0.5,0.28482,0.00027,11.27429]
[1780319612139,37.93,71768.92,0.5,0.28482,0.00027,11.27429]
[1780319612050,37.93,71753.26,0.5,0.28062,0.00027,11.19161]
[1780319613150,37.93,71753.26,0.5,0.28062,0.00027,11.19161]
[1780319613159,37.93,71753.26,0.5,0.28062,0.00027,11.19161]
[1780319612861,37.93,71742.27,0.5,0.27769,0.00027,11.133]
[1780319613164,37.93,71742.27,0.5,0.27769,0.00027,11.133]
[1780319614116,37.93,71742.89,0.5,0.27787,0.00027,11.13649]
[1780319614412,37.93,71742.89,0.5,0.27787,0.00027,11.13649]
[1780319614986,37.93,71742.89,0.5,0.27787,0.00027,11.13649]
[1780319615103,37.93,71742.89,0.5,0.27787,0.00027,11.13649]
[1780319615114,37.93,71742.89,0.5,0.27787,0.00027,11.13649]
[1780319615087,37.93,71731.75,0.5,0.27492,0.00026,11.07661]
[1780319616021,37.93,71731.75,0.5,0.27492,0.00026,11.07661]
[1780319618707,37.93,71731.48,0.5,0.27486,0.00026,11.07546]
[1780319618808,37.94,71726.87,0.5,0.27366,0.00026,11.05079]
[1780319623081,37.94,71724.2,0.5,0.27297,0.00026,11.03664]
[1780319623145,37.94,71728.13,0.5,0.27403,0.00026,11.05839]
[1780319624011,37.94,71728.13,0.5,0.27403,0.00026,11.05839]
[1780319624064,37.95,71729.72,0.5,0.27446,0.00026,11.06719]
[1780319625123,37.95,71739.3,0.5,0.27701,0.00027,11.11907]
[1780319625484,37.95,71739.3,0.5,0.27701,0.00027,11.11907]
[1780319625957,37.95,71744.41,0.5,0.27837,0.00027,11.14664]
[1780319626807,37.95,71744.41,0.5,0.27837,0.00027,11.14664]
[1780319626848,37.95,71749.56,0.5,0.27976,0.00027,11.17431]
[1780319627372,37.95,71749.56,0.5,0.27976,0.00027,11.17431]
[1780319627382,37.95,71749.56,0.5,0.27976,0.00027,11.17431]
[1780319627823,37.95,71749.56,0.5,0.27976,0.00027,11.17431]
[1780319627902,37.95,71749.56,0.5,0.27976,0.00027,11.17431]
[1780319627956,37.95,71749.56,0.5,0.27976,0.00027,11.17431]
[1780319628041,37.95,71749.56,0.5,0.27976,0.00027,11.17431]
[1780319628059,37.95,71746.38,0.5,0.27891,0.00027,11.15745]
[1780319628400,37.95,71746.38,0.5,0.27891,0.00027,11.15745]
[1780319628452,37.95,71746.38,0.5,0.27891,0.00027,11.15745]
[1780319628689,37.95,71746.38,0.5,0.27891,0.00027,11.15745]
[1780319628712,37.95,71746.38,0.5,0.27891,0.00027,11.15745]
[1780319629093,37.95,71746.38,0.5,0.27891,0.00027,11.15745]
[1780319629107,37.95,71760.66,0.5,0.28274,0.00027,11.23344]
[1780319629618,37.95,71756.42,0.5,0.28161,0.00027,11.2111]
[1780319632685,37.96,71748.36,0.5,0.27947,0.00027,11.16855]
[1780319633672,37.96,71748.36,0.5,0.27947,0.00027,11.16855]
[1780319633692,37.96,71744.9,0.5,0.27855,0.00027,11.1502]
[1780319634472,37.96,71744.9,0.5,0.27855,0.00027,11.1502]
[1780319634830,37.96,71746.06,0.5,0.27887,0.00027,11.15654]
[1780319637110,37.96,71745.89,0.5,0.27882,0.00027,11.15564]
[1780319637189,37.96,71696.22,0.5,0.26575,0.00026,10.88505]
[1780319637889,37.96,71696.22,0.5,0.26575,0.00026,10.88505]
[1780319638026,37.96,71696.22,0.5,0.26575,0.00026,10.88505]
[1780319638115,37.96,71652.95,0.5,0.2546,0.00025,10.64082]
[1780319638436,37.96,71652.95,0.5,0.2546,0.00025,10.64082]
[1780319638889,37.96,71652.95,0.5,0.2546,0.00025,10.64082]
[1780319638986,37.96,71665.43,0.5,0.25781,0.00026,10.71226]
[1780319639466,37.96,71665.43,0.5,0.25781,0.00026,10.71226]
[1780319640035,37.96,71665.43,0.5,0.25781,0.00026,10.71226]
[1780319640080,37.96,71665.43,0.5,0.25781,0.00026,10.71226]
[1780319640242,37.96,71665.43,0.5,0.25781,0.00026,10.71226]
[1780319640091,38.0,71654.69,0.5,0.25526,0.00025,10.65536]
[1780319640299,38.0,71654.69,0.5,0.25526,0.00025,10.65536]
[1780319640441,38.0,71654.69,0.5,0.25526,0.00025,10.65536]
[1780319640810,38.0,71654.69,0.5,0.25526,0.00025,10.65536]
[1780319641190,38.0,71657.51,0.5,0.25598,0.00026,10.67146]
[1780319643233,38.01,71649.64,0.5,0.25401,0.00025,10.62741]
[1780319643958,38.01,71665.43,0.5,0.25804,0.00026,10.71741]
[1780319645158,38.01,71681.12,0.5,0.26211,0.00026,10.80657]
[1780319645865,38.01,71681.12,0.5,0.26211,0.00026,10.80657]
[1780319646165,38.01,71708.23,0.5,0.26916,0.00026,10.95711]
[1780319646478,38.01,71708.23,0.5,0.26916,0.00026,10.95711]
[1780319647268,38.01,71708.23,0.5,0.26916,0.00026,10.95711]
[1780319647647,38.01,71710.17,0.5,0.26968,0.00026,10.96807]
[1780319647837,38.01,71710.17,0.5,0.26968,0.00026,10.96807]
[1780319647900,38.02,71714.82,0.5,0.27091,0.00026,10.99377]
[1780319650288,38.02,71723.13,0.5,0.27312,0.00026,11.03949]
[1780319651001,38.02,71723.13,0.5,0.27312,0.00026,11.03949]
[1780319651218,38.02,71723.04,0.5,0.27311,0.00026,11.03925]
[1780319652051,38.02,71708.76,0.5,0.26937,0.00026,10.96144]
[1780319654187,38.03,71690.16,0.5,0.26454,0.00026,10.85887]
[1780319654456,38.03,71690.16,0.5,0.26454,0.00026,10.85887]
[1780319654809,38.03,71690.16,0.5,0.26454,0.00026,10.85887]
[1780319655014,38.03,71696.88,0.5,0.26629,0.00026,10.89639]
[1780319655514,38.03,71696.88,0.5,0.26629,0.00026,10.89639]
[1780319656071,38.03,71685.74,0.5,0.26342,0.00026,10.8347]
[1780319656977,38.03,71685.74,0.5,0.26342,0.00026,10.8347]
[1780319657284,38.03,71685.74,0.5,0.26342,0.00026,10.8347]
[1780319657074,38.03,71681.77,0.5,0.2624,0.00026,10.81265]
[1780319657868,38.03,71681.63,0.5,0.26237,0.00026,10.81204]
[1780319658656,38.03,71681.63,0.5,0.26237,0.00026,10.81204]
[1780319660035,38.04,71684.62,0.5,0.26315,0.00026,10.82895]
[1780319660682,38.04,71681.7,0.5,0.26241,0.00026,10.81286]
[1780319661071,38.04,71681.7,0.5,0.26241,0.00026,10.81286]
[1780319661366,38.04,71683.59,0.5,0.26291,0.00026,10.82366]
[1780319662047,38.04,71683.59,0.5,0.26291,0.00026,10.82366]
[1780319662992,38.04,71686.45,0.5,0.26366,0.00026,10.83985]
[1780319663272,38.04,71677.42,0.5,0.26133,0.00026,10.7895]
[1780319663803,38.04,71677.42,0.5,0.26133,0.00026,10.7895]
[1780319664166,38.04,71677.42,0.5,0.26133,0.00026,10.7895]
[1780319665007,38.04,71673.66,0.5,0.26037,0.00026,10.76855]
[1780319665044,38.04,71673.66,0.5,0.26037,0.00026,10.76855]
[1780319665297,38.05,71673.37,0.5,0.26031,0.00026,10.76715]
[1780319665728,38.05,71673.37,0.5,0.26031,0.00026,10.76715]
[1780319666290,38.05,71669.09,0.5,0.25923,0.00026,10.74348]
[1780319666462,38.05,71669.09,0.5,0.25923,0.00026,10.74348]
[1780319666687,38.05,71669.09,0.5,0.25923,0.00026,10.74348]
[1780319667082,38.05,71669.09,0.5,0.25923,0.00026,10.74348]
[1780319667226,38.05,71670.19,0.5,0.25953,0.00026,10.74991]
[1780319667887,38.05,71670.19,0.5,0.25953,0.00026,10.74991]
[1780319667988,38.05,71679.81,0.5,0.262,0.00026,10.804]
[1780319668606,38.05,71679.81,0.5,0.262,0.00026,10.804]
[1780319668881,38.05,71679.81,0.5,0.262,0.00026,10.804]
[1780319668949,38.05,71679.62,0.5,0.26196,0.00026,10.80321]
[1780319669776,38.05,71679.62,0.5,0.26196,0.00026,10.80321]
[1780319670169,38.05,71679.62,0.5,0.26196,0.00026,10.80321]
[1780319670982,38.06,71678.34,0.5,0.26165,0.00026,10.79629]
[1780319671009,38.06,71683.76,0.5,0.26296,0.00026,10.82007]
[1780319671648,38.06,71683.76,0.5,0.26296,0.00026,10.82007]
[1780319672112,38.06,71689.2,0.5,0.26438,0.00026,10.85063]
[1780319672641,38.06,71689.2,0.5,0.26438,0.00026,10.85063]
[1780319673031,38.06,71690.23,0.5,0.26466,0.00026,10.85655]
[1780319674164,38.06,71690.23,0.5,0.26466,0.00026,10.85655]
[1780319674223,38.06,71766.51,0.5,0.28479,0.00027,11.26836]
[1780319675818,38.06,71766.96,0.5,0.28493,0.00027,11.27091]
[1780319676276,38.06,71801.99,0.5,0.2944,0.00027,11.451]
[1780319676525,38.06,71801.99,0.5,0.2944,0.00027,11.451]
[1780319677018,38.06,71801.99,0.5,0.2944,0.00027,11.451]
[1780319677279,38.07,71805.14,0.5,0.29531,0.00027,11.4677]
[1780319678331,38.07,71801.32,0.5,0.29428,0.00027,11.44858]
[1780319679172,38.07,71795.28,0.5,0.29263,0.00027,11.41795]
[1780319681367,38.07,71781.72,0.5,0.28896,0.00027,11.34858]
[1780319681583,38.07,71781.72,0.5,0.28896,0.00027,11.34858]
[1780319685342,38.08,71778.21,0.5,0.28802,0.00027,11.33063]
[1780319685355,38.08,71766.04,0.5,0.28475,0.00027,11.26747]
[1780319685601,38.08,71766.04,0.5,0.28475,0.00027,11.26747]
[1780319686176,38.08,71766.04,0.5,0.28475,0.00027,11.26747]
[1780319686277,38.08,71773.88,0.5,0.28687,0.00027,11.30843]
[1780319686992,38.08,71773.88,0.5,0.28687,0.00027,11.30843]
[1780319687831,38.08,71773.88,0.5,0.28687,0.00027,11.30843]
[1780319688140,38.08,71767.93,0.5,0.28528,0.00027,11.27769]
[1780319688390,38.08,71767.93,0.5,0.28528,0.00027,11.27769]
[1780319689271,38.08,71767.93,0.5,0.28528,0.00027,11.27769]
[1780319690003,38.08,71765.4,0.5,0.2846,0.00027,11.2645]
[1780319690185,38.08,71758.86,0.5,0.28285,0.00027,11.23024]
[1780319691104,38.08,71758.86,0.5,0.28285,0.00027,11.23024]
[1780319691126,38.08,71758.86,0.5,0.28285,0.00027,11.23024]
[1780319691138,38.08,71758.86,0.5,0.28285,0.00027,11.23024]
[1780319691206,38.08,71757.35,0.5,0.28245,0.00027,11.22233]
[1780319691535,38.08,71757.35,0.5,0.28245,0.00027,11.22233]
[1780319693030,38.08,71757.67,0.5,0.28253,0.00027,11.22408]
[1780319693360,38.08,71757.67,0.5,0.28253,0.00027,11.22408]
[1780319693761,38.08,71756.85,0.5,0.28232,0.00027,11.21983]
[1780319693960,38.08,71756.85,0.5,0.28232,0.00027,11.21983]
[1780319695062,38.08,71753.1,0.5,0.28132,0.00027,11.20008]
[1780319695280,38.08,71753.1,0.5,0.28132,0.00027,11.20008]
[1780319695645,38.08,71754.71,0.5,0.28175,0.00027,11.20866]
[1780319695731,38.08,71754.71,0.5,0.28175,0.00027,11.20866]
[1780319696926,38.09,71754.56,0.5,0.28172,0.00027,11.20795]
[1780319697149,38.09,71754.56,0.5,0.28172,0.00027,11.20795]
[1780319698551,38.09,71757.06,0.5,0.28239,0.00027,11.22128]
[1780319698643,38.09,71757.06,0.5,0.28239,0.00027,11.22128]
[1780319699946,38.09,71757.48,0.5,0.28251,0.00027,11.22356]
[1780319700091,38.09,71757.48,0.5,0.28251,0.00027,11.22356]
[1780319700840,38.09,71755.13,0.5,0.28188,0.00027,11.21124]
[1780319701565,38.09,71755.3,0.5,0.28193,0.00027,11.21214]
[1780319703267,38.09,71747.03,0.5,0.27973,0.00027,11.16838]
[1780319704284,38.09,71776.86,0.5,0.28772,0.00027,11.32487]
[1780319705274,38.09,71786.71,0.5,0.29038,0.00027,11.37561]
[1780319707291,38.09,71793.92,0.5,0.29234,0.00027,11.41247]
[1780319707458,38.09,71793.92,0.5,0.29234,0.00027,11.41247]
[1780319708327,38.09,71803.92,0.5,0.29506,0.00027,11.4631]
[1780319710296,38.09,71803.67,0.5,0.29499,0.00027,11.46183]
[1780319710399,38.09,71804.6,0.5,0.29525,0.00027,11.46648]
[1780319712360,38.09,71808.23,0.5,0.29623,0.00027,11.48469]
[1780319712380,38.09,71804.75,0.5,0.29528,0.00027,11.46715]
[1780319714373,38.09,71799.01,0.5,0.29371,0.00027,11.43806]
[1780319718369,38.09,71805.62,0.5,0.29551,0.00027,11.47133]
[1780319718586,38.09,71805.62,0.5,0.29551,0.00027,11.47133]
[1780319719379,38.09,71811.39,0.5,0.29708,0.00027,11.50023]
[1780319720467,38.09,71817.3,0.5,0.2987,0.00027,11.5297]
[1780319721056,38.09,71817.3,0.5,0.2987,0.00027,11.5297]
[1780319721171,38.09,71817.3,0.5,0.2987,0.00027,11.5297]
[1780319721293,38.09,71817.3,0.5,0.2987,0.00027,11.5297]
[1780319721458,38.09,71829.9,0.5,0.30216,0.00028,11.59195]
[1780319721842,38.09,71829.9,0.5,0.30216,0.00028,11.59195]
[1780319722167,38.09,71829.9,0.5,0.30216,0.00028,11.59195]
[1780319722332,38.09,71829.9,0.5,0.30216,0.00028,11.59195]
[1780319722561,38.09,71829.49,0.5,0.30205,0.00028,11.58994]
[1780319722844,38.09,71829.49,0.5,0.30205,0.00028,11.58994]
[1780319723259,38.09,71829.49,0.5,0.30205,0.00028,11.58994]
[1780319723434,38.09,71820.36,0.5,0.29954,0.00027,11.5449]
[1780319723574,38.09,71820.36,0.5,0.29954,0.00027,11.5449]
[1780319723949,38.09,71820.36,0.5,0.29954,0.00027,11.5449]
[1780319724441,38.09,71816.31,0.5,0.29843,0.00027,11.52472]
[1780319724757,38.09,71816.31,0.5,0.29843,0.00027,11.52472]
[1780319725165,38.09,71816.31,0.5,0.29843,0.00027,11.52472]
[1780319725438,38.08,71823.44,0.5,0.30038,0.00027,11.56004]
[1780319725644,38.08,71823.44,0.5,0.30038,0.00027,11.56004]
[1780319726486,38.08,71828.07,0.5,0.30165,0.00028,11.58285]
[1780319728466,38.08,71828.51,0.5,0.30177,0.00028,11.58498]
[1780319728478,38.08,71850.44,0.5,0.30784,0.00028,11.69146]
[1780319728538,38.08,71850.44,0.5,0.30784,0.00028,11.69146]
[1780319729467,38.08,71850.81,0.5,0.30794,0.00028,11.69317]
[1780319729656,38.08,71850.81,0.5,0.30794,0.00028,11.69317]
[1780319729680,38.08,71850.81,0.5,0.30794,0.00028,11.69317]
[1780319730478,38.08,71860.21,0.5,0.31055,0.00028,11.738]
[1780319730980,38.08,71860.21,0.5,0.31055,0.00028,11.738]
[1780319730997,38.08,71860.21,0.5,0.31055,0.00028,11.738]
[1780319731485,38.08,71856.99,0.5,0.30957,0.00028,11.71609]
[1780319733497,38.08,71848.42,0.5,0.30718,0.00028,11.67499]
[1780319736778,38.08,71846.86,0.5,0.30674,0.00028,11.66739]
[1780319737523,38.08,71837.52,0.5,0.30415,0.00028,11.62202]
[1780319738533,38.08,71827.87,0.5,0.30148,0.00028,11.57469]
[1780319739541,38.08,71820.99,0.5,0.29959,0.00027,11.54066]
[1780319740797,38.08,71821.48,0.5,0.29972,0.00027,11.54307]
[1780319741156,38.08,71821.48,0.5,0.29972,0.00027,11.54307]
[1780319741477,38.08,71815.9,0.5,0.29819,0.00027,11.51533]
[1780319742542,38.08,71810.34,0.5,0.29666,0.00027,11.48746]
[1780319744470,38.08,71829.89,0.5,0.30203,0.00028,11.58443]
[1780319745469,38.07,71825.09,0.5,0.3007,0.00028,11.56075]
[1780319745730,38.07,71825.09,0.5,0.3007,0.00028,11.56075]
[1780319747570,38.07,71825.38,0.5,0.30078,0.00028,11.56218]
[1780319748100,38.07,71826.76,0.5,0.30116,0.00028,11.56896]
[1780319748396,38.07,71826.76,0.5,0.30116,0.00028,11.56896]
[1780319748462,38.07,71827.67,0.5,0.30141,0.00028,11.57336]
[1780319749341,38.07,71820.7,0.5,0.29948,0.00027,11.53884]
[1780319749957,38.07,71820.7,0.5,0.29948,0.00027,11.53884]
[1780319750503,38.07,71820.7,0.5,0.29948,0.00027,11.53884]
[1780319750929,38.07,71817.74,0.5,0.29867,0.00027,11.52404]
[1780319751025,38.07,71817.74,0.5,0.29867,0.00027,11.52404]
[1780319751159,38.07,71817.74,0.5,0.29867,0.00027,11.52404]
[1780319751199,38.07,71817.74,0.5,0.29867,0.00027,11.52404]
[1780319751369,38.07,71817.74,0.5,0.29867,0.00027,11.52404]
[1780319751403,38.07,71817.74,0.5,0.29867,0.00027,11.52404]
[1780319751504,38.07,71816.25,0.5,0.29825,0.00027,11.51653]
[1780319752555,38.07,71807.32,0.5,0.2958,0.00027,11.47175]
[1780319753104,38.07,71807.32,0.5,0.2958,0.00027,11.47175]
[1780319753446,38.07,71811.88,0.5,0.29705,0.00027,11.49458]
[1780319754539,38.07,71823.01,0.5,0.3001,0.00028,11.54996]
[1780319755501,38.07,71812.5,0.5,0.29721,0.00027,11.49755]
[1780319756582,38.07,71799.27,0.5,0.29359,0.00027,11.43085]
[1780319756629,38.07,71799.27,0.5,0.29359,0.00027,11.43085]
[1780319757463,38.07,71791.64,0.5,0.29151,0.00027,11.39196]
[1780319759549,38.07,71800.32,0.5,0.29387,0.00027,11.4361]
[1780319761535,38.07,71802.11,0.5,0.29436,0.00027,11.44513]
[1780319761571,38.07,71805.34,0.5,0.29524,0.00027,11.4614]
[1780319762515,38.06,71798.97,0.5,0.2935,0.00027,11.42915]
[1780319763512,38.06,71794.33,0.5,0.29223,0.00027,11.40548]
[1780319764507,38.06,71805.31,0.5,0.29522,0.00027,11.46106]
[1780319765514,38.06,71815.21,0.5,0.29793,0.00027,11.51069]
[1780319766564,38.06,71820.68,0.5,0.29943,0.00027,11.53784]
[1780319767073,38.06,71820.68,0.5,0.29943,0.00027,11.53784]
[1780319767380,38.06,71820.68,0.5,0.29943,0.00027,11.53784]
[1780319767607,38.06,71820.68,0.5,0.29943,0.00027,11.53784]
[1780319767578,38.06,71824.09,0.5,0.30036,0.00028,11.5547]
[1780319769541,38.06,71836.96,0.5,0.30391,0.00028,11.61782]
[1780319773132,38.06,71831.63,0.5,0.30242,0.00028,11.59145]
[1780319773853,38.06,71825.3,0.5,0.30067,0.00028,11.56029]
[1780319776377,38.06,71821.29,0.5,0.29956,0.00027,11.54029]
[1780319779231,38.05,71807.71,0.5,0.29583,0.00027,11.47225]
[1780319779901,38.05,71807.71,0.5,0.29583,0.00027,11.47225]
[1780319779918,38.05,71807.71,0.5,0.29583,0.00027,11.47225]
[1780319780062,38.05,71807.38,0.5,0.29573,0.00027,11.47055]
[1780319782490,38.05,71813.13,0.5,0.2973,0.00027,11.4993]
[1780319783198,38.05,71830.54,0.5,0.30209,0.00028,11.58564]
[1780319784141,38.05,71830.54,0.5,0.30209,0.00028,11.58564]
[1780319784418,38.05,71827.87,0.5,0.30135,0.00028,11.57246]
[1780319785543,38.05,71817.02,0.5,0.29837,0.00027,11.51865]
[1780319787993,38.05,71824.46,0.5,0.30041,0.00028,11.55552]
[1780319792613,38.05,71819.01,0.5,0.29882,0.00027,11.52177]
[1780319792983,38.05,71823.37,0.5,0.30002,0.00028,11.54341]
[1780319794377,38.05,71823.37,0.5,0.30002,0.00028,11.54341]
[1780319794384,38.05,71829.25,0.5,0.30163,0.00028,11.57239]
[1780319794891,38.05,71829.25,0.5,0.30163,0.00028,11.57239]
[1780319795255,38.05,71831.19,0.5,0.30217,0.00028,11.58189]
[1780319797444,38.05,71843.97,0.5,0.3057,0.00028,11.64414]
[1780319798536,38.05,71847.83,0.5,0.30677,0.00028,11.66271]
[1780319800603,38.04,71852.99,0.5,0.30819,0.00028,11.68741]
[1780319802438,38.04,71846.75,0.5,0.30645,0.00028,11.65728]
[1780319803367,38.04,71839.79,0.5,0.30452,0.00028,11.62346]
[1780319804652,38.04,71843.58,0.5,0.30557,0.00028,11.64188]
[1780319806526,38.04,71831.35,0.5,0.30218,0.00028,11.58214]
[1780319807299,38.04,71824.66,0.5,0.30033,0.00028,11.54912]
[1780319809587,38.04,71820.76,0.5,0.29926,0.00028,11.52978]
[1780319811636,38.04,71826.28,0.5,0.30078,0.00028,11.55712]
[1780319812243,38.04,71826.28,0.5,0.30078,0.00028,11.55712]
[1780319812296,38.04,71826.28,0.5,0.30078,0.00028,11.55712]
[1780319812650,38.04,71814.86,0.5,0.29764,0.00027,11.50036]
[1780319814514,38.04,71813.63,0.5,0.2973,0.00027,11.49413]
[1780319814571,38.04,71812.79,0.5,0.29706,0.00027,11.48986]
[1780319815586,38.04,71807.66,0.5,0.29565,0.00027,11.46403]
[1780319820560,38.04,71809.83,0.5,0.29624,0.00027,11.47477]
[1780319820626,38.04,71813.91,0.5,0.29735,0.00027,11.49519]
[1780319821524,38.04,71826.02,0.5,0.30068,0.00028,11.55543]
[1780319822379,38.04,71826.02,0.5,0.30068,0.00028,11.55543]
[1780319822567,38.04,71837.64,0.5,0.30389,0.00028,11.61247]
[1780319824591,38.03,71842.05,0.5,0.30511,0.00028,11.63386]
[1780319825679,38.03,71858.57,0.5,0.30971,0.00028,11.71338]
[1780319826246,38.03,71858.57,0.5,0.30971,0.00028,11.71338]
[1780319826294,38.03,71871.75,0.5,0.31339,0.00028,11.77569]
[1780319827667,38.03,71891.03,0.5,0.31882,0.00028,11.86517]
[1780319828581,38.03,71921.29,0.5,0.32741,0.00029,12.00124]
[1780319829525,38.03,71921.29,0.5,0.32741,0.00029,12.00124]
[1780319829620,38.03,71921.29,0.5,0.32741,0.00029,12.00124]
[1780319829591,38.03,71929.0,0.5,0.32961,0.00029,12.03497]
[1780319829920,38.03,71929.0,0.5,0.32961,0.00029,12.03497]
[1780319829943,38.03,71929.0,0.5,0.32961,0.00029,12.03497]
[1780319830087,38.03,71929.0,0.5,0.32961,0.00029,12.03497]
[1780319830333,38.03,71929.0,0.5,0.32961,0.00029,12.03497]
[1780319830348,38.03,71919.13,0.5,0.32678,0.00029,11.99147]
[1780319831000,38.03,71919.13,0.5,0.32678,0.00029,11.99147]
[1780319831291,38.03,71919.13,0.5,0.32678,0.00029,11.99147]
[1780319831613,38.03,71919.13,0.5,0.32678,0.00029,11.99147]
[1780319831409,38.03,71905.58,0.5,0.32291,0.00028,11.93085]
[1780319832480,38.03,71905.58,0.5,0.32291,0.00028,11.93085]
[1780319832998,38.03,71902.44,0.5,0.32201,0.00028,11.91658]
[1780319833023,38.03,71902.44,0.5,0.32201,0.00028,11.91658]
[1780319833175,38.03,71902.44,0.5,0.32201,0.00028,11.91658]
[1780319833674,38.02,71901.54,0.5,0.32175,0.00028,11.91241]
[1780319835541,38.02,71903.29,0.5,0.32224,0.00028,11.92023]
[1780319835588,38.02,71903.29,0.5,0.32224,0.00028,11.92023]
[1780319838869,38.02,71899.46,0.5,0.32113,0.00028,11.90248]
[1780319842517,38.01,71890.29,0.5,0.31851,0.00028,11.86018]
[1780319847601,38.01,71888.37,0.5,0.31794,0.00028,11.85093]
[1780319847608,38.0,71876.5,0.5,0.31459,0.00028,11.79569]
[1780319849108,38.0,71876.11,0.5,0.31447,0.00028,11.79376]
[1780319849199,38.0,71876.11,0.5,0.31447,0.00028,11.79376]
[1780319849645,38.0,71876.11,0.5,0.31447,0.00028,11.79376]
[1780319849713,38.0,71869.12,0.5,0.3125,0.00028,11.76083]
[1780319854410,38.0,71867.94,0.5,0.31207,0.00028,11.74835]
[1780319854422,38.0,71867.94,0.5,0.31207,0.00028,11.74835]
[1780319854436,38.0,71870.53,0.5,0.31279,0.00028,11.76048]
[1780319856066,37.99,71870.53,0.5,0.31278,0.00028,11.76038]
[1780319857420,37.99,71876.36,0.5,0.31441,0.00028,11.7876]
[1780319858072,37.99,71876.36,0.5,0.31441,0.00028,11.7876]
[1780319858425,37.99,71877.82,0.5,0.31482,0.00028,11.79433]
[1780319863461,37.98,71876.66,0.5,0.31446,0.00028,11.78842]
[1780319867488,37.98,71865.23,0.5,0.31122,0.00028,11.73412]
[1780319868495,37.98,71871.78,0.5,0.31305,0.00028,11.765]
[1780319873531,37.97,71877.08,0.5,0.31452,0.00028,11.7894]
[1780319876552,37.97,71873.12,0.5,0.31339,0.00028,11.77059]
[1780319877560,37.97,71868.22,0.5,0.31201,0.00028,11.7474]
[1780319881188,37.96,71868.94,0.5,0.31219,0.00028,11.75058]
[1780319881587,37.96,71867.38,0.5,0.31175,0.00028,11.74311]
[1780319882594,37.96,71855.11,0.5,0.30831,0.00028,11.68444]
[1780319883600,37.96,71849.61,0.5,0.30677,0.00028,11.65782]
[1780319884438,37.96,71849.61,0.5,0.30677,0.00028,11.65782]
[1780319884479,37.96,71849.61,0.5,0.30677,0.00028,11.65782]
[1780319884607,37.96,71855.42,0.5,0.30838,0.00028,11.68575]
[1780319887628,37.96,71849.13,0.5,0.30661,0.00028,11.65511]
[1780319889644,37.95,71854.14,0.5,0.308,0.00028,11.67912]
[1780319890650,37.95,71850.34,0.5,0.30693,0.00028,11.66066]
[1780319892303,37.95,71848.89,0.5,0.30652,0.00028,11.65354]
[1780319892381,37.95,71848.89,0.5,0.30652,0.00028,11.65354]
[1780319893670,37.95,71842.56,0.5,0.30474,0.00028,11.62257]
[1780319898706,37.94,71837.59,0.5,0.30334,0.00028,11.59784]
[1780319902734,37.94,71831.71,0.5,0.30169,0.00028,11.56864]
[1780319907772,37.94,71832.05,0.5,0.30177,0.00028,11.5701]
[1780319909585,37.94,71841.73,0.5,0.30445,0.00028,11.61752]
[1780319914822,37.93,71843.59,0.5,0.30486,0.00028,11.61959]
[1780319917128,37.93,71839.69,0.5,0.30377,0.00028,11.60032]
[1780319918678,37.93,71844.14,0.5,0.305,0.00028,11.62198]
[1780319920864,37.92,71849.9,0.5,0.30659,0.00028,11.64978]
[1780319923663,37.92,71854.25,0.5,0.30779,0.00028,11.67055]
[1780319926713,37.92,71858.2,0.5,0.30889,0.00028,11.68932]
[1780319927387,37.92,71858.2,0.5,0.30889,0.00028,11.68932]
[1780319927632,37.92,71858.2,0.5,0.30889,0.00028,11.68932]
[1780319927669,37.92,71873.15,0.5,0.31308,0.00028,11.76036]
[1780319929398,37.92,71873.15,0.5,0.31308,0.00028,11.76036]
[1780319929561,37.92,71873.15,0.5,0.31308,0.00028,11.76036]
[1780319929581,37.92,71873.15,0.5,0.31308,0.00028,11.76036]
[1780319929627,37.92,71873.15,0.5,0.31308,0.00028,11.76036]
[1780319929701,37.92,71874.45,0.5,0.31343,0.00028,11.76631]
[1780319930310,37.92,71874.45,0.5,0.31343,0.00028,11.76631]
[1780319930363,37.91,71880.59,0.5,0.31516,0.00028,11.79503]
[1780319931616,37.91,71880.59,0.5,0.31516,0.00028,11.79503]
[1780319931647,37.91,71881.01,0.5,0.31527,0.00028,11.7969]
[1780319933236,37.91,71879.43,0.5,0.31482,0.00028,11.78939]
[1780319933347,37.91,71879.43,0.5,0.31482,0.00028,11.78939]
[1780319933448,37.91,71880.76,0.5,0.31519,0.00028,11.7955]
[1780319935300,37.91,71880.86,0.5,0.31522,0.00028,11.79597]
[1780319935336,37.91,71882.47,0.5,0.31566,0.00028,11.80329]
[1780319937636,37.91,71882.47,0.5,0.31566,0.00028,11.80329]
[1780319940710,37.9,71885.52,0.5,0.31649,0.00028,11.81706]
[1780319940799,37.9,71885.96,0.5,0.31661,0.00028,11.819]
[1780319940839,37.9,71885.96,0.5,0.31661,0.00028,11.819]
[1780319941590,37.9,71885.96,0.5,0.31661,0.00028,11.819]
[1780319941668,37.9,71892.78,0.5,0.31854,0.00028,11.85046]
[1780319945586,37.89,71898.05,0.5,0.32001,0.00028,11.87426]
[1780319946422,37.89,71898.05,0.5,0.32001,0.00028,11.87426]
[1780319946461,37.89,71898.05,0.5,0.32001,0.00028,11.87426]
[1780319946495,37.89,71898.05,0.5,0.32001,0.00028,11.87426]
[1780319946526,37.89,71898.05,0.5,0.32001,0.00028,11.87426]
[1780319948042,37.89,71900.38,0.5,0.32066,0.00028,11.88472]
[1780319948063,37.89,71900.23,0.5,0.32061,0.00028,11.88404]
[1780319949646,37.89,71895.79,0.5,0.31934,0.00028,11.86352]
[1780319950422,37.89,71895.79,0.5,0.31934,0.00028,11.86352]
[1780319950777,37.89,71872.39,0.5,0.31271,0.00028,11.75434]
[1780319950964,37.89,71872.39,0.5,0.31271,0.00028,11.75434]
[1780319951303,37.89,71872.39,0.5,0.31271,0.00028,11.75434]
[1780319951650,37.89,71872.39,0.5,0.31271,0.00028,11.75434]
[1780319951687,37.89,71872.39,0.5,0.31271,0.00028,11.75434]
[1780319951819,37.89,71872.39,0.5,0.31271,0.00028,11.75434]
[1780319951690,37.88,71864.28,0.5,0.31043,0.00028,11.71574]
[1780319951943,37.88,71864.28,0.5,0.31043,0.00028,11.71574]
[1780319952123,37.88,71864.28,0.5,0.31043,0.00028,11.71574]
[1780319952530,37.88,71864.28,0.5,0.31043,0.00028,11.71574]
[1780319952597,37.88,71864.28,0.5,0.31043,0.00028,11.71574]
[1780319952671,37.88,71853.2,0.5,0.30732,0.00028,11.66247]
[1780319952873,37.88,71853.2,0.5,0.30732,0.00028,11.66247]
[1780319954700,37.88,71848.92,0.5,0.30611,0.00028,11.64153]
[1780319955043,37.88,71848.92,0.5,0.30611,0.00028,11.64153]
[1780319955781,37.88,71850.45,0.5,0.30653,0.00028,11.64886]
[1780319957772,37.88,71844.58,0.5,0.30489,0.00028,11.62013]
[1780319958353,37.88,71844.58,0.5,0.30489,0.00028,11.62013]
[1780319958777,37.88,71844.66,0.5,0.3049,0.00028,11.62044]
[1780319959792,37.88,71840.54,0.5,0.30375,0.00028,11.60022]
[1780319960728,37.88,71835.07,0.5,0.30223,0.00028,11.57326]
[1780319964720,37.87,71831.11,0.5,0.30112,0.00028,11.55356]
[1780319966825,37.87,71825.56,0.5,0.29958,0.00028,11.52596]
[1780319967792,37.87,71820.11,0.5,0.29808,0.00028,11.49868]
[1780319968030,37.87,71820.11,0.5,0.29808,0.00028,11.49868]
[1780319968201,37.87,71818.26,0.5,0.29756,0.00028,11.4893]
[1780319971294,37.87,71825.41,0.5,0.29944,0.00028,11.51823]
[1780319972294,37.87,71825.41,0.5,0.29944,0.00028,11.51823]
[1780319972756,37.87,71832.91,0.5,0.30151,0.00028,11.55543]
[1780319975288,37.87,71832.57,0.5,0.30141,0.00028,11.55359]
[1780319975770,37.87,71835.04,0.5,0.30209,0.00028,11.56577]
[1780319976772,37.87,71842.9,0.5,0.30428,0.00028,11.60436]
[1780319978779,37.87,71847.4,0.5,0.30553,0.00028,11.62625]
[1780319980746,37.86,71853.1,0.5,0.30712,0.00028,11.65382]
[1780319982853,37.86,71848.92,0.5,0.30594,0.00028,11.63339]
[1780319985775,37.86,71853.53,0.5,0.30722,0.00028,11.65558]
[1780319990845,37.86,71849.89,0.5,0.30618,0.00028,11.6376]
[1780319992834,37.85,71845.15,0.5,0.30484,0.00028,11.61427]
[1780319994847,37.85,71840.37,0.5,0.3035,0.00028,11.5907]
[1780319999857,37.85,71838.77,0.5,0.30303,0.00028,11.58249]
[1780320000751,37.85,71843.59,0.5,0.30437,0.00028,11.60596]
[1780320002759,37.84,71852.08,0.5,0.30673,0.00028,11.6472]
[1780320003862,37.84,71856.06,0.5,0.30784,0.00028,11.66637]
[1780320006790,37.84,71851.79,0.5,0.30663,0.00028,11.6454]
[1780320011791,37.83,71851.03,0.5,0.30639,0.00028,11.64138]
[1780320012848,37.83,71863.78,0.5,0.30996,0.00028,11.70269]
[1780320013818,37.83,71869.94,0.5,0.31169,0.00028,11.73199]
[1780320018866,37.83,71868.12,0.5,0.31115,0.00028,11.72304]
[1780320023809,37.82,71873.07,0.5,0.31252,0.00028,11.74612]
[1780320025998,37.82,71876.55,0.5,0.3135,0.00028,11.76241]
[1780320026766,37.82,71875.6,0.5,0.31322,0.00028,11.75783]
[1780320028899,37.82,71855.86,0.5,0.30766,0.00028,11.66329]
[1780320029059,37.82,71855.86,0.5,0.30766,0.00028,11.66329]
[1780320029066,37.82,71855.86,0.5,0.30766,0.00028,11.66329]
[1780320029894,37.81,71855.9,0.5,0.30766,0.00028,11.66331]
[1780320030853,37.81,71857.03,0.5,0.30797,0.00028,11.66868]
[1780320032880,37.81,71863.28,0.5,0.30963,0.00028,11.69203]
[1780320037890,37.81,71866.18,0.5,0.31042,0.00028,11.70549]
[1780320040817,37.8,71862.26,0.5,0.3093,0.00028,11.68645]
[1780320044891,37.8,71866.15,0.5,0.31037,0.00028,11.7047]
[1780320045806,37.8,71875.08,0.5,0.31289,0.00028,11.74712]
[1780320048872,37.79,71868.59,0.5,0.31105,0.00028,11.71609]
[1780320053933,37.79,71866.02,0.5,0.31029,0.00028,11.70327]
[1780320059848,37.78,71872.21,0.5,0.312,0.00028,11.73222]
[1780320062932,37.78,71876.14,0.5,0.31309,0.00028,11.7506]
[1780320063573,37.78,71876.14,0.5,0.31309,0.00028,11.7506]
[1780320063680,37.78,71876.14,0.5,0.31309,0.00028,11.7506]
[1780320063824,37.78,71876.14,0.5,0.31309,0.00028,11.7506]
[1780320063870,37.78,71876.14,0.5,0.31309,0.00028,11.7506]
[1780320063900,37.78,71876.14,0.5,0.31309,0.00028,11.7506]
[1780320063926,37.78,71894.38,0.5,0.31827,0.00028,11.83592]
[1780320064657,37.78,71894.38,0.5,0.31827,0.00028,11.83592]
[1780320064772,37.78,71894.38,0.5,0.31827,0.00028,11.83592]
[1780320064896,37.78,71894.38,0.5,0.31827,0.00028,11.83591]
[1780320065903,37.77,71903.71,0.5,0.32092,0.00029,11.87875]
[1780320066340,37.77,71903.71,0.5,0.32092,0.00029,11.87875]
[1780320066910,37.77,71908.02,0.5,0.32215,0.00029,11.89833]
[1780320067081,37.77,71908.02,0.5,0.32215,0.00029,11.89833]
[1780320067918,37.77,71903.67,0.5,0.3209,0.00029,11.8784]
[1780320068925,37.77,71898.55,0.5,0.31943,0.00029,11.85476]
[1780320073959,37.76,71895.39,0.5,0.31849,0.00028,11.83958]
[1780320076980,37.76,71899.12,0.5,0.31953,0.00029,11.85641]
[1780320081009,37.75,71902.83,0.5,0.32056,0.00029,11.87303]
[1780320084499,37.74,71898.58,0.5,0.31932,0.00029,11.85308]
[1780320090243,37.74,71897.33,0.5,0.31894,0.00029,11.8469]
[1780320091195,37.74,71895.95,0.5,0.31853,0.00029,11.8403]
[1780320091401,37.74,71895.95,0.5,0.31853,0.00029,11.8403]
[1780320091990,37.73,71870.45,0.5,0.3112,0.00028,11.71374]
[1780320092657,37.73,71870.45,0.5,0.3112,0.00028,11.71374]
[1780320092901,37.73,71849.92,0.5,0.30542,0.00028,11.61445]
[1780320093222,37.73,71849.92,0.5,0.30542,0.00028,11.61445]
[1780320093721,37.73,71849.92,0.5,0.30542,0.00028,11.61445]
[1780320093736,37.73,71844.05,0.5,0.30377,0.00028,11.58561]
[1780320094627,37.73,71844.05,0.5,0.30377,0.00028,11.58561]
[1780320094779,37.73,71844.05,0.5,0.30377,0.00028,11.58561]
[1780320094794,37.73,71837.1,0.5,0.30183,0.00028,11.55122]
[1780320096303,37.73,71836.31,0.5,0.30161,0.00028,11.54726]
[1780320096356,37.73,71836.31,0.5,0.30161,0.00028,11.54726]
[1780320097019,37.73,71836.31,0.5,0.30161,0.00028,11.54726]
[1780320096396,37.73,71838.13,0.5,0.30211,0.00028,11.55624]
[1780320097098,37.73,71838.13,0.5,0.30211,0.00028,11.55624]
[1780320097246,37.73,71838.13,0.5,0.30211,0.00028,11.55624]
[1780320097398,37.73,71838.13,0.5,0.30211,0.00028,11.55624]
[1780320097509,37.73,71838.13,0.5,0.30211,0.00028,11.55624]
[1780320097536,37.73,71838.13,0.5,0.30211,0.00028,11.55624]
[1780320097674,37.73,71838.13,0.5,0.30211,0.00028,11.55624]
[1780320097746,37.73,71838.13,0.5,0.30211,0.00028,11.55624]
[1780320098002,37.73,71838.13,0.5,0.30211,0.00028,11.55624]
[1780320097881,37.73,71822.91,0.5,0.29788,0.00028,11.48025]
[1780320098645,37.73,71822.91,0.5,0.29788,0.00028,11.48025]
[1780320098980,37.73,71817.66,0.5,0.29642,0.00028,11.45364]
[1780320099562,37.73,71817.66,0.5,0.29642,0.00028,11.45364]
[1780320099910,37.73,71808.73,0.5,0.29395,0.00028,11.40824]
[1780320100903,37.73,71802.58,0.5,0.29226,0.00027,11.37674]
[1780320101531,37.73,71802.58,0.5,0.29226,0.00027,11.37674]
[1780320101555,37.73,71802.58,0.5,0.29226,0.00027,11.37674]
[1780320102040,37.73,71807.85,0.5,0.2937,0.00028,11.40368]
[1780320104893,37.73,71823.1,0.5,0.29791,0.00028,11.48082]
[1780320106060,37.73,71822.31,0.5,0.29769,0.00028,11.47678]
[1780320108081,37.72,71820.61,0.5,0.29721,0.00028,11.46818]
[1780320108220,37.72,71822.49,0.5,0.29773,0.00028,11.47763]
[1780320109956,37.72,71822.49,0.5,0.29773,0.00028,11.47763]
[1780320109990,37.72,71822.49,0.5,0.29773,0.00028,11.47763]
[1780320110029,37.72,71827.96,0.5,0.29924,0.00028,11.50499]
[1780320110211,37.72,71827.96,0.5,0.29924,0.00028,11.50499]
[1780320110787,37.72,71828.44,0.5,0.29938,0.00028,11.50739]
[1780320116773,37.72,71829.3,0.5,0.29961,0.00028,11.51152]
[1780320121904,37.72,71831.85,0.5,0.30031,0.00028,11.52406]
[1780320122108,37.72,71826.11,0.5,0.29871,0.00028,11.49529]
[1780320123030,37.72,71826.11,0.5,0.29871,0.00028,11.49529]
[1780320122771,37.72,71804.31,0.5,0.29268,0.00028,11.3846]
[1780320123983,37.72,71818.9,0.5,0.2967,0.00028,11.45892]
[1780320128441,37.72,71821.49,0.5,0.29742,0.00028,11.47191]
[1780320128873,37.72,71829.37,0.5,0.2996,0.00028,11.51148]
[1780320130831,37.72,71835.25,0.5,0.30124,0.00028,11.54073]
[1780320132747,37.71,71835.91,0.5,0.30142,0.00028,11.54393]
[1780320132823,37.71,71844.02,0.5,0.30368,0.00028,11.58404]
[1780320133968,37.71,71844.02,0.5,0.30368,0.00028,11.58404]
[1780320134033,37.71,71844.45,0.5,0.30379,0.00028,11.58598]
[1780320137035,37.71,71850.72,0.5,0.30554,0.00028,11.61659]
[1780320138107,37.71,71846.85,0.5,0.30445,0.00028,11.59751]
[1780320140061,37.71,71854.27,0.5,0.30653,0.00028,11.6338]
[1780320141099,37.71,71849.55,0.5,0.3052,0.00028,11.61072]
[1780320144064,37.71,71839.73,0.5,0.30245,0.00028,11.56226]
[1780320149083,37.71,71839.4,0.5,0.30234,0.00028,11.56042]
[1780320153119,37.7,71843.88,0.5,0.3035,0.00028,11.57582]
[1780320158139,37.7,71846.17,0.5,0.30414,0.00028,11.58705]
[1780320159133,37.7,71837.59,0.5,0.30174,0.00028,11.54463]
[1780320160780,37.7,71810.92,0.5,0.29434,0.00028,11.4104]
[1780320161923,37.7,71810.92,0.5,0.29434,0.00028,11.4104]
[1780320162024,37.7,71805.17,0.5,0.29275,0.00028,11.38099]
[1780320162298,37.7,71805.17,0.5,0.29275,0.00028,11.38099]
[1780320162883,37.7,71805.17,0.5,0.29275,0.00028,11.38099]
[1780320162903,37.7,71811.94,0.5,0.29462,0.00028,11.41561]
[1780320163234,37.7,71811.94,0.5,0.29462,0.00028,11.41561]
[1780320163842,37.7,71811.94,0.5,0.29462,0.00028,11.41561]
[1780320164147,37.7,71811.94,0.5,0.29462,0.00028,11.41561]
[1780320163900,37.7,71816.75,0.5,0.29595,0.00028,11.44005]
[1780320164231,37.7,71816.75,0.5,0.29595,0.00028,11.44005]
[1780320164770,37.7,71816.75,0.5,0.29595,0.00028,11.44005]
[1780320164814,37.7,71816.75,0.5,0.29595,0.00028,11.44005]
[1780320164874,37.7,71816.75,0.5,0.29595,0.00028,11.44005]
[1780320165285,37.7,71815.6,0.5,0.29563,0.00028,11.43421]
[1780320165293,37.7,71815.6,0.5,0.29563,0.00028,11.43421]
[1780320165656,37.7,71815.6,0.5,0.29563,0.00028,11.43421]
[1780320165706,37.7,71813.98,0.5,0.29518,0.00028,11.42598]
[1780320169079,37.7,71830.48,0.5,0.29976,0.00028,11.50913]
[1780320169759,37.7,71830.48,0.5,0.29976,0.00028,11.50913]
[1780320170089,37.7,71829.84,0.5,0.29958,0.00028,11.50593]
[1780320173058,37.7,71837.56,0.5,0.30172,0.00028,11.54423]
[1780320173292,37.7,71837.56,0.5,0.30172,0.00028,11.54423]
[1780320174085,37.7,71838.72,0.5,0.30203,0.00028,11.54985]
[1780320177072,37.7,71832.15,0.5,0.30019,0.00028,11.51693]
[1780320178078,37.69,71827.44,0.5,0.29887,0.00028,11.49328]
[1780320183124,37.69,71829.81,0.5,0.29952,0.00028,11.50492]
[1780320184165,37.69,71819.7,0.5,0.2967,0.00028,11.45392]
[1780320187184,37.69,71819.25,0.5,0.29658,0.00028,11.45161]
[1780320187205,37.69,71819.25,0.5,0.29658,0.00028,11.45161]
[1780320188166,37.69,71822.38,0.5,0.29745,0.00028,11.46744]
[1780320189155,37.69,71831.58,0.5,0.3,0.00028,11.51365]
[1780320190156,37.69,71827.36,0.5,0.29883,0.00028,11.49247]
[1780320193177,37.69,71820.3,0.5,0.29686,0.00028,11.45678]
[1780320195069,37.69,71803.9,0.5,0.29233,0.00028,11.37313]
[1780320196044,37.69,71795.72,0.5,0.29007,0.00027,11.33084]
[1780320197181,37.69,71791.05,0.5,0.28879,0.00027,11.30652]
[1780320201122,37.69,71786.62,0.5,0.28758,0.00027,11.28345]
[1780320205090,37.69,71780.83,0.5,0.28601,0.00027,11.25324]
[1780320206162,37.69,71775.09,0.5,0.28445,0.00027,11.22303]
[1780320207108,37.69,71770.97,0.5,0.28333,0.00027,11.20125]
[1780320208598,37.69,71769.93,0.5,0.28305,0.00027,11.19578]
[1780320208636,37.69,71769.93,0.5,0.28305,0.00027,11.19578]
[1780320209174,37.69,71763.61,0.5,0.28134,0.00027,11.16214]
[1780320210112,37.69,71759.53,0.5,0.28024,0.00027,11.14038]
[1780320211162,37.69,71759.53,0.5,0.28024,0.00027,11.14038]
[1780320211171,37.69,71759.53,0.5,0.28024,0.00027,11.14038]
[1780320211948,37.69,71762.74,0.5,0.28102,0.00027,11.15089]
[1780320214970,37.69,71774.21,0.5,0.28413,0.00027,11.21197]
[1780320219131,37.69,71768.67,0.5,0.28263,0.00027,11.18253]
[1780320222020,37.69,71764.1,0.5,0.28139,0.00027,11.15818]
[1780320227041,37.69,71767.78,0.5,0.28239,0.00027,11.17783]
[1780320234712,37.69,71765.31,0.5,0.28172,0.00027,11.16474]
[1780320235732,37.69,71760.26,0.5,0.28035,0.00027,11.13777]
[1780320238041,37.69,71760.58,0.5,0.28044,0.00027,11.13956]
[1780320238090,37.69,71760.58,0.5,0.28044,0.00027,11.13956]
[1780320238140,37.69,71753.84,0.5,0.27863,0.00027,11.10341]
[1780320239161,37.7,71749.26,0.5,0.2774,0.00027,11.07881]
[1780320244174,37.7,71749.16,0.5,0.2774,0.00027,11.07872]
[1780320247175,37.7,71750.07,0.5,0.27765,0.00027,11.08382]
[1780320247189,37.7,71750.07,0.5,0.27765,0.00027,11.08382]
[1780320247196,37.7,71749.16,0.5,0.27741,0.00027,11.079]
[1780320252233,37.71,71750.58,0.5,0.27781,0.00027,11.08709]
[1780320253493,37.71,71751.17,0.5,0.27798,0.00027,11.09035]
[1780320254247,37.71,71761.12,0.5,0.28066,0.00027,11.14382]
[1780320255232,37.71,71765.31,0.5,0.2818,0.00027,11.1662]
[1780320258216,37.71,71751.4,0.5,0.27804,0.00027,11.09171]
[1780320259211,37.71,71745.36,0.5,0.27643,0.00027,11.05915]
[1780320260293,37.71,71745.33,0.5,0.27642,0.00027,11.05908]
[1780320260310,37.71,71745.33,0.5,0.27642,0.00027,11.05908]
[1780320261180,37.71,71745.21,0.5,0.27639,0.00027,11.05852]
[1780320263635,37.71,71745.88,0.5,0.27658,0.00027,11.06233]
[1780320264159,37.71,71746.07,0.5,0.27664,0.00027,11.06336]
[1780320265152,37.71,71737.82,0.5,0.27443,0.00027,11.01859]
[1780320266154,37.71,71731.61,0.5,0.27277,0.00027,10.98474]
[1780320271154,37.72,71732.8,0.5,0.27311,0.00027,10.99165]
[1780320273281,37.72,71728.96,0.5,0.27201,0.00027,10.96409]
[1780320278290,37.72,71725.63,0.5,0.27114,0.00027,10.94617]
[1780320281300,37.73,71721.08,0.5,0.26995,0.00027,10.9215]
[1780320285203,37.73,71715.48,0.5,0.26849,0.00026,10.89086]
[1780320286208,37.73,71708.76,0.5,0.26672,0.00026,10.85357]
[1780320287195,37.73,71704.48,0.5,0.2656,0.00026,10.82981]
[1780320289192,37.75,71697.21,0.5,0.26377,0.00026,10.7908]
[1780320290202,37.76,71690.33,0.5,0.26204,0.00026,10.75349]
[1780320291908,37.76,71686.46,0.5,0.26103,0.00026,10.73161]
[1780320291929,37.76,71686.46,0.5,0.26103,0.00026,10.73161]
[1780320292217,37.78,71686.27,0.5,0.26112,0.00026,10.73348]
[1780320293227,37.8,71693.01,0.5,0.26295,0.00026,10.77305]
[1780320295234,37.81,71701.15,0.5,0.26514,0.00026,10.81977]
[1780320297057,37.81,71699.42,0.5,0.26469,0.00026,10.81022]
[1780320297264,37.81,71714.25,0.5,0.2686,0.00026,10.89293]
[1780320298190,37.81,71709.33,0.5,0.26731,0.00026,10.86577]
[1780320301225,37.81,71701.17,0.5,0.26518,0.00026,10.82076]
[1780320302279,37.81,71687.55,0.5,0.26162,0.00026,10.74434]
[1780320303575,37.83,71686.63,0.5,0.26145,0.00026,10.74058]
[1780320303608,37.83,71686.63,0.5,0.26145,0.00026,10.74058]
[1780320303698,37.83,71686.63,0.5,0.26145,0.00026,10.74058]
[1780320303764,37.83,71682.28,0.5,0.26032,0.00026,10.71599]
[1780320304869,37.84,71676.0,0.5,0.25876,0.00026,10.68184]
[1780320306975,37.85,71675.97,0.5,0.25883,0.00026,10.68338]
[1780320306990,37.85,71675.97,0.5,0.25883,0.00026,10.68338]
[1780320307282,37.88,71684.72,0.5,0.26128,0.00026,10.73674]
[1780320308211,37.89,71678.93,0.5,0.25979,0.00026,10.70418]
[1780320311248,37.93,71683.61,0.5,0.26125,0.00026,10.73575]
[1780320312808,37.93,71681.9,0.5,0.26081,0.00026,10.72626]
[1780320313149,37.93,71687.05,0.5,0.26215,0.00026,10.7554]
[1780320314143,37.93,71702.96,0.5,0.26632,0.00026,10.84443]
[1780320314927,37.93,71711.38,0.5,0.26853,0.00026,10.89103]
[1780320316115,37.93,71712.02,0.5,0.2687,0.00026,10.89472]
[1780320318053,37.94,71717.13,0.5,0.27006,0.00026,10.92302]
[1780320319610,37.94,71717.04,0.5,0.27003,0.00026,10.92252]
[1780320320239,37.94,71719.96,0.5,0.27081,0.00026,10.93867]
[1780320320716,37.94,71719.96,0.5,0.27081,0.00026,10.93867]
[1780320321283,37.94,71722.37,0.5,0.27145,0.00026,10.95192]
[1780320326342,37.94,71720.39,0.5,0.27094,0.00026,10.94138]
[1780320330307,37.94,71729.2,0.5,0.27329,0.00027,10.98971]
[1780320335323,37.94,71731.12,0.5,0.27372,0.00027,10.99355]
[1780320338317,37.95,71736.28,0.5,0.2751,0.00027,11.0217]
[1780320342341,37.95,71742.27,0.5,0.27671,0.00027,11.05431]
[1780320344300,37.95,71747.93,0.5,0.27823,0.00027,11.08482]
[1780320345322,37.95,71743.26,0.5,0.27698,0.00027,11.05979]
[1780320347243,37.95,71733.98,0.5,0.27451,0.00027,11.0098]
[1780320352268,37.95,71733.74,0.5,0.27446,0.00027,11.00872]
[1780320354039,37.95,71735.73,0.5,0.27499,0.00027,11.01961]
[1780320354074,37.95,71735.73,0.5,0.27499,0.00027,11.01961]
[1780320358263,37.96,71740.26,0.5,0.27621,0.00027,11.04431]
[1780320359338,37.96,71744.19,0.5,0.27727,0.00027,11.06551]
[1780320362238,37.96,71738.12,0.5,0.27565,0.00027,11.03292]
[1780320363289,37.96,71730.23,0.5,0.27355,0.00027,10.99023]
[1780320364357,37.96,71735.12,0.5,0.27486,0.00027,11.01681]
[1780320366378,37.96,71740.13,0.5,0.2762,0.00027,11.04393]
[1780320368360,37.96,71735.99,0.5,0.2751,0.00027,11.02164]
[1780320371309,37.96,71731.77,0.5,0.27398,0.00027,10.9989]
[1780320373340,37.96,71727.25,0.5,0.27279,0.00027,10.97446]
[1780320377343,37.96,71735.4,0.5,0.27496,0.00027,11.01886]
[1780320378276,37.96,71729.79,0.5,0.27347,0.00027,10.98852]
[1780320379318,37.96,71725.23,0.5,0.27227,0.00026,10.96374]
[1780320381318,37.97,71721.04,0.5,0.27116,0.00026,10.94098]
[1780320386329,37.97,71719.49,0.5,0.27077,0.00026,10.93282]
[1780320387381,37.97,71712.58,0.5,0.26896,0.00026,10.89505]
[1780320392423,37.97,71716.17,0.5,0.26984,0.00026,10.90855]
[1780320392850,37.97,71716.17,0.5,0.26984,0.00026,10.90855]
[1780320393087,37.97,71716.17,0.5,0.26984,0.00026,10.90855]
[1780320393139,37.97,71716.17,0.5,0.26984,0.00026,10.90855]
[1780320393266,37.98,71711.33,0.5,0.26857,0.00026,10.88203]
[1780320397101,37.98,71713.42,0.5,0.26912,0.00026,10.89365]
[1780320397178,37.98,71713.42,0.5,0.26912,0.00026,10.89365]
[1780320399478,37.98,71712.49,0.5,0.26888,0.00026,10.8887]
[1780320400323,37.98,71713.21,0.5,0.26908,0.00026,10.89272]
[1780320402346,37.98,71708.86,0.5,0.26794,0.00026,10.86886]
[1780320404383,37.98,71704.82,0.5,0.26688,0.00026,10.84667]
[1780320405330,37.98,71700.78,0.5,0.26583,0.00026,10.82436]
[1780320408405,37.98,71705.55,0.5,0.2671,0.00026,10.85113]
[1780320410376,37.99,71699.82,0.5,0.2656,0.00026,10.81956]
[1780320412122,37.99,71699.82,0.5,0.26561,0.00026,10.81967]
[1780320412413,37.99,71699.82,0.5,0.26561,0.00026,10.81967]
[1780320412371,37.99,71697.9,0.5,0.26511,0.00026,10.80911]
[1780320412917,37.99,71697.9,0.5,0.26511,0.00026,10.80911]
[1780320413378,37.99,71686.23,0.5,0.26208,0.00026,10.744]
[1780320413539,37.99,71686.23,0.5,0.26208,0.00026,10.744]
[1780320413888,37.99,71686.23,0.5,0.26208,0.00026,10.744]
[1780320413934,37.99,71686.23,0.5,0.26208,0.00026,10.744]
[1780320413960,37.99,71686.23,0.5,0.26208,0.00026,10.744]
[1780320414384,37.99,71678.05,0.5,0.25996,0.00026,10.69808]
[1780320415104,37.99,71678.05,0.5,0.25996,0.00026,10.69808]
[1780320415391,37.99,71676.57,0.5,0.25958,0.00026,10.68988]
[1780320420182,38.0,71673.93,0.5,0.25893,0.00026,10.67565]
[1780320420428,38.0,71673.65,0.5,0.25887,0.00026,10.67425]
[1780320422441,38.0,71664.79,0.5,0.25661,0.00026,10.62435]
[1780320424350,38.0,71659.08,0.5,0.25515,0.00026,10.59206]
[1780320425403,38.01,71652.67,0.5,0.25352,0.00026,10.55548]
[1780320426409,38.01,71669.9,0.5,0.25795,0.00026,10.65394]
[1780320428419,38.01,71653.98,0.5,0.25387,0.00026,10.56334]
[1780320430421,38.01,71678.09,0.5,0.26008,0.00026,10.70073]
[1780320431413,38.01,71681.68,0.5,0.26102,0.00026,10.72103]
[1780320436446,38.01,71684.58,0.5,0.26178,0.00026,10.7376]
[1780320437360,38.02,71678.2,0.5,0.26014,0.00026,10.70197]
[1780320439405,38.02,71673.45,0.5,0.25893,0.00026,10.67548]
[1780320442381,38.02,71665.81,0.5,0.25698,0.00026,10.63265]
[1780320443401,38.02,71659.22,0.5,0.2553,0.00026,10.59528]
[1780320447373,38.03,71664.82,0.5,0.25677,0.00026,10.62793]
[1780320448361,38.03,71672.77,0.5,0.25883,0.00026,10.6732]
[1780320450352,38.03,71678.18,0.5,0.26024,0.00026,10.70411]
[1780320454427,38.04,71685.42,0.5,0.26206,0.00026,10.73862]
[1780320455331,38.04,71693.22,0.5,0.26409,0.00026,10.78234]
[1780320455679,38.04,71693.22,0.5,0.26409,0.00026,10.78234]
[1780320455849,38.04,71693.22,0.5,0.26409,0.00026,10.78234]
[1780320455891,38.04,71693.22,0.5,0.26409,0.00026,10.78234]
[1780320455919,38.04,71693.22,0.5,0.26409,0.00026,10.78234]
[1780320455985,38.04,71702.76,0.5,0.26658,0.00026,10.83531]
[1780320457026,38.04,71702.76,0.5,0.26658,0.00026,10.83531]
[1780320457230,38.04,71703.92,0.5,0.26691,0.00026,10.84209]
[1780320458718,38.05,71708.62,0.5,0.26815,0.00026,10.86819]
[1780320459806,38.05,71698.44,0.5,0.26549,0.00026,10.81204]
[1780320461881,38.05,71698.86,0.5,0.2656,0.00026,10.81449]
[1780320461890,38.05,71698.86,0.5,0.2656,0.00026,10.81449]
[1780320462441,38.05,71710.42,0.5,0.26864,0.00026,10.87861]
[1780320464410,38.05,71715.41,0.5,0.26997,0.00026,10.90624]
[1780320465063,38.05,71715.41,0.5,0.26997,0.00026,10.90624]
[1780320465324,38.05,71729.94,0.5,0.27381,0.00027,10.98547]
[1780320465588,38.05,71729.94,0.5,0.27381,0.00027,10.98547]
[1780320465611,38.05,71729.94,0.5,0.27381,0.00027,10.98547]
[1780320466112,38.05,71729.94,0.5,0.27381,0.00027,10.98547]
[1780320466142,38.05,71729.94,0.5,0.27381,0.00027,10.98547]
[1780320466396,38.06,71732.39,0.5,0.27447,0.00027,10.99887]
[1780320466557,38.06,71732.39,0.5,0.27447,0.00027,10.99887]
[1780320466772,38.06,71732.39,0.5,0.27447,0.00027,10.99887]
[1780320468836,38.06,71732.57,0.5,0.27453,0.00027,10.99998]
[1780320469433,38.06,71734.55,0.5,0.27507,0.00027,11.01092]
[1780320473500,38.06,71737.09,0.5,0.27576,0.00027,11.02508]
[1780320474428,38.06,71738.73,0.5,0.27621,0.00027,11.03401]
[1780320478474,38.07,71747.19,0.5,0.27848,0.00027,11.07968]
[1780320480456,38.07,71751.47,0.5,0.27963,0.00027,11.10258]
[1780320481264,38.07,71751.47,0.5,0.27963,0.00027,11.10258]
[1780320481422,38.07,71758.93,0.5,0.28164,0.00027,11.14229]
[1780320483276,38.07,71759.26,0.5,0.28174,0.00027,11.14415]
[1780320483333,38.07,71759.26,0.5,0.28174,0.00027,11.14415]
[1780320483428,38.07,71754.1,0.5,0.28036,0.00027,11.11691]
[1780320483731,38.07,71754.1,0.5,0.28036,0.00027,11.11691]
[1780320483744,38.07,71754.1,0.5,0.28036,0.00027,11.11691]
[1780320488781,38.08,71755.31,0.5,0.2807,0.00027,11.1236]
[1780320494969,38.08,71749.04,0.5,0.27905,0.00027,11.09086]
[1780320500021,38.08,71752.95,0.5,0.2801,0.00027,11.11187]
[1780320501013,38.08,71760.01,0.5,0.282,0.00027,11.14929]
[1780320502235,38.08,71755.57,0.5,0.28082,0.00027,11.12593]
[1780320507287,38.09,71745.13,0.5,0.27804,0.00027,11.07072]
[1780320512548,38.09,71743.19,0.5,0.27744,0.00027,11.0539]
[1780320514116,38.09,71728.15,0.5,0.27345,0.00026,10.97312]
[1780320516123,38.09,71723.49,0.5,0.27223,0.00026,10.94797]
[1780320516726,38.09,71723.49,0.5,0.27223,0.00026,10.94797]
[1780320516735,38.09,71723.49,0.5,0.27223,0.00026,10.94797]
[1780320517130,38.09,71728.46,0.5,0.27355,0.00026,10.97504]
[1780320519263,38.1,71721.88,0.5,0.27181,0.00026,10.93942]
[1780320523172,38.1,71717.15,0.5,0.27058,0.00026,10.91386]
[1780320528213,38.1,71714.06,0.5,0.26978,0.00026,10.89737]
[1780320531379,38.1,71718.25,0.5,0.27091,0.00026,10.92066]
[1780320537271,38.11,71718.22,0.5,0.27092,0.00026,10.92099]
[1780320540851,38.11,71714.48,0.5,0.26994,0.00026,10.90069]
[1780320540962,38.11,71714.48,0.5,0.26994,0.00026,10.90069]
[1780320541405,38.11,71699.1,0.5,0.26592,0.00026,10.81622]
[1780320547339,38.12,71698.94,0.5,0.26592,0.00026,10.81612]
[1780320548346,38.12,71703.68,0.5,0.26716,0.00026,10.84244]
[1780320551375,38.12,71714.47,0.5,0.27001,0.00026,10.90204]
[1780320553498,38.12,71722.31,0.5,0.27209,0.00026,10.94493]
[1780320555401,38.13,71737.89,0.5,0.27622,0.00027,11.02923]
[1780320557518,38.13,71737.7,0.5,0.27617,0.00027,11.02825]
[1780320559531,38.13,71722.57,0.5,0.27217,0.00026,10.9466]
[1780320562449,38.13,71715.18,0.5,0.27023,0.00026,10.9066]
[1780320567485,38.14,71715.78,0.5,0.27042,0.00026,10.91052]
[1780320568492,38.14,71722.26,0.5,0.27213,0.00026,10.94589]
[1780320569500,38.14,71727.98,0.5,0.27365,0.00026,10.97698]
[1780320570506,38.14,71734.64,0.5,0.27542,0.00027,11.01298]
[1780320574848,38.14,71731.61,0.5,0.27454,0.00027,10.9901]
[1780320574871,38.14,71731.61,0.5,0.27454,0.00027,10.9901]
[1780320575405,38.14,71731.61,0.5,0.27454,0.00027,10.9901]
[1780320575563,38.14,71719.19,0.5,0.27125,0.00026,10.92284]
[1780320577310,38.14,71719.1,0.5,0.27123,0.00026,10.92243]
[1780320577324,38.14,71719.1,0.5,0.27123,0.00026,10.92243]
[1780320577560,38.14,71718.18,0.5,0.27099,0.00026,10.91751]
[1780320578567,38.14,71722.59,0.5,0.27216,0.00026,10.94159]
[1780320583591,38.14,71726.06,0.5,0.27309,0.00026,10.96069]
[1780320586532,38.15,71735.05,0.5,0.27549,0.00027,11.00948]
[1780320590549,38.15,71739.96,0.5,0.27682,0.00027,11.03621]
[1780320595563,38.15,71741.31,0.5,0.27719,0.00027,11.04372]
[1780320599655,38.16,71737.35,0.5,0.27616,0.00027,11.02289]
[1780320601201,38.16,71753.91,0.5,0.28058,0.00027,11.11115]
[1780320602143,38.16,71753.91,0.5,0.28058,0.00027,11.11115]
[1780320602201,38.16,71753.91,0.5,0.28058,0.00027,11.11115]
[1780320602444,38.16,71798.09,0.5,0.29253,0.00027,11.3402]
[1780320603511,38.16,71788.73,0.5,0.28998,0.00027,11.29251]
[1780320603945,38.16,71788.73,0.5,0.28998,0.00027,11.29251]
[1780320604063,38.16,71788.73,0.5,0.28998,0.00027,11.29251]
[1780320604400,38.16,71788.73,0.5,0.28998,0.00027,11.29251]
[1780320604579,38.16,71753.82,0.5,0.28056,0.00027,11.1107]
[1780320604785,38.16,71753.82,0.5,0.28056,0.00027,11.1107]
[1780320605610,38.16,71736.41,0.5,0.27593,0.00027,11.01822]
[1780320606511,38.16,71728.25,0.5,0.27377,0.00026,10.9744]
[1780320608440,38.16,71726.45,0.5,0.2733,0.00026,10.9648]
[1780320608506,38.16,71723.91,0.5,0.27263,0.00026,10.95107]
[1780320609297,38.16,71741.01,0.5,0.27717,0.00027,11.04321]
[1780320610604,38.17,71728.39,0.5,0.27384,0.00026,10.97576]
[1780320612443,38.17,71734.77,0.5,0.27553,0.00027,11.01028]
[1780320613632,38.17,71742.65,0.5,0.27763,0.00027,11.05252]
[1780320614119,38.17,71742.65,0.5,0.27763,0.00027,11.05252]
[1780320614163,38.17,71742.65,0.5,0.27763,0.00027,11.05252]
[1780320616008,38.17,71737.27,0.5,0.27621,0.00027,11.02389]
[1780320616443,38.17,71720.7,0.5,0.27182,0.00026,10.93449]
[1780320618652,38.17,71717.97,0.5,0.27111,0.00026,10.91985]
[1780320619496,38.17,71717.97,0.5,0.27111,0.00026,10.91985]
[1780320619627,38.17,71710.1,0.5,0.26905,0.00026,10.87698]
[1780320619994,38.17,71710.1,0.5,0.26905,0.00026,10.87698]
[1780320620028,38.17,71710.1,0.5,0.26905,0.00026,10.87698]
[1780320620073,38.17,71710.1,0.5,0.26905,0.00026,10.87698]
[1780320620669,38.17,71710.1,0.5,0.26905,0.00026,10.87698]
[1780320620263,38.17,71702.84,0.5,0.26715,0.00026,10.83712]
[1780320621131,38.17,71702.84,0.5,0.26715,0.00026,10.83712]
[1780320621201,38.17,71702.84,0.5,0.26715,0.00026,10.83712]
[1780320621214,38.17,71700.84,0.5,0.26663,0.00026,10.82618]
[1780320621761,38.17,71700.84,0.5,0.26663,0.00026,10.82618]
[1780320622096,38.17,71700.84,0.5,0.26663,0.00026,10.82618]
[1780320622284,38.17,71700.84,0.5,0.26663,0.00026,10.82618]
[1780320622492,38.17,71700.84,0.5,0.26663,0.00026,10.82618]
[1780320622664,38.17,71700.84,0.5,0.26663,0.00026,10.82618]
[1780320622552,38.18,71695.87,0.5,0.26535,0.00026,10.79905]
[1780320623410,38.18,71695.87,0.5,0.26535,0.00026,10.79905]
[1780320623599,38.18,71702.28,0.5,0.26703,0.00026,10.83459]
[1780320624059,38.18,71702.28,0.5,0.26703,0.00026,10.83459]
[1780320624102,38.18,71702.28,0.5,0.26703,0.00026,10.83459]
[1780320624135,38.18,71702.28,0.5,0.26703,0.00026,10.83459]
[1780320624603,38.18,71716.47,0.5,0.27076,0.00026,10.91247]
[1780320626699,38.18,71717.99,0.5,0.27116,0.00026,10.92085]
[1780320626960,38.18,71717.61,0.5,0.27107,0.00026,10.91889]
[1780320628535,38.18,71713.42,0.5,0.26998,0.00026,10.8963]
[1780320629985,38.19,71700.71,0.5,0.26666,0.00026,10.82671]
[1780320631338,38.19,71700.71,0.5,0.26666,0.00026,10.82671]
[1780320631590,38.19,71701.35,0.5,0.26674,0.00026,10.82372]
[1780320633586,38.19,71696.85,0.5,0.26558,0.00026,10.79924]
[1780320635667,38.2,71691.9,0.5,0.26432,0.00026,10.77224]
[1780320637641,38.2,71696.31,0.5,0.26548,0.00026,10.79705]
[1780320639618,38.2,71691.04,0.5,0.26413,0.00026,10.76816]
[1780320640665,38.2,71696.18,0.5,0.26547,0.00026,10.7968]
[1780320641683,38.2,71700.92,0.5,0.26671,0.00026,10.8231]
[1780320642712,38.21,71695.57,0.5,0.26533,0.00026,10.79369]
[1780320644716,38.21,71705.2,0.5,0.26785,0.00026,10.84701]
[1780320646717,38.21,71715.77,0.5,0.27064,0.00026,10.90511]
[1780320648663,38.21,71720.61,0.5,0.27193,0.00026,10.93164]
[1780320649716,38.21,71720.61,0.5,0.27193,0.00026,10.93164]
[1780320649673,38.21,71733.09,0.5,0.27523,0.00027,10.99908]
[1780320649782,38.21,71733.09,0.5,0.27523,0.00027,10.99908]
[1780320649824,38.21,71733.09,0.5,0.27523,0.00027,10.99908]
[1780320649971,38.21,71733.09,0.5,0.27523,0.00027,10.99908]
[1780320650034,38.21,71733.09,0.5,0.27523,0.00027,10.99908]
[1780320650289,38.21,71733.09,0.5,0.27523,0.00027,10.99908]
[1780320650438,38.21,71733.09,0.5,0.27523,0.00027,10.99908]
[1780320650479,38.21,71733.09,0.5,0.27523,0.00027,10.99908]
[1780320650719,38.21,71733.09,0.5,0.27523,0.00027,10.99908]
[1780320650530,38.21,71743.13,0.5,0.27791,0.00027,11.05293]
[1780320650768,38.21,71743.13,0.5,0.27791,0.00027,11.05293]
[1780320651190,38.21,71743.13,0.5,0.27791,0.00027,11.05293]
[1780320651279,38.21,71743.13,0.5,0.27791,0.00027,11.05293]
[1780320651318,38.21,71743.13,0.5,0.27791,0.00027,11.05293]
[1780320651575,38.21,71743.13,0.5,0.27791,0.00027,11.05293]
[1780320651677,38.22,71728.48,0.5,0.27402,0.00026,10.97456]
[1780320652047,38.22,71728.48,0.5,0.27402,0.00026,10.97456]
[1780320652099,38.22,71728.48,0.5,0.27402,0.00026,10.97456]
[1780320652508,38.22,71728.48,0.5,0.27402,0.00026,10.97456]
[1780320652527,38.22,71728.48,0.5,0.27402,0.00026,10.97456]
[1780320652603,38.22,71728.48,0.5,0.27402,0.00026,10.97456]
[1780320652714,38.22,71728.48,0.5,0.27402,0.00026,10.97456]
[1780320652689,38.22,71725.68,0.5,0.27329,0.00026,10.95962]
[1780320653134,38.22,71725.68,0.5,0.27329,0.00026,10.95962]
[1780320653722,38.22,71714.97,0.5,0.27047,0.00026,10.9016]
[1780320654692,38.22,71693.2,0.5,0.26479,0.00026,10.78218]
[1780320655370,38.22,71693.2,0.5,0.26479,0.00026,10.78218]
[1780320655448,38.22,71693.2,0.5,0.26479,0.00026,10.78218]
[1780320655471,38.22,71691.49,0.5,0.26435,0.00026,10.77292]
[1780320656047,38.22,71691.49,0.5,0.26435,0.00026,10.77292]
[1780320656123,38.22,71691.49,0.5,0.26435,0.00026,10.77292]
[1780320656271,38.22,71691.49,0.5,0.26435,0.00026,10.77292]
[1780320656651,38.22,71691.9,0.5,0.26447,0.00026,10.77545]
[1780320659014,38.23,71691.33,0.5,0.26434,0.00026,10.77265]
[1780320659057,38.23,71691.33,0.5,0.26434,0.00026,10.77265]
[1780320659085,38.23,71691.33,0.5,0.26434,0.00026,10.77265]
[1780320659130,38.23,71691.33,0.5,0.26434,0.00026,10.77265]
[1780320659150,38.23,71691.33,0.5,0.26434,0.00026,10.77265]
[1780320659155,38.23,71691.33,0.5,0.26434,0.00026,10.77265]
[1780320659203,38.23,71691.33,0.5,0.26434,0.00026,10.77265]
[1780320659245,38.23,71691.33,0.5,0.26434,0.00026,10.77265]
[1780320659333,38.23,71691.33,0.5,0.26434,0.00026,10.77265]
[1780320659366,38.23,71691.33,0.5,0.26434,0.00026,10.77265]
[1780320659395,38.23,71690.49,0.5,0.26413,0.00026,10.76818]
[1780320661406,38.23,71687.02,0.5,0.26324,0.00026,10.74911]
[1780320661498,38.23,71678.6,0.5,0.26107,0.00026,10.70237]
[1780320663507,38.23,71678.6,0.5,0.26108,0.00026,10.70263]
[1780320663609,38.24,71676.2,0.5,0.26048,0.00026,10.68947]
[1780320664235,38.24,71676.2,0.5,0.26048,0.00026,10.68947]
[1780320664588,38.24,71654.36,0.5,0.25487,0.00026,10.56626]
[1780320665293,38.24,71654.36,0.5,0.25487,0.00026,10.56626]
[1780320665683,38.24,71654.36,0.5,0.25487,0.00026,10.56626]
[1780320665702,38.24,71654.36,0.5,0.25487,0.00026,10.56626]
[1780320665742,38.24,71646.49,0.5,0.25287,0.00025,10.52143]
[1780320666393,38.24,71646.49,0.5,0.25287,0.00025,10.52143]
[1780320666397,38.24,71646.49,0.5,0.25287,0.00025,10.52143]
[1780320666692,38.24,71646.49,0.5,0.25287,0.00025,10.52143]
[1780320666737,38.24,71646.49,0.5,0.25287,0.00025,10.52143]
[1780320667209,38.24,71647.14,0.5,0.25305,0.00025,10.52543]
[1780320667803,38.24,71652.88,0.5,0.25451,0.00025,10.55814]
[1780320668463,38.24,71665.33,0.5,0.25769,0.00026,10.62866]
[1780320669691,38.24,71667.54,0.5,0.25829,0.00026,10.64166]
[1780320671675,38.24,71670.21,0.5,0.25897,0.00026,10.65668]
[1780320671765,38.25,71674.86,0.5,0.26019,0.00026,10.68332]
[1780320672743,38.28,71694.88,0.5,0.26555,0.00026,10.79826]
[1780320673798,38.28,71704.72,0.5,0.26812,0.00026,10.85234]
[1780320674357,38.28,71704.72,0.5,0.26812,0.00026,10.85234]
[1780320674720,38.28,71708.67,0.5,0.26916,0.00026,10.87417]
[1780320675029,38.28,71708.67,0.5,0.26916,0.00026,10.87417]
[1780320675057,38.28,71708.67,0.5,0.26916,0.00026,10.87417]
[1780320675770,38.28,71708.48,0.5,0.26912,0.00026,10.87332]
[1780320676829,38.28,71731.83,0.5,0.27528,0.00026,10.99979]
[1780320677163,38.28,71731.83,0.5,0.27528,0.00026,10.99979]
[1780320677440,38.28,71731.83,0.5,0.27528,0.00026,10.99979]
[1780320677442,38.28,71731.83,0.5,0.27528,0.00026,10.99979]
[1780320677824,38.29,71743.93,0.5,0.2785,0.00027,11.06459]
[1780320677960,38.29,71743.93,0.5,0.2785,0.00027,11.06459]
[1780320678358,38.29,71743.93,0.5,0.2785,0.00027,11.06459]
[1780320678389,38.29,71743.93,0.5,0.2785,0.00027,11.06459]
[1780320678414,38.29,71743.93,0.5,0.2785,0.00027,11.06459]
[1780320678557,38.29,71743.93,0.5,0.2785,0.00027,11.06459]
[1780320678610,38.29,71748.09,0.5,0.27962,0.00027,11.08682]
[1780320678993,38.29,71748.09,0.5,0.27962,0.00027,11.08682]
[1780320680488,38.29,71748.09,0.5,0.27963,0.00027,11.08706]
[1780320680703,38.29,71748.09,0.5,0.27963,0.00027,11.08706]
[1780320680824,38.29,71748.09,0.5,0.27963,0.00027,11.08706]
[1780320680733,38.29,71753.14,0.5,0.28099,0.00027,11.1139]
[1780320680951,38.29,71753.14,0.5,0.28099,0.00027,11.1139]
[1780320681010,38.29,71753.14,0.5,0.28099,0.00027,11.1139]
[1780320681162,38.29,71753.14,0.5,0.28099,0.00027,11.1139]
[1780320681538,38.29,71753.14,0.5,0.28099,0.00027,11.1139]
[1780320681584,38.29,71753.14,0.5,0.28099,0.00027,11.1139]
[1780320681638,38.3,71764.71,0.5,0.2841,0.00027,11.17468]
[1780320683464,38.3,71749.55,0.5,0.28006,0.00027,11.09553]
[1780320684708,38.3,71766.84,0.5,0.2847,0.00027,11.18628]
[1780320685675,38.3,71766.84,0.5,0.2847,0.00027,11.18628]
[1780320685781,38.3,71769.6,0.5,0.28545,0.00027,11.20074]
[1780320686283,38.3,71769.6,0.5,0.28545,0.00027,11.20074]
[1780320686961,38.3,71769.6,0.5,0.28546,0.00027,11.20098]
[1780320687248,38.3,71769.6,0.5,0.28546,0.00027,11.20098]
[1780320687811,38.31,71757.54,0.5,0.28224,0.00027,11.13829]
[1780320688123,38.31,71757.54,0.5,0.28224,0.00027,11.13829]
[1780320688234,38.31,71757.54,0.5,0.28224,0.00027,11.13829]
[1780320688742,38.31,71769.01,0.5,0.28532,0.00027,11.19821]
[1780320691626,38.31,71768.77,0.5,0.28527,0.00027,11.19728]
[1780320692712,38.31,71786.04,0.5,0.28986,0.00027,11.27972]
[1780320693772,38.32,71803.27,0.5,0.29456,0.00027,11.36714]
[1780320694717,38.32,71796.99,0.5,0.29286,0.00027,11.33577]
[1780320696568,38.32,71790.44,0.5,0.2911,0.00027,11.30288]
[1780320697133,38.32,71790.44,0.5,0.2911,0.00027,11.30288]
[1780320697820,38.32,71781.02,0.5,0.28855,0.00027,11.25497]
[1780320701820,38.33,71770.39,0.5,0.28571,0.00027,11.20071]
[1780320705779,38.33,71762.63,0.5,0.28366,0.00027,11.16093]
[1780320706822,38.34,71769.42,0.5,0.28549,0.00027,11.19632]
[1780320708859,38.34,71775.54,0.5,0.28715,0.00027,11.22821]
[1780320709771,38.34,71768.9,0.5,0.28537,0.00027,11.19407]
[1780320710849,38.34,71758.89,0.5,0.28269,0.00027,11.14213]
[1780320711843,38.34,71750.72,0.5,0.28051,0.00027,11.09935]
[1780320713787,38.34,71756.82,0.5,0.28216,0.00027,11.13165]
[1780320716831,38.35,71756.96,0.5,0.28221,0.00027,11.1326]
[1780320716854,38.35,71739.8,0.5,0.27764,0.00027,11.04219]
[1780320716952,38.35,71739.8,0.5,0.27764,0.00027,11.04219]
[1780320717312,38.35,71739.8,0.5,0.27764,0.00027,11.04219]
[1780320717394,38.35,71739.8,0.5,0.27764,0.00027,11.04219]
[1780320717605,38.35,71739.8,0.5,0.27764,0.00027,11.04219]
[1780320717623,38.35,71739.8,0.5,0.27764,0.00027,11.04219]
[1780320717858,38.35,71739.8,0.5,0.27764,0.00027,11.04219]
[1780320717883,38.35,71725.76,0.5,0.27393,0.00026,10.96727]
[1780320718004,38.35,71725.76,0.5,0.27393,0.00026,10.96727]
[1780320718190,38.35,71725.76,0.5,0.27393,0.00026,10.96727]
[1780320718546,38.35,71725.76,0.5,0.27393,0.00026,10.96727]
[1780320718643,38.35,71725.76,0.5,0.27393,0.00026,10.96727]
[1780320718718,38.35,71725.76,0.5,0.27393,0.00026,10.96735]
[1780320719209,38.35,71725.76,0.5,0.27393,0.00026,10.96735]
[1780320719240,38.35,71725.76,0.5,0.27393,0.00026,10.96735]
[1780320719247,38.35,71725.76,0.5,0.27393,0.00026,10.96735]
[1780320719424,38.35,71725.76,0.5,0.27393,0.00026,10.96735]
[1780320719835,38.35,71725.76,0.5,0.27393,0.00026,10.96735]
[1780320719863,38.35,71725.76,0.5,0.27393,0.00026,10.96735]
[1780320719725,38.35,71726.88,0.5,0.27423,0.00026,10.97353]
[1780320720024,38.35,71726.88,0.5,0.27423,0.00026,10.97353]
[1780320720029,38.35,71726.88,0.5,0.27423,0.00026,10.97353]
[1780320720615,38.35,71726.88,0.5,0.27423,0.00026,10.97353]
[1780320720879,38.35,71726.88,0.5,0.27423,0.00026,10.97353]
[1780320720733,38.35,71726.98,0.5,0.27427,0.00026,10.97423]
[1780320721213,38.35,71726.98,0.5,0.27427,0.00026,10.97423]
[1780320721765,38.35,71726.98,0.5,0.27427,0.00026,10.97423]
[1780320721872,38.35,71726.98,0.5,0.27427,0.00026,10.97423]
[1780320721867,38.35,71716.09,0.5,0.27141,0.00026,10.9157]
[1780320722032,38.35,71716.09,0.5,0.27141,0.00026,10.9157]
[1780320723208,38.36,71716.09,0.5,0.27142,0.00026,10.91586]
[1780320723315,38.36,71716.09,0.5,0.27142,0.00026,10.91586]
[1780320723754,38.36,71727.73,0.5,0.27449,0.00026,10.97869]
[1780320724069,38.36,71727.73,0.5,0.27449,0.00026,10.97869]
[1780320724324,38.36,71727.73,0.5,0.27449,0.00026,10.97869]
[1780320724530,38.36,71727.73,0.5,0.27449,0.00026,10.97869]
[1780320725376,38.36,71728.9,0.5,0.2748,0.00026,10.98503]
[1780320725428,38.36,71728.9,0.5,0.2748,0.00026,10.98503]
[1780320725877,38.36,71713.77,0.5,0.27082,0.00026,10.90355]
[1780320726011,38.36,71713.77,0.5,0.27082,0.00026,10.90355]
[1780320726290,38.36,71713.77,0.5,0.27082,0.00026,10.90355]
[1780320726575,38.36,71713.77,0.5,0.27082,0.00026,10.90355]
[1780320726580,38.36,71713.77,0.5,0.27082,0.00026,10.90355]
[1780320726780,38.36,71713.48,0.5,0.27075,0.00026,10.90203]
[1780320727582,38.36,71713.48,0.5,0.27075,0.00026,10.90203]
[1780320727640,38.36,71713.48,0.5,0.27075,0.00026,10.90203]
[1780320727688,38.36,71713.48,0.5,0.27075,0.00026,10.90203]
[1780320727785,38.36,71703.22,0.5,0.26807,0.00026,10.84631]
[1780320728362,38.36,71703.22,0.5,0.26807,0.00026,10.84631]
[1780320728504,38.36,71703.22,0.5,0.26807,0.00026,10.84631]
[1780320728804,38.36,71703.22,0.5,0.26807,0.00026,10.84631]
[1780320729835,38.36,71722.59,0.5,0.27316,0.00026,10.95163]
[1780320730022,38.36,71722.59,0.5,0.27316,0.00026,10.95163]
[1780320730087,38.36,71722.59,0.5,0.27316,0.00026,10.95163]
[1780320730858,38.36,71742.27,0.5,0.27837,0.00027,11.05685]
[1780320730951,38.36,71742.27,0.5,0.27837,0.00027,11.05685]
[1780320731083,38.36,71742.27,0.5,0.27837,0.00027,11.05685]
[1780320731188,38.36,71742.27,0.5,0.27837,0.00027,11.05685]
[1780320731442,38.36,71742.27,0.5,0.27837,0.00027,11.05685]
[1780320731810,38.36,71741.83,0.5,0.27826,0.00027,11.05463]
[1780320732808,38.36,71741.83,0.5,0.27826,0.00027,11.05463]
[1780320732835,38.37,71728.28,0.5,0.27468,0.00026,10.98254]
[1780320732946,38.37,71728.28,0.5,0.27468,0.00026,10.98254]
[1780320734562,38.37,71728.63,0.5,0.27478,0.00026,10.98451]
[1780320734607,38.37,71728.63,0.5,0.27478,0.00026,10.98451]
[1780320734835,38.37,71728.69,0.5,0.2748,0.00026,10.98489]
[1780320734959,38.37,71728.69,0.5,0.2748,0.00026,10.98489]
[1780320735905,38.37,71728.69,0.5,0.2748,0.00026,10.98489]
[1780320735847,38.37,71729.62,0.5,0.27505,0.00026,10.99]
[1780320736084,38.37,71729.62,0.5,0.27505,0.00026,10.99]
[1780320736198,38.37,71729.62,0.5,0.27505,0.00026,10.99]
[1780320736914,38.37,71735.06,0.5,0.27649,0.00026,11.01913]
[1780320737291,38.37,71735.06,0.5,0.27649,0.00026,11.01913]
[1780320737403,38.37,71735.06,0.5,0.27649,0.00026,11.01913]
[1780320737867,38.37,71742.45,0.5,0.27846,0.00027,11.0585]
[1780320738965,38.37,71743.78,0.5,0.27882,0.00027,11.06563]
[1780320739909,38.37,71766.39,0.5,0.28486,0.00027,11.18415]
[1780320739927,38.37,71766.39,0.5,0.28486,0.00027,11.18415]
[1780320740815,38.37,71766.39,0.5,0.28486,0.00027,11.18415]
[1780320740914,38.37,71767.97,0.5,0.28529,0.00027,11.19237]
[1780320741393,38.37,71767.97,0.5,0.28529,0.00027,11.19237]
[1780320741883,38.37,71767.62,0.5,0.28519,0.00027,11.19057]
[1780320742157,38.37,71767.62,0.5,0.28519,0.00027,11.19057]
[1780320742199,38.37,71767.62,0.5,0.28519,0.00027,11.19057]
[1780320742292,38.37,71767.62,0.5,0.28519,0.00027,11.19057]
[1780320742890,38.37,71769.35,0.5,0.28566,0.00027,11.19951]
[1780320743897,38.37,71776.62,0.5,0.28762,0.00027,11.23706]
[1780320745911,38.37,71783.43,0.5,0.28946,0.00027,11.272]
[1780320746221,38.37,71783.43,0.5,0.28946,0.00027,11.272]
[1780320746918,38.37,71790.34,0.5,0.29134,0.00027,11.30723]
[1780320747925,38.38,71780.92,0.5,0.28881,0.00027,11.2597]
[1780320748931,38.39,71776.14,0.5,0.28757,0.00027,11.23607]
[1780320749116,38.39,71776.14,0.5,0.28757,0.00027,11.23607]
[1780320749232,38.39,71776.14,0.5,0.28757,0.00027,11.23607]
[1780320751102,38.39,71775.79,0.5,0.28748,0.00027,11.23434]
[1780320751868,38.39,71779.6,0.5,0.28843,0.00027,11.24729]
[1780320753854,38.39,71775.29,0.5,0.28726,0.00027,11.22516]
[1780320754860,38.39,71770.91,0.5,0.28608,0.00027,11.20263]
[1780320759869,38.39,71772.51,0.5,0.28652,0.00027,11.21098]
[1780320764920,38.39,71771.78,0.5,0.28634,0.00027,11.20743]
[1780320766862,38.4,71775.85,0.5,0.28744,0.00027,11.22855]
[1780320769953,38.4,71790.77,0.5,0.29149,0.00027,11.30493]
[1780320770742,38.4,71799.74,0.5,0.29393,0.00027,11.35018]
[1780320771938,38.4,71811.06,0.5,0.29702,0.00027,11.40676]
[1780320772353,38.4,71811.06,0.5,0.29702,0.00027,11.40676]
[1780320772393,38.4,71811.06,0.5,0.29702,0.00027,11.40676]
[1780320772403,38.4,71811.06,0.5,0.29702,0.00027,11.40676]
[1780320772546,38.4,71811.06,0.5,0.29702,0.00027,11.40676]
[1780320772914,38.4,71811.06,0.5,0.29702,0.00027,11.40676]
[1780320772901,38.4,71824.11,0.5,0.30061,0.00027,11.47118]
[1780320773902,38.4,71836.49,0.5,0.30402,0.00028,11.53147]
[1780320774290,38.4,71836.49,0.5,0.30402,0.00028,11.53147]
[1780320774316,38.4,71836.49,0.5,0.30402,0.00028,11.53147]
[1780320774528,38.4,71836.49,0.5,0.30402,0.00028,11.53147]
[1780320774898,38.4,71849.82,0.5,0.30772,0.00028,11.59545]
[1780320775055,38.4,71849.82,0.5,0.30772,0.00028,11.59545]
[1780320775943,38.4,71854.09,0.5,0.3089,0.00028,11.61574]
[1780320776569,38.4,71854.09,0.5,0.3089,0.00028,11.61574]
[1780320776794,38.4,71854.09,0.5,0.3089,0.00028,11.61574]
[1780320776844,38.4,71863.49,0.5,0.31153,0.00028,11.66011]
[1780320777283,38.4,71863.49,0.5,0.31153,0.00028,11.66011]
[1780320777292,38.4,71863.49,0.5,0.31153,0.00028,11.66011]
[1780320777572,38.4,71863.49,0.5,0.31153,0.00028,11.66011]
[1780320777934,38.4,71863.01,0.5,0.3114,0.00028,11.65789]
[1780320778024,38.4,71863.01,0.5,0.3114,0.00028,11.65789]
[1780320778123,38.4,71863.01,0.5,0.3114,0.00028,11.65789]
[1780320778135,38.4,71863.01,0.5,0.3114,0.00028,11.65789]
[1780320778138,38.4,71863.01,0.5,0.3114,0.00028,11.65789]
[1780320778326,38.4,71863.01,0.5,0.3114,0.00028,11.65789]
[1780320778335,38.4,71863.01,0.5,0.3114,0.00028,11.65789]
[1780320778400,38.4,71852.09,0.5,0.30835,0.00028,11.60635]
[1780320779602,38.4,71852.09,0.5,0.30835,0.00028,11.60635]
[1780320779703,38.4,71848.39,0.5,0.30733,0.00028,11.5888]
[1780320779995,38.4,71848.39,0.5,0.30733,0.00028,11.5888]
[1780320780894,38.41,71850.4,0.5,0.30789,0.00028,11.59841]
[1780320781085,38.41,71850.4,0.5,0.30789,0.00028,11.59841]
[1780320781699,38.41,71850.4,0.5,0.30789,0.00028,11.59841]
[1780320781881,38.41,71834.37,0.5,0.30345,0.00028,11.52149]
[1780320782176,38.41,71834.37,0.5,0.30345,0.00028,11.52149]
[1780320782532,38.41,71834.37,0.5,0.30345,0.00028,11.52149]
[1780320782628,38.41,71829.27,0.5,0.30205,0.00028,11.49678]
[1780320783536,38.41,71829.27,0.5,0.30205,0.00028,11.49678]
[1780320783783,38.41,71829.27,0.5,0.30205,0.00028,11.49678]
[1780320783840,38.41,71829.27,0.5,0.30205,0.00028,11.49678]
[1780320783890,38.41,71819.83,0.5,0.29946,0.00027,11.45067]
[1780320784652,38.41,71834.22,0.5,0.30342,0.00028,11.52093]
[1780320784984,38.41,71834.22,0.5,0.30342,0.00028,11.52093]
[1780320785247,38.41,71834.22,0.5,0.30342,0.00028,11.52093]
[1780320785450,38.41,71834.22,0.5,0.30342,0.00028,11.52093]
[1780320786357,38.41,71831.12,0.5,0.30257,0.00028,11.50595]
[1780320786532,38.41,71831.12,0.5,0.30257,0.00028,11.50595]
[1780320786760,38.41,71836.24,0.5,0.30399,0.00028,11.53082]
[1780320787966,38.41,71836.24,0.5,0.30399,0.00028,11.53082]
[1780320788077,38.41,71834.2,0.5,0.30343,0.00028,11.52102]
[1780320789438,38.41,71834.2,0.5,0.30343,0.00028,11.52102]
[1780320789942,38.41,71853.28,0.5,0.30872,0.00028,11.61254]
[1780320790680,38.41,71866.08,0.5,0.31229,0.00028,11.67283]
[1780320791496,38.41,71866.08,0.5,0.31229,0.00028,11.67283]
[1780320791512,38.41,71866.08,0.5,0.31229,0.00028,11.67283]
[1780320791581,38.41,71866.08,0.5,0.31229,0.00028,11.67283]
[1780320791978,38.41,71875.48,0.5,0.31492,0.00028,11.71651]
[1780320792545,38.41,71884.6,0.5,0.31748,0.00028,11.75842]
[1780320793119,38.41,71884.6,0.5,0.31748,0.00028,11.75842]
[1780320793138,38.41,71884.6,0.5,0.31748,0.00028,11.75842]
[1780320793873,38.41,71878.83,0.5,0.31586,0.00028,11.73198]
[1780320794826,38.41,71887.59,0.5,0.31833,0.00028,11.77213]
[1780320796295,38.41,71892.99,0.5,0.31985,0.00028,11.79662]
[1780320799801,38.41,71900.11,0.5,0.32186,0.00028,11.82871]
[1780320800972,38.41,71895.48,0.5,0.32055,0.00028,11.8079]
[1780320803976,38.41,71876.94,0.5,0.31534,0.00028,11.72336]
[1780320804723,38.41,71885.22,0.5,0.31766,0.00028,11.76137]
[1780320807374,38.41,71879.09,0.5,0.31594,0.00028,11.73333]
[1780320809434,38.41,71880.38,0.5,0.31631,0.00028,11.73929]
[1780320809511,38.41,71880.38,0.5,0.31631,0.00028,11.73929]
[1780320811834,38.42,71868.0,0.5,0.31277,0.00028,11.67567]
[1780320817786,38.42,71868.28,0.5,0.31288,0.00028,11.67737]
[1780320818882,38.42,71859.73,0.5,0.3105,0.00028,11.63747]
[1780320823902,38.43,71857.67,0.5,0.30995,0.00028,11.62816]
[1780320824259,38.43,71858.04,0.5,0.31005,0.00028,11.62999]
[1780320824608,38.43,71858.04,0.5,0.31005,0.00028,11.62999]
[1780320824853,38.43,71858.04,0.5,0.31005,0.00028,11.62999]
[1780320824954,38.43,71858.04,0.5,0.31005,0.00028,11.62999]
[1780320824954,38.43,71838.65,0.5,0.30468,0.00028,11.53769]
[1780320825343,38.43,71838.65,0.5,0.30468,0.00028,11.53769]
[1780320825390,38.43,71838.65,0.5,0.30468,0.00028,11.53769]
[1780320825417,38.43,71838.65,0.5,0.30468,0.00028,11.53769]
[1780320825440,38.43,71838.65,0.5,0.30468,0.00028,11.53769]
[1780320826008,38.43,71838.65,0.5,0.30468,0.00028,11.53769]
[1780320826013,38.43,71838.65,0.5,0.30468,0.00028,11.53769]
[1780320826007,38.43,71834.13,0.5,0.30344,0.00028,11.51598]
[1780320826157,38.43,71834.13,0.5,0.30344,0.00028,11.51598]
[1780320826956,38.43,71828.39,0.5,0.30186,0.00028,11.48812]
[1780320828956,38.44,71819.36,0.5,0.29939,0.00027,11.44417]
[1780320829985,38.44,71823.09,0.5,0.30042,0.00027,11.46257]
[1780320830983,38.44,71831.05,0.5,0.30262,0.00028,11.50151]
[1780320832021,38.44,71835.27,0.5,0.30379,0.00028,11.52213]
[1780320832963,38.44,71848.15,0.5,0.30736,0.00028,11.58407]
[1780320833736,38.44,71848.15,0.5,0.30736,0.00028,11.58407]
[1780320834003,38.44,71849.44,0.5,0.30773,0.00028,11.59032]
[1780320839026,38.45,71848.19,0.5,0.30741,0.00028,11.58486]
[1780320841050,38.46,71852.35,0.5,0.30859,0.00028,11.60498]
[1780320841946,38.46,71859.01,0.5,0.31045,0.00028,11.63653]
[1780320842344,38.46,71859.01,0.5,0.31045,0.00028,11.63653]
[1780320842365,38.46,71859.01,0.5,0.31045,0.00028,11.63653]
[1780320842983,38.46,71852.46,0.5,0.30863,0.00028,11.60576]
[1780320843703,38.46,71852.46,0.5,0.30863,0.00028,11.60576]
[1780320843739,38.46,71852.46,0.5,0.30863,0.00028,11.60576]
[1780320843995,38.46,71861.6,0.5,0.31118,0.00028,11.6489]
[1780320844560,38.46,71861.6,0.5,0.31118,0.00028,11.6489]
[1780320844568,38.46,71861.6,0.5,0.31118,0.00028,11.6489]
[1780320844627,38.46,71861.6,0.5,0.31118,0.00028,11.6489]
[1780320844968,38.48,71867.32,0.5,0.31285,0.00028,11.67685]
[1780320845612,38.48,71867.32,0.5,0.31285,0.00028,11.67685]
[1780320845931,38.49,71874.41,0.5,0.31489,0.00028,11.71052]
[1780320847048,38.49,71874.41,0.5,0.31489,0.00028,11.71052]
[1780320846991,38.49,71887.75,0.5,0.31867,0.00028,11.7721]
[1780320847833,38.51,71899.96,0.5,0.32217,0.00028,11.82807]
[1780320848895,38.52,71903.97,0.5,0.32336,0.00028,11.84671]
[1780320850690,38.53,71902.47,0.5,0.32297,0.00028,11.84066]
[1780320853054,38.54,71908.77,0.5,0.3248,0.00028,11.86918]
[1780320854830,38.55,71920.79,0.5,0.32826,0.00028,11.92255]
[1780320856951,38.55,71920.79,0.5,0.32826,0.00028,11.92255]
[1780320857000,38.55,71919.49,0.5,0.3279,0.00028,11.91695]
[1780320860777,38.55,71920.31,0.5,0.32814,0.00028,11.92059]
[1780320861014,38.55,71920.31,0.5,0.32814,0.00028,11.92059]
[1780320861062,38.55,71920.31,0.5,0.32814,0.00028,11.92059]
[1780320861025,38.56,71918.53,0.5,0.32763,0.00028,11.91288]
[1780320861087,38.56,71918.53,0.5,0.32763,0.00028,11.91288]
[1780320861202,38.56,71918.53,0.5,0.32763,0.00028,11.91288]
[1780320861282,38.56,71918.53,0.5,0.32763,0.00028,11.91288]
[1780320861322,38.56,71918.53,0.5,0.32763,0.00028,11.91288]
[1780320861450,38.56,71918.53,0.5,0.32763,0.00028,11.91288]
[1780320861482,38.56,71918.53,0.5,0.32763,0.00028,11.91288]
[1780320861522,38.56,71918.53,0.5,0.32763,0.00028,11.91288]
[1780320861768,38.56,71918.53,0.5,0.32763,0.00028,11.91288]
[1780320862582,38.56,71918.53,0.5,0.32763,0.00028,11.91288]
[1780320862604,38.56,71918.53,0.5,0.32763,0.00028,11.91288]
[1780320862774,38.56,71908.72,0.5,0.32485,0.00028,11.86996]
[1780320864788,38.56,71922.23,0.5,0.32869,0.00028,11.92902]
[1780320865796,38.56,71927.42,0.5,0.33017,0.00028,11.95143]
[1780320866869,38.56,71934.25,0.5,0.33212,0.00029,11.98064]
[1780320868043,38.56,71942.07,0.5,0.33435,0.00029,12.01377]
[1780320870015,38.56,71903.77,0.5,0.32346,0.00028,11.84828]
[1780320870609,38.56,71903.77,0.5,0.32346,0.00028,11.84828]
[1780320870896,38.56,71903.77,0.5,0.32346,0.00028,11.84828]
[1780320870959,38.56,71871.49,0.5,0.3144,0.00028,11.70223]
[1780320871392,38.56,71871.49,0.5,0.3144,0.00028,11.70223]
[1780320871426,38.56,71871.49,0.5,0.3144,0.00028,11.70223]
[1780320871803,38.56,71871.49,0.5,0.3144,0.00028,11.70223]
[1780320871937,38.56,71857.73,0.5,0.31048,0.00028,11.63161]
[1780320872132,38.56,71857.73,0.5,0.31048,0.00028,11.63161]
[1780320872227,38.56,71857.73,0.5,0.31048,0.00028,11.63161]
[1780320872652,38.56,71857.73,0.5,0.31048,0.00028,11.63161]
[1780320872954,38.56,71857.73,0.5,0.31048,0.00028,11.63161]
[1780320872978,38.56,71850.59,0.5,0.3085,0.00028,11.59802]
[1780320873575,38.56,71850.59,0.5,0.3085,0.00028,11.59802]
[1780320873976,38.56,71839.2,0.5,0.30535,0.00028,11.54389]
[1780320875883,38.56,71844.46,0.5,0.30683,0.00028,11.56933]
[1780320876888,38.56,71849.7,0.5,0.30828,0.00028,11.59419]
[1780320877896,38.56,71843.49,0.5,0.30657,0.00028,11.5649]
[1780320881059,38.57,71841.15,0.5,0.30594,0.00028,11.55397]
[1780320881222,38.57,71843.15,0.5,0.3065,0.00028,11.56362]
[1780320881246,38.57,71843.15,0.5,0.3065,0.00028,11.56362]
[1780320881338,38.57,71843.15,0.5,0.3065,0.00028,11.56362]
[1780320881373,38.57,71843.15,0.5,0.3065,0.00028,11.56362]
[1780320881959,38.57,71857.85,0.5,0.31058,0.00028,11.63321]
[1780320883052,38.57,71857.85,0.5,0.31058,0.00028,11.63321]
[1780320883118,38.57,71857.51,0.5,0.31049,0.00028,11.63167]
[1780320883510,38.57,71857.51,0.5,0.31049,0.00028,11.63167]
[1780320883939,38.57,71846.95,0.5,0.30756,0.00028,11.58196]
[1780320884947,38.57,71840.78,0.5,0.30586,0.00028,11.55266]
[1780320885953,38.57,71833.93,0.5,0.30398,0.00028,11.51989]
[1780320886982,38.59,71848.68,0.5,0.30813,0.00028,11.59164]
[1780320888544,38.59,71848.9,0.5,0.3082,0.00028,11.59277]
[1780320888597,38.59,71848.9,0.5,0.3082,0.00028,11.59277]
[1780320891058,38.6,71842.09,0.5,0.30633,0.00028,11.56073]
[1780320896178,38.63,71840.51,0.5,0.30607,0.00028,11.55612]
[1780320898051,38.65,71852.9,0.5,0.30957,0.00028,11.61601]
[1780320899795,38.65,71851.94,0.5,0.30931,0.00028,11.61157]
[1780320900094,38.65,71851.94,0.5,0.30931,0.00028,11.61157]
[1780320900070,38.65,71857.18,0.5,0.31077,0.00028,11.63623]
[1780320900127,38.65,71857.18,0.5,0.31077,0.00028,11.63623]
[1780320901075,38.65,71857.54,0.5,0.31087,0.00028,11.638]
[1780320903095,38.67,71865.05,0.5,0.31304,0.00028,11.67416]
[1780320904096,38.69,71860.56,0.5,0.31187,0.00028,11.65456]
[1780320905119,38.7,71868.37,0.5,0.31409,0.00028,11.69157]
[1780320906113,38.7,71863.56,0.5,0.31276,0.00028,11.66939]
[1780320907120,38.7,71856.8,0.5,0.31088,0.00028,11.63803]
[1780320908127,38.71,71862.97,0.5,0.31266,0.00028,11.66775]
[1780320913161,38.74,71864.23,0.5,0.31314,0.00028,11.67567]
[1780320915425,38.74,71858.09,0.5,0.31145,0.00028,11.64735]
[1780320916514,38.74,71858.09,0.5,0.31145,0.00028,11.64735]
[1780320917126,38.74,71854.45,0.5,0.31044,0.00028,11.63049]
[1780320920115,38.75,71848.44,0.5,0.3088,0.00028,11.60253]
[1780320921368,38.75,71847.65,0.5,0.30858,0.00028,11.5989]
[1780320921453,38.75,71847.65,0.5,0.30858,0.00028,11.5989]
[1780320921975,38.75,71847.65,0.5,0.30858,0.00028,11.5989]
[1780320921997,38.75,71844.13,0.5,0.30761,0.00028,11.58235]
[1780320924066,38.75,71859.13,0.5,0.31177,0.00028,11.65276]
[1780320925133,38.76,71871.51,0.5,0.31525,0.00028,11.7105]
[1780320926075,38.77,71875.37,0.5,0.31639,0.00028,11.7291]
[1780320927115,38.77,71875.37,0.5,0.31639,0.00028,11.7291]
[1780320927127,38.78,71880.99,0.5,0.31798,0.00028,11.75503]
[1780320928709,38.78,71883.34,0.5,0.31864,0.00028,11.76567]
[1780320928785,38.78,71885.24,0.5,0.31917,0.00028,11.77421]
[1780320930031,38.78,71885.24,0.5,0.31917,0.00028,11.77421]
[1780320930069,38.78,71886.07,0.5,0.31941,0.00028,11.77799]
[1780320932068,38.78,71881.56,0.5,0.31807,0.00028,11.75121]
[1780320934080,38.8,71875.13,0.5,0.31634,0.00028,11.72308]
[1780320937072,38.81,71879.73,0.5,0.3177,0.00028,11.74511]
[1780320938125,38.81,71874.1,0.5,0.31614,0.00028,11.71964]
[1780320939071,38.81,71866.78,0.5,0.31411,0.00028,11.68628]
[1780320940562,38.81,71867.71,0.5,0.31437,0.00028,11.69055]
[1780320940738,38.81,71867.71,0.5,0.31437,0.00028,11.69055]
[1780320940930,38.81,71867.71,0.5,0.31437,0.00028,11.69055]
[1780320941037,38.81,71867.71,0.5,0.31437,0.00028,11.69055]
[1780320941080,38.82,71853.14,0.5,0.31034,0.00028,11.6233]
[1780320942126,38.82,71865.01,0.5,0.31366,0.00028,11.67882]
[1780320942979,38.82,71865.01,0.5,0.31366,0.00028,11.67882]
[1780320943098,38.82,71865.01,0.5,0.31366,0.00028,11.67882]
[1780320943110,38.82,71865.01,0.5,0.31366,0.00028,11.67882]
[1780320943147,38.82,71874.1,0.5,0.31619,0.00028,11.72043]
[1780320943839,38.82,71882.42,0.5,0.3185,0.00028,11.75807]
[1780320944991,38.82,71882.42,0.5,0.3185,0.00028,11.75807]
[1780320945019,38.83,71885.08,0.5,0.31925,0.00028,11.77006]
[1780320945542,38.83,71885.08,0.5,0.31925,0.00028,11.77006]
[1780320945872,38.83,71885.08,0.5,0.31925,0.00028,11.77006]
[1780320945885,38.83,71885.08,0.5,0.31925,0.00028,11.77006]
[1780320945922,38.83,71885.08,0.5,0.31925,0.00028,11.77006]
[1780320946087,38.83,71911.1,0.5,0.32655,0.00028,11.88498]
[1780320946500,38.83,71911.1,0.5,0.32655,0.00028,11.88498]
[1780320946542,38.83,71911.1,0.5,0.32655,0.00028,11.88498]
[1780320946858,38.83,71913.36,0.5,0.32719,0.00028,11.89477]
[1780320947682,38.83,71913.36,0.5,0.32719,0.00028,11.89477]
[1780320947713,38.83,71913.36,0.5,0.32719,0.00028,11.89477]
[1780320948015,38.83,71913.36,0.5,0.32719,0.00028,11.89477]
[1780320948083,38.83,71907.37,0.5,0.3255,0.00028,11.86875]
[1780320949469,38.83,71919.11,0.5,0.32882,0.00028,11.91961]
[1780320950289,38.83,71919.11,0.5,0.32882,0.00028,11.91961]
[1780320950316,38.83,71919.11,0.5,0.32882,0.00028,11.91961]
[1780320951152,38.83,71925.75,0.5,0.3307,0.00028,11.94804]
[1780320951240,38.83,71925.75,0.5,0.3307,0.00028,11.94804]
[1780320951262,38.83,71925.75,0.5,0.3307,0.00028,11.94804]
[1780320951955,38.83,71925.75,0.5,0.3307,0.00028,11.94804]
[1780320951965,38.83,71929.41,0.5,0.33174,0.00028,11.96358]
[1780320953740,38.83,71925.0,0.5,0.33049,0.00028,11.94487]
[1780320955790,38.83,71931.94,0.5,0.33246,0.00028,11.97432]
[1780320957007,38.83,71923.35,0.5,0.33002,0.00028,11.93784]
[1780320960768,38.83,71925.66,0.5,0.33068,0.00028,11.94775]
[1780320961543,38.83,71927.32,0.5,0.33115,0.00028,11.95482]
[1780320962136,38.83,71924.66,0.5,0.3304,0.00028,11.94352]
[1780320962607,38.83,71924.66,0.5,0.3304,0.00028,11.94352]
[1780320962708,38.83,71924.66,0.5,0.3304,0.00028,11.94352]
[1780320962904,38.83,71915.15,0.5,0.32771,0.00028,11.90276]
[1780320965328,38.83,71911.88,0.5,0.32679,0.00028,11.88861]
[1780320965417,38.83,71911.88,0.5,0.32679,0.00028,11.88861]
[1780320965747,38.83,71910.56,0.5,0.32642,0.00028,11.88288]
[1780320966578,38.83,71914.24,0.5,0.32746,0.00028,11.89886]
[1780320968267,38.83,71913.94,0.5,0.32737,0.00028,11.89755]
[1780320968331,38.83,71913.94,0.5,0.32737,0.00028,11.89755]
[1780320969709,38.83,71913.26,0.5,0.32718,0.00028,11.8946]
[1780320969717,38.83,71913.26,0.5,0.32718,0.00028,11.8946]
[1780320970082,38.83,71911.04,0.5,0.32655,0.00028,11.88497]
[1780320971150,38.83,71905.86,0.5,0.3251,0.00028,11.86242]
[1780320972194,38.83,71900.34,0.5,0.32354,0.00028,11.83821]
[1780320973182,38.83,71892.86,0.5,0.32145,0.00028,11.80517]
[1780320976199,38.83,71897.0,0.5,0.32262,0.00028,11.82364]
[1780320979190,38.83,71886.85,0.5,0.31978,0.00028,11.77858]
[1780320982189,38.83,71897.56,0.5,0.32278,0.00028,11.82621]
[1780320985109,38.83,71902.65,0.5,0.32421,0.00028,11.84859]
[1780320985481,38.83,71902.65,0.5,0.32421,0.00028,11.84859]
[1780320986165,38.83,71892.22,0.5,0.32128,0.00028,11.80252]
[1780320987699,38.83,71888.02,0.5,0.32011,0.00028,11.7838]
[1780320989048,38.83,71888.02,0.5,0.32011,0.00028,11.7838]
[1780320989135,38.83,71888.02,0.5,0.32011,0.00028,11.7838]
[1780320989119,38.83,71883.67,0.5,0.31889,0.00028,11.7643]
[1780320989626,38.83,71883.67,0.5,0.31889,0.00028,11.7643]
[1780320989878,38.83,71883.67,0.5,0.31889,0.00028,11.7643]
[1780320990122,38.83,71883.67,0.5,0.31889,0.00028,11.7643]
[1780320990182,38.83,71873.93,0.5,0.31618,0.00028,11.72028]
[1780320990339,38.83,71873.93,0.5,0.31618,0.00028,11.72028]
[1780320990431,38.83,71873.93,0.5,0.31618,0.00028,11.72028]
[1780320990743,38.83,71873.93,0.5,0.31618,0.00028,11.72028]
[1780320990918,38.83,71873.93,0.5,0.31618,0.00028,11.72028]
[1780320991183,38.83,71853.65,0.5,0.31047,0.00028,11.62026]
[1780320992028,38.83,71851.28,0.5,0.30982,0.00028,11.60921]
[1780320992595,38.83,71851.28,0.5,0.30982,0.00028,11.60921]
[1780320992654,38.83,71851.28,0.5,0.30982,0.00028,11.60921]
[1780320992685,38.83,71851.28,0.5,0.30982,0.00028,11.60921]
[1780320992728,38.83,71851.28,0.5,0.30982,0.00028,11.60921]
[1780320992755,38.83,71854.23,0.5,0.31063,0.00028,11.62296]
[1780320993709,38.83,71854.23,0.5,0.31063,0.00028,11.62296]
[1780320993753,38.83,71854.23,0.5,0.31063,0.00028,11.62296]
[1780320993762,38.83,71854.23,0.5,0.31063,0.00028,11.62296]
[1780320993782,38.83,71854.23,0.5,0.31063,0.00028,11.62296]
[1780320993792,38.83,71854.23,0.5,0.31063,0.00028,11.62296]
[1780320994214,38.83,71858.49,0.5,0.31181,0.00028,11.64276]
[1780320994321,38.83,71858.49,0.5,0.31181,0.00028,11.64276]
[1780320995161,38.83,71861.64,0.5,0.31269,0.00028,11.65739]
[1780321000162,38.83,71864.8,0.5,0.31357,0.00028,11.67203]
[1780321000172,38.83,71869.33,0.5,0.31482,0.00028,11.69281]
[1780321003512,38.83,71869.09,0.5,0.31476,0.00028,11.69173]
[1780321004251,38.83,71869.09,0.5,0.31476,0.00028,11.69173]
[1780321004269,38.83,71869.09,0.5,0.31476,0.00028,11.69173]
[1780321004188,38.83,71820.43,0.5,0.30137,0.00027,11.46291]
[1780321004523,38.83,71820.43,0.5,0.30137,0.00027,11.46291]
[1780321005168,38.83,71820.43,0.5,0.30137,0.00027,11.46291]
[1780321005266,38.83,71807.55,0.5,0.29786,0.00027,11.40022]
[1780321005766,38.83,71807.55,0.5,0.29786,0.00027,11.40022]
[1780321005969,38.83,71807.55,0.5,0.29786,0.00027,11.40022]
[1780321006070,38.83,71819.7,0.5,0.30117,0.00027,11.45936]
[1780321007172,38.83,71819.7,0.5,0.30117,0.00027,11.45936]
[1780321007252,38.83,71819.7,0.5,0.30117,0.00027,11.45936]
[1780321007850,38.84,71823.77,0.5,0.30228,0.00027,11.47909]
[1780321009193,38.84,71810.17,0.5,0.29858,0.00027,11.41324]
[1780321010105,38.84,71810.17,0.5,0.29858,0.00027,11.41324]
[1780321010208,38.84,71814.39,0.5,0.29973,0.00027,11.43379]
[1780321010527,38.84,71814.39,0.5,0.29973,0.00027,11.43379]
[1780321011004,38.84,71814.39,0.5,0.29973,0.00027,11.43379]
[1780321011189,38.84,71826.47,0.5,0.30303,0.00027,11.49221]
[1780321013193,38.84,71833.31,0.5,0.30491,0.00027,11.52507]
[1780321013492,38.84,71833.31,0.5,0.30491,0.00027,11.52507]
[1780321013500,38.84,71833.31,0.5,0.30491,0.00027,11.52507]
[1780321013769,38.84,71833.31,0.5,0.30491,0.00027,11.52507]
[1780321013782,38.84,71833.31,0.5,0.30491,0.00027,11.52507]
[1780321013887,38.84,71833.31,0.5,0.30491,0.00027,11.52507]
[1780321013975,38.84,71833.31,0.5,0.30491,0.00027,11.52507]
[1780321014246,38.84,71840.51,0.5,0.30689,0.00027,11.55932]
[1780321015540,38.84,71840.51,0.5,0.30689,0.00027,11.55932]
[1780321016124,38.84,71843.97,0.5,0.30784,0.00028,11.57565]
[1780321018205,38.84,71841.23,0.5,0.3071,0.00027,11.5628]
[1780321018228,38.84,71839.06,0.5,0.3065,0.00027,11.55256]
[1780321018296,38.84,71839.06,0.5,0.3065,0.00027,11.55256]
[1780321018392,38.84,71839.06,0.5,0.3065,0.00027,11.55256]
[1780321018512,38.84,71839.06,0.5,0.3065,0.00027,11.55256]
[1780321018598,38.84,71839.06,0.5,0.3065,0.00027,11.55256]
[1780321019035,38.84,71839.06,0.5,0.3065,0.00027,11.55256]
[1780321019077,38.84,71830.83,0.5,0.30424,0.00027,11.51344]
[1780321020953,38.84,71830.8,0.5,0.30423,0.00027,11.51328]
[1780321021134,38.84,71835.93,0.5,0.30564,0.00027,11.53772]
[1780321022015,38.84,71824.42,0.5,0.30249,0.00027,11.48275]
[1780321023968,38.84,71817.78,0.5,0.30068,0.00027,11.45066]
[1780321024441,38.84,71817.78,0.5,0.30068,0.00027,11.45066]
[1780321025263,38.84,71811.32,0.5,0.29892,0.00027,11.41932]
[1780321026282,38.84,71801.39,0.5,0.29623,0.00027,11.37067]
[1780321028129,38.84,71798.16,0.5,0.29536,0.00027,11.35475]
[1780321028154,38.84,71791.16,0.5,0.29347,0.00027,11.32006]
[1780321030013,38.84,71785.29,0.5,0.29189,0.00027,11.29079]
[1780321031016,38.84,71793.09,0.5,0.29399,0.00027,11.32974]
[1780321033761,38.84,71794.94,0.5,0.2945,0.00027,11.33905]
[1780321033765,38.84,71794.94,0.5,0.2945,0.00027,11.33905]
[1780321034417,38.84,71794.68,0.5,0.29443,0.00027,11.33779]
[1780321034469,38.84,71794.68,0.5,0.29443,0.00027,11.33779]
[1780321035194,38.84,71794.68,0.5,0.29443,0.00027,11.33779]
[1780321035214,38.84,71794.68,0.5,0.29443,0.00027,11.33779]
[1780321035237,38.84,71794.68,0.5,0.29443,0.00027,11.33779]
[1780321035257,38.85,71768.74,0.5,0.28747,0.00027,11.2077]
[1780321038229,38.85,71769.92,0.5,0.28779,0.00027,11.21376]
[1780321038302,38.85,71789.06,0.5,0.29293,0.00027,11.31012]
[1780321038713,38.85,71789.06,0.5,0.29293,0.00027,11.31012]
[1780321038723,38.85,71789.06,0.5,0.29293,0.00027,11.31012]
[1780321038764,38.85,71789.06,0.5,0.29293,0.00027,11.31012]
[1780321039055,38.85,71789.06,0.5,0.29293,0.00027,11.31012]
[1780321039240,38.85,71793.33,0.5,0.29409,0.00027,11.33143]
[1780321043345,38.85,71791.49,0.5,0.2936,0.00027,11.32253]
[1780321046735,38.85,71791.64,0.5,0.29366,0.00027,11.32357]
[1780321047173,38.86,71794.3,0.5,0.29438,0.00027,11.33684]
[1780321051193,38.86,71804.24,0.5,0.297,0.00027,11.3795]
[1780321052254,38.86,71810.75,0.5,0.29877,0.00027,11.4114]
[1780321054213,38.86,71819.77,0.5,0.30123,0.00027,11.45533]
[1780321055231,38.86,71806.64,0.5,0.29766,0.00027,11.3915]
[1780321057232,38.86,71800.2,0.5,0.29593,0.00027,11.36001]
[1780321060253,38.87,71805.88,0.5,0.29748,0.00027,11.3881]
[1780321064282,38.87,71801.38,0.5,0.29627,0.00027,11.36627]
[1780321065288,38.87,71797.44,0.5,0.29521,0.00027,11.34694]
[1780321068309,38.87,71801.2,0.5,0.29624,0.00027,11.36573]
[1780321071330,38.88,71797.06,0.5,0.29514,0.00027,11.34558]
[1780321073270,38.88,71806.82,0.5,0.29779,0.00027,11.3937]
[1780321076719,38.88,71802.33,0.5,0.29658,0.00027,11.37188]
[1780321082152,38.88,71799.35,0.5,0.2958,0.00027,11.35763]
[1780321085190,38.89,71803.15,0.5,0.29684,0.00027,11.37653]
[1780321090277,38.89,71803.35,0.5,0.29691,0.00027,11.37779]
[1780321090935,38.89,71814.94,0.5,0.30006,0.00027,11.43446]
[1780321095269,38.91,71820.67,0.5,0.30169,0.00027,11.4632]
[1780321100134,38.94,71836.45,0.5,0.30614,0.00027,11.54098]
[1780321102293,38.95,71842.3,0.5,0.30782,0.00027,11.5697]
[1780321103937,38.95,71842.54,0.5,0.30788,0.00027,11.57083]
[1780321104346,38.96,71842.49,0.5,0.3079,0.00027,11.57107]
[1780321107327,38.96,71837.46,0.5,0.30655,0.00027,11.54797]
[1780321108348,38.97,71830.18,0.5,0.3046,0.00027,11.51407]
[1780321109188,38.97,71830.18,0.5,0.3046,0.00027,11.51407]
[1780321109286,38.98,71830.83,0.5,0.30481,0.00027,11.51768]
[1780321110285,38.99,71826.86,0.5,0.30376,0.00027,11.49937]
[1780321111336,38.99,71823.8,0.5,0.30288,0.00027,11.47881]
[1780321113363,39.0,71830.44,0.5,0.3047,0.00027,11.51055]
[1780321114757,39.0,71829.95,0.5,0.30457,0.00027,11.50827]
[1780321114894,39.0,71829.95,0.5,0.30457,0.00027,11.50827]
[1780321116560,39.0,71831.85,0.5,0.30509,0.00027,11.51733]
[1780321117385,39.0,71840.99,0.5,0.30759,0.00027,11.56052]
[1780321118128,39.0,71840.99,0.5,0.30759,0.00027,11.56052]
[1780321118282,39.0,71845.82,0.5,0.30892,0.00027,11.58316]
[1780321120385,39.0,71851.11,0.5,0.31038,0.00028,11.60783]
[1780321121307,39.0,71857.44,0.5,0.31213,0.00028,11.63714]
[1780321126322,39.0,71853.97,0.5,0.31117,0.00028,11.62115]
[1780321131327,39.0,71858.77,0.5,0.3125,0.00028,11.64335]
[1780321136332,39.0,71861.51,0.5,0.31326,0.00028,11.65598]
[1780321138423,39.0,71857.43,0.5,0.31213,0.00028,11.63725]
[1780321139307,39.0,71849.36,0.5,0.30991,0.00028,11.59993]
[1780321143336,39.0,71840.38,0.5,0.30745,0.00027,11.55805]
[1780321144309,39.0,71833.78,0.5,0.30564,0.00027,11.52694]
[1780321146353,39.0,71828.78,0.5,0.30428,0.00027,11.50326]
[1780321146686,39.0,71828.78,0.5,0.30428,0.00027,11.50326]
[1780321146694,39.0,71828.78,0.5,0.30428,0.00027,11.50326]
[1780321147405,39.0,71827.71,0.5,0.30399,0.00027,11.49819]
[1780321149381,39.0,71840.98,0.5,0.30762,0.00027,11.56101]
[1780321150159,39.0,71840.98,0.5,0.30762,0.00027,11.56101]
[1780321150317,39.0,71846.52,0.5,0.30914,0.00027,11.58694]
[1780321152377,39.01,71856.38,0.5,0.31186,0.00028,11.63271]
[1780321157391,39.0,71855.33,0.5,0.31157,0.00028,11.62787]
[1780321157415,39.0,71851.19,0.5,0.31043,0.00028,11.6087]
[1780321161352,39.01,71845.0,0.5,0.30873,0.00027,11.57991]
[1780321166400,39.01,71844.2,0.5,0.30851,0.00027,11.57618]
[1780321168497,39.01,71848.09,0.5,0.30959,0.00027,11.5944]
[1780321172351,39.01,71853.78,0.5,0.31108,0.00028,11.6143]
[1780321173420,39.01,71859.21,0.5,0.31258,0.00028,11.63942]
[1780321175398,39.01,71850.88,0.5,0.31028,0.00028,11.60095]
[1780321176419,39.01,71840.2,0.5,0.30735,0.00027,11.55107]
[1780321181423,39.01,71842.35,0.5,0.30794,0.00027,11.56126]
[1780321186381,39.01,71832.07,0.5,0.30514,0.00027,11.51298]
[1780321188614,39.01,71831.52,0.5,0.30499,0.00027,11.5105]
[1780321188627,39.01,71831.52,0.5,0.30499,0.00027,11.5105]
[1780321189229,39.01,71831.52,0.5,0.30499,0.00027,11.5105]
[1780321189413,39.01,71830.08,0.5,0.30461,0.00027,11.50373]
[1780321190469,39.01,71813.25,0.5,0.30002,0.00027,11.42312]
[1780321191091,39.01,71813.25,0.5,0.30002,0.00027,11.42312]
[1780321191229,39.01,71813.25,0.5,0.30002,0.00027,11.42312]
[1780321191244,39.01,71813.25,0.5,0.30002,0.00027,11.42312]
[1780321191399,39.01,71799.67,0.5,0.29635,0.00027,11.357]
[1780321192018,39.01,71799.67,0.5,0.29635,0.00027,11.357]
[1780321192422,39.01,71799.67,0.5,0.29635,0.00027,11.357]
[1780321192208,39.01,71799.67,0.5,0.29635,0.00027,11.35698]
[1780321192491,39.01,71799.67,0.5,0.29635,0.00027,11.35698]
[1780321192911,39.01,71799.67,0.5,0.29635,0.00027,11.35698]
[1780321192984,39.01,71799.67,0.5,0.29635,0.00027,11.35698]
[1780321193175,39.01,71799.67,0.5,0.29635,0.00027,11.35698]
[1780321193292,39.01,71795.1,0.5,0.29512,0.00027,11.33462]
[1780321193612,39.01,71795.1,0.5,0.29512,0.00027,11.33462]
[1780321196770,39.02,71792.63,0.5,0.29448,0.00027,11.32282]
[1780321197392,39.02,71784.2,0.5,0.29221,0.00027,11.28108]
[1780321199193,39.02,71781.05,0.5,0.29137,0.00027,11.26544]
[1780321199205,39.02,71781.05,0.5,0.29137,0.00027,11.26544]
[1780321199420,39.02,71781.55,0.5,0.29151,0.00027,11.268]
[1780321200581,39.02,71780.81,0.5,0.29131,0.00027,11.26437]
[1780321201377,39.02,71767.21,0.5,0.28768,0.00027,11.1961]
[1780321204326,39.02,71764.01,0.5,0.28684,0.00027,11.18006]
[1780321207318,39.02,71773.6,0.5,0.2894,0.00027,11.22851]
[1780321212354,39.03,71766.78,0.5,0.28759,0.00027,11.1944]
[1780321213370,39.03,71770.85,0.5,0.28868,0.00027,11.21502]
[1780321215386,39.03,71775.9,0.5,0.29004,0.00027,11.24053]
[1780321220421,39.03,71773.85,0.5,0.28952,0.00027,11.23068]
[1780321223441,39.04,71768.65,0.5,0.28815,0.00027,11.20489]
[1780321228485,39.04,71763.9,0.5,0.2869,0.00027,11.18124]
[1780321229491,39.04,71758.23,0.5,0.2854,0.00027,11.15254]
[1780321231671,39.04,71755.97,0.5,0.28472,0.00026,11.13435]
[1780321232367,39.04,71754.15,0.5,0.28424,0.00026,11.12514]
[1780321233348,39.04,71754.15,0.5,0.28424,0.00026,11.12514]
[1780321233522,39.04,71737.46,0.5,0.27984,0.00026,11.03928]
[1780321234164,39.04,71737.46,0.5,0.27984,0.00026,11.03928]
[1780321234451,39.04,71718.7,0.5,0.27493,0.00026,10.94131]
[1780321235406,39.04,71718.7,0.5,0.27493,0.00026,10.94131]
[1780321235462,39.04,71678.02,0.5,0.26443,0.00026,10.72384]
[1780321235703,39.04,71678.02,0.5,0.26443,0.00026,10.72384]
[1780321235998,39.04,71678.02,0.5,0.26443,0.00026,10.72384]
[1780321236206,39.04,71669.09,0.5,0.26215,0.00025,10.67522]
[1780321237408,39.04,71660.48,0.5,0.25997,0.00025,10.62817]
[1780321240502,39.09,71660.72,0.5,0.26028,0.00025,10.63467]
[1780321241526,39.09,71668.41,0.5,0.26223,0.00025,10.67683]
[1780321242484,39.09,71668.41,0.5,0.26223,0.00025,10.67683]
[1780321242525,39.09,71667.04,0.5,0.26189,0.00025,10.66949]
[1780321243851,39.09,71664.3,0.5,0.2612,0.00025,10.65467]
[1780321244431,39.09,71667.98,0.5,0.26214,0.00025,10.67477]
[1780321245528,39.1,71687.6,0.5,0.26717,0.00026,10.78143]
[1780321246530,39.1,71687.6,0.5,0.26717,0.00026,10.78143]
[1780321247437,39.1,71685.18,0.5,0.26656,0.00026,10.76868]
[1780321248505,39.1,71677.1,0.5,0.2645,0.00026,10.72506]
[1780321251601,39.1,71678.11,0.5,0.26477,0.00026,10.7308]
[1780321252517,39.1,71685.46,0.5,0.26666,0.00026,10.77065]
[1780321254498,39.1,71688.39,0.5,0.26742,0.00026,10.78658]
[1780321254447,39.1,71680.27,0.5,0.26534,0.00026,10.74285]
[1780321256518,39.1,71667.05,0.5,0.26197,0.00025,10.67112]
[1780321257452,39.11,71650.08,0.5,0.2577,0.00025,10.57859]
[1780321257854,39.11,71650.08,0.5,0.2577,0.00025,10.57859]
[1780321258120,39.11,71650.08,0.5,0.2577,0.00025,10.57859]
[1780321258411,39.11,71650.08,0.5,0.2577,0.00025,10.57859]
[1780321258518,39.11,71650.08,0.5,0.2577,0.00025,10.57859]
[1780321258504,39.11,71635.95,0.5,0.25417,0.00025,10.50051]
[1780321258955,39.11,71635.95,0.5,0.25417,0.00025,10.50051]
[1780321259078,39.11,71635.95,0.5,0.25417,0.00025,10.50051]
[1780321259175,39.11,71635.95,0.5,0.25417,0.00025,10.50051]
[1780321259405,39.11,71635.95,0.5,0.25417,0.00025,10.50051]
[1780321259255,39.11,71629.63,0.5,0.25259,0.00025,10.46526]
[1780321259888,39.11,71629.63,0.5,0.25259,0.00025,10.46526]
[1780321259964,39.11,71566.47,0.5,0.23709,0.00024,10.10564]
[1780321260894,39.11,71532.61,0.5,0.22901,0.00024,9.90823]
[1780321261925,39.11,71532.61,0.5,0.22901,0.00024,9.90823]
[1780321262377,39.11,71532.61,0.5,0.22901,0.00024,9.90823]
[1780321262442,39.14,71536.21,0.5,0.23001,0.00024,9.93302]
[1780321263380,39.14,71536.21,0.5,0.23001,0.00024,9.93302]
[1780321263490,39.17,71557.96,0.5,0.2354,0.00024,10.06472]
[1780321264934,39.22,71573.78,0.5,0.23948,0.00024,10.16236]
[1780321266078,39.22,71573.78,0.5,0.23948,0.00024,10.16236]
[1780321266245,39.22,71573.78,0.5,0.23948,0.00024,10.16236]
[1780321266318,39.22,71595.86,0.5,0.24485,0.00024,10.28852]
[1780321267083,39.22,71595.86,0.5,0.24485,0.00024,10.28852]
[1780321267117,39.22,71595.86,0.5,0.24485,0.00024,10.28852]
[1780321267184,39.22,71591.3,0.5,0.24374,0.00024,10.26271]
[1780321268125,39.22,71591.3,0.5,0.24374,0.00024,10.26271]
[1780321268145,39.22,71591.3,0.5,0.24374,0.00024,10.26271]
[1780321268175,39.22,71591.3,0.5,0.24374,0.00024,10.26271]
[1780321268178,39.22,71591.3,0.5,0.24374,0.00024,10.26271]
[1780321268231,39.22,71591.3,0.5,0.24374,0.00024,10.26271]
[1780321268282,39.22,71591.3,0.5,0.24374,0.00024,10.26271]
[1780321268383,39.22,71597.57,0.5,0.24527,0.00024,10.29828]
[1780321269785,39.22,71600.88,0.5,0.24609,0.00025,10.31704]
[1780321269987,39.22,71600.88,0.5,0.24609,0.00025,10.31704]
[1780321270537,39.22,71587.75,0.5,0.24287,0.00024,10.24235]
[1780321270616,39.22,71587.75,0.5,0.24287,0.00024,10.24235]
[1780321270650,39.22,71587.75,0.5,0.24287,0.00024,10.24235]
[1780321270875,39.22,71587.75,0.5,0.24287,0.00024,10.24235]
[1780321270978,39.22,71587.75,0.5,0.24287,0.00024,10.24227]
[1780321273237,39.22,71585.99,0.5,0.24244,0.00024,10.23222]
[1780321273472,39.22,71584.4,0.5,0.24207,0.00024,10.22351]
[1780321274548,39.22,71574.11,0.5,0.23958,0.00024,10.16474]
[1780321275502,39.23,71585.83,0.5,0.24244,0.00024,10.23211]
[1780321277574,39.23,71573.36,0.5,0.23942,0.00024,10.16097]
[1780321278780,39.23,71572.44,0.5,0.23921,0.00024,10.15586]
[1780321278790,39.23,71572.44,0.5,0.23921,0.00024,10.15586]
[1780321279467,39.23,71573.75,0.5,0.23953,0.00024,10.16358]
[1780321282542,39.23,71584.03,0.5,0.24205,0.00024,10.22304]
[1780321283588,39.24,71602.4,0.5,0.24655,0.00025,10.32762]
[1780321283677,39.24,71602.4,0.5,0.24655,0.00025,10.32762]
[1780321284544,39.25,71614.71,0.5,0.24967,0.00025,10.39903]
[1780321285576,39.25,71608.44,0.5,0.24813,0.00025,10.36392]
[1780321287113,39.26,71611.51,0.5,0.2489,0.00025,10.38135]
[1780321287213,39.26,71614.31,0.5,0.24959,0.00025,10.39707]
[1780321292761,39.26,71614.35,0.5,0.24952,0.00025,10.39096]
[1780321293154,39.26,71608.02,0.5,0.24797,0.00025,10.35553]
[1780321295597,39.27,71592.04,0.5,0.24412,0.00024,10.26672]
[1780321296216,39.27,71592.04,0.5,0.24412,0.00024,10.26672]
[1780321296234,39.27,71592.04,0.5,0.24412,0.00024,10.26672]
[1780321296632,39.29,71596.17,0.5,0.24521,0.00024,10.29186]
[1780321297529,39.29,71608.33,0.5,0.2482,0.00025,10.36064]
[1780321299609,39.29,71613.38,0.5,0.24946,0.00025,10.38933]
[1780321304612,39.29,71611.22,0.5,0.24895,0.00025,10.37772]
[1780321305539,39.3,71617.02,0.5,0.25039,0.00025,10.41051]
[1780321306202,39.3,71617.02,0.5,0.25039,0.00025,10.41051]
[1780321306604,39.3,71617.17,0.5,0.25044,0.00025,10.41152]
[1780321307642,39.3,71629.37,0.5,0.25347,0.00025,10.47967]
[1780321308572,39.3,71635.71,0.5,0.25505,0.00025,10.5149]
[1780321309614,39.3,71648.32,0.5,0.25822,0.00025,10.58445]
[1780321309654,39.3,71648.32,0.5,0.25822,0.00025,10.58445]
[1780321310324,39.3,71648.32,0.5,0.25822,0.00025,10.58445]
[1780321310379,39.3,71648.32,0.5,0.25822,0.00025,10.58445]
[1780321310480,39.3,71651.7,0.5,0.25907,0.00025,10.60305]
[1780321311155,39.3,71651.7,0.5,0.25907,0.00025,10.60305]
[1780321311316,39.3,71651.7,0.5,0.25907,0.00025,10.60305]
[1780321311569,39.3,71651.7,0.5,0.25907,0.00025,10.60305]
[1780321311585,39.3,71653.93,0.5,0.25963,0.00025,10.61526]
[1780321311793,39.3,71653.93,0.5,0.25963,0.00025,10.61526]
[1780321312066,39.3,71653.93,0.5,0.25963,0.00025,10.61526]
[1780321312550,39.3,71653.93,0.5,0.25963,0.00025,10.61526]
[1780321312651,39.3,71669.47,0.5,0.26357,0.00025,10.69983]
[1780321313208,39.3,71669.47,0.5,0.26357,0.00025,10.69983]
[1780321313315,39.3,71669.47,0.5,0.26357,0.00025,10.69983]
[1780321315438,39.31,71663.52,0.5,0.26207,0.00025,10.66781]
[1780321315890,39.31,71663.52,0.5,0.26207,0.00025,10.66781]
[1780321315910,39.31,71663.52,0.5,0.26207,0.00025,10.66781]
[1780321317562,39.31,71668.48,0.5,0.26334,0.00025,10.69492]
[1780321318520,39.31,71668.48,0.5,0.26334,0.00025,10.69492]
[1780321318580,39.31,71673.59,0.5,0.26464,0.00025,10.72258]
[1780321321433,39.31,71679.64,0.5,0.26619,0.00025,10.75529]
[1780321322401,39.31,71679.64,0.5,0.26619,0.00025,10.75529]
[1780321322426,39.31,71679.64,0.5,0.26619,0.00025,10.75529]
[1780321324395,39.31,71666.53,0.5,0.26287,0.00025,10.68485]
[1780321325038,39.31,71666.53,0.5,0.26287,0.00025,10.68485]
[1780321325499,39.31,71666.53,0.5,0.26287,0.00025,10.68485]
[1780321325510,39.31,71666.53,0.5,0.26287,0.00025,10.68485]
[1780321325512,39.31,71666.53,0.5,0.26287,0.00025,10.68485]
[1780321325611,39.31,71653.57,0.5,0.25959,0.00025,10.61442]
[1780321327972,39.31,71654.43,0.5,0.25982,0.00025,10.6193]
[1780321328014,39.31,71654.43,0.5,0.25982,0.00025,10.6193]
[1780321328424,39.31,71654.43,0.5,0.25982,0.00025,10.61939]
[1780321330115,39.32,71655.43,0.5,0.26008,0.00025,10.62493]
[1780321331576,39.32,71644.57,0.5,0.25736,0.00025,10.56571]
[1780321333927,39.32,71640.88,0.5,0.25645,0.00025,10.54567]
[1780321333939,39.32,71640.88,0.5,0.25645,0.00025,10.54567]
[1780321334658,39.32,71641.49,0.5,0.25661,0.00025,10.54916]
[1780321336632,39.32,71631.49,0.5,0.25412,0.00025,10.49418]
[1780321339419,39.33,71629.49,0.5,0.25364,0.00025,10.48338]
[1780321339420,39.33,71629.49,0.5,0.25364,0.00025,10.48338]
[1780321339446,39.33,71629.49,0.5,0.25364,0.00025,10.48338]
[1780321339582,39.33,71632.59,0.5,0.25442,0.00025,10.50071]
[1780321342661,39.33,71635.52,0.5,0.25516,0.00025,10.51718]
[1780321342704,39.33,71635.76,0.5,0.25523,0.00025,10.51862]
[1780321345654,39.33,71655.21,0.5,0.26012,0.00025,10.6257]
[1780321346476,39.33,71655.21,0.5,0.26012,0.00025,10.6257]
[1780321346664,39.33,71654.22,0.5,0.25988,0.00025,10.62042]
[1780321350619,39.34,71648.28,0.5,0.2584,0.00025,10.58824]
[1780321351688,39.34,71642.84,0.5,0.25693,0.00025,10.55151]
[1780321356702,39.34,71643.38,0.5,0.25708,0.00025,10.55478]
[1780321357677,39.34,71637.27,0.5,0.25556,0.00025,10.52132]
[1780321362678,39.34,71639.87,0.5,0.25623,0.00025,10.53607]
[1780321363697,39.35,71662.95,0.5,0.26205,0.00025,10.6625]
[1780321364794,39.35,71663.01,0.5,0.26207,0.00025,10.66294]
[1780321364955,39.35,71663.01,0.5,0.26207,0.00025,10.66294]
[1780321365248,39.35,71663.01,0.5,0.26207,0.00025,10.66294]
[1780321365697,39.35,71676.22,0.5,0.26543,0.00025,10.73441]
[1780321366610,39.35,71676.22,0.5,0.26543,0.00025,10.73441]
[1780321366709,39.35,71686.33,0.5,0.26802,0.00026,10.78863]
[1780321366764,39.35,71686.33,0.5,0.26802,0.00026,10.78863]
[1780321367252,39.35,71686.33,0.5,0.26802,0.00026,10.78863]
[1780321367710,39.35,71709.47,0.5,0.27397,0.00026,10.91112]
[1780321368718,39.35,71709.34,0.5,0.27394,0.00026,10.91052]
[1780321369124,39.35,71709.34,0.5,0.27394,0.00026,10.91052]
[1780321369139,39.35,71709.34,0.5,0.27394,0.00026,10.91052]
[1780321369639,39.35,71707.65,0.5,0.27351,0.00026,10.90168]
[1780321369754,39.35,71707.65,0.5,0.27351,0.00026,10.90168]
[1780321369836,39.35,71707.65,0.5,0.27351,0.00026,10.90168]
[1780321370494,39.35,71707.65,0.5,0.27351,0.00026,10.90168]
[1780321370506,39.35,71707.65,0.5,0.27351,0.00026,10.90168]
[1780321370691,39.35,71706.07,0.5,0.2731,0.00026,10.8934]
[1780321371269,39.35,71706.07,0.5,0.2731,0.00026,10.8934]
[1780321371356,39.35,71706.07,0.5,0.2731,0.00026,10.8934]
[1780321371581,39.35,71698.27,0.5,0.27109,0.00026,10.85235]
[1780321371927,39.35,71698.27,0.5,0.27109,0.00026,10.85235]
[1780321373415,39.35,71681.21,0.5,0.26673,0.00025,10.76173]
[1780321374579,39.35,71681.21,0.5,0.26673,0.00025,10.76173]
[1780321374718,39.35,71669.28,0.5,0.2637,0.00025,10.69764]
[1780321376033,39.36,71668.42,0.5,0.26348,0.00025,10.69308]
[1780321376206,39.36,71670.36,0.5,0.26397,0.00025,10.70354]
[1780321377235,39.36,71670.36,0.5,0.26397,0.00025,10.70354]
[1780321377544,39.36,71672.64,0.5,0.26456,0.00025,10.71598]
[1780321378531,39.36,71660.73,0.5,0.26155,0.00025,10.65166]
[1780321379544,39.36,71654.67,0.5,0.26003,0.00025,10.61883]
[1780321380337,39.36,71647.17,0.5,0.25814,0.00025,10.57785]
[1780321381705,39.36,71655.47,0.5,0.26024,0.00025,10.62339]
[1780321384478,39.36,71643.93,0.5,0.25736,0.00025,10.56068]
[1780321385485,39.36,71643.93,0.5,0.25736,0.00025,10.56068]
[1780321385625,39.36,71643.93,0.5,0.25736,0.00025,10.56068]
[1780321385688,39.36,71637.82,0.5,0.25583,0.00025,10.52715]
[1780321387622,39.37,71636.67,0.5,0.25555,0.00025,10.52092]
[1780321387640,39.37,71636.67,0.5,0.25555,0.00025,10.52092]
[1780321387723,39.37,71638.05,0.5,0.2559,0.00025,10.52864]
[1780321388643,39.37,71642.24,0.5,0.25695,0.00025,10.55178]
[1780321393730,39.37,71643.54,0.5,0.2573,0.00025,10.55943]
[1780321394615,39.37,71653.9,0.5,0.25991,0.00025,10.61621]
[1780321396684,39.37,71644.89,0.5,0.25765,0.00025,10.56711]
[1780321398717,39.38,71640.43,0.5,0.25655,0.00025,10.54283]
[1780321399746,39.38,71632.81,0.5,0.25465,0.00025,10.50092]
[1780321402152,39.38,71634.07,0.5,0.25497,0.00025,10.50815]
[1780321402637,39.38,71632.61,0.5,0.25462,0.00025,10.50021]
[1780321404628,39.38,71623.51,0.5,0.25237,0.00025,10.45009]
[1780321404863,39.38,71623.51,0.5,0.25237,0.00025,10.45009]
[1780321404915,39.38,71623.51,0.5,0.25237,0.00025,10.45009]
[1780321404989,39.38,71623.51,0.5,0.25237,0.00025,10.45009]
[1780321405021,39.38,71623.51,0.5,0.25237,0.00025,10.45009]
[1780321405249,39.38,71618.81,0.5,0.25121,0.00025,10.42394]
[1780321409214,39.39,71624.54,0.5,0.25266,0.00025,10.45657]
[1780321411410,39.39,71632.38,0.5,0.25453,0.00025,10.49342]
[1780321417034,39.4,71630.03,0.5,0.25397,0.00025,10.48111]
[1780321423106,39.41,71632.98,0.5,0.25475,0.00025,10.49841]
[1780321428471,39.41,71633.47,0.5,0.2549,0.00025,10.50166]
[1780321428703,39.41,71640.45,0.5,0.25665,0.00025,10.54035]
[1780321433469,39.42,71633.72,0.5,0.255,0.00025,10.50379]
[1780321435705,39.42,71629.16,0.5,0.25388,0.00025,10.47889]
[1780321436507,39.42,71622.64,0.5,0.25227,0.00025,10.44292]
[1780321439228,39.42,71631.01,0.5,0.25436,0.00025,10.48961]
[1780321442238,39.43,71635.17,0.5,0.25541,0.00025,10.51296]
[1780321445746,39.43,71620.78,0.5,0.25186,0.00025,10.43381]
[1780321447798,39.43,71608.86,0.5,0.24894,0.00025,10.3677]
[1780321449649,39.43,71600.85,0.5,0.24698,0.00024,10.32302]
[1780321451663,39.44,71590.7,0.5,0.24452,0.00024,10.26621]
[1780321453319,39.44,71596.29,0.5,0.24589,0.00024,10.29798]
[1780321454609,39.44,71604.68,0.5,0.24796,0.00025,10.34549]
[1780321459359,39.45,71609.27,0.5,0.24911,0.00025,10.37165]
[1780321462699,39.45,71603.52,0.5,0.24773,0.00025,10.34005]
[1780321464188,39.45,71600.43,0.5,0.24698,0.00024,10.32284]
[1780321464590,39.45,71600.43,0.5,0.24698,0.00024,10.32284]
[1780321464742,39.45,71600.43,0.5,0.24698,0.00024,10.32284]
[1780321464808,39.45,71572.34,0.5,0.24016,0.00024,10.16394]
[1780321465189,39.45,71572.34,0.5,0.24016,0.00024,10.16394]
[1780321465228,39.45,71572.34,0.5,0.24016,0.00024,10.16394]
[1780321465392,39.45,71572.34,0.5,0.24016,0.00024,10.16394]
[1780321465814,39.45,71572.34,0.5,0.24016,0.00024,10.16394]
[1780321465493,39.45,71564.23,0.5,0.23821,0.00024,10.11758]
[1780321466214,39.45,71564.23,0.5,0.23821,0.00024,10.11758]
[1780321466447,39.45,71564.23,0.5,0.23821,0.00024,10.11758]
[1780321466575,39.45,71564.23,0.5,0.23821,0.00024,10.11758]
[1780321466843,39.47,71563.44,0.5,0.23811,0.00024,10.11526]
[1780321467639,39.47,71563.44,0.5,0.23811,0.00024,10.11526]
[1780321467691,39.47,71563.44,0.5,0.23811,0.00024,10.11526]
[1780321467792,39.48,71559.54,0.5,0.23726,0.00024,10.09493]
[1780321467855,39.48,71559.54,0.5,0.23726,0.00024,10.09493]
[1780321467896,39.48,71559.54,0.5,0.23726,0.00024,10.09493]
[1780321468024,39.48,71559.54,0.5,0.23726,0.00024,10.09493]
[1780321468259,39.48,71559.54,0.5,0.23726,0.00024,10.09493]
[1780321468674,39.48,71559.54,0.5,0.23726,0.00024,10.09493]
[1780321468774,39.5,71560.15,0.5,0.2375,0.00024,10.10064]
[1780321469604,39.5,71544.45,0.5,0.23376,0.00024,10.01031]
[1780321469993,39.5,71544.45,0.5,0.23376,0.00024,10.01031]
[1780321471448,39.54,71551.1,0.5,0.23546,0.00024,10.04679]
[1780321472755,39.54,71560.55,0.5,0.23773,0.00024,10.10125]
[1780321476077,39.54,71562.18,0.5,0.23813,0.00024,10.11085]
[1780321480515,39.55,71560.72,0.5,0.23779,0.00024,10.10284]
[1780321480820,39.55,71560.72,0.5,0.23779,0.00024,10.10284]
[1780321480559,39.55,71547.05,0.5,0.23453,0.00024,10.02436]
[1780321481224,39.55,71547.05,0.5,0.23453,0.00024,10.02436]
[1780321481654,39.55,71545.76,0.5,0.23424,0.00024,10.01719]
[1780321484424,39.55,71548.41,0.5,0.23487,0.00024,10.0326]
[1780321484442,39.55,71548.41,0.5,0.23487,0.00024,10.0326]
[1780321484628,39.55,71548.47,0.5,0.23489,0.00024,10.03301]
[1780321486575,39.55,71542.6,0.5,0.2335,0.00024,9.99932]
[1780321487660,39.55,71533.37,0.5,0.23132,0.00024,9.94595]
[1780321489640,39.55,71524.22,0.5,0.22917,0.00023,9.89297]
[1780321491692,39.55,71515.83,0.5,0.22722,0.00023,9.84433]
[1780321493600,39.56,71520.26,0.5,0.22827,0.00023,9.87049]
[1780321495030,39.56,71518.7,0.5,0.22791,0.00023,9.86155]
[1780321495093,39.56,71518.7,0.5,0.22791,0.00023,9.86155]
[1780321495652,39.56,71507.28,0.5,0.22525,0.00023,9.79492]
[1780321497732,39.56,71492.52,0.5,0.22184,0.00023,9.70824]
[1780321499658,39.56,71503.64,0.5,0.22442,0.00023,9.77379]
[1780321501705,39.56,71523.68,0.5,0.2291,0.00023,9.89112]
[1780321502892,39.56,71529.74,0.5,0.23053,0.00024,9.9266]
[1780321504384,39.56,71529.74,0.5,0.23054,0.00024,9.92669]
[1780321504679,39.56,71545.96,0.5,0.23438,0.00024,10.02055]
[1780321507763,39.57,71543.6,0.5,0.23383,0.00024,10.00716]
[1780321507803,39.57,71546.53,0.5,0.23453,0.00024,10.02414]
[1780321511903,39.57,71556.46,0.5,0.23691,0.00024,10.08162]
[1780321515843,39.57,71547.41,0.5,0.23477,0.00024,10.03015]
[1780321520791,39.58,71552.13,0.5,0.23593,0.00024,10.05801]
[1780321521091,39.58,71552.13,0.5,0.23593,0.00024,10.05801]
[1780321521285,39.58,71552.13,0.5,0.23593,0.00024,10.05801]
[1780321521491,39.58,71552.13,0.5,0.23593,0.00024,10.05801]
[1780321521538,39.58,71552.13,0.5,0.23593,0.00024,10.05801]
[1780321521866,39.58,71552.13,0.5,0.23593,0.00024,10.05801]
[1780321521883,39.58,71577.26,0.5,0.24196,0.00024,10.20146]
[1780321522106,39.58,71577.26,0.5,0.24196,0.00024,10.20146]
[1780321522171,39.58,71577.26,0.5,0.24196,0.00024,10.20146]
[1780321522674,39.58,71577.26,0.5,0.24196,0.00024,10.20146]
[1780321522805,39.58,71577.03,0.5,0.24192,0.00024,10.20045]
[1780321523039,39.58,71577.03,0.5,0.24192,0.00024,10.20045]
[1780321523085,39.58,71577.03,0.5,0.24192,0.00024,10.20045]
[1780321523127,39.58,71577.03,0.5,0.24192,0.00024,10.20045]
[1780321523159,39.58,71577.03,0.5,0.24192,0.00024,10.20045]
[1780321524188,39.58,71579.95,0.5,0.24263,0.00024,10.21714]
[1780321524280,39.58,71579.95,0.5,0.24263,0.00024,10.21714]
[1780321524330,39.58,71579.95,0.5,0.24263,0.00024,10.21714]
[1780321524822,39.58,71581.24,0.5,0.24295,0.00024,10.22459]
[1780321525828,39.59,71591.19,0.5,0.24537,0.00024,10.28081]
[1780321527856,39.59,71585.16,0.5,0.24391,0.00024,10.24701]
[1780321528875,39.59,71575.39,0.5,0.24156,0.00024,10.19189]
[1780321529632,39.59,71575.39,0.5,0.24156,0.00024,10.19189]
[1780321530928,39.59,71582.42,0.5,0.24326,0.00024,10.23178]
[1780321532888,39.59,71600.71,0.5,0.24762,0.00024,10.32786]
[1780321534028,39.59,71600.71,0.5,0.24763,0.00024,10.32793]
[1780321534099,39.59,71600.71,0.5,0.24763,0.00024,10.32793]
[1780321534185,39.59,71600.71,0.5,0.24763,0.00024,10.32793]
[1780321534217,39.59,71600.71,0.5,0.24763,0.00024,10.32793]
[1780321534896,39.59,71604.93,0.5,0.24866,0.00024,10.35152]
[1780321536043,39.59,71608.27,0.5,0.24948,0.00025,10.37022]
[1780321536914,39.59,71611.58,0.5,0.2503,0.00025,10.38869]
[1780321539757,39.59,71614.89,0.5,0.25112,0.00025,10.40716]
[1780321540878,39.59,71620.98,0.5,0.25262,0.00025,10.44092]
[1780321542347,39.59,71620.98,0.5,0.25262,0.00025,10.44092]
[1780321542733,39.6,71635.25,0.5,0.25617,0.00025,10.51963]
[1780321543206,39.6,71635.25,0.5,0.25617,0.00025,10.51963]
[1780321543217,39.6,71635.25,0.5,0.25617,0.00025,10.51963]
[1780321543232,39.6,71635.25,0.5,0.25617,0.00025,10.51963]
[1780321543729,39.6,71635.25,0.5,0.25617,0.00025,10.51963]
[1780321543759,39.6,71635.25,0.5,0.25617,0.00025,10.51963]
[1780321543838,39.6,71635.25,0.5,0.25617,0.00025,10.51963]
[1780321543940,39.6,71624.47,0.5,0.2535,0.00025,10.46051]
[1780321544225,39.6,71617.07,0.5,0.25167,0.00025,10.41964]
[1780321547768,39.6,71616.64,0.5,0.25157,0.00025,10.41726]
[1780321547816,39.6,71616.64,0.5,0.25157,0.00025,10.41726]
[1780321547848,39.6,71613.86,0.5,0.25088,0.00025,10.4019]
[1780321548509,39.6,71613.86,0.5,0.25088,0.00025,10.4019]
[1780321548588,39.6,71611.13,0.5,0.25021,0.00025,10.38674]
[1780321554051,39.6,71612.46,0.5,0.25055,0.00025,10.39445]
[1780321555838,39.6,71612.46,0.5,0.25055,0.00025,10.39445]
[1780321555874,39.6,71612.46,0.5,0.25055,0.00025,10.39445]
[1780321560641,39.6,71607.57,0.5,0.24936,0.00025,10.36745]
[1780321561900,39.6,71598.42,0.5,0.24713,0.00024,10.31654]
[1780321562804,39.6,71598.42,0.5,0.24713,0.00024,10.31654]
[1780321562943,39.6,71598.42,0.5,0.24713,0.00024,10.31654]
[1780321563823,39.6,71592.74,0.5,0.24574,0.00024,10.28465]
[1780321565692,39.6,71592.74,0.5,0.24574,0.00024,10.28465]
[1780321565702,39.6,71592.74,0.5,0.24574,0.00024,10.28465]
[1780321565737,39.6,71594.53,0.5,0.24618,0.00024,10.29476]
[1780321568340,39.6,71604.78,0.5,0.24869,0.00024,10.35214]
[1780321569200,39.6,71608.9,0.5,0.2497,0.00025,10.37519]
[1780321574528,39.61,71605.36,0.5,0.24884,0.00025,10.35558]
[1780321579094,39.61,71609.51,0.5,0.24987,0.00025,10.37886]
[1780321581214,39.61,71614.61,0.5,0.25112,0.00025,10.4072]
[1780321582017,39.61,71614.61,0.5,0.25112,0.00025,10.4072]
[1780321582516,39.61,71614.67,0.5,0.25113,0.00025,10.40751]
[1780321582754,39.61,71629.27,0.5,0.25474,0.00025,10.48811]
[1780321583978,39.61,71629.27,0.5,0.25474,0.00025,10.48811]
[1780321585013,39.61,71632.57,0.5,0.25556,0.00025,10.50623]
[1780321585942,39.61,71633.69,0.5,0.25584,0.00025,10.51236]
[1780321587596,39.61,71633.69,0.5,0.25584,0.00025,10.51236]
[1780321587607,39.61,71634.5,0.5,0.25604,0.00025,10.51678]
[1780321592964,39.61,71634.14,0.5,0.25585,0.00025,10.50784]
[1780321592328,39.61,71624.05,0.5,0.25335,0.00025,10.45233]
[1780321593679,39.61,71630.62,0.5,0.25497,0.00025,10.48833]
[1780321598493,39.6,71610.21,0.5,0.24993,0.00025,10.37557]
[1780321600384,39.6,71604.43,0.5,0.24851,0.00024,10.34333]
[1780321604895,39.6,71597.29,0.5,0.24675,0.00024,10.30329]
[1780321606426,39.6,71593.0,0.5,0.24571,0.00024,10.27919]
[1780321608799,39.6,71595.64,0.5,0.24635,0.00024,10.29394]
[1780321608804,39.6,71595.64,0.5,0.24635,0.00024,10.29394]
[1780321608941,39.6,71592.75,0.5,0.24564,0.00024,10.27768]
[1780321610229,39.6,71592.51,0.5,0.24558,0.00024,10.27631]
[1780321610295,39.6,71592.51,0.5,0.24558,0.00024,10.27631]
[1780321610453,39.6,71592.51,0.5,0.24558,0.00024,10.27631]
[1780321612838,39.6,71579.1,0.5,0.24233,0.00024,10.20069]
[1780321614972,39.6,71587.75,0.5,0.24442,0.00024,10.2495]
[1780321616138,39.6,71588.4,0.5,0.24458,0.00024,10.25315]
[1780321618707,39.6,71594.91,0.5,0.24616,0.00024,10.28972]
[1780321620902,39.6,71613.84,0.5,0.2508,0.00025,10.39531]
[1780321621094,39.6,71613.84,0.5,0.2508,0.00025,10.39531]
[1780321621872,39.6,71613.84,0.5,0.2508,0.00025,10.39531]
[1780321621884,39.6,71613.84,0.5,0.2508,0.00025,10.39531]
[1780321621918,39.6,71617.55,0.5,0.25172,0.00025,10.41589]
[1780321622599,39.6,71617.55,0.5,0.25172,0.00025,10.41589]
[1780321622646,39.6,71617.55,0.5,0.25172,0.00025,10.41589]
[1780321623837,39.6,71620.68,0.5,0.25249,0.00025,10.43319]
[1780321623950,39.6,71634.55,0.5,0.25593,0.00025,10.50946]
[1780321624293,39.6,71634.55,0.5,0.25593,0.00025,10.50946]
[1780321624595,39.6,71634.55,0.5,0.25593,0.00025,10.50946]
[1780321624688,39.6,71634.55,0.5,0.25593,0.00025,10.50946]
[1780321625957,39.6,71638.39,0.5,0.25688,0.00025,10.53048]
[1780321626029,39.6,71643.88,0.5,0.25825,0.00025,10.56042]
[1780321626064,39.6,71643.88,0.5,0.25825,0.00025,10.56042]
[1780321629896,39.6,71648.63,0.5,0.25944,0.00025,10.58613]
[1780321631916,39.6,71648.63,0.5,0.25944,0.00025,10.58613]
[1780321633971,39.6,71651.77,0.5,0.26021,0.00025,10.60298]
[1780321633975,39.6,71656.6,0.5,0.26142,0.00025,10.62899]
[1780321634702,39.6,71656.6,0.5,0.26142,0.00025,10.62899]
[1780321634762,39.6,71656.84,0.5,0.26148,0.00025,10.63023]
[1780321637039,39.6,71633.74,0.5,0.2557,0.00025,10.50442]
[1780321638658,39.6,71627.36,0.5,0.25411,0.00025,10.4693]
[1780321641969,39.59,71612.56,0.5,0.25044,0.00025,10.38727]
[1780321642990,39.59,71602.21,0.5,0.2479,0.00024,10.32955]
[1780321645922,39.59,71592.11,0.5,0.24543,0.00024,10.27292]
[1780321647871,39.59,71591.96,0.5,0.2454,0.00024,10.27208]
[1780321647891,39.59,71591.96,0.5,0.2454,0.00024,10.27208]
[1780321648035,39.59,71591.96,0.5,0.2454,0.00024,10.27208]
[1780321647943,39.59,71591.63,0.5,0.24531,0.00024,10.27017]
[1780321648567,39.59,71591.63,0.5,0.24531,0.00024,10.27017]
[1780321648583,39.59,71591.63,0.5,0.24531,0.00024,10.27017]
[1780321648985,39.59,71586.1,0.5,0.24397,0.00024,10.23901]
[1780321649671,39.59,71586.1,0.5,0.24397,0.00024,10.23901]
[1780321649738,39.59,71586.1,0.5,0.24396,0.00024,10.23891]
[1780321651057,39.59,71575.24,0.5,0.24123,0.00024,10.17043]
[1780321656786,39.59,71574.72,0.5,0.2411,0.00024,10.16735]
[1780321658807,39.59,71580.17,0.5,0.24241,0.00024,10.19815]
[1780321661934,39.59,71593.86,0.5,0.24574,0.00024,10.27528]
[1780321663030,39.59,71599.56,0.5,0.24713,0.00024,10.30722]
[1780321665850,39.59,71604.13,0.5,0.24824,0.00025,10.33259]
[1780321666175,39.59,71604.13,0.5,0.24824,0.00025,10.33259]
[1780321667005,39.59,71596.32,0.5,0.24633,0.00024,10.28886]
[1780321668064,39.59,71591.76,0.5,0.24521,0.00024,10.26323]
[1780321670665,39.59,71590.48,0.5,0.2449,0.00024,10.25599]
[1780321671082,39.59,71583.78,0.5,0.24327,0.00024,10.21821]
[1780321672030,39.59,71577.37,0.5,0.24172,0.00024,10.18187]
[1780321673407,39.59,71579.23,0.5,0.24217,0.00024,10.19237]
[1780321674009,39.59,71588.0,0.5,0.24429,0.00024,10.2419]
[1780321678036,39.58,71598.91,0.5,0.24694,0.00024,10.30297]
[1780321683043,39.58,71599.53,0.5,0.24709,0.00024,10.3063]
[1780321684095,39.58,71596.73,0.5,0.2464,0.00024,10.29057]
[1780321684983,39.58,71598.18,0.5,0.24675,0.00024,10.29863]
[1780321685990,39.58,71602.8,0.5,0.24788,0.00024,10.32444]
[1780321688096,39.58,71596.56,0.5,0.24635,0.00024,10.28939]
[1780321689113,39.58,71616.0,0.5,0.25112,0.00025,10.39776]
[1780321689192,39.58,71616.0,0.5,0.25112,0.00025,10.39776]
[1780321690023,39.58,71616.46,0.5,0.25123,0.00025,10.40035]
[1780321690246,39.58,71616.46,0.5,0.25123,0.00025,10.40035]
[1780321690263,39.58,71616.46,0.5,0.25123,0.00025,10.40035]
[1780321691029,39.58,71626.2,0.5,0.25364,0.00025,10.4542]
[1780321692211,39.58,71623.32,0.5,0.25292,0.00025,10.4382]
[1780321692254,39.58,71623.32,0.5,0.25292,0.00025,10.4382]
[1780321692467,39.58,71623.32,0.5,0.25292,0.00025,10.4382]
[1780321692786,39.58,71623.32,0.5,0.25292,0.00025,10.4382]
[1780321692849,39.58,71623.32,0.5,0.25292,0.00025,10.4382]
[1780321693044,39.58,71631.67,0.5,0.25499,0.00025,10.48415]
[1780321693441,39.58,71631.67,0.5,0.25499,0.00025,10.48415]
[1780321694053,39.58,71632.24,0.5,0.25513,0.00025,10.48729]
[1780321697093,39.58,71626.2,0.5,0.25362,0.00025,10.4539]
[1780321698087,39.58,71615.75,0.5,0.25104,0.00025,10.39608]
[1780321701108,39.58,71611.27,0.5,0.24993,0.00025,10.37103]
[1780321702636,39.58,71609.38,0.5,0.24946,0.00025,10.36047]
[1780321703121,39.58,71608.2,0.5,0.24917,0.00025,10.35386]
[1780321704441,39.58,71608.17,0.5,0.24916,0.00025,10.35367]
[1780321705137,39.58,71605.54,0.5,0.24852,0.00025,10.33898]
[1780321706142,39.58,71609.86,0.5,0.24958,0.00025,10.36303]
[1780321709353,39.57,71605.56,0.5,0.24851,0.00025,10.33891]
[1780321714462,39.57,71602.7,0.5,0.24771,0.00024,10.31583]
[1780321714627,39.57,71602.7,0.5,0.24771,0.00024,10.31583]
[1780321714973,39.57,71597.91,0.5,0.24653,0.00024,10.28886]
[1780321715898,39.57,71584.44,0.5,0.24325,0.00024,10.21304]
[1780321716969,39.57,71584.44,0.5,0.24325,0.00024,10.21304]
[1780321717023,39.57,71566.28,0.5,0.23885,0.00024,10.10968]
[1780321717467,39.57,71566.28,0.5,0.23885,0.00024,10.10968]
[1780321717477,39.57,71566.28,0.5,0.23885,0.00024,10.10968]
[1780321717482,39.57,71566.28,0.5,0.23885,0.00024,10.10968]
[1780321717694,39.57,71564.71,0.5,0.23847,0.00024,10.10072]
[1780321720119,39.57,71564.71,0.5,0.23847,0.00024,10.10073]
[1780321720130,39.57,71564.71,0.5,0.23847,0.00024,10.10073]
[1780321720160,39.57,71564.71,0.5,0.23847,0.00024,10.10073]
[1780321720236,39.57,71563.9,0.5,0.23828,0.00024,10.09606]
[1780321720263,39.57,71563.9,0.5,0.23828,0.00024,10.09606]
[1780321720293,39.57,71563.9,0.5,0.23828,0.00024,10.09606]
[1780321720322,39.57,71563.9,0.5,0.23828,0.00024,10.09606]
[1780321720933,39.57,71562.99,0.5,0.23806,0.00024,10.0908]
[1780321722049,39.57,71562.99,0.5,0.23806,0.00024,10.0908]
[1780321724160,39.57,71563.0,0.5,0.23806,0.00024,10.09079]
[1780321726357,39.57,71566.21,0.5,0.23882,0.00024,10.10901]
[1780321726996,39.57,71575.06,0.5,0.24095,0.00024,10.15938]
[1780321732336,39.57,71575.27,0.5,0.24099,0.00024,10.16034]
[1780321737067,39.56,71579.87,0.5,0.2421,0.00024,10.18621]
[1780321740392,39.56,71568.48,0.5,0.23934,0.00024,10.12129]
[1780321744833,39.56,71546.14,0.5,0.23399,0.00024,9.99307]
[1780321745225,39.56,71546.14,0.5,0.23399,0.00024,9.99307]
[1780321745583,39.56,71546.14,0.5,0.23399,0.00024,9.99307]
[1780321745610,39.56,71538.81,0.5,0.23224,0.00024,9.95062]
[1780321746469,39.56,71538.81,0.5,0.23224,0.00024,9.95062]
[1780321747032,39.56,71538.81,0.5,0.23224,0.00024,9.95062]
[1780321747129,39.56,71539.03,0.5,0.2323,0.00024,9.95191]
[1780321747628,39.56,71539.03,0.5,0.2323,0.00024,9.95191]
[1780321747672,39.56,71539.03,0.5,0.2323,0.00024,9.95191]
[1780321747895,39.56,71539.03,0.5,0.2323,0.00024,9.95191]
[1780321747992,39.56,71534.9,0.5,0.23132,0.00024,9.92804]
[1780321748740,39.56,71534.9,0.5,0.23132,0.00024,9.92804]
[1780321750950,39.56,71535.78,0.5,0.23153,0.00024,9.9332]
[1780321751532,39.56,71525.76,0.5,0.22918,0.00024,9.87516]
[1780321753090,39.56,71525.76,0.5,0.22918,0.00024,9.87516]
[1780321753172,39.56,71518.89,0.5,0.22756,0.00023,9.83513]
[1780321755848,39.56,71519.3,0.5,0.22766,0.00023,9.8376]
[1780321756179,39.56,71515.09,0.5,0.22668,0.00023,9.81307]
[1780321761186,39.56,71515.12,0.5,0.22669,0.00023,9.81322]
[1780321761853,39.56,71529.55,0.5,0.23007,0.00024,9.8973]
[1780321762839,39.56,71537.09,0.5,0.23186,0.00024,9.94114]
[1780321763582,39.56,71526.98,0.5,0.22947,0.00024,9.88251]
[1780321766193,39.56,71529.0,0.5,0.22995,0.00024,9.89418]
[1780321765815,39.56,71545.7,0.5,0.2339,0.00024,9.99082]
[1780321766839,39.56,71545.7,0.5,0.2339,0.00024,9.99082]
[1780321766851,39.56,71545.7,0.5,0.2339,0.00024,9.99082]
[1780321766931,39.56,71555.12,0.5,0.23615,0.00024,10.04511]
[1780321767793,39.56,71555.12,0.5,0.23615,0.00024,10.04511]
[1780321767852,39.56,71555.12,0.5,0.23615,0.00024,10.04511]
[1780321767882,39.56,71555.12,0.5,0.23615,0.00024,10.04511]
[1780321768171,39.56,71555.12,0.5,0.23615,0.00024,10.04511]
[1780321768174,39.56,71556.24,0.5,0.23641,0.00024,10.05155]
[1780321771198,39.56,71546.0,0.5,0.23387,0.00024,9.98567]
[1780321771983,39.56,71540.52,0.5,0.23257,0.00024,9.95404]
[1780321772708,39.56,71540.52,0.5,0.23257,0.00024,9.95404]
[1780321772721,39.56,71533.66,0.5,0.23095,0.00024,9.91432]
[1780321775639,39.56,71528.84,0.5,0.22981,0.00024,9.88631]
[1780321776645,39.56,71522.22,0.5,0.22825,0.00023,9.84777]
[1780321777751,39.56,71522.22,0.5,0.22825,0.00023,9.84777]
[1780321777796,39.56,71522.22,0.5,0.22825,0.00023,9.84777]
[1780321777854,39.56,71522.22,0.5,0.22825,0.00023,9.84777]
[1780321777900,39.56,71522.22,0.5,0.22825,0.00023,9.84777]
[1780321778205,39.56,71522.22,0.5,0.22825,0.00023,9.84777]
[1780321778148,39.57,71515.02,0.5,0.22657,0.00023,9.80582]
[1780321778684,39.57,71515.02,0.5,0.22657,0.00023,9.80582]
[1780321779217,39.57,71508.27,0.5,0.225,0.00023,9.76633]
[1780321779283,39.57,71508.27,0.5,0.225,0.00023,9.76633]
[1780321780186,39.57,71508.27,0.5,0.225,0.00023,9.76633]
[1780321779667,39.57,71507.79,0.5,0.22488,0.00023,9.76351]
[1780321780272,39.57,71507.79,0.5,0.22488,0.00023,9.76351]
[1780321780677,39.57,71509.98,0.5,0.2254,0.00023,9.77642]
[1780321781508,39.57,71509.98,0.5,0.2254,0.00023,9.77642]
[1780321784090,39.57,71510.48,0.5,0.22552,0.00023,9.77946]
[1780321784103,39.57,71510.48,0.5,0.22552,0.00023,9.77946]
[1780321784176,39.57,71516.16,0.5,0.22685,0.00023,9.81281]
[1780321786171,39.57,71516.16,0.5,0.22685,0.00023,9.81281]
[1780321786183,39.57,71516.16,0.5,0.22685,0.00023,9.81281]
[1780321786194,39.57,71517.35,0.5,0.22713,0.00023,9.81983]
[1780321788258,39.57,71530.18,0.5,0.23014,0.00024,9.89459]
[1780321789159,39.57,71535.09,0.5,0.2313,0.00024,9.9231]
[1780321792867,39.57,71531.18,0.5,0.23038,0.00024,9.90044]
[1780321793174,39.57,71538.37,0.5,0.23208,0.00024,9.94212]
[1780321793970,39.57,71538.37,0.5,0.23208,0.00024,9.94212]
[1780321794032,39.57,71546.3,0.5,0.23396,0.00024,9.98792]
[1780321797252,39.57,71542.07,0.5,0.23296,0.00024,9.9635]
[1780321797603,39.57,71542.07,0.5,0.23296,0.00024,9.9635]
[1780321797665,39.57,71542.07,0.5,0.23296,0.00024,9.9635]
[1780321798219,39.57,71542.4,0.5,0.23304,0.00024,9.96541]
[1780321801226,39.57,71546.65,0.5,0.23405,0.00024,9.98993]
[1780321801891,39.57,71560.58,0.5,0.23737,0.00024,10.06992]
[1780321805122,39.57,71558.99,0.5,0.23699,0.00024,10.06083]
[1780321805271,39.57,71557.25,0.5,0.23657,0.00024,10.05081]
[1780321807212,39.57,71557.66,0.5,0.23667,0.00024,10.05317]
[1780321806963,39.57,71575.97,0.5,0.24107,0.00024,10.1576]
[1780321808960,39.57,71580.37,0.5,0.24214,0.00024,10.18249]
[1780321810658,39.57,71580.73,0.5,0.24222,0.00024,10.18445]
[1780321811041,39.57,71597.6,0.5,0.24632,0.00024,10.27947]
[1780321812788,39.57,71597.6,0.5,0.24631,0.00024,10.27933]
[1780321813079,39.56,71596.56,0.5,0.24605,0.00024,10.27331]
[1780321814228,39.56,71592.34,0.5,0.24502,0.00024,10.24949]
[1780321816014,39.56,71587.29,0.5,0.24378,0.00024,10.22088]
[1780321818025,39.56,71591.64,0.5,0.24484,0.00024,10.24532]
[1780321819034,39.56,71596.64,0.5,0.24605,0.00024,10.27337]
[1780321821150,39.56,71591.09,0.5,0.24469,0.00024,10.24196]
[1780321823212,39.56,71597.07,0.5,0.24614,0.00024,10.27542]
[1780321825074,39.56,71604.97,0.5,0.24807,0.00025,10.31947]
[1780321830137,39.55,71605.04,0.5,0.24806,0.00025,10.31925]
[1780321830167,39.55,71609.67,0.5,0.24919,0.00025,10.34495]
[1780321830340,39.55,71609.67,0.5,0.24919,0.00025,10.34495]
[1780321830381,39.55,71609.67,0.5,0.24919,0.00025,10.34495]
[1780321830482,39.55,71609.67,0.5,0.24919,0.00025,10.34495]
[1780321831120,39.55,71609.61,0.5,0.24907,0.00025,10.33755]
[1780321833133,39.55,71604.81,0.5,0.24788,0.00025,10.31059]
[1780321835245,39.55,71612.65,0.5,0.2498,0.00025,10.35422]
[1780321836236,39.55,71612.65,0.5,0.2498,0.00025,10.35422]
[1780321836300,39.55,71627.37,0.5,0.25344,0.00025,10.43574]
[1780321836887,39.55,71627.37,0.5,0.25344,0.00025,10.43574]
[1780321836925,39.55,71627.37,0.5,0.25344,0.00025,10.43574]
[1780321837162,39.55,71627.37,0.5,0.25344,0.00025,10.43565]
[1780321837758,39.55,71627.37,0.5,0.25344,0.00025,10.43565]
[1780321837813,39.55,71627.37,0.5,0.25344,0.00025,10.43565]
[1780321837971,39.55,71627.37,0.5,0.25344,0.00025,10.43565]
[1780321838015,39.55,71627.37,0.5,0.25344,0.00025,10.43565]
[1780321838548,39.55,71626.32,0.5,0.25317,0.00025,10.42975]
[1780321838581,39.55,71626.32,0.5,0.25317,0.00025,10.42975]
[1780321838767,39.55,71626.32,0.5,0.25317,0.00025,10.42975]
[1780321838991,39.55,71626.32,0.5,0.25317,0.00025,10.42975]
[1780321839199,39.54,71617.87,0.5,0.25108,0.00025,10.38288]
[1780321842306,39.54,71610.51,0.5,0.24925,0.00025,10.34173]
[1780321844705,39.54,71607.23,0.5,0.24844,0.00025,10.32324]
[1780321845250,39.54,71611.34,0.5,0.24944,0.00025,10.34611]
[1780321847685,39.54,71615.34,0.5,0.25042,0.00025,10.36823]
[1780321848260,39.54,71615.34,0.5,0.25042,0.00025,10.36823]
[1780321849246,39.54,71606.03,0.5,0.24812,0.00025,10.31611]
[1780321850280,39.54,71601.02,0.5,0.24689,0.00024,10.288]
[1780321855296,39.54,71608.93,0.5,0.24882,0.00025,10.33204]
[1780321856304,39.54,71595.55,0.5,0.24554,0.00024,10.25699]
[1780321856815,39.54,71595.55,0.5,0.24554,0.00024,10.25699]
[1780321856821,39.54,71595.55,0.5,0.24554,0.00024,10.25699]
[1780321857311,39.54,71592.73,0.5,0.24485,0.00024,10.2411]
[1780321861479,39.53,71596.7,0.5,0.24582,0.00024,10.26336]
[1780321862345,39.53,71602.88,0.5,0.24733,0.00025,10.29794]
[1780321863086,39.53,71607.66,0.5,0.24849,0.00025,10.32459]
[1780321864762,39.53,71612.14,0.5,0.24959,0.00025,10.34944]
[1780321868112,39.53,71619.03,0.5,0.25128,0.00025,10.38746]
[1780321871762,39.53,71622.73,0.5,0.25218,0.00025,10.40774]
[1780321871828,39.53,71636.46,0.5,0.25559,0.00025,10.48333]
[1780321875219,39.52,71639.34,0.5,0.2563,0.00025,10.49897]
[1780321875233,39.52,71636.95,0.5,0.2557,0.00025,10.48578]
[1780321878348,39.52,71628.6,0.5,0.25361,0.00025,10.43954]
[1780321879906,39.52,71614.83,0.5,0.25018,0.00025,10.36289]
[1780321880834,39.52,71614.83,0.5,0.25018,0.00025,10.36289]
[1780321880926,39.52,71614.29,0.5,0.25005,0.00025,10.35979]
[1780321883334,39.52,71605.36,0.5,0.24784,0.00025,10.30974]
[1780321883894,39.52,71605.36,0.5,0.24784,0.00025,10.30974]
[1780321883909,39.52,71605.36,0.5,0.24784,0.00025,10.30974]
[1780321884008,39.52,71602.08,0.5,0.24703,0.00025,10.29118]
[1780321889041,39.51,71601.41,0.5,0.24685,0.00025,10.28715]
[1780321889340,39.51,71601.41,0.5,0.24685,0.00025,10.28715]
[1780321890275,39.51,71612.46,0.5,0.24956,0.00025,10.3488]
[1780321893610,39.51,71608.14,0.5,0.24838,0.00025,10.31734]
[1780321899745,39.5,71609.96,0.5,0.2488,0.00025,10.32698]
[1780321902368,39.5,71617.61,0.5,0.25068,0.00025,10.36931]
[1780321903636,39.5,71612.74,0.5,0.24946,0.00025,10.34189]
[1780321905319,39.5,71619.5,0.5,0.25112,0.00025,10.37938]
[1780321907301,39.5,71631.14,0.5,0.254,0.00025,10.44357]
[1780321908304,39.49,71614.07,0.5,0.24975,0.00025,10.34845]
[1780321908911,39.49,71614.07,0.5,0.24975,0.00025,10.34845]
[1780321909046,39.49,71614.07,0.5,0.24975,0.00025,10.34845]
[1780321909339,39.49,71614.07,0.5,0.24975,0.00025,10.34845]
[1780321909342,39.49,71567.26,0.5,0.23833,0.00024,10.08397]
[1780321909523,39.49,71567.26,0.5,0.23833,0.00024,10.08397]
[1780321910125,39.49,71523.74,0.5,0.22795,0.00024,9.83161]
[1780321911259,39.49,71523.74,0.5,0.22795,0.00024,9.83161]
[1780321911322,39.49,71517.61,0.5,0.22651,0.00023,9.79575]
[1780321911716,39.49,71517.61,0.5,0.22651,0.00023,9.79575]
[1780321912246,39.49,71516.28,0.5,0.22619,0.00023,9.78778]
[1780321914425,39.49,71516.28,0.5,0.22619,0.00023,9.78767]
[1780321914916,39.49,71515.87,0.5,0.22609,0.00023,9.78517]
[1780321914977,39.49,71520.06,0.5,0.22707,0.00023,9.80972]
[1780321915738,39.49,71520.06,0.5,0.22707,0.00023,9.80972]
[1780321916236,39.49,71528.46,0.5,0.22904,0.00024,9.85878]
[1780321916543,39.49,71528.46,0.5,0.22904,0.00024,9.85878]
[1780321916704,39.49,71528.46,0.5,0.22904,0.00024,9.85878]
[1780321917104,39.49,71528.46,0.5,0.22904,0.00024,9.85878]
[1780321917190,39.49,71528.46,0.5,0.22904,0.00024,9.85878]
[1780321917439,39.49,71555.57,0.5,0.23548,0.00024,10.01585]
[1780321917636,39.49,71555.57,0.5,0.23548,0.00024,10.01585]
[1780321918249,39.49,71555.57,0.5,0.23548,0.00024,10.01585]
[1780321918319,39.49,71555.57,0.5,0.23548,0.00024,10.01585]
[1780321918401,39.49,71555.57,0.5,0.23548,0.00024,10.01585]
[1780321918430,39.49,71570.05,0.5,0.23897,0.00024,10.09904]
[1780321919166,39.49,71575.72,0.5,0.24034,0.00024,10.13145]
[1780321919477,39.49,71575.72,0.5,0.24034,0.00024,10.13145]
[1780321919619,39.49,71575.72,0.5,0.24034,0.00024,10.13145]
[1780321920386,39.49,71575.72,0.5,0.24034,0.00024,10.13145]
[1780321919933,39.49,71575.81,0.5,0.24036,0.00024,10.13194]
[1780321920460,39.49,71575.81,0.5,0.24036,0.00024,10.13194]
[1780321921174,39.49,71575.81,0.5,0.24036,0.00024,10.13194]
[1780321921204,39.49,71565.55,0.5,0.23788,0.00024,10.07321]
[1780321921912,39.49,71565.55,0.5,0.23788,0.00024,10.07321]
[1780321922313,39.49,71565.55,0.5,0.23788,0.00024,10.07321]
[1780321922462,39.49,71565.55,0.5,0.23788,0.00024,10.07321]
[1780321922811,39.48,71565.55,0.5,0.23787,0.00024,10.07305]
[1780321923427,39.48,71553.81,0.5,0.23505,0.00024,10.00541]
[1780321925279,39.48,71534.37,0.5,0.23042,0.00024,9.89259]
[1780321925675,39.48,71534.37,0.5,0.23042,0.00024,9.89259]
[1780321926253,39.48,71534.37,0.5,0.23042,0.00024,9.89259]
[1780321926360,39.48,71520.52,0.5,0.22715,0.00023,9.81179]
[1780321927224,39.48,71520.52,0.5,0.22715,0.00023,9.81179]
[1780321927379,39.48,71504.77,0.5,0.22345,0.00023,9.71889]
[1780321928451,39.48,71500.07,0.5,0.22236,0.00023,9.69117]
[1780321931178,39.48,71501.77,0.5,0.22275,0.00023,9.70099]
[1780321932578,39.48,71507.9,0.5,0.22417,0.00023,9.73705]
[1780321934022,39.48,71507.9,0.5,0.22417,0.00023,9.73704]
[1780321935207,39.48,71508.78,0.5,0.22438,0.00023,9.74218]
[1780321936447,39.48,71513.45,0.5,0.22546,0.00023,9.76954]
[1780321937834,39.47,71513.45,0.5,0.22546,0.00023,9.76951]
[1780321938863,39.47,71510.5,0.5,0.22477,0.00023,9.75218]
[1780321939192,39.47,71493.47,0.5,0.22081,0.00023,9.65166]
[1780321940473,39.47,71485.57,0.5,0.21899,0.00023,9.6048]
[1780321942406,39.47,71485.57,0.5,0.21899,0.00023,9.6048]
[1780321942169,39.47,71481.0,0.5,0.21794,0.00023,9.57766]
[1780321943349,39.47,71481.0,0.5,0.21794,0.00023,9.57766]
[1780321945438,39.48,71493.3,0.5,0.22078,0.00023,9.65081]
[1780321946495,39.48,71493.3,0.5,0.22078,0.00023,9.65081]
[1780321947461,39.48,71507.3,0.5,0.22403,0.00023,9.73353]
[1780321947655,39.48,71507.3,0.5,0.22403,0.00023,9.73353]
[1780321949325,39.48,71514.17,0.5,0.22563,0.00023,9.7738]
[1780321949562,39.48,71514.17,0.5,0.22563,0.00023,9.7738]
[1780321950343,39.48,71528.85,0.5,0.22908,0.00024,9.85973]
[1780321952098,39.48,71529.14,0.5,0.22904,0.00024,9.85434]
[1780321952828,39.48,71528.01,0.5,0.22878,0.00024,9.8477]
[1780321953251,39.48,71521.02,0.5,0.22713,0.00023,9.8068]
[1780321953663,39.48,71521.02,0.5,0.22713,0.00023,9.8068]
[1780321958748,39.47,71519.23,0.5,0.22671,0.00023,9.79629]
[1780321959358,39.47,71519.23,0.5,0.22671,0.00023,9.79629]
[1780321961485,39.48,71524.72,0.5,0.228,0.00024,9.82849]
[1780321963340,39.48,71511.53,0.5,0.22491,0.00023,9.75117]
[1780321963564,39.48,71511.53,0.5,0.22491,0.00023,9.75117]
[1780321963899,39.48,71511.53,0.5,0.22491,0.00023,9.75117]
[1780321966314,39.48,71512.09,0.5,0.22504,0.00023,9.75459]
[1780321966384,39.48,71512.09,0.5,0.22504,0.00023,9.75459]
[1780321971657,39.48,71514.48,0.5,0.22562,0.00023,9.76903]
[1780321972400,39.48,71507.75,0.5,0.22405,0.00023,9.72953]
[1780321973501,39.48,71499.63,0.5,0.22216,0.00023,9.68171]
[1780321974670,39.48,71499.63,0.5,0.22217,0.00023,9.68177]
[1780321974686,39.48,71499.63,0.5,0.22217,0.00023,9.68177]
[1780321975445,39.48,71498.44,0.5,0.22189,0.00023,9.67468]
[1780321979519,39.48,71507.09,0.5,0.22389,0.00023,9.72548]
[1780321982514,39.48,71500.71,0.5,0.22241,0.00023,9.6879]
[1780321983534,39.48,71508.19,0.5,0.22415,0.00023,9.73198]
[1780321987539,39.48,71518.21,0.5,0.22649,0.00023,9.79086]
[1780321989552,39.48,71513.46,0.5,0.22538,0.00023,9.76293]
[1780321990304,39.48,71513.46,0.5,0.22538,0.00023,9.76293]
[1780321990560,39.48,71519.64,0.5,0.22682,0.00023,9.79914]
[1780321991178,39.48,71519.64,0.5,0.22682,0.00023,9.79914]
[1780321992085,39.48,71518.97,0.5,0.22667,0.00023,9.79522]
[1780321992102,39.48,71518.97,0.5,0.22667,0.00023,9.79522]
[1780321992192,39.48,71518.97,0.5,0.22667,0.00023,9.79522]
[1780321992394,39.48,71518.97,0.5,0.22667,0.00023,9.79522]
[1780321992504,39.48,71515.66,0.5,0.22589,0.00023,9.77585]
[1780321993070,39.48,71521.86,0.5,0.22735,0.00023,9.81217]
[1780321993611,39.48,71521.86,0.5,0.22735,0.00023,9.81217]
[1780321993970,39.48,71529.83,0.5,0.22922,0.00024,9.85875]
[1780321994706,39.48,71529.83,0.5,0.22922,0.00024,9.85875]
[1780321995492,39.48,71529.51,0.5,0.22915,0.00024,9.85691]
[1780321996519,39.48,71524.0,0.5,0.22785,0.00024,9.82471]
[1780321997569,39.48,71514.83,0.5,0.2257,0.00023,9.771]
[1780322002670,39.48,71514.65,0.5,0.22566,0.00023,9.77007]
[1780322003519,39.48,71521.98,0.5,0.22738,0.00023,9.81307]
[1780322005529,39.48,71529.55,0.5,0.22916,0.00024,9.85727]
[1780322006464,39.48,71535.08,0.5,0.23047,0.00024,9.88947]
[1780322007121,39.48,71535.08,0.5,0.23047,0.00024,9.88947]
[1780322007134,39.48,71535.08,0.5,0.23047,0.00024,9.88947]
[1780322007333,39.48,71535.08,0.5,0.23047,0.00024,9.88947]
[1780322007417,39.48,71535.08,0.5,0.23047,0.00024,9.88947]
[1780322007434,39.48,71547.29,0.5,0.23337,0.00024,9.96031]
[1780322007789,39.48,71547.29,0.5,0.23337,0.00024,9.96031]
[1780322007827,39.48,71547.29,0.5,0.23337,0.00024,9.96031]
[1780322007901,39.48,71547.29,0.5,0.23337,0.00024,9.96031]
[1780322008495,39.48,71541.49,0.5,0.23199,0.00024,9.92669]
[1780322008633,39.48,71541.49,0.5,0.23199,0.00024,9.92669]
[1780322008759,39.48,71541.49,0.5,0.23199,0.00024,9.92669]
[1780322009321,39.48,71541.49,0.5,0.23199,0.00024,9.92669]
[1780322009332,39.48,71553.21,0.5,0.23478,0.00024,9.99445]
[1780322009724,39.48,71553.21,0.5,0.23478,0.00024,9.99445]
[1780322010535,39.48,71551.7,0.5,0.23442,0.00024,9.98577]
[1780322010824,39.48,71551.7,0.5,0.23442,0.00024,9.98577]
[1780322010925,39.48,71550.67,0.5,0.23418,0.00024,9.97987]
[1780322013520,39.48,71542.68,0.5,0.23217,0.00024,9.92652]
[1780322018524,39.48,71540.96,0.5,0.23175,0.00024,9.91622]
[1780322018548,39.48,71535.92,0.5,0.23055,0.00024,9.88694]
[1780322019539,39.48,71531.22,0.5,0.22944,0.00024,9.85956]
[1780322019851,39.48,71531.22,0.5,0.22944,0.00024,9.85956]
[1780322019893,39.48,71531.22,0.5,0.22944,0.00024,9.85956]
[1780322019921,39.48,71522.25,0.5,0.22732,0.00024,9.80719]
[1780322021063,39.48,71522.25,0.5,0.22732,0.00024,9.80719]
[1780322021112,39.48,71524.3,0.5,0.22781,0.00024,9.81924]
[1780322023285,39.48,71520.04,0.5,0.22681,0.00023,9.7943]
[1780322024280,39.48,71511.0,0.5,0.22469,0.00023,9.7412]
[1780322025229,39.48,71506.71,0.5,0.22369,0.00023,9.71596]
[1780322025977,39.48,71506.71,0.5,0.22369,0.00023,9.71596]
[1780322026036,39.48,71510.64,0.5,0.2246,0.00023,9.73911]
[1780322030283,39.48,71517.49,0.5,0.22621,0.00023,9.77933]
[1780322031402,39.48,71523.89,0.5,0.22771,0.00024,9.81686]
[1780322032423,39.48,71523.89,0.5,0.22771,0.00024,9.81686]
[1780322032602,39.48,71516.34,0.5,0.22594,0.00023,9.77268]
[1780322033412,39.48,71516.34,0.5,0.22594,0.00023,9.77268]
[1780322033572,39.48,71513.45,0.5,0.22527,0.00023,9.75573]
[1780322039555,39.48,71517.5,0.5,0.22621,0.00023,9.77936]
[1780322042528,39.48,71523.31,0.5,0.22757,0.00024,9.81323]
[1780322043557,39.48,71517.35,0.5,0.22616,0.00023,9.77827]
[1780322044957,39.47,71526.27,0.5,0.22826,0.00024,9.83036]
[1780322049635,39.47,71515.91,0.5,0.22581,0.00023,9.76939]
[1780322052358,39.47,71504.39,0.5,0.22312,0.00023,9.70164]
[1780322054231,39.47,71496.3,0.5,0.22125,0.00023,9.65393]
[1780322058167,39.47,71512.06,0.5,0.22492,0.00023,9.74712]
[1780322059549,39.47,71521.31,0.5,0.22709,0.00023,9.80134]
[1780322061078,39.47,71514.41,0.5,0.22546,0.00023,9.76075]
[1780322062085,39.47,71508.91,0.5,0.22418,0.00023,9.72841]
[1780322064174,39.47,71500.88,0.5,0.22231,0.00023,9.68109]
[1780322069966,39.48,71500.67,0.5,0.22227,0.00023,9.68004]
[1780322071638,39.48,71494.49,0.5,0.22073,0.00023,9.63642]
[1780322074171,39.47,71500.93,0.5,0.22222,0.00023,9.67436]
[1780322078377,39.47,71509.03,0.5,0.2241,0.00023,9.72189]
[1780322081220,39.47,71499.19,0.5,0.22181,0.00023,9.66386]
[1780322084242,39.47,71506.5,0.5,0.22351,0.00023,9.70705]
[1780322087262,39.47,71519.19,0.5,0.22647,0.00023,9.78154]
[1780322088269,39.47,71513.73,0.5,0.22519,0.00023,9.7494]
[1780322090283,39.47,71509.08,0.5,0.2241,0.00023,9.72196]
[1780322093305,39.47,71516.73,0.5,0.22588,0.00023,9.76681]
[1780322098340,39.47,71519.7,0.5,0.22657,0.00023,9.78407]
[1780322100692,39.47,71510.35,0.5,0.22438,0.00023,9.72911]
[1780322102422,39.47,71504.28,0.5,0.22297,0.00023,9.69334]
[1780322107422,39.47,71504.54,0.5,0.22303,0.00023,9.69499]
[1780322111607,39.47,71496.38,0.5,0.22114,0.00023,9.64683]
[1780322116300,39.47,71492.35,0.5,0.22021,0.00023,9.62313]
[1780322116629,39.47,71464.98,0.5,0.21394,0.00023,9.46015]
[1780322116800,39.47,71464.98,0.5,0.21394,0.00023,9.46015]
[1780322117157,39.47,71464.98,0.5,0.21394,0.00023,9.46015]
[1780322117402,39.47,71464.98,0.5,0.21394,0.00023,9.46015]
[1780322117481,39.47,71464.98,0.5,0.21394,0.00023,9.46015]
[1780322117570,39.47,71464.98,0.5,0.21394,0.00023,9.46015]
[1780322117671,39.47,71463.78,0.5,0.21367,0.00023,9.45291]
[1780322119566,39.47,71367.52,0.5,0.19245,0.00021,8.86854]
[1780322119762,39.47,71367.52,0.5,0.19245,0.00021,8.86854]
[1780322119775,39.47,71367.52,0.5,0.19245,0.00021,8.86854]
[1780322119991,39.47,71367.52,0.5,0.19245,0.00021,8.86854]
[1780322120491,39.47,71367.52,0.5,0.19245,0.00021,8.86854]
[1780322120604,39.47,71334.67,0.5,0.18551,0.00021,8.66605]
[1780322121765,39.47,71336.35,0.5,0.18585,0.00021,8.6763]
[1780322122744,39.5,71300.37,0.5,0.17858,0.0002,8.45831]
[1780322123407,39.5,71300.37,0.5,0.17858,0.0002,8.45831]
[1780322123468,39.5,71300.37,0.5,0.17858,0.0002,8.45831]
[1780322123610,39.5,71301.04,0.5,0.17871,0.0002,8.46225]
[1780322124624,39.5,71319.67,0.5,0.18255,0.00021,8.57813]
[1780322125631,39.5,71349.12,0.5,0.18872,0.00021,8.76041]
[1780322126633,39.5,71347.86,0.5,0.18846,0.00021,8.75282]
[1780322127626,39.5,71347.86,0.5,0.18846,0.00021,8.75282]
[1780322127704,39.5,71347.86,0.5,0.18846,0.00021,8.75282]
[1780322127692,39.5,71341.41,0.5,0.18712,0.00021,8.71337]
[1780322128991,39.51,71340.87,0.5,0.18701,0.00021,8.71032]
[1780322129130,39.51,71340.87,0.5,0.18701,0.00021,8.71032]
[1780322129294,39.51,71340.87,0.5,0.18701,0.00021,8.71032]
[1780322129385,39.51,71340.87,0.5,0.18701,0.00021,8.71032]
[1780322129525,39.51,71340.87,0.5,0.18701,0.00021,8.71032]
[1780322129586,39.51,71340.87,0.5,0.18701,0.00021,8.71032]
[1780322129688,39.51,71341.79,0.5,0.18721,0.00021,8.71609]
[1780322130059,39.51,71341.79,0.5,0.18721,0.00021,8.71609]
[1780322130158,39.51,71341.79,0.5,0.18721,0.00021,8.71609]
[1780322130404,39.51,71341.79,0.5,0.18721,0.00021,8.71609]
[1780322130443,39.51,71341.79,0.5,0.18721,0.00021,8.71609]
[1780322130556,39.51,71341.79,0.5,0.18721,0.00021,8.71609]
[1780322130669,39.51,71340.91,0.5,0.18703,0.00021,8.71083]
[1780322130891,39.51,71340.91,0.5,0.18703,0.00021,8.71083]
[1780322131059,39.51,71340.91,0.5,0.18703,0.00021,8.71083]
[1780322131230,39.51,71340.91,0.5,0.18703,0.00021,8.71083]
[1780322131299,39.51,71340.91,0.5,0.18703,0.00021,8.71083]
[1780322131403,39.51,71340.91,0.5,0.18703,0.00021,8.71083]
[1780322131415,39.51,71340.91,0.5,0.18703,0.00021,8.71083]
[1780322131585,39.51,71340.91,0.5,0.18703,0.00021,8.71083]
[1780322131761,39.51,71340.91,0.5,0.18703,0.00021,8.71083]
[1780322131808,39.51,71340.91,0.5,0.18703,0.00021,8.71083]
[1780322131683,39.51,71320.7,0.5,0.18271,0.00021,8.57878]
[1780322131847,39.51,71320.7,0.5,0.18271,0.00021,8.57878]
[1780322131903,39.51,71320.7,0.5,0.18271,0.00021,8.57878]
[1780322131908,39.51,71320.7,0.5,0.18271,0.00021,8.57878]
[1780322132004,39.51,71320.7,0.5,0.18271,0.00021,8.57878]
[1780322132631,39.51,71320.7,0.5,0.18271,0.00021,8.57878]
[1780322132699,39.51,71320.7,0.5,0.18271,0.00021,8.57878]
[1780322132731,39.51,71371.22,0.5,0.19335,0.00021,8.89035]
[1780322133215,39.51,71371.22,0.5,0.19335,0.00021,8.89035]
[1780322133472,39.51,71371.22,0.5,0.19335,0.00021,8.89035]
[1780322133691,39.51,71371.35,0.5,0.1934,0.00021,8.89157]
[1780322133793,39.51,71371.35,0.5,0.1934,0.00021,8.89157]
[1780322134234,39.51,71371.35,0.5,0.1934,0.00021,8.89157]
[1780322134717,39.51,71371.35,0.5,0.1934,0.00021,8.89157]
[1780322134909,39.51,71378.4,0.5,0.19492,0.00022,8.93506]
[1780322134977,39.51,71378.4,0.5,0.19492,0.00022,8.93506]
[1780322134979,39.51,71378.4,0.5,0.19492,0.00022,8.93506]
[1780322134987,39.51,71378.4,0.5,0.19492,0.00022,8.93506]
[1780322135153,39.51,71378.4,0.5,0.19492,0.00022,8.93506]
[1780322135209,39.51,71378.4,0.5,0.19492,0.00022,8.93506]
[1780322135215,39.51,71378.4,0.5,0.19492,0.00022,8.93506]
[1780322135231,39.51,71378.4,0.5,0.19492,0.00022,8.93506]
[1780322135649,39.51,71378.4,0.5,0.19492,0.00022,8.93506]
[1780322135711,39.51,71378.49,0.5,0.19494,0.00022,8.93574]
[1780322135831,39.51,71378.49,0.5,0.19494,0.00022,8.93574]
[1780322136259,39.51,71378.49,0.5,0.19494,0.00022,8.93574]
[1780322136404,39.51,71378.49,0.5,0.19494,0.00022,8.93574]
[1780322136717,39.52,71390.3,0.5,0.19751,0.00022,9.00826]
[1780322136829,39.52,71390.3,0.5,0.19751,0.00022,9.00826]
[1780322137057,39.52,71390.3,0.5,0.19751,0.00022,9.00826]
[1780322137503,39.52,71390.3,0.5,0.19751,0.00022,9.00826]
[1780322137645,39.52,71390.3,0.5,0.19751,0.00022,9.00826]
[1780322137692,39.52,71390.3,0.5,0.19751,0.00022,9.00826]
[1780322137723,39.52,71409.21,0.5,0.20164,0.00022,9.12368]
[1780322137956,39.52,71409.21,0.5,0.20164,0.00022,9.12368]
[1780322138307,39.52,71409.21,0.5,0.20164,0.00022,9.12368]
[1780322138364,39.52,71409.21,0.5,0.20164,0.00022,9.12368]
[1780322138648,39.52,71409.21,0.5,0.20164,0.00022,9.12368]
[1780322138753,39.52,71413.86,0.5,0.20267,0.00022,9.15215]
[1780322139070,39.52,71413.86,0.5,0.20267,0.00022,9.15215]
[1780322139444,39.52,71413.86,0.5,0.20267,0.00022,9.15215]
[1780322139739,39.52,71425.41,0.5,0.20523,0.00022,9.22244]
[1780322140746,39.52,71441.35,0.5,0.2088,0.00022,9.31888]
[1780322140891,39.52,71441.35,0.5,0.2088,0.00022,9.31888]
[1780322141301,39.52,71441.35,0.5,0.2088,0.00022,9.31888]
[1780322141467,39.52,71441.35,0.5,0.2088,0.00022,9.31888]
[1780322141763,39.52,71425.4,0.5,0.20524,0.00022,9.2227]
[1780322143335,39.52,71425.04,0.5,0.20517,0.00022,9.22073]
[1780322143440,39.52,71425.04,0.5,0.20517,0.00022,9.22073]
[1780322143660,39.52,71425.04,0.5,0.20517,0.00022,9.22073]
[1780322143682,39.52,71425.04,0.5,0.20517,0.00022,9.22073]
[1780322143772,39.52,71417.91,0.5,0.2036,0.00022,9.17774]
[1780322143924,39.52,71417.91,0.5,0.2036,0.00022,9.17774]
[1780322144789,39.53,71416.35,0.5,0.20328,0.00022,9.16882]
[1780322145517,39.53,71416.35,0.5,0.20328,0.00022,9.16882]
[1780322145552,39.53,71416.35,0.5,0.20328,0.00022,9.16882]
[1780322145794,39.53,71422.35,0.5,0.20461,0.00022,9.20541]
[1780322148636,39.53,71427.87,0.5,0.20585,0.00022,9.23921]
[1780322149706,39.53,71432.82,0.5,0.20696,0.00022,9.26929]
[1780322150709,39.53,71421.07,0.5,0.20436,0.00022,9.1985]
[1780322152246,39.54,71423.91,0.5,0.205,0.00022,9.21602]
[1780322152299,39.54,71423.91,0.5,0.205,0.00022,9.21602]
[1780322152690,39.54,71422.27,0.5,0.20465,0.00022,9.2063]
[1780322152840,39.54,71422.27,0.5,0.20465,0.00022,9.2063]
[1780322153651,39.54,71431.11,0.5,0.20662,0.00022,9.25996]
[1780322154653,39.54,71431.11,0.5,0.20662,0.00022,9.25996]
[1780322154702,39.54,71440.58,0.5,0.20874,0.00022,9.31721]
[1780322155182,39.54,71440.58,0.5,0.20874,0.00022,9.31721]
[1780322155515,39.54,71440.58,0.5,0.20874,0.00022,9.31721]
[1780322155697,39.54,71454.76,0.5,0.21193,0.00023,9.40246]
[1780322156530,39.54,71454.76,0.5,0.21193,0.00023,9.40246]
[1780322156592,39.54,71465.97,0.5,0.21448,0.00023,9.46973]
[1780322159285,39.54,71459.17,0.5,0.21295,0.00023,9.42942]
[1780322160458,39.54,71459.17,0.5,0.21295,0.00023,9.42942]
[1780322160643,39.54,71459.17,0.5,0.21295,0.00023,9.42942]
[1780322160737,39.54,71459.17,0.5,0.21295,0.00023,9.42942]
[1780322161097,39.54,71455.34,0.5,0.21209,0.00023,9.4066]
[1780322161191,39.55,71446.48,0.5,0.21009,0.00022,9.35358]
[1780322162622,39.55,71424.77,0.5,0.20526,0.00022,9.22294]
[1780322163206,39.55,71420.22,0.5,0.20426,0.00022,9.19575]
[1780322165254,39.55,71420.05,0.5,0.20422,0.00022,9.19472]
[1780322165507,39.55,71408.5,0.5,0.2017,0.00022,9.12516]
[1780322166610,39.55,71408.5,0.5,0.2017,0.00022,9.12516]
[1780322166631,39.55,71390.32,0.5,0.19774,0.00022,9.01475]
[1780322168245,39.56,71394.5,0.5,0.19866,0.00022,9.04062]
[1780322168253,39.56,71394.5,0.5,0.19866,0.00022,9.04062]
[1780322168258,39.56,71394.5,0.5,0.19866,0.00022,9.04062]
[1780322168723,39.56,71397.92,0.5,0.19942,0.00022,9.06166]
[1780322169787,39.56,71397.92,0.5,0.19942,0.00022,9.06166]
[1780322169811,39.56,71394.48,0.5,0.19867,0.00022,9.04089]
[1780322169873,39.56,71394.48,0.5,0.19867,0.00022,9.04089]
[1780322170623,39.56,71395.01,0.5,0.1988,0.00022,9.04433]
[1780322172010,39.56,71390.63,0.5,0.19785,0.00022,9.01784]
[1780322173009,39.56,71381.69,0.5,0.19592,0.00022,8.96338]
[1780322174124,39.56,71374.8,0.5,0.19446,0.00021,8.92162]
[1780322176470,39.56,71375.8,0.5,0.19468,0.00021,8.92797]
[1780322176516,39.56,71375.8,0.5,0.19468,0.00021,8.92797]
[1780322176785,39.57,71386.85,0.5,0.19707,0.00022,8.99583]
[1780322177794,39.57,71393.02,0.5,0.19842,0.00022,9.03371]
[1780322178713,39.57,71411.66,0.5,0.2025,0.00022,9.14724]
[1780322179229,39.57,71411.66,0.5,0.2025,0.00022,9.14724]
[1780322179591,39.57,71411.66,0.5,0.2025,0.00022,9.14724]
[1780322179661,39.57,71429.01,0.5,0.20633,0.00022,9.25219]
[1780322180226,39.57,71429.01,0.5,0.20633,0.00022,9.25219]
[1780322180328,39.57,71429.01,0.5,0.20633,0.00022,9.25219]
[1780322180349,39.57,71429.01,0.5,0.20633,0.00022,9.25219]
[1780322180358,39.57,71429.01,0.5,0.20633,0.00022,9.25219]
[1780322180845,39.57,71429.01,0.5,0.20633,0.00022,9.25219]
[1780322180702,39.57,71428.25,0.5,0.20617,0.00022,9.24761]
[1780322181065,39.57,71428.25,0.5,0.20617,0.00022,9.24761]
[1780322181578,39.57,71423.85,0.5,0.20519,0.00022,9.22103]
[1780322182403,39.57,71423.85,0.5,0.20519,0.00022,9.22103]
[1780322182672,39.57,71423.85,0.5,0.20519,0.00022,9.22103]
[1780322182847,39.57,71410.39,0.5,0.20223,0.00022,9.13987]
[1780322183067,39.57,71410.39,0.5,0.20223,0.00022,9.13987]
[1780322183146,39.57,71410.39,0.5,0.20223,0.00022,9.13987]
[1780322183688,39.57,71410.39,0.5,0.20223,0.00022,9.13987]
[1780322183760,39.57,71403.24,0.5,0.20067,0.00022,9.09646]
[1780322183901,39.57,71403.24,0.5,0.20067,0.00022,9.09646]
[1780322185463,39.57,71403.24,0.5,0.20067,0.00022,9.09646]
[1780322185506,39.57,71403.24,0.5,0.20067,0.00022,9.09646]
[1780322185519,39.57,71403.24,0.5,0.20067,0.00022,9.09646]
[1780322185743,39.58,71398.29,0.5,0.19961,0.00022,9.06709]
[1780322187778,39.58,71404.93,0.5,0.20108,0.00022,9.10792]
[1780322190796,39.58,71397.57,0.5,0.19949,0.00022,9.06365]
[1780322191555,39.58,71363.9,0.5,0.19213,0.00021,8.85102]
[1780322192289,39.58,71363.9,0.5,0.19213,0.00021,8.85102]
[1780322192337,39.58,71363.9,0.5,0.19213,0.00021,8.85102]
[1780322192526,39.58,71363.9,0.5,0.19213,0.00021,8.85102]
[1780322192798,39.58,71363.9,0.5,0.19213,0.00021,8.85102]
[1780322192852,39.58,71363.9,0.5,0.19213,0.00021,8.85102]
[1780322192899,39.59,71366.28,0.5,0.19266,0.00021,8.86609]
[1780322192925,39.59,71366.28,0.5,0.19266,0.00021,8.86609]
[1780322193321,39.59,71366.28,0.5,0.19266,0.00021,8.86609]
[1780322193381,39.59,71366.28,0.5,0.19266,0.00021,8.86609]
[1780322193460,39.59,71362.61,0.5,0.19188,0.00021,8.8436]
[1780322194137,39.59,71362.61,0.5,0.19188,0.00021,8.8436]
[1780322194233,39.59,71362.61,0.5,0.19188,0.00021,8.8436]
[1780322194515,39.59,71362.61,0.5,0.19188,0.00021,8.8436]
[1780322194540,39.59,71362.61,0.5,0.19188,0.00021,8.8436]
[1780322194579,39.59,71362.61,0.5,0.19188,0.00021,8.8436]
[1780322194756,39.59,71362.61,0.5,0.19188,0.00021,8.8436]
[1780322194809,39.59,71373.38,0.5,0.19418,0.00021,8.90974]
[1780322195287,39.59,71373.38,0.5,0.19418,0.00021,8.90974]
[1780322195312,39.59,71373.38,0.5,0.19418,0.00021,8.90974]
[1780322195783,39.59,71373.38,0.5,0.19418,0.00021,8.90974]
[1780322195881,39.59,71373.38,0.5,0.19418,0.00021,8.90974]
[1780322195905,39.59,71373.38,0.5,0.19418,0.00021,8.90974]
[1780322195846,39.59,71387.22,0.5,0.19717,0.00022,8.99448]
[1780322196706,39.59,71387.22,0.5,0.19717,0.00022,8.99448]
[1780322196763,39.59,71387.65,0.5,0.19729,0.00022,8.99768]
[1780322197498,39.59,71387.65,0.5,0.19729,0.00022,8.99768]
[1780322197607,39.59,71387.65,0.5,0.19729,0.00022,8.99768]
[1780322198821,39.59,71397.12,0.5,0.19935,0.00022,9.05551]
[1780322199239,39.59,71397.12,0.5,0.19935,0.00022,9.05551]
[1780322199708,39.59,71397.12,0.5,0.19935,0.00022,9.05551]
[1780322199728,39.59,71397.12,0.5,0.19935,0.00022,9.05551]
[1780322199786,39.59,71403.34,0.5,0.20072,0.00022,9.09372]
[1780322204839,39.6,71403.52,0.5,0.20079,0.00022,9.09556]
[1780322204808,39.6,71411.4,0.5,0.20252,0.00022,9.14354]
[1780322205434,39.6,71411.4,0.5,0.20252,0.00022,9.14354]
[1780322205449,39.6,71411.4,0.5,0.20252,0.00022,9.14354]
[1780322205617,39.6,71411.4,0.5,0.20252,0.00022,9.14354]
[1780322205657,39.6,71411.4,0.5,0.20252,0.00022,9.14354]
[1780322205916,39.6,71411.4,0.5,0.20252,0.00022,9.14354]
[1780322205721,39.6,71424.92,0.5,0.2055,0.00022,9.22531]
[1780322206789,39.6,71424.92,0.5,0.2055,0.00022,9.22531]
[1780322206837,39.6,71424.92,0.5,0.2055,0.00022,9.22531]
[1780322206836,39.6,71430.96,0.5,0.20686,0.00022,9.26222]
[1780322207333,39.6,71430.96,0.5,0.20686,0.00022,9.26222]
[1780322208049,39.6,71430.86,0.5,0.20684,0.00022,9.26162]
[1780322208089,39.6,71430.86,0.5,0.20684,0.00022,9.26162]
[1780322208156,39.6,71430.86,0.5,0.20684,0.00022,9.26162]
[1780322208167,39.6,71430.86,0.5,0.20684,0.00022,9.26162]
[1780322208868,39.61,71425.33,0.5,0.20563,0.00022,9.22868]
[1780322209464,39.61,71425.33,0.5,0.20563,0.00022,9.22868]
[1780322209701,39.61,71419.08,0.5,0.20425,0.00022,9.19093]
[1780322210018,39.61,71419.08,0.5,0.20425,0.00022,9.19093]
[1780322210062,39.61,71419.08,0.5,0.20425,0.00022,9.19093]
[1780322215836,39.61,71421.68,0.5,0.20486,0.00022,9.20759]
[1780322216745,39.61,71408.41,0.5,0.20195,0.00022,9.12772]
[1780322218179,39.62,71408.38,0.5,0.20195,0.00022,9.12775]
[1780322218668,39.62,71408.38,0.5,0.20195,0.00022,9.12775]
[1780322218678,39.62,71408.38,0.5,0.20195,0.00022,9.12775]
[1780322218772,39.62,71377.08,0.5,0.19516,0.00021,8.93756]
[1780322219160,39.62,71377.08,0.5,0.19516,0.00021,8.93756]
[1780322219662,39.62,71377.08,0.5,0.19516,0.00021,8.93756]
[1780322219862,39.62,71372.3,0.5,0.19415,0.00021,8.90871]
[1780322220249,39.62,71372.3,0.5,0.19415,0.00021,8.90871]
[1780322220438,39.62,71372.3,0.5,0.19415,0.00021,8.90871]
[1780322220734,39.62,71372.3,0.5,0.19415,0.00021,8.90871]
[1780322220774,39.62,71367.4,0.5,0.1931,0.00021,8.87874]
[1780322221328,39.62,71367.4,0.5,0.1931,0.00021,8.87874]
[1780322221839,39.62,71367.4,0.5,0.1931,0.00021,8.87874]
[1780322221872,39.62,71335.5,0.5,0.18637,0.00021,8.68321]
[1780322222253,39.62,71335.5,0.5,0.18637,0.00021,8.68321]
[1780322222287,39.62,71335.5,0.5,0.18637,0.00021,8.68321]
[1780322222840,39.62,71335.5,0.5,0.18637,0.00021,8.68321]
[1780322222865,39.62,71348.15,0.5,0.18904,0.00021,8.76126]
[1780322223744,39.62,71348.15,0.5,0.18904,0.00021,8.76126]
[1780322223749,39.62,71348.15,0.5,0.18904,0.00021,8.76126]
[1780322223958,39.63,71349.09,0.5,0.18926,0.00021,8.76779]
[1780322224282,39.63,71349.09,0.5,0.18926,0.00021,8.76779]
[1780322224537,39.63,71349.09,0.5,0.18926,0.00021,8.76779]
[1780322224666,39.63,71349.78,0.5,0.18941,0.00021,8.77203]
[1780322225319,39.63,71349.78,0.5,0.18941,0.00021,8.77203]
[1780322225759,39.63,71371.2,0.5,0.19397,0.00021,8.90358]
[1780322226892,39.63,71371.2,0.5,0.19397,0.00021,8.90358]
[1780322226969,39.63,71367.03,0.5,0.19309,0.00021,8.87838]
[1780322228871,39.65,71346.12,0.5,0.18878,0.00021,8.75358]
[1780322232826,39.65,71341.45,0.5,0.18783,0.00021,8.72578]
[1780322235381,39.66,71339.09,0.5,0.18735,0.00021,8.71185]
[1780322235934,39.66,71322.76,0.5,0.18398,0.00021,8.61215]
[1780322237923,39.67,71330.99,0.5,0.18571,0.00021,8.66341]
[1780322238178,39.67,71330.99,0.5,0.18571,0.00021,8.66341]
[1780322238312,39.67,71330.99,0.5,0.18571,0.00021,8.66341]
[1780322238355,39.67,71330.99,0.5,0.18571,0.00021,8.66341]
[1780322238418,39.67,71330.99,0.5,0.18571,0.00021,8.66341]
[1780322238475,39.67,71330.99,0.5,0.18571,0.00021,8.66341]
[1780322238975,39.67,71345.26,0.5,0.1887,0.00021,8.75133]
[1780322241962,39.67,71351.87,0.5,0.19012,0.00021,8.79262]
[1780322245817,39.68,71346.25,0.5,0.18898,0.00021,8.75935]
[1780322246900,39.68,71363.28,0.5,0.1926,0.00021,8.86395]
[1780322251858,39.69,71353.04,0.5,0.19036,0.00021,8.79536]
[1780322252865,39.69,71345.76,0.5,0.18883,0.00021,8.75101]
[1780322257899,39.7,71356.49,0.5,0.19114,0.00021,8.81804]
[1780322262934,39.7,71359.14,0.5,0.19176,0.00021,8.83573]
[1780322264949,39.71,71353.18,0.5,0.19052,0.00021,8.7999]
[1780322265639,39.71,71353.18,0.5,0.19052,0.00021,8.7999]
[1780322265970,39.71,71325.34,0.5,0.18469,0.00021,8.62939]
[1780322266156,39.71,71325.34,0.5,0.18469,0.00021,8.62939]
[1780322266842,39.71,71325.34,0.5,0.18469,0.00021,8.62939]
[1780322266849,39.71,71325.34,0.5,0.18469,0.00021,8.62939]
[1780322266964,39.71,71328.47,0.5,0.18535,0.00021,8.64879]
[1780322267557,39.71,71328.47,0.5,0.18535,0.00021,8.64879]
[1780322267603,39.71,71328.47,0.5,0.18535,0.00021,8.64879]
[1780322267739,39.71,71328.47,0.5,0.18535,0.00021,8.64879]
[1780322267970,39.71,71328.6,0.5,0.18539,0.00021,8.64987]
[1780322268343,39.71,71328.6,0.5,0.18539,0.00021,8.64987]
[1780322268386,39.71,71328.6,0.5,0.18539,0.00021,8.64987]
[1780322268554,39.71,71328.6,0.5,0.18539,0.00021,8.64987]
[1780322268938,39.71,71328.6,0.5,0.18539,0.00021,8.64987]
[1780322268978,39.71,71328.6,0.5,0.18539,0.00021,8.64987]
[1780322269025,39.71,71328.6,0.5,0.18539,0.00021,8.64987]
[1780322268977,39.71,71327.42,0.5,0.18515,0.00021,8.64299]
[1780322269987,39.72,71320.38,0.5,0.1837,0.00021,8.59996]
[1780322270403,39.72,71320.38,0.5,0.1837,0.00021,8.59996]
[1780322270490,39.72,71320.38,0.5,0.1837,0.00021,8.59996]
[1780322271010,39.73,71321.63,0.5,0.18407,0.00021,8.61079]
[1780322271498,39.73,71321.63,0.5,0.18407,0.00021,8.61079]
[1780322271534,39.73,71321.63,0.5,0.18407,0.00021,8.61079]
[1780322271647,39.73,71321.63,0.5,0.18407,0.00021,8.61079]
[1780322272022,39.74,71312.06,0.5,0.18211,0.00021,8.55221]
[1780322272990,39.74,71312.06,0.5,0.18211,0.00021,8.55221]
[1780322273443,39.74,71309.64,0.5,0.18162,0.00021,8.53757]
[1780322273457,39.74,71309.64,0.5,0.18162,0.00021,8.53757]
[1780322274029,39.74,71303.57,0.5,0.18038,0.0002,8.50045]
[1780322275043,39.74,71298.91,0.5,0.17944,0.0002,8.47204]
[1780322276657,39.74,71299.83,0.5,0.17964,0.0002,8.47807]
[1780322276663,39.74,71299.83,0.5,0.17964,0.0002,8.47807]
[1780322276684,39.74,71299.83,0.5,0.17964,0.0002,8.47807]
[1780322277051,39.76,71304.53,0.5,0.18072,0.0002,8.51047]
[1780322278031,39.76,71304.53,0.5,0.18072,0.0002,8.51047]
[1780322278036,39.76,71304.53,0.5,0.18072,0.0002,8.51047]
[1780322278040,39.76,71304.53,0.5,0.18072,0.0002,8.51047]
[1780322278081,39.76,71307.58,0.5,0.18136,0.0002,8.52967]
[1780322278099,39.76,71307.58,0.5,0.18136,0.0002,8.52967]
[1780322278128,39.76,71307.58,0.5,0.18136,0.0002,8.52967]
[1780322278165,39.76,71307.58,0.5,0.18136,0.0002,8.52967]
[1780322278212,39.76,71307.58,0.5,0.18136,0.0002,8.52967]
[1780322278687,39.76,71307.58,0.5,0.18136,0.0002,8.52967]
[1780322278737,39.76,71307.58,0.5,0.18136,0.0002,8.52967]
[1780322279065,39.77,71307.64,0.5,0.18138,0.0002,8.53045]
[1780322280078,39.77,71303.02,0.5,0.18045,0.0002,8.50242]
[1780322283046,39.77,71313.97,0.5,0.18274,0.00021,8.57095]
[1780322283635,39.77,71313.97,0.5,0.18274,0.00021,8.57095]
[1780322284333,39.77,71312.72,0.5,0.18248,0.00021,8.56326]
[1780322284928,39.78,71329.47,0.5,0.18596,0.00021,8.66646]
[1780322285693,39.78,71329.47,0.5,0.18596,0.00021,8.66646]
[1780322285839,39.78,71329.47,0.5,0.18596,0.00021,8.66646]
[1780322285941,39.78,71334.68,0.5,0.18706,0.00021,8.69898]
[1780322288981,39.78,71316.77,0.5,0.18337,0.00021,8.58968]
[1780322289328,39.78,71310.61,0.5,0.1821,0.00021,8.55182]
[1780322290989,39.78,71310.61,0.5,0.1821,0.00021,8.55182]
[1780322290992,39.79,71316.1,0.5,0.18325,0.00021,8.58625]
[1780322291599,39.79,71316.1,0.5,0.18325,0.00021,8.58625]
[1780322292085,39.81,71324.35,0.5,0.18507,0.00021,8.64022]
[1780322292574,39.81,71324.35,0.5,0.18507,0.00021,8.64022]
[1780322292597,39.81,71324.35,0.5,0.18507,0.00021,8.64022]
[1780322293438,39.81,71326.54,0.5,0.18553,0.00021,8.65365]
[1780322293781,39.81,71326.54,0.5,0.18553,0.00021,8.65365]
[1780322294249,39.83,71325.57,0.5,0.1855,0.00021,8.65276]
[1780322294262,39.83,71325.57,0.5,0.1855,0.00021,8.65276]
[1780322294323,39.83,71325.57,0.5,0.1855,0.00021,8.65276]
[1780322294858,39.83,71325.57,0.5,0.1855,0.00021,8.65276]
[1780322294919,39.83,71337.68,0.5,0.18802,0.00021,8.72688]
[1780322295374,39.83,71337.68,0.5,0.18802,0.00021,8.72688]
[1780322295480,39.88,71402.8,0.5,0.20219,0.00022,9.1293]
[1780322296281,39.88,71402.8,0.5,0.20219,0.00022,9.1293]
[1780322296319,39.88,71402.8,0.5,0.20219,0.00022,9.1293]
[1780322296778,39.88,71508.22,0.5,0.22594,0.00023,9.75357]
[1780322297259,39.88,71594.69,0.5,0.24652,0.00024,10.24572]
[1780322298968,39.88,71594.69,0.5,0.24652,0.00024,10.24572]
[1780322298974,39.87,71719.61,0.5,0.27784,0.00026,10.91261]
[1780322299270,39.81,71719.61,0.5,0.27753,0.00026,10.90678]
[1780322300854,39.81,71719.61,0.5,0.27753,0.00026,10.90678]
[1780322300857,39.76,71878.88,0.5,0.31992,0.00028,11.66151]
[1780322301770,39.76,71878.88,0.5,0.31992,0.00028,11.66151]
[1780322301856,39.76,71878.88,0.5,0.31992,0.00028,11.66151]
[1780322301980,39.76,71878.88,0.5,0.31992,0.00028,11.66151]
[1780322302082,39.76,71763.45,0.5,0.28876,0.00026,11.12305]
[1780322302439,39.76,71763.45,0.5,0.28876,0.00026,11.12305]
[1780322302476,39.76,71763.45,0.5,0.28876,0.00026,11.12305]
[1780322302692,39.76,71763.45,0.5,0.28876,0.00026,11.12305]
[1780322303015,39.76,71763.45,0.5,0.28876,0.00026,11.12305]
[1780322303160,39.73,71692.26,0.5,0.27009,0.00026,10.75706]
[1780322303486,39.73,71692.26,0.5,0.27009,0.00026,10.75706]
[1780322303787,39.73,71692.26,0.5,0.27009,0.00026,10.75706]
[1780322303953,39.73,71692.26,0.5,0.27009,0.00026,10.75706]
[1780322304088,39.72,71675.5,0.5,0.2658,0.00025,10.66809]
[1780322304908,39.72,71675.5,0.5,0.2658,0.00025,10.66809]
[1780322305024,39.72,71708.15,0.5,0.27414,0.00026,10.83936]
[1780322305347,39.72,71708.15,0.5,0.27414,0.00026,10.83936]
[1780322305720,39.72,71708.15,0.5,0.27414,0.00026,10.83936]
[1780322306110,39.72,71685.36,0.5,0.2683,0.00026,10.72023]
[1780322306413,39.72,71685.36,0.5,0.2683,0.00026,10.72023]
[1780322307119,39.72,71685.36,0.5,0.2683,0.00026,10.72023]
[1780322306424,39.72,71627.49,0.5,0.25373,0.00025,10.40844]
[1780322307343,39.72,71627.49,0.5,0.25373,0.00025,10.40844]
[1780322307746,39.72,71627.49,0.5,0.25373,0.00025,10.40844]
[1780322308091,39.72,71627.49,0.5,0.25373,0.00025,10.40844]
[1780322307836,39.72,71587.35,0.5,0.24386,0.00024,10.18507]
[1780322308325,39.72,71587.35,0.5,0.24386,0.00024,10.18507]
[1780322308341,39.72,71587.35,0.5,0.24386,0.00024,10.18507]
[1780322308780,39.72,71587.35,0.5,0.24386,0.00024,10.18507]
[1780322308858,39.72,71565.54,0.5,0.23859,0.00024,10.06168]
[1780322309621,39.72,71565.54,0.5,0.23859,0.00024,10.06168]
[1780322310124,39.72,71572.35,0.5,0.24021,0.00024,10.10008]
[1780322310745,39.72,71572.35,0.5,0.24021,0.00024,10.10008]
[1780322310848,39.72,71556.84,0.5,0.23649,0.00024,10.01183]
[1780322311494,39.72,71556.84,0.5,0.23649,0.00024,10.01183]
[1780322311766,39.72,71553.49,0.5,0.23558,0.00024,9.9856]
[1780322313073,39.72,71553.49,0.5,0.23558,0.00024,9.9856]
[1780322313088,39.72,71549.99,0.5,0.23474,0.00024,9.96541]
[1780322314095,39.71,71540.64,0.5,0.23251,0.00024,9.91156]
[1780322314205,39.71,71540.64,0.5,0.23251,0.00024,9.91156]
[1780322314851,39.71,71540.64,0.5,0.23251,0.00024,9.91156]
[1780322315192,39.71,71553.6,0.5,0.2356,0.00024,9.98592]
[1780322315725,39.71,71553.6,0.5,0.2356,0.00024,9.98592]
[1780322315904,39.71,71553.6,0.5,0.2356,0.00024,9.98592]
[1780322315966,39.71,71553.6,0.5,0.2356,0.00024,9.98592]
[1780322316009,39.72,71601.57,0.5,0.2472,0.00024,10.25716]
[1780322316970,39.72,71601.57,0.5,0.2472,0.00024,10.25716]
[1780322316999,39.72,71601.57,0.5,0.2472,0.00024,10.25716]
[1780322317028,39.71,71579.54,0.5,0.24183,0.00024,10.13326]
[1780322317464,39.71,71579.54,0.5,0.24183,0.00024,10.13326]
[1780322317482,39.71,71579.54,0.5,0.24183,0.00024,10.13326]
[1780322317743,39.71,71579.54,0.5,0.24183,0.00024,10.13326]
[1780322317907,39.71,71579.54,0.5,0.24183,0.00024,10.13326]
[1780322318108,39.71,71579.54,0.5,0.24183,0.00024,10.13326]
[1780322318171,39.71,71605.55,0.5,0.24817,0.00025,10.27913]
[1780322318425,39.71,71605.55,0.5,0.24817,0.00025,10.27913]
[1780322318498,39.71,71605.55,0.5,0.24817,0.00025,10.27913]
[1780322318688,39.71,71605.55,0.5,0.24817,0.00025,10.27913]
[1780322318822,39.71,71605.55,0.5,0.24817,0.00025,10.27913]
[1780322319053,39.71,71605.55,0.5,0.24817,0.00025,10.27913]
[1780322319070,39.71,71603.54,0.5,0.24768,0.00025,10.26794]
[1780322319807,39.71,71603.54,0.5,0.24768,0.00025,10.26794]
[1780322319865,39.71,71599.84,0.5,0.24675,0.00024,10.24691]
[1780322320314,39.71,71599.84,0.5,0.24675,0.00024,10.24691]
[1780322320760,39.71,71599.84,0.5,0.24675,0.00024,10.24691]
[1780322320892,39.71,71613.34,0.5,0.25007,0.00025,10.32201]
[1780322321225,39.71,71613.34,0.5,0.25007,0.00025,10.32201]
[1780322321545,39.71,71613.34,0.5,0.25007,0.00025,10.32201]
[1780322321965,39.71,71613.34,0.5,0.25007,0.00025,10.32201]
[1780322322061,39.71,71613.34,0.5,0.25007,0.00025,10.32201]
[1780322322114,39.71,71618.16,0.5,0.25126,0.00025,10.34874]
[1780322322534,39.71,71618.16,0.5,0.25126,0.00025,10.34874]
[1780322322770,39.71,71618.16,0.5,0.25126,0.00025,10.34874]
[1780322322871,39.71,71608.13,0.5,0.24879,0.00025,10.2932]
[1780322323317,39.71,71608.13,0.5,0.24879,0.00025,10.2932]
[1780322325066,39.71,71608.09,0.5,0.24878,0.00025,10.29298]
[1780322325142,39.71,71603.32,0.5,0.24761,0.00025,10.26643]
[1780322326055,39.71,71603.32,0.5,0.24761,0.00025,10.26643]
[1780322326172,39.71,71603.32,0.5,0.24761,0.00025,10.26643]
[1780322326146,39.71,71609.95,0.5,0.24923,0.00025,10.30313]
[1780322326670,39.71,71609.95,0.5,0.24923,0.00025,10.30313]
[1780322326839,39.71,71609.95,0.5,0.24923,0.00025,10.30313]
[1780322326858,39.71,71609.95,0.5,0.24923,0.00025,10.30313]
[1780322327168,39.71,71609.95,0.5,0.24923,0.00025,10.30313]
[1780322327210,39.71,71609.95,0.5,0.24923,0.00025,10.30313]
[1780322327174,39.71,71617.13,0.5,0.251,0.00025,10.34291]
[1780322328112,39.71,71640.37,0.5,0.25678,0.00025,10.47056]
[1780322328236,39.71,71640.37,0.5,0.25678,0.00025,10.47056]
[1780322328246,39.71,71640.37,0.5,0.25678,0.00025,10.47056]
[1780322328660,39.71,71640.37,0.5,0.25678,0.00025,10.47056]
[1780322328695,39.71,71640.37,0.5,0.25678,0.00025,10.47056]
[1780322328716,39.71,71640.37,0.5,0.25678,0.00025,10.47056]
[1780322328746,39.71,71640.37,0.5,0.25678,0.00025,10.47056]
[1780322328874,39.71,71633.0,0.5,0.25494,0.00025,10.43031]
[1780322329380,39.71,71633.0,0.5,0.25494,0.00025,10.43031]
[1780322329397,39.71,71633.0,0.5,0.25494,0.00025,10.43031]
[1780322329403,39.71,71633.0,0.5,0.25494,0.00025,10.43031]
[1780322329416,39.71,71633.0,0.5,0.25494,0.00025,10.43031]
[1780322329426,39.71,71633.0,0.5,0.25494,0.00025,10.43031]
[1780322330121,39.71,71633.0,0.5,0.25494,0.00025,10.43031]
[1780322329946,39.71,71628.93,0.5,0.25392,0.00025,10.40788]
[1780322330664,39.71,71628.93,0.5,0.25392,0.00025,10.40788]
[1780322330675,39.71,71628.93,0.5,0.25392,0.00025,10.40788]
[1780322330942,39.71,71628.93,0.5,0.25392,0.00025,10.40788]
[1780322331018,39.71,71623.77,0.5,0.25264,0.00025,10.37946]
[1780322332201,39.71,71623.77,0.5,0.25264,0.00025,10.37946]
[1780322332161,39.71,71599.02,0.5,0.24653,0.00024,10.24193]
[1780322332691,39.71,71599.02,0.5,0.24653,0.00024,10.24193]
[1780322332791,39.71,71603.94,0.5,0.24774,0.00025,10.26933]
[1780322333908,39.71,71603.94,0.5,0.24774,0.00025,10.26933]
[1780322334110,39.71,71603.94,0.5,0.24774,0.00025,10.26933]
[1780322334197,39.71,71592.98,0.5,0.24505,0.00024,10.20799]
[1780322334399,39.71,71592.98,0.5,0.24505,0.00024,10.20799]
[1780322334938,39.71,71592.98,0.5,0.24505,0.00024,10.20799]
[1780322334978,39.71,71592.98,0.5,0.24505,0.00024,10.20799]
[1780322335645,39.71,71580.08,0.5,0.24191,0.00024,10.13529]
[1780322336266,39.71,71580.08,0.5,0.24191,0.00024,10.13529]
[1780322336772,39.71,71580.08,0.5,0.24191,0.00024,10.13529]
[1780322337092,39.7,71550.47,0.5,0.23479,0.00024,9.96659]
[1780322338187,39.7,71537.83,0.5,0.23178,0.00024,9.89364]
[1780322339210,39.7,71535.24,0.5,0.23115,0.00024,9.87847]
[1780322341196,39.7,71528.84,0.5,0.22963,0.00024,9.84118]
[1780322341788,39.7,71548.56,0.5,0.2343,0.00024,9.95476]
[1780322342519,39.7,71548.56,0.5,0.2343,0.00024,9.95476]
[1780322342614,39.7,71548.56,0.5,0.2343,0.00024,9.95476]
[1780322343174,39.7,71548.56,0.5,0.2343,0.00024,9.95476]
[1780322343235,39.7,71548.56,0.5,0.2343,0.00024,9.95476]
[1780322342656,39.7,71548.56,0.5,0.2343,0.00024,9.95475]
[1780322343802,39.7,71548.56,0.5,0.2343,0.00024,9.95475]
[1780322343946,39.7,71548.56,0.5,0.2343,0.00024,9.95475]
[1780322344198,39.7,71548.56,0.5,0.2343,0.00024,9.95475]
[1780322344174,39.7,71549.49,0.5,0.23451,0.00024,9.95998]
[1780322345259,39.7,71550.33,0.5,0.23471,0.00024,9.96478]
[1780322346126,39.7,71534.69,0.5,0.231,0.00024,9.87462]
[1780322347194,39.7,71526.92,0.5,0.22916,0.00024,9.82963]
[1780322347921,39.7,71532.46,0.5,0.23047,0.00024,9.86174]
[1780322351185,39.69,71541.39,0.5,0.23257,0.00024,9.91301]
[1780322354580,39.69,71544.2,0.5,0.23323,0.00024,9.92893]
[1780322355026,39.69,71544.2,0.5,0.23323,0.00024,9.92893]
[1780322355043,39.69,71566.15,0.5,0.23846,0.00024,10.05434]
[1780322355407,39.69,71566.15,0.5,0.23846,0.00024,10.05434]
[1780322355534,39.69,71566.15,0.5,0.23846,0.00024,10.05434]
[1780322355945,39.69,71566.15,0.5,0.23846,0.00024,10.05434]
[1780322355955,39.69,71566.15,0.5,0.23846,0.00024,10.05434]
[1780322355969,39.69,71566.15,0.5,0.23846,0.00024,10.05434]
[1780322355985,39.69,71566.15,0.5,0.23846,0.00024,10.05434]
[1780322356135,39.69,71566.15,0.5,0.23846,0.00024,10.05434]
[1780322356141,39.69,71566.15,0.5,0.23846,0.00024,10.05434]
[1780322356142,39.69,71573.6,0.5,0.24025,0.00024,10.09653]
[1780322356572,39.69,71573.6,0.5,0.24025,0.00024,10.09653]
[1780322356866,39.69,71573.6,0.5,0.24025,0.00024,10.09653]
[1780322356987,39.69,71573.6,0.5,0.24025,0.00024,10.09653]
[1780322357259,39.69,71573.6,0.5,0.24025,0.00024,10.09653]
[1780322357286,39.69,71570.28,0.5,0.23945,0.00024,10.07755]
[1780322357457,39.69,71570.28,0.5,0.23945,0.00024,10.07755]
[1780322357774,39.69,71570.28,0.5,0.23944,0.00024,10.07742]
[1780322358333,39.69,71570.28,0.5,0.23944,0.00024,10.07742]
[1780322358546,39.69,71570.28,0.5,0.23944,0.00024,10.07742]
[1780322358782,39.69,71570.28,0.5,0.23944,0.00024,10.07742]
[1780322358824,39.69,71570.28,0.5,0.23944,0.00024,10.07742]
[1780322358927,39.69,71568.99,0.5,0.23913,0.00024,10.06999]
[1780322359654,39.69,71568.99,0.5,0.23913,0.00024,10.06999]
[1780322359664,39.69,71568.99,0.5,0.23913,0.00024,10.06999]
[1780322360208,39.69,71568.99,0.5,0.23913,0.00024,10.06999]
[1780322360229,39.69,71568.99,0.5,0.23913,0.00024,10.06999]
[1780322359892,39.68,71553.31,0.5,0.23536,0.00024,9.98031]
[1780322360664,39.68,71553.31,0.5,0.23536,0.00024,9.98031]
[1780322361130,39.68,71562.74,0.5,0.23761,0.00024,10.03419]
[1780322361547,39.68,71562.74,0.5,0.23761,0.00024,10.03419]
[1780322361663,39.68,71562.74,0.5,0.23761,0.00024,10.03419]
[1780322361795,39.68,71562.74,0.5,0.23761,0.00024,10.03419]
[1780322362129,39.68,71562.74,0.5,0.23761,0.00024,10.03419]
[1780322362161,39.68,71567.75,0.5,0.23882,0.00024,10.06265]
[1780322362571,39.68,71567.75,0.5,0.23882,0.00024,10.06265]
[1780322363138,39.68,71567.75,0.5,0.23882,0.00024,10.06265]
[1780322363229,39.68,71576.58,0.5,0.24094,0.00024,10.11265]
[1780322363449,39.68,71576.58,0.5,0.24094,0.00024,10.11265]
[1780322363459,39.68,71576.58,0.5,0.24094,0.00024,10.11265]
[1780322363490,39.68,71576.58,0.5,0.24094,0.00024,10.11265]
[1780322364269,39.68,71581.96,0.5,0.24224,0.00024,10.14307]
[1780322365095,39.68,71581.96,0.5,0.24224,0.00024,10.14307]
[1780322365214,39.68,71581.96,0.5,0.24224,0.00024,10.14307]
[1780322365927,39.68,71585.93,0.5,0.2432,0.00024,10.16531]
[1780322366028,39.68,71600.06,0.5,0.24663,0.00024,10.24431]
[1780322366718,39.68,71600.06,0.5,0.24663,0.00024,10.24431]
[1780322367303,39.68,71600.06,0.5,0.24663,0.00024,10.24431]
[1780322368199,39.68,71600.06,0.5,0.24663,0.00024,10.24416]
[1780322367853,39.68,71610.16,0.5,0.24911,0.00025,10.30046]
[1780322368673,39.68,71610.16,0.5,0.24911,0.00025,10.30046]
[1780322368708,39.68,71610.16,0.5,0.24911,0.00025,10.30046]
[1780322369213,39.68,71628.05,0.5,0.25353,0.00025,10.39936]
[1780322369584,39.68,71628.05,0.5,0.25353,0.00025,10.39936]
[1780322370273,39.68,71614.82,0.5,0.25026,0.00025,10.32633]
[1780322371335,39.68,71614.82,0.5,0.25026,0.00025,10.32633]
[1780322370994,39.68,71626.44,0.5,0.25311,0.00025,10.39015]
[1780322372274,39.68,71626.44,0.5,0.25311,0.00025,10.39015]
[1780322372616,39.68,71629.75,0.5,0.25384,0.00025,10.40136]
[1780322372901,39.68,71629.75,0.5,0.25384,0.00025,10.40136]
[1780322373896,39.67,71629.75,0.5,0.25382,0.00025,10.40109]
[1780322374051,39.67,71629.75,0.5,0.25382,0.00025,10.40109]
[1780322374070,39.67,71629.75,0.5,0.25382,0.00025,10.40109]
[1780322374235,39.67,71629.75,0.5,0.25382,0.00025,10.40109]
[1780322374269,39.67,71632.25,0.5,0.25443,0.00025,10.41457]
[1780322376215,39.67,71645.6,0.5,0.25776,0.00025,10.4873]
[1780322377987,39.67,71645.6,0.5,0.25776,0.00025,10.4873]
[1780322378000,39.67,71645.6,0.5,0.25776,0.00025,10.4873]
[1780322378139,39.67,71645.6,0.5,0.25776,0.00025,10.4873]
[1780322378162,39.67,71645.6,0.5,0.25776,0.00025,10.4873]
[1780322378258,39.67,71645.6,0.5,0.25776,0.00025,10.4873]
[1780322378213,39.67,71644.25,0.5,0.25741,0.00025,10.47966]
[1780322379041,39.67,71644.25,0.5,0.25741,0.00025,10.47966]
[1780322379310,39.67,71644.25,0.5,0.25741,0.00025,10.47966]
[1780322379170,39.67,71639.14,0.5,0.25613,0.00025,10.45179]
[1780322379830,39.67,71639.14,0.5,0.25613,0.00025,10.45179]
[1780322380239,39.67,71639.14,0.5,0.25613,0.00025,10.45179]
[1780322380291,39.66,71634.69,0.5,0.25501,0.00025,10.42721]
[1780322380806,39.66,71634.69,0.5,0.25501,0.00025,10.42721]
[1780322380907,39.66,71634.69,0.5,0.25501,0.00025,10.42721]
[1780322381236,39.66,71624.39,0.5,0.25245,0.00025,10.37059]
[1780322382051,39.66,71616.18,0.5,0.2504,0.00025,10.32499]
[1780322383108,39.66,71616.18,0.5,0.2504,0.00025,10.32499]
[1780322383321,39.66,71616.18,0.5,0.2504,0.00025,10.32499]
[1780322383160,39.66,71616.77,0.5,0.25053,0.00025,10.32792]
[1780322384017,39.66,71617.06,0.5,0.25061,0.00025,10.32952]
[1780322386324,39.66,71623.5,0.5,0.25218,0.00025,10.3647]
[1780322388304,39.65,71629.51,0.5,0.25366,0.00025,10.39751]
[1780322389316,39.65,71618.24,0.5,0.25086,0.00025,10.33521]
[1780322390279,39.65,71606.26,0.5,0.2479,0.00025,10.26843]
[1780322391321,39.65,71611.91,0.5,0.24928,0.00025,10.29979]
[1780322391475,39.65,71611.91,0.5,0.24928,0.00025,10.29979]
[1780322392247,39.65,71617.36,0.5,0.25062,0.00025,10.32992]
[1780322393285,39.65,71624.59,0.5,0.2524,0.00025,10.3697]
[1780322394228,39.65,71620.48,0.5,0.25137,0.00025,10.34676]
[1780322395255,39.64,71625.23,0.5,0.25254,0.00025,10.37279]
[1780322399250,39.64,71616.2,0.5,0.25026,0.00025,10.32184]
[1780322400177,39.64,71616.2,0.5,0.25026,0.00025,10.32184]
[1780322400317,39.64,71617.26,0.5,0.25052,0.00025,10.32772]
[1780322401302,39.63,71625.26,0.5,0.2525,0.00025,10.37178]
[1780322402332,39.63,71612.62,0.5,0.24935,0.00025,10.3013]
[1780322404306,39.63,71622.08,0.5,0.25168,0.00025,10.35359]
[1780322405227,39.63,71633.3,0.5,0.25446,0.00025,10.41525]
[1780322406566,39.62,71630.84,0.5,0.25382,0.00025,10.40122]
[1780322406621,39.62,71630.84,0.5,0.25382,0.00025,10.40122]
[1780322407286,39.62,71599.46,0.5,0.24607,0.00025,10.22694]
[1780322407972,39.62,71599.46,0.5,0.24607,0.00025,10.22694]
[1780322408253,39.62,71550.93,0.5,0.23432,0.00024,9.951]
[1780322408674,39.62,71550.93,0.5,0.23432,0.00024,9.951]
[1780322408779,39.62,71550.93,0.5,0.23432,0.00024,9.951]
[1780322409201,39.62,71551.29,0.5,0.2344,0.00024,9.95301]
[1780322409539,39.62,71551.29,0.5,0.2344,0.00024,9.95301]
[1780322410004,39.62,71551.29,0.5,0.2344,0.00024,9.95301]
[1780322410080,39.62,71551.29,0.5,0.2344,0.00024,9.95301]
[1780322410246,39.62,71576.97,0.5,0.24057,0.00024,10.09956]
[1780322410529,39.62,71576.97,0.5,0.24057,0.00024,10.09956]
[1780322410600,39.62,71576.97,0.5,0.24057,0.00024,10.09956]
[1780322411073,39.62,71576.97,0.5,0.24057,0.00024,10.09956]
[1780322411165,39.62,71576.97,0.5,0.24057,0.00024,10.09956]
[1780322411302,39.62,71576.97,0.5,0.24057,0.00024,10.09956]
[1780322411288,39.62,71580.56,0.5,0.24143,0.00024,10.11974]
[1780322412248,39.62,71558.37,0.5,0.23608,0.00024,9.99322]
[1780322412600,39.62,71558.37,0.5,0.23608,0.00024,9.99322]
[1780322414228,39.62,71567.98,0.5,0.23839,0.00024,10.04813]
[1780322415247,39.62,71575.49,0.5,0.2402,0.00024,10.09087]
[1780322415675,39.62,71575.49,0.5,0.2402,0.00024,10.09087]
[1780322420267,39.62,71581.94,0.5,0.24175,0.00024,10.12721]
[1780322422283,39.61,71588.35,0.5,0.2433,0.00024,10.16328]
[1780322424296,39.61,71579.21,0.5,0.24108,0.00024,10.11146]
[1780322425311,39.61,71584.71,0.5,0.24241,0.00024,10.14254]
[1780322426344,39.61,71584.71,0.5,0.24241,0.00024,10.14254]
[1780322426412,39.61,71585.94,0.5,0.24271,0.00024,10.14939]
[1780322426455,39.61,71585.94,0.5,0.24271,0.00024,10.14939]
[1780322427353,39.61,71601.47,0.5,0.2465,0.00025,10.23675]
[1780322429331,39.61,71595.09,0.5,0.24493,0.00024,10.20079]
[1780322429995,39.61,71595.09,0.5,0.24493,0.00024,10.20079]
[1780322430075,39.61,71595.09,0.5,0.24493,0.00024,10.20079]
[1780322430095,39.61,71595.09,0.5,0.24493,0.00024,10.20079]
[1780322430177,39.61,71595.09,0.5,0.24493,0.00024,10.20079]
[1780322430190,39.61,71595.09,0.5,0.24493,0.00024,10.20079]
[1780322430269,39.61,71595.09,0.5,0.24493,0.00024,10.20079]
[1780322430302,39.61,71595.09,0.5,0.24493,0.00024,10.20079]
[1780322430345,39.61,71595.09,0.5,0.24493,0.00024,10.20079]
[1780322430370,39.61,71601.69,0.5,0.24654,0.00025,10.23777]
[1780322430403,39.61,71601.69,0.5,0.24654,0.00025,10.23777]
[1780322430431,39.61,71601.69,0.5,0.24654,0.00025,10.23777]
[1780322430479,39.61,71601.69,0.5,0.24654,0.00025,10.23777]
[1780322430511,39.61,71601.69,0.5,0.24654,0.00025,10.23777]
[1780322430755,39.61,71601.69,0.5,0.24654,0.00025,10.23777]
[1780322430782,39.61,71601.69,0.5,0.24654,0.00025,10.23777]
[1780322430792,39.61,71601.69,0.5,0.24654,0.00025,10.23777]
[1780322431124,39.61,71601.69,0.5,0.24654,0.00025,10.23777]
[1780322431137,39.61,71601.69,0.5,0.24654,0.00025,10.23777]
[1780322431142,39.61,71601.69,0.5,0.24654,0.00025,10.23777]
[1780322431156,39.61,71601.69,0.5,0.24654,0.00025,10.23777]
[1780322431163,39.61,71601.69,0.5,0.24654,0.00025,10.23777]
[1780322431172,39.61,71601.69,0.5,0.24654,0.00025,10.23777]
[1780322431181,39.61,71601.69,0.5,0.24654,0.00025,10.23777]
[1780322431191,39.61,71601.69,0.5,0.24654,0.00025,10.23777]
[1780322431199,39.61,71601.69,0.5,0.24654,0.00025,10.23777]
[1780322431206,39.61,71601.69,0.5,0.24654,0.00025,10.23777]
[1780322431212,39.61,71601.69,0.5,0.24654,0.00025,10.23777]
[1780322431217,39.61,71601.69,0.5,0.24654,0.00025,10.23777]
[1780322431351,39.61,71601.69,0.5,0.24644,0.00025,10.23069]
[1780322431648,39.61,71601.69,0.5,0.24644,0.00025,10.23069]
[1780322431687,39.61,71601.69,0.5,0.24644,0.00025,10.23069]
[1780322431715,39.61,71601.69,0.5,0.24644,0.00025,10.23069]
[1780322431732,39.61,71601.69,0.5,0.24644,0.00025,10.23069]
[1780322431737,39.61,71601.69,0.5,0.24644,0.00025,10.23069]
[1780322431755,39.61,71601.69,0.5,0.24644,0.00025,10.23069]
[1780322431770,39.61,71601.69,0.5,0.24644,0.00025,10.23069]
[1780322431856,39.61,71601.69,0.5,0.24644,0.00025,10.23069]
[1780322431879,39.61,71601.69,0.5,0.24644,0.00025,10.23069]
[1780322432352,39.61,71599.22,0.5,0.24583,0.00025,10.21675]
[1780322433360,39.61,71594.05,0.5,0.24456,0.00024,10.18762]
[1780322434037,39.61,71594.05,0.5,0.24456,0.00024,10.18762]
[1780322434067,39.61,71594.05,0.5,0.24456,0.00024,10.18762]
[1780322434369,39.61,71591.69,0.5,0.24398,0.00024,10.17429]
[1780322434676,39.61,71591.69,0.5,0.24398,0.00024,10.17429]
[1780322434688,39.61,71591.69,0.5,0.24398,0.00024,10.17429]
[1780322434691,39.61,71591.69,0.5,0.24398,0.00024,10.17429]
[1780322434701,39.61,71591.69,0.5,0.24398,0.00024,10.17429]
[1780322434709,39.61,71591.69,0.5,0.24398,0.00024,10.17429]
[1780322434722,39.61,71591.69,0.5,0.24398,0.00024,10.17429]
[1780322434726,39.61,71591.69,0.5,0.24398,0.00024,10.17429]
[1780322434737,39.61,71591.69,0.5,0.24398,0.00024,10.17429]
[1780322434741,39.61,71591.69,0.5,0.24398,0.00024,10.17429]
[1780322434752,39.61,71591.69,0.5,0.24398,0.00024,10.17429]
[1780322434758,39.61,71591.69,0.5,0.24398,0.00024,10.17429]
[1780322434922,39.61,71591.69,0.5,0.24398,0.00024,10.17429]
[1780322435008,39.61,71591.69,0.5,0.24398,0.00024,10.17429]
[1780322435376,39.61,71585.12,0.5,0.24238,0.00024,10.13713]
[1780322435727,39.61,71585.12,0.5,0.24238,0.00024,10.13713]
[1780322436383,39.61,71583.55,0.5,0.24199,0.00024,10.12825]
[1780322437391,39.61,71579.23,0.5,0.24094,0.00024,10.10373]
[1780322438400,39.61,71568.25,0.5,0.23829,0.00024,10.04123]
[1780322439342,39.61,71562.99,0.5,0.23702,0.00024,10.0112]
[1780322440047,39.61,71562.99,0.5,0.23702,0.00024,10.0112]
[1780322440094,39.61,71554.72,0.5,0.23504,0.00024,9.96376]
[1780322440435,39.61,71554.72,0.5,0.23504,0.00024,9.96376]
[1780322440987,39.61,71546.71,0.5,0.23312,0.00024,9.91758]
[1780322442623,39.61,71547.84,0.5,0.23339,0.00024,9.92406]
[1780322443295,39.61,71543.21,0.5,0.23228,0.00024,9.8973]
[1780322444271,39.61,71534.19,0.5,0.23014,0.00024,9.84508]
[1780322444597,39.61,71534.19,0.5,0.23014,0.00024,9.84508]
[1780322446164,39.61,71535.82,0.5,0.23053,0.00024,9.85448]
[1780322446182,39.61,71535.82,0.5,0.23053,0.00024,9.85448]
[1780322446238,39.6,71534.22,0.5,0.23015,0.00024,9.84514]
[1780322449406,39.6,71535.44,0.5,0.23043,0.00024,9.85204]
[1780322450333,39.6,71533.1,0.5,0.22988,0.00024,9.8385]
[1780322450119,39.6,71522.07,0.5,0.22727,0.00024,9.77428]
[1780322450519,39.6,71522.07,0.5,0.22727,0.00024,9.77428]
[1780322451821,39.6,71523.28,0.5,0.22756,0.00024,9.78132]
[1780322451839,39.6,71523.28,0.5,0.22756,0.00024,9.78132]
[1780322453367,39.6,71515.69,0.5,0.22577,0.00023,9.73687]
[1780322455332,39.6,71510.92,0.5,0.22465,0.00023,9.70877]
[1780322456431,39.6,71517.8,0.5,0.22626,0.00023,9.74899]
[1780322460429,39.6,71531.37,0.5,0.22945,0.00024,9.82796]
[1780322462220,39.6,71536.21,0.5,0.23059,0.00024,9.856]
[1780322463102,39.6,71536.21,0.5,0.23059,0.00024,9.856]
[1780322463359,39.6,71575.2,0.5,0.23993,0.00024,10.07987]
[1780322463845,39.6,71575.2,0.5,0.23993,0.00024,10.07987]
[1780322464353,39.6,71575.2,0.5,0.23993,0.00024,10.07987]
[1780322464436,39.6,71575.2,0.5,0.23993,0.00024,10.07987]
[1780322464387,39.6,71599.85,0.5,0.24593,0.00025,10.21912]
[1780322464550,39.6,71599.85,0.5,0.24593,0.00025,10.21912]
[1780322464637,39.6,71599.85,0.5,0.24593,0.00025,10.21912]
[1780322464769,39.6,71599.85,0.5,0.24593,0.00025,10.21912]
[1780322464809,39.6,71599.85,0.5,0.24593,0.00025,10.21912]
[1780322465007,39.6,71599.85,0.5,0.24593,0.00025,10.21912]
[1780322465339,39.6,71619.11,0.5,0.25068,0.00025,10.32655]
[1780322465473,39.6,71619.11,0.5,0.25068,0.00025,10.32655]
[1780322465723,39.6,71619.11,0.5,0.25068,0.00025,10.32655]
[1780322466387,39.6,71614.23,0.5,0.24947,0.00025,10.29952]
[1780322467306,39.6,71620.41,0.5,0.25099,0.00025,10.33368]
[1780322467593,39.6,71620.41,0.5,0.25099,0.00025,10.33368]
[1780322468419,39.6,71622.48,0.5,0.25151,0.00025,10.34511]
[1780322469396,39.6,71637.85,0.5,0.25533,0.00025,10.42971]
[1780322472223,39.6,71647.81,0.5,0.25782,0.00025,10.48397]
[1780322472974,39.6,71647.81,0.5,0.25782,0.00025,10.48397]
[1780322473111,39.6,71647.81,0.5,0.25782,0.00025,10.48397]
[1780322473121,39.6,71647.81,0.5,0.25782,0.00025,10.48397]
[1780322474369,39.59,71657.23,0.5,0.26018,0.00025,10.53489]
[1780322475011,39.59,71657.23,0.5,0.26018,0.00025,10.53489]
[1780322475034,39.59,71657.23,0.5,0.26018,0.00025,10.53489]
[1780322475043,39.59,71657.23,0.5,0.26018,0.00025,10.53489]
[1780322475467,39.59,71654.05,0.5,0.25937,0.00025,10.51752]
[1780322475512,39.59,71654.05,0.5,0.25937,0.00025,10.51752]
[1780322475653,39.59,71654.05,0.5,0.25937,0.00025,10.51752]
[1780322475943,39.59,71654.05,0.5,0.25937,0.00025,10.51752]
[1780322475954,39.59,71654.05,0.5,0.25937,0.00025,10.51752]
[1780322476156,39.59,71654.05,0.5,0.25937,0.00025,10.51752]
[1780322476310,39.59,71654.05,0.5,0.25937,0.00025,10.51752]
[1780322476357,39.59,71654.05,0.5,0.25937,0.00025,10.51752]
[1780322476412,39.59,71666.32,0.5,0.26246,0.00025,10.58366]
[1780322476505,39.59,71666.32,0.5,0.26246,0.00025,10.58366]
[1780322476558,39.59,71666.32,0.5,0.26246,0.00025,10.58366]
[1780322476566,39.59,71666.32,0.5,0.26246,0.00025,10.58366]
[1780322476591,39.59,71666.32,0.5,0.26246,0.00025,10.58366]
[1780322476635,39.59,71666.32,0.5,0.26246,0.00025,10.58366]
[1780322476682,39.59,71666.32,0.5,0.26246,0.00025,10.58366]
[1780322477341,39.59,71670.18,0.5,0.26344,0.00025,10.60432]
[1780322477780,39.59,71670.18,0.5,0.26344,0.00025,10.60432]
[1780322478096,39.59,71670.18,0.5,0.26344,0.00025,10.60432]
[1780322478452,39.59,71670.18,0.5,0.26344,0.00025,10.60432]
[1780322478302,39.59,71675.88,0.5,0.26488,0.00025,10.63474]
[1780322478756,39.59,71675.88,0.5,0.26488,0.00025,10.63474]
[1780322478921,39.59,71675.88,0.5,0.26488,0.00025,10.63474]
[1780322479447,39.59,71680.81,0.5,0.26613,0.00026,10.66094]
[1780322479764,39.59,71680.81,0.5,0.26613,0.00026,10.66094]
[1780322480335,39.59,71680.81,0.5,0.26613,0.00026,10.66094]
[1780322480382,39.59,71690.24,0.5,0.26854,0.00026,10.71095]
[1780322480515,39.59,71690.24,0.5,0.26854,0.00026,10.71095]
[1780322480684,39.59,71690.24,0.5,0.26854,0.00026,10.71095]
[1780322480728,39.59,71690.24,0.5,0.26854,0.00026,10.71095]
[1780322481120,39.59,71690.24,0.5,0.26854,0.00026,10.71095]
[1780322481273,39.59,71690.24,0.5,0.26854,0.00026,10.71095]
[1780322481429,39.59,71683.78,0.5,0.26688,0.00026,10.67639]
[1780322481584,39.59,71683.78,0.5,0.26688,0.00026,10.67639]
[1780322482089,39.59,71683.78,0.5,0.26688,0.00026,10.67639]
[1780322482132,39.59,71683.78,0.5,0.26688,0.00026,10.67639]
[1780322482242,39.59,71683.78,0.5,0.26688,0.00026,10.67639]
[1780322482303,39.59,71678.53,0.5,0.26553,0.00026,10.64843]
[1780322482961,39.59,71678.53,0.5,0.26553,0.00026,10.64843]
[1780322483116,39.59,71678.53,0.5,0.26553,0.00026,10.64843]
[1780322483142,39.58,71684.92,0.5,0.26716,0.00026,10.68234]
[1780322484152,39.58,71692.0,0.5,0.26897,0.00026,10.71978]
[1780322484617,39.58,71692.0,0.5,0.26897,0.00026,10.71978]
[1780322485198,39.58,71692.0,0.5,0.26897,0.00026,10.71978]
[1780322485386,39.58,71692.0,0.5,0.26897,0.00026,10.71978]
[1780322485240,39.58,71695.99,0.5,0.26999,0.00026,10.74072]
[1780322485975,39.58,71695.99,0.5,0.26999,0.00026,10.74072]
[1780322486463,39.58,71710.7,0.5,0.27378,0.00026,10.81762]
[1780322486839,39.58,71710.7,0.5,0.27378,0.00026,10.81762]
[1780322487261,39.58,71710.7,0.5,0.27378,0.00026,10.81762]
[1780322487329,39.58,71710.7,0.5,0.27378,0.00026,10.81762]
[1780322487418,39.58,71710.7,0.5,0.27378,0.00026,10.81762]
[1780322487468,39.58,71710.7,0.5,0.27378,0.00026,10.81762]
[1780322487475,39.58,71712.85,0.5,0.27433,0.00026,10.82881]
[1780322488045,39.58,71712.85,0.5,0.27433,0.00026,10.82881]
[1780322488147,39.58,71712.85,0.5,0.27433,0.00026,10.82881]
[1780322488306,39.58,71712.85,0.5,0.27433,0.00026,10.82881]
[1780322488358,39.58,71723.23,0.5,0.27702,0.00026,10.88236]
[1780322488507,39.58,71723.23,0.5,0.27702,0.00026,10.88236]
[1780322488660,39.58,71723.23,0.5,0.27702,0.00026,10.88236]
[1780322488987,39.58,71723.23,0.5,0.27702,0.00026,10.88236]
[1780322489117,39.58,71723.23,0.5,0.27702,0.00026,10.88236]
[1780322489251,39.58,71723.23,0.5,0.27702,0.00026,10.88236]
[1780322489352,39.58,71723.23,0.5,0.27702,0.00026,10.88236]
[1780322489398,39.58,71723.23,0.5,0.27702,0.00026,10.88236]
[1780322489459,39.58,71725.47,0.5,0.2776,0.00026,10.8939]
[1780322489846,39.58,71725.47,0.5,0.2776,0.00026,10.8939]
[1780322490017,39.58,71725.47,0.5,0.2776,0.00026,10.8939]
[1780322490410,39.58,71714.11,0.5,0.27465,0.00026,10.83506]
[1780322490524,39.58,71714.11,0.5,0.27465,0.00026,10.83506]
[1780322491389,39.58,71704.39,0.5,0.27202,0.00026,10.77726]
[1780322492800,39.58,71706.27,0.5,0.27251,0.00026,10.7871]
[1780322493200,39.58,71715.17,0.5,0.27481,0.00026,10.83345]
[1780322494468,39.58,71715.17,0.5,0.27481,0.00026,10.83345]
[1780322494461,39.58,71723.31,0.5,0.27693,0.00026,10.87558]
[1780322494968,39.58,71723.31,0.5,0.27693,0.00026,10.87558]
[1780322495369,39.58,71723.31,0.5,0.27693,0.00026,10.87558]
[1780322495471,39.57,71739.05,0.5,0.28104,0.00026,10.95618]
[1780322496132,39.57,71739.05,0.5,0.28104,0.00026,10.95618]
[1780322496529,39.57,71739.57,0.5,0.28117,0.00026,10.95874]
[1780322496878,39.57,71739.57,0.5,0.28117,0.00026,10.95874]
[1780322497328,39.57,71739.57,0.5,0.28117,0.00026,10.95874]
[1780322497431,39.57,71740.24,0.5,0.28134,0.00026,10.96207]
[1780322497943,39.57,71740.24,0.5,0.28134,0.00026,10.96207]
[1780322498056,39.57,71740.24,0.5,0.28134,0.00026,10.96207]
[1780322498352,39.57,71740.24,0.5,0.28134,0.00026,10.96207]
[1780322498375,39.57,71741.32,0.5,0.28162,0.00026,10.96743]
[1780322498904,39.57,71741.32,0.5,0.28162,0.00026,10.96743]
[1780322499189,39.57,71741.32,0.5,0.28162,0.00026,10.96743]
[1780322499204,39.57,71741.32,0.5,0.28162,0.00026,10.96743]
[1780322499448,39.57,71748.09,0.5,0.2834,0.00026,11.00173]
[1780322500142,39.57,71754.36,0.5,0.28505,0.00026,11.0333]
[1780322500495,39.57,71754.36,0.5,0.28505,0.00026,11.0333]
[1780322500572,39.57,71754.36,0.5,0.28505,0.00026,11.0333]
[1780322500591,39.57,71754.36,0.5,0.28505,0.00026,11.0333]
[1780322500917,39.57,71754.62,0.5,0.28512,0.00026,11.03461]
[1780322501511,39.57,71754.62,0.5,0.28512,0.00026,11.03461]
[1780322502383,39.57,71754.62,0.5,0.28512,0.00026,11.03461]
[1780322502421,39.57,71754.62,0.5,0.28512,0.00026,11.03461]
[1780322502487,39.57,71739.91,0.5,0.28124,0.00026,10.96005]
[1780322503285,39.57,71739.91,0.5,0.28124,0.00026,10.96005]
[1780322503357,39.57,71749.45,0.5,0.28374,0.00026,11.00828]
[1780322504078,39.57,71749.45,0.5,0.28374,0.00026,11.00828]
[1780322504216,39.57,71749.45,0.5,0.28374,0.00026,11.00828]
[1780322504303,39.57,71749.35,0.5,0.28371,0.00026,11.00775]
[1780322504636,39.57,71749.35,0.5,0.28371,0.00026,11.00775]
[1780322504643,39.57,71749.35,0.5,0.28371,0.00026,11.00775]
[1780322504677,39.57,71749.35,0.5,0.28371,0.00026,11.00775]
[1780322505273,39.57,71749.35,0.5,0.28371,0.00026,11.00775]
[1780322505327,39.57,71749.35,0.5,0.28371,0.00026,11.00775]
[1780322505378,39.57,71749.35,0.5,0.28371,0.00026,11.00775]
[1780322505428,39.57,71740.16,0.5,0.28129,0.00026,10.9611]
[1780322505713,39.57,71740.16,0.5,0.28129,0.00026,10.9611]
[1780322505928,39.57,71740.16,0.5,0.28129,0.00026,10.9611]
[1780322506389,39.56,71741.45,0.5,0.28162,0.00026,10.96747]
[1780322511001,39.56,71748.79,0.5,0.28352,0.00026,11.00416]
[1780322512015,39.56,71755.5,0.5,0.28529,0.00026,11.03785]
[1780322514038,39.56,71759.19,0.5,0.28625,0.00026,11.05621]
[1780322514503,39.55,71761.5,0.5,0.28686,0.00026,11.06761]
[1780322514561,39.55,71761.5,0.5,0.28686,0.00026,11.06761]
[1780322514648,39.55,71761.5,0.5,0.28686,0.00026,11.06761]
[1780322516018,39.55,71758.56,0.5,0.28607,0.00026,11.05279]
[1780322516026,39.55,71758.56,0.5,0.28607,0.00026,11.05279]
[1780322516112,39.55,71758.56,0.5,0.28607,0.00026,11.05279]
[1780322516477,39.55,71758.56,0.5,0.28607,0.00026,11.05279]
[1780322516179,39.55,71778.61,0.5,0.29136,0.00027,11.15162]
[1780322516753,39.55,71778.61,0.5,0.29136,0.00027,11.15162]
[1780322516761,39.55,71778.61,0.5,0.29136,0.00027,11.15162]
[1780322517219,39.55,71778.61,0.5,0.29136,0.00027,11.15162]
[1780322517266,39.55,71771.1,0.5,0.28936,0.00027,11.11452]
[1780322517866,39.55,71771.1,0.5,0.28936,0.00027,11.11452]
[1780322517952,39.55,71771.1,0.5,0.28936,0.00027,11.11452]
[1780322518257,39.55,71771.1,0.5,0.28936,0.00027,11.11452]
[1780322518319,39.54,71765.03,0.5,0.28774,0.00027,11.08422]
[1780322519890,39.54,71764.15,0.5,0.28749,0.00027,11.07968]
[1780322520432,39.54,71760.9,0.5,0.28663,0.00026,11.06331]
[1780322523434,39.54,71750.67,0.5,0.28391,0.00026,11.01159]
[1780322524510,39.53,71740.66,0.5,0.28126,0.00026,10.96057]
[1780322524714,39.53,71740.66,0.5,0.28126,0.00026,10.96057]
[1780322524768,39.53,71740.66,0.5,0.28126,0.00026,10.96057]
[1780322525319,39.53,71752.09,0.5,0.28427,0.00026,11.01852]
[1780322526318,39.53,71756.6,0.5,0.28545,0.00026,11.04104]
[1780322526893,39.53,71756.6,0.5,0.28545,0.00026,11.04104]
[1780322526909,39.53,71756.6,0.5,0.28545,0.00026,11.04104]
[1780322527264,39.53,71756.6,0.5,0.28545,0.00026,11.04104]
[1780322527364,39.53,71755.33,0.5,0.28511,0.00026,11.03465]
[1780322532401,39.53,71757.51,0.5,0.28566,0.00026,11.04513]
[1780322532981,39.53,71758.23,0.5,0.28585,0.00026,11.04859]
[1780322534211,39.52,71768.15,0.5,0.28845,0.00027,11.09765]
[1780322535851,39.52,71765.99,0.5,0.28788,0.00027,11.08689]
[1780322537231,39.52,71757.19,0.5,0.28552,0.00026,11.04245]
[1780322538238,39.51,71749.5,0.5,0.28348,0.00026,11.00351]
[1780322539248,39.51,71742.71,0.5,0.28168,0.00026,10.96882]
[1780322540529,39.51,71732.78,0.5,0.27907,0.00026,10.91806]
[1780322542296,39.51,71726.41,0.5,0.2774,0.00026,10.88517]
[1780322543297,39.51,71715.45,0.5,0.27454,0.00026,10.82827]
[1780322544336,39.51,71693.8,0.5,0.26895,0.00026,10.71456]
[1780322544830,39.51,71693.8,0.5,0.26895,0.00026,10.71456]
[1780322545471,39.51,71686.13,0.5,0.26697,0.00026,10.67376]
[1780322545667,39.51,71686.13,0.5,0.26697,0.00026,10.67376]
[1780322545865,39.51,71686.13,0.5,0.26697,0.00026,10.67376]
[1780322545934,39.51,71686.13,0.5,0.26697,0.00026,10.67376]
[1780322546457,39.51,71681.21,0.5,0.26571,0.00026,10.64753]
[1780322547879,39.51,71677.7,0.5,0.26482,0.00026,10.62875]
[1780322548442,39.51,71683.73,0.5,0.26635,0.00026,10.66087]
[1780322550026,39.51,71684.59,0.5,0.26657,0.00026,10.66538]
[1780322550508,39.51,71696.14,0.5,0.26953,0.00026,10.72664]
[1780322551274,39.51,71696.14,0.5,0.26953,0.00026,10.72664]
[1780322551509,39.51,71709.04,0.5,0.27276,0.00026,10.7875]
[1780322551655,39.51,71709.04,0.5,0.27276,0.00026,10.7875]
[1780322551662,39.51,71709.04,0.5,0.27276,0.00026,10.7875]
[1780322552245,39.51,71709.04,0.5,0.27276,0.00026,10.7875]
[1780322552332,39.51,71709.04,0.5,0.27276,0.00026,10.7875]
[1780322552374,39.51,71709.04,0.5,0.27276,0.00026,10.7875]
[1780322552431,39.5,71709.69,0.5,0.27292,0.00026,10.79075]
[1780322552604,39.5,71709.69,0.5,0.27292,0.00026,10.79075]
[1780322552647,39.5,71709.69,0.5,0.27292,0.00026,10.79075]
[1780322553061,39.5,71709.69,0.5,0.27292,0.00026,10.79075]
[1780322553394,39.5,71709.69,0.5,0.27292,0.00026,10.79075]
[1780322553480,39.5,71709.69,0.5,0.27292,0.00026,10.79075]
[1780322553555,39.5,71722.28,0.5,0.2762,0.00026,10.85631]
[1780322553912,39.5,71722.28,0.5,0.2762,0.00026,10.85631]
[1780322553914,39.5,71722.28,0.5,0.2762,0.00026,10.85631]
[1780322554049,39.5,71722.28,0.5,0.2762,0.00026,10.85631]
[1780322554128,39.5,71722.28,0.5,0.2762,0.00026,10.85631]
[1780322554167,39.5,71722.28,0.5,0.2762,0.00026,10.85631]
[1780322554264,39.5,71722.28,0.5,0.2762,0.00026,10.85631]
[1780322554803,39.5,71722.28,0.5,0.2762,0.00026,10.85631]
[1780322555231,39.5,71722.28,0.5,0.2762,0.00026,10.85631]
[1780322555234,39.5,71722.28,0.5,0.2762,0.00026,10.85631]
[1780322555528,39.5,71721.58,0.5,0.27599,0.00026,10.85212]
[1780322555957,39.5,71721.58,0.5,0.27599,0.00026,10.85212]
[1780322556783,39.5,71721.58,0.5,0.27598,0.00026,10.85192]
[1780322557227,39.5,71721.58,0.5,0.27598,0.00026,10.85192]
[1780322557419,39.5,71723.5,0.5,0.27648,0.00026,10.86187]
[1780322559223,39.49,71726.88,0.5,0.27735,0.00026,10.87914]
[1780322559508,39.49,71733.58,0.5,0.27909,0.00026,10.91345]
[1780322560311,39.49,71733.58,0.5,0.27909,0.00026,10.91345]
[1780322560444,39.49,71733.63,0.5,0.2791,0.00026,10.91353]
[1780322560923,39.49,71733.63,0.5,0.2791,0.00026,10.91353]
[1780322562514,39.49,71725.75,0.5,0.27701,0.00026,10.87243]
[1780322563264,39.49,71725.75,0.5,0.27701,0.00026,10.87243]
[1780322563470,39.48,71726.45,0.5,0.27718,0.00026,10.87589]
[1780322565482,39.48,71747.17,0.5,0.28261,0.00026,10.98189]
[1780322565677,39.48,71747.17,0.5,0.28261,0.00026,10.98189]
[1780322565986,39.48,71747.17,0.5,0.28261,0.00026,10.98189]
[1780322566481,39.48,71746.94,0.5,0.28254,0.00026,10.98042]
[1780322567384,39.48,71746.94,0.5,0.28254,0.00026,10.98042]
[1780322567490,39.48,71751.41,0.5,0.28371,0.00026,11.00298]
[1780322568324,39.48,71751.41,0.5,0.28371,0.00026,11.00298]
[1780322568331,39.48,71751.41,0.5,0.28371,0.00026,11.00298]
[1780322568586,39.48,71750.99,0.5,0.28359,0.00026,11.00076]
[1780322568666,39.48,71750.99,0.5,0.28359,0.00026,11.00076]
[1780322568980,39.48,71750.99,0.5,0.28359,0.00026,11.00076]
[1780322569580,39.48,71763.9,0.5,0.28701,0.00027,11.06564]
[1780322570013,39.48,71763.9,0.5,0.28701,0.00027,11.06564]
[1780322570264,39.48,71763.9,0.5,0.28701,0.00027,11.06564]
[1780322570336,39.48,71763.9,0.5,0.28701,0.00027,11.06564]
[1780322570984,39.48,71763.0,0.5,0.28677,0.00027,11.06114]
[1780322571001,39.48,71763.0,0.5,0.28677,0.00027,11.06114]
[1780322571532,39.47,71763.31,0.5,0.28684,0.00027,11.06254]
[1780322571819,39.47,71763.31,0.5,0.28684,0.00027,11.06254]
[1780322571836,39.47,71763.31,0.5,0.28684,0.00027,11.06254]
[1780322572420,39.47,71763.31,0.5,0.28684,0.00027,11.06254]
[1780322572433,39.47,71763.31,0.5,0.28684,0.00027,11.06254]
[1780322572457,39.47,71763.31,0.5,0.28684,0.00027,11.06254]
[1780322572544,39.47,71760.33,0.5,0.28605,0.00027,11.04757]
[1780322573259,39.47,71760.33,0.5,0.28605,0.00027,11.04757]
[1780322573588,39.47,71760.33,0.5,0.28605,0.00027,11.04757]
[1780322573591,39.47,71765.45,0.5,0.28741,0.00027,11.07318]
[1780322577575,39.47,71755.06,0.5,0.28464,0.00026,11.02079]
[1780322579589,39.47,71746.57,0.5,0.28239,0.00026,10.97758]
[1780322581604,39.47,71757.33,0.5,0.28522,0.00026,11.03187]
[1780322581837,39.47,71757.33,0.5,0.28522,0.00026,11.03187]
[1780322582609,39.47,71749.29,0.5,0.28309,0.00026,10.99119]
[1780322583003,39.47,71749.29,0.5,0.28309,0.00026,10.99119]
[1780322583148,39.47,71749.29,0.5,0.28309,0.00026,10.99119]
[1780322583568,39.47,71749.29,0.5,0.28309,0.00026,10.99119]
[1780322583616,39.47,71751.3,0.5,0.28362,0.00026,11.00132]
[1780322584575,39.47,71743.08,0.5,0.28145,0.00026,10.95955]
[1780322585021,39.47,71751.83,0.5,0.28376,0.00026,11.00389]
[1780322586619,39.47,71751.83,0.5,0.28376,0.00026,11.00389]
[1780322587346,39.46,71749.56,0.5,0.28315,0.00026,10.99233]
[1780322587493,39.46,71749.56,0.5,0.28315,0.00026,10.99233]
[1780322587556,39.46,71742.18,0.5,0.2812,0.00026,10.9546]
[1780322590552,39.46,71732.94,0.5,0.27876,0.00026,10.90706]
[1780322592568,39.46,71732.94,0.5,0.27876,0.00026,10.90706]
[1780322592315,39.46,71718.76,0.5,0.27505,0.00026,10.8336]
[1780322593326,39.46,71720.38,0.5,0.27547,0.00026,10.84194]
[1780322595486,39.46,71729.58,0.5,0.27786,0.00026,10.88941]
[1780322596414,39.46,71733.74,0.5,0.27895,0.00026,10.91073]
[1780322599558,39.45,71728.54,0.5,0.27756,0.00026,10.88345]
[1780322600425,39.45,71720.81,0.5,0.27553,0.00026,10.84326]
[1780322601540,39.45,71715.56,0.5,0.27416,0.00026,10.81575]
[1780322603082,39.45,71715.27,0.5,0.27408,0.00026,10.81417]
[1780322603101,39.45,71715.27,0.5,0.27408,0.00026,10.81417]
[1780322603628,39.45,71717.16,0.5,0.27457,0.00026,10.82395]
[1780322605644,39.45,71722.26,0.5,0.27589,0.00026,10.85031]
[1780322606474,39.44,71718.15,0.5,0.27481,0.00026,10.82885]
[1780322607067,39.44,71718.15,0.5,0.27481,0.00026,10.82885]
[1780322607105,39.44,71718.15,0.5,0.27481,0.00026,10.82885]
[1780322607182,39.44,71718.15,0.5,0.27481,0.00026,10.82885]
[1780322607288,39.44,71718.15,0.5,0.27481,0.00026,10.82885]
[1780322607387,39.44,71718.15,0.5,0.27481,0.00026,10.82885]
[1780322607429,39.44,71718.15,0.5,0.27481,0.00026,10.82885]
[1780322607552,39.44,71704.56,0.5,0.27128,0.00026,10.75765]
[1780322609263,39.44,71688.95,0.5,0.26725,0.00026,10.67484]
[1780322610848,39.44,71689.07,0.5,0.26725,0.00026,10.67476]
[1780322610934,39.44,71689.07,0.5,0.26725,0.00026,10.67476]
[1780322615077,39.43,71688.1,0.5,0.26688,0.00026,10.66234]
[1780322615366,39.43,71673.51,0.5,0.26314,0.00026,10.58402]
[1780322616584,39.43,71673.51,0.5,0.26314,0.00026,10.58402]
[1780322617388,39.43,71672.05,0.5,0.26276,0.00026,10.57602]
[1780322619253,39.43,71679.28,0.5,0.26461,0.00026,10.61494]
[1780322620892,39.43,71671.5,0.5,0.26262,0.00025,10.57289]
[1780322622426,39.43,71682.75,0.5,0.26549,0.00026,10.63339]
[1780322623399,39.43,71689.52,0.5,0.26723,0.00026,10.66953]
[1780322627080,39.43,71686.92,0.5,0.26655,0.00026,10.65553]
[1780322627097,39.43,71686.92,0.5,0.26655,0.00026,10.65553]
[1780322627110,39.43,71686.92,0.5,0.26655,0.00026,10.65553]
[1780322627620,39.43,71703.58,0.5,0.27085,0.00026,10.74387]
[1780322628661,39.43,71710.95,0.5,0.27275,0.00026,10.78254]
[1780322628920,39.43,71710.95,0.5,0.27275,0.00026,10.78254]
[1780322629655,39.43,71710.3,0.5,0.27258,0.00026,10.779]
[1780322631652,39.42,71701.11,0.5,0.27018,0.00026,10.7303]
[1780322632615,39.42,71695.6,0.5,0.26875,0.00026,10.70103]
[1780322634698,39.42,71682.26,0.5,0.26532,0.00026,10.62976]
[1780322635660,39.42,71682.55,0.5,0.26539,0.00026,10.63124]
[1780322637580,39.42,71684.62,0.5,0.26592,0.00026,10.64227]
[1780322637638,39.42,71686.55,0.5,0.26641,0.00026,10.65256]
[1780322638541,39.42,71686.55,0.5,0.26641,0.00026,10.65256]
[1780322638621,39.42,71697.55,0.5,0.26924,0.00026,10.71107]
[1780322639127,39.42,71697.55,0.5,0.26924,0.00026,10.71107]
[1780322639219,39.42,71704.66,0.5,0.27108,0.00026,10.74866]
[1780322640593,39.42,71704.66,0.5,0.27108,0.00026,10.74866]
[1780322640640,39.42,71708.78,0.5,0.27214,0.00026,10.77011]
[1780322641681,39.42,71714.38,0.5,0.27358,0.00026,10.79932]
[1780322642983,39.42,71717.44,0.5,0.27438,0.00026,10.81532]
[1780322643246,39.42,71717.44,0.5,0.27438,0.00026,10.81532]
[1780322643700,39.42,71717.44,0.5,0.27438,0.00026,10.81532]
[1780322643309,39.41,71726.62,0.5,0.27677,0.00026,10.86291]
[1780322643817,39.41,71726.62,0.5,0.27677,0.00026,10.86291]
[1780322643839,39.41,71726.62,0.5,0.27677,0.00026,10.86291]
[1780322644435,39.41,71726.62,0.5,0.27677,0.00026,10.86291]
[1780322644448,39.41,71726.62,0.5,0.27677,0.00026,10.86291]
[1780322644456,39.41,71726.62,0.5,0.27677,0.00026,10.86291]
[1780322644487,39.41,71726.62,0.5,0.27677,0.00026,10.86291]
[1780322644674,39.41,71741.33,0.5,0.28062,0.00026,10.93856]
[1780322644706,39.41,71741.33,0.5,0.28062,0.00026,10.93856]
[1780322645237,39.41,71741.33,0.5,0.28062,0.00026,10.93856]
[1780322645278,39.41,71741.33,0.5,0.28062,0.00026,10.93856]
[1780322645287,39.41,71741.33,0.5,0.28062,0.00026,10.93856]
[1780322646263,39.41,71743.9,0.5,0.2813,0.00026,10.9517]
[1780322646364,39.41,71743.9,0.5,0.2813,0.00026,10.9517]
[1780322646611,39.41,71747.21,0.5,0.28216,0.00026,10.96836]
[1780322647567,39.41,71754.21,0.5,0.28401,0.00026,11.00379]
[1780322649582,39.41,71746.07,0.5,0.28184,0.00026,10.96212]
[1780322650493,39.41,71750.93,0.5,0.28312,0.00026,10.98686]
[1780322650805,39.41,71750.93,0.5,0.28312,0.00026,10.98686]
[1780322651666,39.4,71759.21,0.5,0.28531,0.00027,11.02855]
[1780322652151,39.4,71759.21,0.5,0.28531,0.00027,11.02855]
[1780322652173,39.4,71759.21,0.5,0.28531,0.00027,11.02855]
[1780322654563,39.4,71768.51,0.5,0.28777,0.00027,11.075]
[1780322654959,39.4,71768.51,0.5,0.28777,0.00027,11.075]
[1780322655696,39.4,71769.16,0.5,0.28792,0.00027,11.07796]
[1780322658684,39.39,71764.24,0.5,0.28659,0.00027,11.05281]
[1780322660912,39.39,71764.94,0.5,0.28675,0.00027,11.05601]
[1780322660923,39.39,71764.94,0.5,0.28675,0.00027,11.05601]
[1780322660954,39.39,71764.94,0.5,0.28675,0.00027,11.05601]
[1780322661197,39.39,71764.9,0.5,0.28674,0.00027,11.05581]
[1780322663211,39.39,71760.24,0.5,0.28549,0.00027,11.03206]
[1780322664892,39.38,71759.29,0.5,0.28523,0.00027,11.02714]
[1780322664933,39.38,71759.29,0.5,0.28523,0.00027,11.02714]
[1780322666527,39.38,71751.26,0.5,0.28308,0.00026,10.98617]
[1780322667286,39.38,71747.16,0.5,0.28199,0.00026,10.96518]
[1780322671267,39.38,71746.36,0.5,0.28167,0.00026,10.95395]
[1780322673286,39.38,71741.58,0.5,0.2804,0.00026,10.92935]
[1780322674663,39.37,71756.15,0.5,0.28425,0.00027,11.00356]
[1780322676709,39.37,71760.03,0.5,0.28528,0.00027,11.023]
[1780322677351,39.37,71760.03,0.5,0.28528,0.00027,11.023]
[1780322678361,39.37,71759.6,0.5,0.28515,0.00027,11.0207]
[1780322678456,39.37,71761.36,0.5,0.28562,0.00027,11.02945]
[1780322679032,39.37,71761.36,0.5,0.28562,0.00027,11.02945]
[1780322679314,39.37,71761.36,0.5,0.28562,0.00027,11.02945]
[1780322679361,39.37,71766.74,0.5,0.28704,0.00027,11.05639]
[1780322679951,39.37,71766.74,0.5,0.28704,0.00027,11.05639]
[1780322680700,39.37,71766.74,0.5,0.28704,0.00027,11.05639]
[1780322680669,39.37,71768.17,0.5,0.28741,0.00027,11.06327]
[1780322681368,39.37,71768.17,0.5,0.28741,0.00027,11.06327]
[1780322681528,39.37,71768.17,0.5,0.28741,0.00027,11.06327]
[1780322681547,39.37,71768.17,0.5,0.28741,0.00027,11.06327]
[1780322681550,39.37,71768.17,0.5,0.28741,0.00027,11.06327]
[1780322681721,39.37,71768.17,0.5,0.28741,0.00027,11.06327]
[1780322681552,39.36,71773.57,0.5,0.28884,0.00027,11.09011]
[1780322682237,39.36,71773.57,0.5,0.28884,0.00027,11.09011]
[1780322682312,39.36,71773.57,0.5,0.28884,0.00027,11.09011]
[1780322682360,39.36,71773.57,0.5,0.28884,0.00027,11.09011]
[1780322682688,39.36,71778.96,0.5,0.29027,0.00027,11.11674]
[1780322686420,39.36,71781.72,0.5,0.291,0.00027,11.13013]
[1780322686648,39.36,71776.1,0.5,0.28948,0.00027,11.10196]
[1780322689394,39.35,71780.34,0.5,0.2906,0.00027,11.12277]
[1780322691134,39.35,71782.7,0.5,0.29123,0.00027,11.13435]
[1780322691178,39.35,71782.7,0.5,0.29123,0.00027,11.13435]
[1780322692636,39.35,71778.24,0.5,0.29001,0.00027,11.11186]
[1780322695436,39.34,71782.23,0.5,0.29107,0.00027,11.13144]
[1780322699674,39.34,71771.56,0.5,0.28818,0.00027,11.07776]
[1780322701478,39.34,71777.69,0.5,0.28981,0.00027,11.10826]
[1780322706486,39.33,71775.89,0.5,0.2893,0.00027,11.09881]
[1780322707637,39.33,71765.67,0.5,0.28656,0.00027,11.04745]
[1780322707913,39.33,71765.67,0.5,0.28656,0.00027,11.04745]
[1780322708005,39.33,71765.67,0.5,0.28656,0.00027,11.04745]
[1780322708753,39.33,71753.43,0.5,0.28329,0.00027,10.98527]
[1780322709898,39.33,71753.96,0.5,0.28343,0.00027,10.98796]
[1780322710566,39.33,71759.21,0.5,0.28482,0.00027,11.0145]
[1780322711571,39.32,71763.89,0.5,0.28606,0.00027,11.03802]
[1780322713034,39.32,71765.72,0.5,0.28655,0.00027,11.04717]
[1780322714339,39.32,71766.55,0.5,0.28676,0.00027,11.05126]
[1780322714600,39.32,71768.06,0.5,0.28715,0.00027,11.05861]
[1780322715142,39.32,71768.06,0.5,0.28715,0.00027,11.05861]
[1780322715606,39.32,71767.96,0.5,0.28713,0.00027,11.05811]
[1780322716341,39.32,71767.96,0.5,0.28713,0.00027,11.05811]
[1780322716612,39.32,71770.85,0.5,0.28789,0.00027,11.07246]
[1780322719633,39.31,71760.85,0.5,0.2852,0.00027,11.02166]
[1780322724769,39.31,71761.04,0.5,0.28522,0.00027,11.0222]
[1780322726690,39.31,71765.66,0.5,0.28644,0.00027,11.04515]
[1780322731723,39.3,71769.23,0.5,0.28725,0.00027,11.05547]
[1780322736759,39.29,71767.4,0.5,0.28672,0.00027,11.04541]
[1780322739780,39.28,71763.37,0.5,0.28562,0.00027,11.02464]
[1780322743319,39.28,71760.29,0.5,0.28477,0.00027,11.00865]
[1780322743793,39.28,71755.31,0.5,0.28345,0.00027,10.98335]
[1780322744358,39.28,71747.24,0.5,0.2813,0.00026,10.94202]
[1780322750021,39.27,71745.67,0.5,0.28087,0.00026,10.93365]
[1780322752509,39.27,71743.57,0.5,0.28031,0.00026,10.9228]
[1780322752781,39.27,71720.96,0.5,0.27435,0.00026,10.80523]
[1780322752990,39.27,71720.96,0.5,0.27435,0.00026,10.80523]
[1780322753422,39.27,71720.96,0.5,0.27435,0.00026,10.80523]
[1780322753509,39.27,71702.54,0.5,0.26955,0.00026,10.70795]
[1780322753881,39.26,71702.53,0.5,0.2695,0.00026,10.70695]
[1780322755477,39.26,71702.53,0.5,0.2695,0.00026,10.70695]
[1780322757418,39.26,71702.92,0.5,0.26959,0.00026,10.70884]
[1780322757485,39.26,71702.92,0.5,0.26959,0.00026,10.70884]
[1780322757587,39.26,71708.02,0.5,0.27091,0.00026,10.7358]
[1780322760300,39.26,71709.74,0.5,0.27135,0.00026,10.74479]
[1780322760392,39.26,71707.31,0.5,0.27072,0.00026,10.73187]
[1780322762195,39.26,71702.94,0.5,0.26957,0.00026,10.70851]
[1780322763061,39.25,71693.39,0.5,0.26709,0.00026,10.65745]
[1780322768281,39.25,71692.88,0.5,0.26695,0.00026,10.65443]
[1780322768613,39.25,71699.11,0.5,0.26856,0.00026,10.68767]
[1780322769107,39.25,71699.11,0.5,0.26856,0.00026,10.68767]
[1780322769175,39.25,71697.8,0.5,0.26821,0.00026,10.68058]
[1780322770801,39.25,71697.8,0.5,0.26821,0.00026,10.68058]
[1780322770769,39.25,71690.13,0.5,0.26622,0.00026,10.63941]
[1780322771401,39.25,71690.13,0.5,0.26622,0.00026,10.63941]
[1780322771836,39.25,71673.05,0.5,0.26183,0.00026,10.54697]
[1780322772577,39.25,71673.05,0.5,0.26183,0.00026,10.54697]
[1780322772616,39.25,71673.05,0.5,0.26183,0.00026,10.54697]
[1780322772642,39.25,71673.05,0.5,0.26183,0.00026,10.54697]
[1780322772713,39.25,71673.05,0.5,0.26183,0.00026,10.54697]
[1780322772776,39.25,71667.36,0.5,0.26037,0.00026,10.51597]
[1780322772859,39.25,71667.36,0.5,0.26037,0.00026,10.51597]
[1780322772905,39.25,71667.36,0.5,0.26037,0.00026,10.51597]
[1780322773013,39.25,71667.36,0.5,0.26037,0.00026,10.51597]
[1780322773052,39.25,71667.36,0.5,0.26037,0.00026,10.51597]
[1780322773652,39.25,71657.61,0.5,0.25788,0.00025,10.46249]
[1780322774684,39.25,71651.06,0.5,0.25622,0.00025,10.42628]
[1780322777850,39.23,71640.3,0.5,0.25343,0.00025,10.36531]
[1780322778445,39.23,71644.44,0.5,0.25448,0.00025,10.38829]
[1780322780758,39.22,71639.58,0.5,0.25318,0.00025,10.35978]
[1780322784104,39.22,71653.2,0.5,0.25662,0.00025,10.43512]
[1780322785489,39.21,71658.93,0.5,0.25803,0.00025,10.46586]
[1780322787094,39.21,71658.93,0.5,0.25803,0.00025,10.46575]
[1780322787109,39.21,71658.93,0.5,0.25803,0.00025,10.46575]
[1780322787204,39.2,71655.15,0.5,0.25702,0.00025,10.44382]
[1780322790554,39.18,71652.03,0.5,0.25611,0.00025,10.42422]
[1780322790575,39.18,71652.03,0.5,0.25611,0.00025,10.42422]
[1780322790776,39.17,71652.01,0.5,0.25603,0.00025,10.42242]
[1780322791813,39.17,71644.73,0.5,0.25408,0.00025,10.37498]
[1780322792799,39.17,71632.65,0.5,0.25103,0.00025,10.3075]
[1780322793860,39.17,71626.66,0.5,0.24953,0.00025,10.27389]
[1780322795956,39.17,71623.33,0.5,0.2487,0.00025,10.2552]
[1780322796478,39.17,71623.33,0.5,0.2487,0.00025,10.2552]
[1780322796500,39.17,71613.53,0.5,0.24626,0.00025,10.19989]
[1780322797006,39.17,71613.53,0.5,0.24626,0.00025,10.19989]
[1780322797048,39.17,71613.53,0.5,0.24626,0.00025,10.19989]
[1780322797201,39.17,71613.53,0.5,0.24626,0.00025,10.19989]
[1780322797532,39.17,71611.44,0.5,0.24574,0.00025,10.18811]
[1780322800756,39.18,71610.74,0.5,0.2456,0.00025,10.18491]
[1780322800771,39.18,71610.74,0.5,0.2456,0.00025,10.18491]
[1780322800849,39.18,71610.74,0.5,0.2456,0.00025,10.18491]
[1780322800873,39.17,71611.21,0.5,0.24568,0.00025,10.18669]
[1780322803400,39.16,71608.67,0.5,0.24503,0.00025,10.17185]
[1780322803566,39.16,71608.67,0.5,0.24503,0.00025,10.17185]
[1780322803584,39.16,71592.26,0.5,0.24096,0.00025,10.0779]
[1780322806592,39.16,71594.44,0.5,0.24151,0.00025,10.09067]
[1780322806610,39.16,71594.44,0.5,0.24151,0.00025,10.09067]
[1780322806802,39.17,71597.02,0.5,0.24218,0.00025,10.10621]
[1780322807859,39.17,71603.34,0.5,0.24374,0.00025,10.14229]
[1780322810820,39.17,71599.23,0.5,0.24272,0.00025,10.11873]
[1780322812862,39.17,71592.55,0.5,0.24108,0.00025,10.08051]
[1780322817894,39.17,71595.59,0.5,0.24183,0.00025,10.09804]
[1780322821910,39.17,71589.61,0.5,0.24036,0.00025,10.06383]
[1780322822372,39.17,71589.61,0.5,0.24036,0.00025,10.06383]
[1780322822390,39.17,71589.61,0.5,0.24036,0.00025,10.06383]
[1780322822417,39.17,71589.61,0.5,0.24036,0.00025,10.06383]
[1780322822779,39.17,71589.61,0.5,0.24036,0.00025,10.06383]
[1780322822880,39.17,71588.32,0.5,0.24005,0.00025,10.05652]
[1780322823057,39.17,71588.32,0.5,0.24005,0.00025,10.05652]
[1780322823267,39.17,71588.32,0.5,0.24005,0.00025,10.05652]
[1780322823468,39.17,71588.32,0.5,0.24005,0.00025,10.05652]
[1780322823483,39.17,71588.32,0.5,0.24005,0.00025,10.05652]
[1780322823644,39.17,71588.32,0.5,0.24005,0.00025,10.05652]
[1780322823729,39.17,71588.32,0.5,0.24005,0.00025,10.05652]
[1780322824735,39.17,71588.06,0.5,0.23999,0.00025,10.05513]
[1780322824924,39.17,71588.4,0.5,0.24008,0.00025,10.05719]
[1780322828036,39.18,71585.89,0.5,0.23948,0.00025,10.04307]
[1780322828413,39.18,71586.02,0.5,0.23951,0.00025,10.04381]
[1780322831598,39.18,71589.34,0.5,0.24033,0.00025,10.06311]
[1780322831686,39.18,71589.34,0.5,0.24033,0.00025,10.06311]
[1780322831692,39.18,71589.34,0.5,0.24033,0.00025,10.06311]
[1780322831786,39.18,71575.89,0.5,0.23705,0.00024,9.98572]
[1780322832653,39.18,71575.89,0.5,0.23705,0.00024,9.98572]
[1780322832675,39.18,71575.89,0.5,0.23705,0.00024,9.98572]
[1780322832710,39.18,71575.89,0.5,0.23705,0.00024,9.98572]
[1780322832903,39.18,71563.7,0.5,0.23409,0.00024,9.91514]
[1780322833572,39.18,71563.7,0.5,0.23409,0.00024,9.91514]
[1780322833586,39.18,71563.7,0.5,0.23409,0.00024,9.91514]
[1780322833591,39.18,71563.7,0.5,0.23409,0.00024,9.91514]
[1780322833668,39.18,71566.85,0.5,0.23485,0.00024,9.93345]
[1780322834184,39.18,71566.85,0.5,0.23485,0.00024,9.93345]
[1780322834868,39.18,71566.85,0.5,0.23485,0.00024,9.93345]
[1780322834883,39.18,71555.79,0.5,0.23218,0.00024,9.86912]
[1780322835114,39.18,71555.79,0.5,0.23218,0.00024,9.86912]
[1780322835527,39.18,71555.79,0.5,0.23218,0.00024,9.86912]
[1780322835639,39.18,71555.79,0.5,0.23218,0.00024,9.86912]
[1780322835926,39.18,71549.2,0.5,0.2306,0.00024,9.83064]
[1780322837515,39.18,71541.45,0.5,0.22875,0.00024,9.78537]
[1780322838863,39.18,71541.45,0.5,0.22875,0.00024,9.78537]
[1780322838871,39.18,71532.37,0.5,0.22659,0.00024,9.73192]
[1780322839029,39.18,71532.37,0.5,0.22659,0.00024,9.73192]
[1780322839103,39.18,71532.37,0.5,0.22659,0.00024,9.73192]
[1780322839188,39.18,71532.37,0.5,0.22659,0.00024,9.73192]
[1780322839257,39.18,71532.37,0.5,0.22659,0.00024,9.73192]
[1780322839529,39.18,71532.37,0.5,0.22659,0.00024,9.73192]
[1780322840343,39.18,71532.68,0.5,0.22667,0.00024,9.73382]
[1780322840349,39.18,71532.68,0.5,0.22667,0.00024,9.73382]
[1780322840369,39.18,71532.68,0.5,0.22667,0.00024,9.73382]
[1780322840401,39.18,71532.68,0.5,0.22667,0.00024,9.73382]
[1780322840914,39.18,71530.5,0.5,0.22615,0.00024,9.72098]
[1780322841973,39.18,71529.85,0.5,0.226,0.00024,9.71719]
[1780322841996,39.18,71529.85,0.5,0.226,0.00024,9.71719]
[1780322842769,39.18,71535.19,0.5,0.22727,0.00024,9.7487]
[1780322846867,39.19,71540.1,0.5,0.22846,0.00024,9.77812]
[1780322848774,39.19,71555.08,0.5,0.23205,0.00024,9.86589]
[1780322850575,39.19,71555.61,0.5,0.23219,0.00024,9.86919]
[1780322850823,39.19,71555.61,0.5,0.23219,0.00024,9.86919]
[1780322850868,39.19,71581.75,0.5,0.23853,0.00024,10.02079]
[1780322851030,39.19,71581.75,0.5,0.23853,0.00024,10.02079]
[1780322851092,39.19,71581.75,0.5,0.23853,0.00024,10.02079]
[1780322852676,39.19,71583.37,0.5,0.23882,0.00024,10.02304]
[1780322852906,39.19,71576.58,0.5,0.23716,0.00024,9.98372]
[1780322854323,39.19,71576.52,0.5,0.23714,0.00024,9.98338]
[1780322854379,39.19,71576.52,0.5,0.23714,0.00024,9.98338]
[1780322858378,39.19,71581.52,0.5,0.23836,0.00024,10.01207]
[1780322858982,39.19,71575.45,0.5,0.23687,0.00024,9.97696]
[1780322860900,39.18,71559.47,0.5,0.23299,0.00024,9.88414]
[1780322863941,39.19,71559.67,0.5,0.23305,0.00024,9.88537]
[1780322863706,39.19,71553.62,0.5,0.23159,0.00024,9.85013]
[1780322864711,39.19,71545.99,0.5,0.22976,0.00024,9.80556]
[1780322865933,39.19,71535.69,0.5,0.22731,0.00024,9.74517]
[1780322869513,39.19,71536.65,0.5,0.22754,0.00024,9.75096]
[1780322870754,39.19,71547.41,0.5,0.23012,0.00024,9.81435]
[1780322875788,39.19,71561.07,0.5,0.23341,0.00024,9.89421]
[1780322876796,39.19,71572.34,0.5,0.23614,0.00024,9.95962]
[1780322877803,39.19,71568.14,0.5,0.23512,0.00024,9.93527]
[1780322881833,39.19,71577.52,0.5,0.23741,0.00024,9.98973]
[1780322884856,39.19,71570.92,0.5,0.2358,0.00024,9.95144]
[1780322889891,39.19,71569.4,0.5,0.23543,0.00024,9.94267]
[1780322893919,39.19,71562.07,0.5,0.23366,0.00024,9.90018]
[1780322898957,39.19,71559.57,0.5,0.23307,0.00024,9.88597]
[1780322899965,39.19,71574.03,0.5,0.23658,0.00024,9.96999]
[1780322900972,39.19,71569.81,0.5,0.23555,0.00024,9.94554]
[1780322906004,39.19,71567.8,0.5,0.23507,0.00024,9.93396]
[1780322910042,39.2,71561.59,0.5,0.23357,0.00024,9.89802]
[1780322912054,39.2,71567.85,0.5,0.23498,0.00024,9.92735]
[1780322916416,39.2,71576.19,0.5,0.23701,0.00024,9.97568]
[1780322920850,39.2,71582.9,0.5,0.23865,0.00024,10.01425]
[1780322922029,39.2,71582.9,0.5,0.23865,0.00024,10.01425]
[1780322922009,39.2,71599.14,0.5,0.24264,0.00025,10.1073]
[1780322922690,39.2,71599.14,0.5,0.24264,0.00025,10.1073]
[1780322922816,39.2,71599.14,0.5,0.24264,0.00025,10.1073]
[1780322922994,39.2,71599.14,0.5,0.24264,0.00025,10.1073]
[1780322922865,39.19,71629.03,0.5,0.25007,0.00025,10.27635]
[1780322923234,39.19,71629.03,0.5,0.25007,0.00025,10.27635]
[1780322923321,39.19,71629.29,0.5,0.25013,0.00025,10.27768]
[1780322924224,39.19,71629.29,0.5,0.25013,0.00025,10.27768]
[1780322924704,39.19,71629.29,0.5,0.25013,0.00025,10.27768]
[1780322924941,39.19,71629.29,0.5,0.25013,0.00025,10.27768]
[1780322925019,39.19,71631.78,0.5,0.25074,0.00025,10.29139]
[1780322925114,39.19,71631.78,0.5,0.25074,0.00025,10.29139]
[1780322926577,39.19,71629.34,0.5,0.25013,0.00025,10.27768]
[1780322927482,39.19,71627.64,0.5,0.2497,0.00025,10.26814]
[1780322927517,39.19,71627.64,0.5,0.2497,0.00025,10.26814]
[1780322927917,39.19,71627.64,0.5,0.2497,0.00025,10.26814]
[1780322928001,39.19,71634.04,0.5,0.25131,0.00025,10.30402]
[1780322929053,39.19,71638.29,0.5,0.25238,0.00025,10.32776]
[1780322930076,39.19,71644.18,0.5,0.25386,0.00025,10.36054]
[1780322931057,39.19,71652.69,0.5,0.25601,0.00025,10.40764]
[1780322931988,39.19,71658.02,0.5,0.25737,0.00025,10.43706]
[1780322935013,39.19,71664.6,0.5,0.25903,0.00026,10.47288]
[1780322936795,39.19,71665.45,0.5,0.25924,0.00026,10.47743]
[1780322936953,39.18,71661.74,0.5,0.25829,0.00026,10.45693]
[1780322940975,39.18,71665.8,0.5,0.2593,0.00026,10.47867]
[1780322942973,39.18,71661.11,0.5,0.25808,0.00025,10.45259]
[1780322945009,39.17,71650.22,0.5,0.2553,0.00025,10.3922]
[1780322946399,39.17,71646.69,0.5,0.2544,0.00025,10.37254]
[1780322946854,39.17,71645.13,0.5,0.25401,0.00025,10.3638]
[1780322949758,39.17,71643.08,0.5,0.25348,0.00025,10.35232]
[1780322950236,39.17,71640.23,0.5,0.25276,0.00025,10.33643]
[1780322950460,39.17,71640.0,0.5,0.2527,0.00025,10.335]
[1780322951170,39.17,71640.0,0.5,0.2527,0.00025,10.335]
[1780322951826,39.17,71638.54,0.5,0.25233,0.00025,10.32682]
[1780322955999,39.16,71635.95,0.5,0.25163,0.00025,10.31123]
[1780322956036,39.16,71634.28,0.5,0.2512,0.00025,10.30174]
[1780322958330,39.15,71631.69,0.5,0.25048,0.00025,10.28576]
[1780322961017,39.13,71625.93,0.5,0.24892,0.00025,10.25089]
[1780322963055,39.12,71630.0,0.5,0.2499,0.00025,10.27286]
[1780322968070,39.11,71628.13,0.5,0.24938,0.00025,10.26118]
[1780322968098,39.11,71634.6,0.5,0.251,0.00025,10.29737]
[1780322970111,39.11,71638.96,0.5,0.25208,0.00025,10.32153]
[1780322974108,39.1,71633.95,0.5,0.2507,0.00025,10.28595]
[1780322975054,39.1,71622.34,0.5,0.24777,0.00025,10.22037]
[1780322980066,39.1,71620.87,0.5,0.24739,0.00025,10.21176]
[1780322979965,39.1,71629.67,0.5,0.2496,0.00025,10.26144]
[1780322981944,39.1,71625.28,0.5,0.24849,0.00025,10.23656]
[1780322983039,39.1,71607.14,0.5,0.24396,0.00025,10.13352]
[1780322984130,39.1,71606.77,0.5,0.24389,0.00025,10.13177]
[1780322985098,39.1,71613.43,0.5,0.24554,0.00025,10.16971]
[1780322986015,39.1,71622.33,0.5,0.24777,0.00025,10.22023]
[1780322988020,39.1,71611.14,0.5,0.24497,0.00025,10.15662]
[1780322988849,39.1,71611.14,0.5,0.24497,0.00025,10.15662]
[1780322989044,39.1,71611.14,0.5,0.24497,0.00025,10.15662]
[1780322989081,39.1,71604.37,0.5,0.24328,0.00025,10.11793]
[1780322989539,39.1,71604.37,0.5,0.24328,0.00025,10.11793]
[1780322989922,39.1,71604.37,0.5,0.24328,0.00025,10.11793]
[1780322989937,39.1,71604.37,0.5,0.24328,0.00025,10.11793]
[1780322990137,39.1,71594.47,0.5,0.24084,0.00025,10.06119]
[1780322990518,39.1,71594.47,0.5,0.24084,0.00025,10.06119]
[1780322990526,39.1,71594.47,0.5,0.24084,0.00025,10.06119]
[1780322990532,39.1,71594.47,0.5,0.24084,0.00025,10.06119]
[1780322990871,39.1,71594.47,0.5,0.24084,0.00025,10.06119]
[1780322991107,39.1,71594.47,0.5,0.24084,0.00025,10.06119]
[1780322991078,39.1,71584.19,0.5,0.23832,0.00025,10.00218]
[1780322991654,39.1,71584.19,0.5,0.23832,0.00025,10.00218]
[1780322991693,39.1,71584.19,0.5,0.23832,0.00025,10.00218]
[1780322991946,39.1,71588.17,0.5,0.23927,0.00025,10.02449]
[1780322992324,39.1,71588.17,0.5,0.23927,0.00025,10.02449]
[1780322992551,39.1,71588.17,0.5,0.23927,0.00025,10.02449]
[1780322992652,39.1,71588.96,0.5,0.23948,0.00025,10.02955]
[1780322994832,39.1,71597.38,0.5,0.24155,0.00025,10.0779]
[1780322995403,39.1,71597.38,0.5,0.24155,0.00025,10.0779]
[1780322995477,39.1,71597.38,0.5,0.24155,0.00025,10.0779]
[1780322995656,39.1,71597.32,0.5,0.24152,0.00025,10.07711]
[1780323000380,39.09,71596.2,0.5,0.24123,0.00025,10.07036]
[1780323000691,39.09,71595.92,0.5,0.24116,0.00025,10.06867]
[1780323003717,39.09,71586.31,0.5,0.23878,0.00025,10.01308]
[1780323007110,39.09,71594.78,0.5,0.24086,0.00025,10.06177]
[1780323010766,39.09,71589.57,0.5,0.23956,0.00025,10.03151]
[1780323013786,39.09,71600.45,0.5,0.24224,0.00025,10.09387]
[1780323014797,39.09,71593.55,0.5,0.24053,0.00025,10.05414]
[1780323015801,39.09,71587.06,0.5,0.23893,0.00025,10.01668]
[1780323016981,39.09,71574.45,0.5,0.23584,0.00024,9.94363]
[1780323017905,39.09,71561.23,0.5,0.23264,0.00024,9.86671]
[1780323023082,39.12,71565.16,0.5,0.23377,0.00024,9.89397]
[1780323022858,39.12,71571.64,0.5,0.23535,0.00024,9.93178]
[1780323027893,39.12,71559.44,0.5,0.2324,0.00024,9.86101]
[1780323029047,39.12,71559.44,0.5,0.2324,0.00024,9.86101]
[1780323029591,39.13,71561.79,0.5,0.23301,0.00024,9.87563]
[1780323029597,39.13,71561.79,0.5,0.23301,0.00024,9.87563]
[1780323029935,39.13,71560.77,0.5,0.23277,0.00024,9.86976]
[1780323030827,39.13,71560.77,0.5,0.23277,0.00024,9.86976]
[1780323031017,39.13,71556.59,0.5,0.23165,0.00024,9.83826]
[1780323032081,39.13,71556.59,0.5,0.23165,0.00024,9.83826]
[1780323032117,39.13,71542.8,0.5,0.22834,0.00024,9.75739]
[1780323032385,39.13,71542.8,0.5,0.22834,0.00024,9.75739]
[1780323032569,39.13,71542.8,0.5,0.22834,0.00024,9.75739]
[1780323032604,39.13,71542.8,0.5,0.22834,0.00024,9.75739]
[1780323032675,39.13,71542.8,0.5,0.22834,0.00024,9.75739]
[1780323032703,39.13,71542.8,0.5,0.22834,0.00024,9.75739]
[1780323033033,39.13,71543.32,0.5,0.22849,0.00024,9.76101]
[1780323038980,39.14,71544.71,0.5,0.22888,0.00024,9.77061]
[1780323040996,39.14,71538.16,0.5,0.22732,0.00024,9.73212]
[1780323043011,39.14,71533.55,0.5,0.22622,0.00024,9.70498]
[1780323048044,39.15,71540.37,0.5,0.22785,0.00024,9.74537]
[1780323050065,39.15,71531.38,0.5,0.22571,0.00024,9.69235]
[1780323053154,39.15,71527.25,0.5,0.22473,0.00024,9.66799]
[1780323053165,39.15,71527.25,0.5,0.22473,0.00024,9.66799]
[1780323053166,39.15,71520.57,0.5,0.22315,0.00024,9.62839]
[1780323053854,39.15,71520.57,0.5,0.22315,0.00024,9.62839]
[1780323053860,39.15,71520.57,0.5,0.22315,0.00024,9.62839]
[1780323054025,39.15,71520.57,0.5,0.22315,0.00024,9.62839]
[1780323054126,39.15,71519.53,0.5,0.22291,0.00024,9.62226]
[1780323056037,39.15,71519.53,0.5,0.22291,0.00024,9.62234]
[1780323056207,39.15,71519.53,0.5,0.22291,0.00024,9.62234]
[1780323056116,39.15,71520.61,0.5,0.22317,0.00024,9.62885]
[1780323057963,39.15,71520.61,0.5,0.22321,0.00024,9.62972]
[1780323058114,39.16,71519.79,0.5,0.22305,0.00024,9.62564]
[1780323061226,39.17,71521.01,0.5,0.2234,0.00024,9.63443]
[1780323062171,39.18,71513.79,0.5,0.22175,0.00024,9.59302]
[1780323063163,39.18,71530.54,0.5,0.22572,0.00024,9.69248]
[1780323063748,39.18,71530.54,0.5,0.22572,0.00024,9.69248]
[1780323066181,39.18,71515.84,0.5,0.22225,0.00024,9.6054]
[1780323067198,39.18,71510.64,0.5,0.22103,0.00023,9.57455]
[1780323072235,39.19,71508.55,0.5,0.22056,0.00023,9.56268]
[1780323073234,39.19,71500.69,0.5,0.21873,0.00023,9.51606]
[1780323074135,39.19,71500.69,0.5,0.21873,0.00023,9.51606]
[1780323074701,39.2,71498.78,0.5,0.21837,0.00023,9.50671]
[1780323074978,39.2,71498.78,0.5,0.21837,0.00023,9.50671]
[1780323075127,39.22,71480.82,0.5,0.21429,0.00023,9.40113]
[1780323075252,39.22,71480.82,0.5,0.21429,0.00023,9.40113]
[1780323075389,39.22,71480.82,0.5,0.21429,0.00023,9.40113]
[1780323075488,39.22,71480.82,0.5,0.21429,0.00023,9.40113]
[1780323075565,39.22,71480.82,0.5,0.21429,0.00023,9.40113]
[1780323075669,39.22,71480.82,0.5,0.21429,0.00023,9.40113]
[1780323075864,39.22,71480.82,0.5,0.21429,0.00023,9.40113]
[1780323075928,39.22,71495.64,0.5,0.21775,0.00023,9.4907]
[1780323076478,39.22,71495.64,0.5,0.21775,0.00023,9.4907]
[1780323076499,39.22,71495.64,0.5,0.21775,0.00023,9.4907]
[1780323076667,39.22,71495.64,0.5,0.21775,0.00023,9.4907]
[1780323076789,39.22,71495.64,0.5,0.21775,0.00023,9.4907]
[1780323077064,39.22,71497.19,0.5,0.21811,0.00023,9.49997]
[1780323077335,39.22,71497.19,0.5,0.21811,0.00023,9.49997]
[1780323077380,39.22,71497.19,0.5,0.21811,0.00023,9.49997]
[1780323077853,39.22,71497.19,0.5,0.21811,0.00023,9.49997]
[1780323077954,39.22,71499.65,0.5,0.21868,0.00023,9.51462]
[1780323079847,39.22,71502.55,0.5,0.21936,0.00023,9.53194]
[1780323079905,39.22,71500.42,0.5,0.21886,0.00023,9.51918]
[1780323080297,39.22,71500.42,0.5,0.21886,0.00023,9.51918]
[1780323080378,39.22,71500.42,0.5,0.21886,0.00023,9.51918]
[1780323080460,39.22,71500.42,0.5,0.21886,0.00023,9.51918]
[1780323080490,39.22,71500.42,0.5,0.21886,0.00023,9.51918]
[1780323080516,39.22,71498.7,0.5,0.21846,0.00023,9.50894]
[1780323081591,39.22,71498.7,0.5,0.21846,0.00023,9.50894]
[1780323081808,39.22,71502.72,0.5,0.2194,0.00023,9.53301]
[1780323083187,39.22,71513.6,0.5,0.22195,0.00024,9.59785]
[1780323084721,39.22,71522.16,0.5,0.22397,0.00024,9.64853]
[1780323087197,39.22,71532.34,0.5,0.22637,0.00024,9.70847]
[1780323092374,39.21,71527.3,0.5,0.22504,0.00024,9.67081]
[1780323096403,39.21,71521.46,0.5,0.22363,0.00024,9.63565]
[1780323098032,39.21,71510.71,0.5,0.22109,0.00023,9.57176]
[1780323100864,39.21,71504.42,0.5,0.21962,0.00023,9.53437]
[1780323101604,39.21,71499.06,0.5,0.21837,0.00023,9.50241]
[1780323104023,39.21,71494.3,0.5,0.21727,0.00023,9.47412]
[1780323106685,39.23,71503.22,0.5,0.21947,0.00023,9.53031]
[1780323107828,39.23,71498.36,0.5,0.21834,0.00023,9.50137]
[1780323109706,39.23,71498.36,0.5,0.21834,0.00023,9.50146]
[1780323109800,39.23,71487.78,0.5,0.21588,0.00023,9.43822]
[1780323111792,39.23,71483.58,0.5,0.21491,0.00023,9.41302]
[1780323111802,39.23,71483.58,0.5,0.21491,0.00023,9.41302]
[1780323111880,39.24,71483.06,0.5,0.21483,0.00023,9.41077]
[1780323117091,39.27,71484.87,0.5,0.21542,0.00023,9.42597]
[1780323120269,39.29,71479.46,0.5,0.2143,0.00023,9.39694]
[1780323120657,39.29,71479.46,0.5,0.2143,0.00023,9.39694]
[1780323121128,39.29,71453.42,0.5,0.20835,0.00023,9.23983]
[1780323121742,39.29,71453.42,0.5,0.20835,0.00023,9.23983]
[1780323121905,39.29,71453.42,0.5,0.20835,0.00023,9.23983]
[1780323122007,39.29,71456.28,0.5,0.20899,0.00023,9.25688]
[1780323123271,39.3,71455.33,0.5,0.20885,0.00023,9.25296]
[1780323123481,39.3,71455.33,0.5,0.20885,0.00023,9.25296]
[1780323124269,39.3,71471.99,0.5,0.21265,0.00023,9.35354]
[1780323124975,39.3,71471.99,0.5,0.21265,0.00023,9.35354]
[1780323125316,39.3,71471.99,0.5,0.21265,0.00023,9.35354]
[1780323124999,39.3,71474.25,0.5,0.21317,0.00023,9.36714]
[1780323125618,39.3,71474.25,0.5,0.21317,0.00023,9.36714]
[1780323125730,39.3,71474.25,0.5,0.21317,0.00023,9.36714]
[1780323125796,39.3,71474.25,0.5,0.21317,0.00023,9.36714]
[1780323126246,39.3,71474.25,0.5,0.21317,0.00023,9.36714]
[1780323125899,39.31,71468.71,0.5,0.21193,0.00023,9.33464]
[1780323126510,39.31,71468.71,0.5,0.21193,0.00023,9.33464]
[1780323126544,39.31,71468.71,0.5,0.21193,0.00023,9.33464]
[1780323127087,39.31,71468.71,0.5,0.21193,0.00023,9.33464]
[1780323127187,39.31,71468.71,0.5,0.21193,0.00023,9.33464]
[1780323127267,39.31,71474.49,0.5,0.21325,0.00023,9.36944]
[1780323127821,39.31,71474.49,0.5,0.21325,0.00023,9.36944]
[1780323128280,39.31,71474.49,0.5,0.21325,0.00023,9.36944]
[1780323128148,39.31,71497.34,0.5,0.21854,0.00023,9.50631]
[1780323128805,39.31,71497.34,0.5,0.21854,0.00023,9.50631]
[1780323128959,39.31,71497.34,0.5,0.21854,0.00023,9.50631]
[1780323129267,39.31,71497.34,0.5,0.21854,0.00023,9.50631]
[1780323129321,39.31,71502.95,0.5,0.21985,0.00023,9.53974]
[1780323129500,39.31,71502.95,0.5,0.21985,0.00023,9.53974]
[1780323129669,39.31,71502.95,0.5,0.21985,0.00023,9.53974]
[1780323129777,39.31,71502.95,0.5,0.21985,0.00023,9.53974]
[1780323130288,39.3,71503.12,0.5,0.21985,0.00023,9.5399]
[1780323130644,39.3,71503.12,0.5,0.21985,0.00023,9.5399]
[1780323130678,39.3,71503.12,0.5,0.21985,0.00023,9.5399]
[1780323130733,39.3,71503.12,0.5,0.21985,0.00023,9.5399]
[1780323130777,39.3,71503.12,0.5,0.21985,0.00023,9.5399]
[1780323130783,39.3,71503.12,0.5,0.21985,0.00023,9.5399]
[1780323130818,39.3,71503.12,0.5,0.21985,0.00023,9.5399]
[1780323130920,39.3,71503.12,0.5,0.21985,0.00023,9.5399]
[1780323131012,39.3,71503.12,0.5,0.21985,0.00023,9.5399]
[1780323131197,39.3,71503.12,0.5,0.21985,0.00023,9.5399]
[1780323131235,39.3,71503.12,0.5,0.21985,0.00023,9.5399]
[1780323131300,39.31,71506.86,0.5,0.22078,0.00023,9.56349]
[1780323133400,39.31,71509.42,0.5,0.22138,0.00023,9.5787]
[1780323133472,39.31,71509.42,0.5,0.22138,0.00023,9.5787]
[1780323133524,39.31,71509.42,0.5,0.22138,0.00023,9.5787]
[1780323134166,39.31,71503.42,0.5,0.21998,0.00023,9.54311]
[1780323135195,39.31,71491.7,0.5,0.21725,0.00023,9.47327]
[1780323136286,39.31,71509.29,0.5,0.22136,0.00023,9.57814]
[1780323139659,39.31,71507.07,0.5,0.22084,0.00023,9.56491]
[1780323140212,39.31,71514.11,0.5,0.22249,0.00024,9.60668]
[1780323142863,39.31,71509.6,0.5,0.22143,0.00023,9.57985]
[1780323145048,39.31,71509.77,0.5,0.22147,0.00023,9.58086]
[1780323145150,39.31,71514.93,0.5,0.22268,0.00024,9.61153]
[1780323148331,39.31,71509.35,0.5,0.22137,0.00023,9.57845]
[1780323153854,39.31,71514.25,0.5,0.22242,0.00024,9.60049]
[1780323155892,39.31,71512.41,0.5,0.22199,0.00023,9.58959]
[1780323155993,39.31,71492.36,0.5,0.21731,0.00023,9.47027]
[1780323158401,39.31,71484.18,0.5,0.21542,0.00023,9.42157]
[1780323158602,39.31,71484.18,0.5,0.21542,0.00023,9.42157]
[1780323159107,39.31,71488.72,0.5,0.21647,0.00023,9.44882]
[1780323161101,39.31,71485.15,0.5,0.21565,0.00023,9.42755]
[1780323161557,39.32,71483.52,0.5,0.21528,0.00023,9.41788]
[1780323161572,39.32,71483.52,0.5,0.21528,0.00023,9.41788]
[1780323161921,39.32,71483.52,0.5,0.21528,0.00023,9.41798]
[1780323163929,39.32,71488.5,0.5,0.21644,0.00023,9.44802]
[1780323165944,39.32,71493.02,0.5,0.2175,0.00023,9.47519]
[1780323169060,39.32,71495.36,0.5,0.21804,0.00023,9.48925]
[1780323169161,39.32,71486.29,0.5,0.21594,0.00023,9.43505]
[1780323169682,39.32,71486.29,0.5,0.21594,0.00023,9.43505]
[1780323169691,39.32,71486.29,0.5,0.21594,0.00023,9.43505]
[1780323169730,39.32,71486.29,0.5,0.21594,0.00023,9.43505]
[1780323170306,39.32,71486.29,0.5,0.21594,0.00023,9.43505]
[1780323170408,39.32,71486.29,0.5,0.21594,0.00023,9.43505]
[1780323170358,39.32,71483.49,0.5,0.2153,0.00023,9.41829]
[1780323170905,39.32,71483.49,0.5,0.2153,0.00023,9.41829]
[1780323170939,39.32,71483.49,0.5,0.2153,0.00023,9.41829]
[1780323171289,39.32,71486.73,0.5,0.21605,0.00023,9.43778]
[1780323171812,39.32,71486.73,0.5,0.21605,0.00023,9.43778]
[1780323172321,39.32,71481.62,0.5,0.21487,0.00023,9.40726]
[1780323173897,39.32,71481.64,0.5,0.21488,0.00023,9.40746]
[1780323174304,39.32,71480.49,0.5,0.21462,0.00023,9.40067]
[1780323177308,39.32,71491.81,0.5,0.21725,0.00023,9.46879]
[1780323182327,39.33,71490.09,0.5,0.21689,0.00023,9.45955]
[1780323183387,39.33,71501.61,0.5,0.21958,0.00023,9.52836]
[1780323185379,39.33,71491.6,0.5,0.21725,0.00023,9.4689]
[1780323189425,39.33,71501.7,0.5,0.21961,0.00023,9.52925]
[1780323190372,39.33,71512.82,0.5,0.22222,0.00023,9.59532]
[1780323192017,39.33,71514.25,0.5,0.22256,0.00024,9.60386]
[1780323192062,39.33,71514.25,0.5,0.22256,0.00024,9.60386]
[1780323197402,39.34,71515.06,0.5,0.22275,0.00024,9.60874]
[1780323197416,39.34,71521.54,0.5,0.22428,0.00024,9.64703]
[1780323199293,39.34,71527.47,0.5,0.22568,0.00024,9.68204]
[1780323203133,39.34,71527.2,0.5,0.22562,0.00024,9.68053]
[1780323203705,39.34,71527.62,0.5,0.22572,0.00024,9.68304]
[1780323203714,39.34,71527.62,0.5,0.22572,0.00024,9.68304]
[1780323204347,39.34,71525.58,0.5,0.22524,0.00024,9.67096]
[1780323205980,39.34,71526.57,0.5,0.22547,0.00024,9.67686]
[1780323206084,39.34,71526.57,0.5,0.22547,0.00024,9.67686]
[1780323206261,39.34,71525.03,0.5,0.22511,0.00024,9.66784]
[1780323208254,39.34,71519.66,0.5,0.22384,0.00024,9.63616]
[1780323209192,39.34,71519.66,0.5,0.22384,0.00024,9.63616]
[1780323209260,39.34,71525.57,0.5,0.22524,0.00024,9.67112]
[1780323209865,39.34,71525.57,0.5,0.22524,0.00024,9.67112]
[1780323212311,39.34,71523.07,0.5,0.22455,0.00024,9.64932]
[1780323214590,39.34,71523.03,0.5,0.22454,0.00024,9.64923]
[1780323215308,39.34,71524.76,0.5,0.22496,0.00024,9.65951]
[1780323220346,39.34,71522.08,0.5,0.22434,0.00024,9.64402]
[1780323222360,39.34,71515.93,0.5,0.22289,0.00024,9.60775]
[1780323225073,39.34,71515.25,0.5,0.22273,0.00024,9.60374]
[1780323225350,39.34,71515.25,0.5,0.22273,0.00024,9.60374]
[1780323225364,39.34,71515.25,0.5,0.22273,0.00024,9.60374]
[1780323225408,39.34,71514.17,0.5,0.22248,0.00024,9.59736]
[1780323227395,39.34,71518.6,0.5,0.22353,0.00024,9.62382]
[1780323228403,39.34,71524.83,0.5,0.225,0.00024,9.66068]
[1780323229463,39.35,71535.16,0.5,0.22746,0.00024,9.72148]
[1780323232799,39.35,71538.45,0.5,0.22824,0.00024,9.7408]
[1780323232855,39.35,71538.45,0.5,0.22824,0.00024,9.7408]
[1780323233443,39.35,71546.32,0.5,0.23012,0.00024,9.78679]
[1780323233867,39.35,71546.32,0.5,0.23012,0.00024,9.78679]
[1780323233913,39.35,71546.32,0.5,0.23012,0.00024,9.78679]
[1780323233926,39.35,71546.32,0.5,0.23012,0.00024,9.78679]
[1780323233969,39.35,71546.32,0.5,0.23012,0.00024,9.78679]
[1780323234444,39.35,71546.32,0.5,0.23012,0.00024,9.78677]
[1780323236460,39.34,71553.27,0.5,0.23179,0.00024,9.82712]
[1780323237466,39.34,71547.39,0.5,0.23037,0.00024,9.79273]
[1780323239193,39.34,71544.65,0.5,0.22971,0.00024,9.77664]
[1780323239218,39.34,71544.65,0.5,0.22971,0.00024,9.77664]
[1780323239480,39.34,71549.87,0.5,0.23096,0.00024,9.80703]
[1780323240107,39.34,71549.87,0.5,0.23096,0.00024,9.80703]
[1780323240485,39.34,71548.0,0.5,0.2305,0.00024,9.79602]
[1780323242501,39.34,71536.06,0.5,0.22764,0.00024,9.72598]
[1780323245522,39.34,71543.01,0.5,0.2293,0.00024,9.7666]
[1780323251333,39.34,71546.21,0.5,0.23005,0.00024,9.78496]
[1780323251423,39.34,71556.15,0.5,0.23243,0.00024,9.84264]
[1780323252103,39.34,71556.15,0.5,0.23243,0.00024,9.84264]
[1780323252370,39.33,71561.82,0.5,0.23379,0.00024,9.8754]
[1780323252677,39.33,71561.82,0.5,0.23379,0.00024,9.8754]
[1780323252688,39.33,71561.82,0.5,0.23379,0.00024,9.8754]
[1780323253095,39.33,71568.84,0.5,0.23548,0.00024,9.91594]
[1780323254144,39.33,71568.84,0.5,0.23548,0.00024,9.91594]
[1780323254158,39.33,71568.84,0.5,0.23548,0.00024,9.91594]
[1780323254218,39.33,71573.86,0.5,0.2367,0.00024,9.94476]
[1780323254797,39.33,71573.86,0.5,0.2367,0.00024,9.94476]
[1780323254842,39.33,71583.4,0.5,0.23903,0.00024,9.99961]
[1780323256170,39.33,71583.4,0.5,0.23903,0.00024,9.99961]
[1780323256458,39.33,71583.4,0.5,0.23903,0.00024,9.99961]
[1780323256488,39.33,71583.19,0.5,0.23896,0.00024,9.99811]
[1780323261642,39.33,71584.23,0.5,0.23919,0.00024,10.00348]
[1780323267177,39.32,71582.03,0.5,0.23863,0.00024,9.99039]
[1780323270226,39.32,71582.47,0.5,0.23872,0.00024,9.99245]
[1780323270230,39.32,71577.43,0.5,0.23748,0.00024,9.96337]
[1780323270625,39.32,71577.43,0.5,0.23748,0.00024,9.96337]
[1780323270777,39.32,71577.43,0.5,0.23748,0.00024,9.96337]
[1780323270785,39.32,71577.43,0.5,0.23748,0.00024,9.96337]
[1780323271017,39.32,71567.36,0.5,0.23492,0.00024,9.89805]
[1780323273434,39.32,71572.83,0.5,0.23625,0.00024,9.92961]
[1780323274737,39.32,71584.82,0.5,0.23918,0.00024,9.99854]
[1780323276149,39.31,71580.67,0.5,0.23815,0.00024,9.97446]
[1780323279291,39.31,71574.67,0.5,0.23667,0.00024,9.93965]
[1780323280033,39.31,71574.67,0.5,0.23667,0.00024,9.93965]
[1780323280114,39.31,71574.67,0.5,0.23667,0.00024,9.93965]
[1780323280251,39.31,71575.66,0.5,0.23691,0.00024,9.9453]
[1780323280846,39.31,71575.66,0.5,0.23691,0.00024,9.9453]
[1780323281121,39.31,71575.66,0.5,0.23691,0.00024,9.9453]
[1780323281424,39.31,71577.54,0.5,0.23737,0.00024,9.95606]
[1780323286820,39.31,71580.01,0.5,0.23795,0.00024,9.96986]
[1780323289361,39.31,71574.01,0.5,0.23648,0.00024,9.93505]
[1780323292561,39.31,71566.32,0.5,0.23461,0.00024,9.89049]
[1780323293531,39.31,71578.92,0.5,0.23767,0.00024,9.96323]
[1780323294265,39.31,71578.92,0.5,0.23767,0.00024,9.96323]
[1780323294276,39.31,71578.92,0.5,0.23767,0.00024,9.96323]
[1780323294318,39.3,71581.25,0.5,0.23824,0.00024,9.97655]
[1780323295244,39.3,71581.25,0.5,0.23824,0.00024,9.97655]
[1780323295545,39.3,71581.25,0.5,0.23824,0.00024,9.97655]
[1780323295279,39.3,71575.1,0.5,0.23674,0.00024,9.94114]
[1780323295981,39.3,71575.1,0.5,0.23674,0.00024,9.94114]
[1780323296032,39.3,71570.15,0.5,0.23553,0.00024,9.9124]
[1780323296578,39.3,71570.15,0.5,0.23553,0.00024,9.9124]
[1780323296608,39.3,71570.15,0.5,0.23553,0.00024,9.9124]
[1780323296777,39.3,71570.15,0.5,0.23553,0.00024,9.9124]
[1780323297157,39.3,71570.15,0.5,0.23553,0.00024,9.9124]
[1780323297431,39.3,71568.61,0.5,0.23515,0.00024,9.90346]
[1780323299751,39.3,71569.59,0.5,0.23539,0.00024,9.90907]
[1780323299786,39.3,71569.59,0.5,0.23539,0.00024,9.90907]
[1780323300192,39.3,71569.59,0.5,0.23539,0.00024,9.90907]
[1780323300238,39.3,71569.16,0.5,0.23528,0.00024,9.90656]
[1780323301539,39.3,71561.88,0.5,0.23351,0.00024,9.86435]
[1780323301888,39.3,71561.88,0.5,0.23351,0.00024,9.86435]
[1780323302541,39.3,71548.23,0.5,0.23023,0.00024,9.78487]
[1780323303218,39.3,71539.57,0.5,0.22815,0.00024,9.73408]
[1780323303727,39.3,71539.57,0.5,0.22815,0.00024,9.73408]
[1780323303954,39.3,71539.74,0.5,0.22819,0.00024,9.73504]
[1780323305290,39.3,71539.74,0.5,0.22819,0.00024,9.73504]
[1780323305347,39.3,71539.74,0.5,0.22819,0.00024,9.73504]
[1780323305384,39.3,71541.88,0.5,0.2287,0.00024,9.74754]
[1780323305724,39.3,71541.88,0.5,0.2287,0.00024,9.74754]
[1780323305968,39.3,71541.88,0.5,0.22869,0.00024,9.74748]
[1780323310246,39.3,71527.01,0.5,0.22515,0.00024,9.65988]
[1780323311722,39.3,71526.86,0.5,0.22511,0.00024,9.65899]
[1780323312510,39.3,71518.05,0.5,0.22303,0.00024,9.60695]
[1780323314037,39.3,71508.25,0.5,0.22073,0.00023,9.54887]
[1780323319172,39.31,71510.52,0.5,0.2213,0.00023,9.56327]
[1780323319273,39.31,71505.18,0.5,0.22005,0.00023,9.53166]
[1780323320120,39.31,71499.81,0.5,0.2188,0.00023,9.49976]
[1780323323615,39.31,71499.07,0.5,0.21864,0.00023,9.49585]
[1780323323627,39.31,71499.07,0.5,0.21864,0.00023,9.49585]
[1780323324102,39.31,71498.46,0.5,0.21851,0.00023,9.49234]
[1780323327102,39.31,71499.13,0.5,0.21867,0.00023,9.49659]
[1780323327279,39.31,71499.13,0.5,0.21867,0.00023,9.49659]
[1780323327442,39.31,71491.67,0.5,0.21694,0.00023,9.45217]
[1780323328322,39.31,71491.67,0.5,0.21694,0.00023,9.45217]
[1780323330945,39.32,71494.2,0.5,0.21754,0.00023,9.4675]
[1780323336186,39.32,71498.39,0.5,0.21841,0.00023,9.48544]
[1780323336985,39.32,71498.39,0.5,0.21841,0.00023,9.48544]
[1780323341221,39.32,71492.53,0.5,0.21705,0.00023,9.45051]
[1780323343235,39.32,71498.4,0.5,0.21845,0.00023,9.48652]
[1780323348274,39.32,71501.15,0.5,0.2191,0.00023,9.50292]
[1780323353305,39.32,71497.95,0.5,0.21835,0.00023,9.48381]
[1780323355264,39.32,71500.07,0.5,0.21884,0.00023,9.49646]
[1780323355626,39.32,71481.42,0.5,0.21451,0.00023,9.38493]
[1780323356050,39.32,71481.42,0.5,0.21451,0.00023,9.38493]
[1780323356609,39.32,71481.42,0.5,0.21451,0.00023,9.38493]
[1780323357333,39.32,71474.58,0.5,0.21295,0.00023,9.34401]
[1780323358341,39.33,71467.95,0.5,0.21143,0.00023,9.30423]
[1780323361361,39.33,71454.05,0.5,0.20829,0.00023,9.22086]
[1780323362369,39.33,71445.0,0.5,0.20627,0.00023,9.1668]
[1780323362780,39.33,71445.0,0.5,0.20627,0.00023,9.1668]
[1780323362788,39.33,71445.0,0.5,0.20627,0.00023,9.1668]
[1780323364416,39.35,71436.85,0.5,0.20455,0.00022,9.12017]
[1780323368819,39.4,71434.39,0.5,0.20429,0.00022,9.11311]
[1780323369596,39.41,71428.25,0.5,0.20299,0.00022,9.07777]
[1780323370602,39.43,71439.43,0.5,0.20557,0.00022,9.14774]
[1780323371208,39.43,71439.43,0.5,0.20557,0.00022,9.14774]
[1780323371219,39.43,71439.43,0.5,0.20557,0.00022,9.14774]
[1780323371549,39.44,71439.95,0.5,0.20578,0.00022,9.15318]
[1780323374468,39.46,71442.21,0.5,0.2064,0.00022,9.1698]
[1780323374538,39.47,71454.75,0.5,0.20928,0.00023,9.24674]
[1780323374965,39.47,71454.75,0.5,0.20928,0.00023,9.24674]
[1780323375302,39.47,71454.75,0.5,0.20928,0.00023,9.24674]
[1780323375478,39.47,71454.75,0.5,0.20932,0.00023,9.24791]
[1780323376484,39.47,71460.42,0.5,0.21061,0.00023,9.28206]
[1780323377142,39.47,71460.42,0.5,0.21061,0.00023,9.28206]
[1780323377202,39.47,71460.42,0.5,0.21061,0.00023,9.28206]
[1780323377603,39.47,71463.58,0.5,0.21133,0.00023,9.30104]
[1780323381552,39.47,71458.98,0.5,0.21028,0.00023,9.2733]
[1780323382655,39.47,71451.87,0.5,0.20867,0.00023,9.23046]
[1780323385610,39.47,71448.88,0.5,0.20799,0.00023,9.21249]
[1780323385636,39.47,71448.88,0.5,0.20799,0.00023,9.21249]
[1780323385665,39.47,71438.46,0.5,0.20565,0.00022,9.14957]
[1780323387596,39.49,71433.3,0.5,0.20458,0.00022,9.12058]
[1780323392618,39.53,71434.55,0.5,0.205,0.00022,9.12765]
[1780323392601,39.54,71441.3,0.5,0.20657,0.00022,9.16998]
[1780323393616,39.54,71446.45,0.5,0.20774,0.00023,9.20115]
[1780323394017,39.54,71446.45,0.5,0.20774,0.00023,9.20115]
[1780323394087,39.54,71446.45,0.5,0.20774,0.00023,9.20115]
[1780323394616,39.54,71445.99,0.5,0.20763,0.00023,9.19844]
[1780323395621,39.54,71436.99,0.5,0.20562,0.00022,9.14421]
[1780323397636,39.56,71442.62,0.5,0.20698,0.00022,9.18086]
[1780323398642,39.56,71455.83,0.5,0.20997,0.00023,9.26045]
[1780323399651,39.56,71467.94,0.5,0.21272,0.00023,9.33304]
[1780323400664,39.56,71474.33,0.5,0.21418,0.00023,9.37114]
[1780323401665,39.56,71489.27,0.5,0.21762,0.00023,9.46006]
[1780323402278,39.56,71489.27,0.5,0.21762,0.00023,9.46006]
[1780323402381,39.56,71484.98,0.5,0.21663,0.00023,9.43459]
[1780323403323,39.56,71489.31,0.5,0.21763,0.00023,9.46031]
[1780323404470,39.56,71489.31,0.5,0.21763,0.00023,9.46031]
[1780323404689,39.56,71550.93,0.5,0.23215,0.00024,9.82159]
[1780323405675,39.56,71550.93,0.5,0.23215,0.00024,9.82159]
[1780323405600,39.56,71581.3,0.5,0.2395,0.00024,9.99593]
[1780323405983,39.56,71581.3,0.5,0.2395,0.00024,9.99593]
[1780323406294,39.56,71581.3,0.5,0.2395,0.00024,9.99593]
[1780323406604,39.56,71581.3,0.5,0.2395,0.00024,9.99593]
[1780323406688,39.55,71571.87,0.5,0.23714,0.00024,9.94064]
[1780323406815,39.55,71571.87,0.5,0.23714,0.00024,9.94064]
[1780323407698,39.55,71571.87,0.5,0.23714,0.00024,9.94064]
[1780323407701,39.55,71568.04,0.5,0.2362,0.00024,9.9185]
[1780323407771,39.55,71568.04,0.5,0.2362,0.00024,9.9185]
[1780323408380,39.55,71568.04,0.5,0.2362,0.00024,9.9185]
[1780323408543,39.55,71568.04,0.5,0.2362,0.00024,9.9185]
[1780323408664,39.55,71568.04,0.5,0.2362,0.00024,9.9185]
[1780323408717,39.53,71566.14,0.5,0.23566,0.00024,9.90577]
[1780323408884,39.53,71566.14,0.5,0.23566,0.00024,9.90577]
[1780323409019,39.53,71566.14,0.5,0.23566,0.00024,9.90577]
[1780323409210,39.53,71582.71,0.5,0.23969,0.00024,10.00058]
[1780323409750,39.53,71582.71,0.5,0.23969,0.00024,10.00058]
[1780323409789,39.53,71582.71,0.5,0.23969,0.00024,10.00058]
[1780323410351,39.53,71582.71,0.5,0.23969,0.00024,10.00058]
[1780323410400,39.53,71579.94,0.5,0.23902,0.00024,9.98479]
[1780323411041,39.53,71579.94,0.5,0.23902,0.00024,9.98479]
[1780323411367,39.53,71579.94,0.5,0.23902,0.00024,9.98479]
[1780323411655,39.53,71605.38,0.5,0.24525,0.00025,10.12874]
[1780323412525,39.53,71599.89,0.5,0.24388,0.00025,10.09749]
[1780323413515,39.53,71587.01,0.5,0.2407,0.00024,10.02418]
[1780323414180,39.53,71591.76,0.5,0.24187,0.00025,10.05115]
[1780323414998,39.53,71591.76,0.5,0.24187,0.00025,10.05115]
[1780323415130,39.53,71591.76,0.5,0.24187,0.00025,10.05115]
[1780323415172,39.53,71577.46,0.5,0.23837,0.00024,9.96974]
[1780323416140,39.53,71577.46,0.5,0.23837,0.00024,9.96974]
[1780323416360,39.53,71577.46,0.5,0.23837,0.00024,9.96974]
[1780323416746,39.52,71579.79,0.5,0.23892,0.00024,9.98268]
[1780323416928,39.52,71579.79,0.5,0.23892,0.00024,9.98268]
[1780323417580,39.52,71588.7,0.5,0.24109,0.00024,10.03325]
[1780323417764,39.52,71588.7,0.5,0.24109,0.00024,10.03325]
[1780323418099,39.52,71588.7,0.5,0.24109,0.00024,10.03325]
[1780323418441,39.52,71588.7,0.5,0.24109,0.00024,10.03325]
[1780323418499,39.52,71588.7,0.5,0.24109,0.00024,10.03325]
[1780323418714,39.52,71596.61,0.5,0.24302,0.00025,10.0777]
[1780323419288,39.52,71596.61,0.5,0.24302,0.00025,10.0777]
[1780323419293,39.52,71606.97,0.5,0.24557,0.00025,10.13615]
[1780323419755,39.52,71606.97,0.5,0.24557,0.00025,10.13615]
[1780323420684,39.52,71611.0,0.5,0.24656,0.00025,10.15859]
[1780323420973,39.52,71611.0,0.5,0.24656,0.00025,10.15859]
[1780323421523,39.52,71613.65,0.5,0.24721,0.00025,10.17323]
[1780323422039,39.52,71613.65,0.5,0.24721,0.00025,10.17323]
[1780323422594,39.51,71609.55,0.5,0.24618,0.00025,10.14997]
[1780323424682,39.49,71589.77,0.5,0.24116,0.00025,10.03497]
[1780323425371,39.49,71589.77,0.5,0.24116,0.00025,10.03497]
[1780323425749,39.49,71574.05,0.5,0.23731,0.00024,9.94492]
[1780323427499,39.49,71571.29,0.5,0.23664,0.00024,9.92909]
[1780323427692,39.49,71571.29,0.5,0.23664,0.00024,9.92909]
[1780323427561,39.49,71559.84,0.5,0.23387,0.00024,9.86307]
[1780323427996,39.49,71559.84,0.5,0.23387,0.00024,9.86307]
[1780323428103,39.49,71559.84,0.5,0.23387,0.00024,9.86307]
[1780323428383,39.49,71559.84,0.5,0.23387,0.00024,9.86307]
[1780323428477,39.49,71559.84,0.5,0.23387,0.00024,9.86307]
[1780323428572,39.49,71559.84,0.5,0.23387,0.00024,9.86307]
[1780323428679,39.48,71555.09,0.5,0.23272,0.00024,9.8355]
[1780323428832,39.48,71555.09,0.5,0.23272,0.00024,9.8355]
[1780323428918,39.48,71555.09,0.5,0.23272,0.00024,9.8355]
[1780323428968,39.48,71555.09,0.5,0.23272,0.00024,9.8355]
[1780323429509,39.48,71555.09,0.5,0.23272,0.00024,9.8355]
[1780323429561,39.48,71555.09,0.5,0.23272,0.00024,9.8355]
[1780323429620,39.48,71555.09,0.5,0.23272,0.00024,9.8355]
[1780323429721,39.48,71552.8,0.5,0.23217,0.00024,9.82224]
[1780323430123,39.48,71552.8,0.5,0.23217,0.00024,9.82224]
[1780323430306,39.48,71552.8,0.5,0.23217,0.00024,9.82224]
[1780323430402,39.48,71552.8,0.5,0.23217,0.00024,9.82224]
[1780323430445,39.48,71566.0,0.5,0.23535,0.00024,9.89848]
[1780323431634,39.48,71571.58,0.5,0.2367,0.00024,9.93035]
[1780323432457,39.48,71571.58,0.5,0.2367,0.00024,9.93035]
[1780323436079,39.48,71567.2,0.5,0.2356,0.00024,9.90443]
[1780323436340,39.48,71551.57,0.5,0.23183,0.00024,9.81413]
[1780323436803,39.48,71551.57,0.5,0.23183,0.00024,9.81413]
[1780323437014,39.48,71551.57,0.5,0.23183,0.00024,9.81413]
[1780323437245,39.48,71543.21,0.5,0.22982,0.00024,9.76536]
[1780323437895,39.48,71543.21,0.5,0.22982,0.00024,9.76536]
[1780323438026,39.48,71542.94,0.5,0.22975,0.00024,9.76362]
[1780323439650,39.47,71538.22,0.5,0.22861,0.00024,9.73591]
[1780323442207,39.47,71542.24,0.5,0.22957,0.00024,9.75918]
[1780323442599,39.47,71542.24,0.5,0.22957,0.00024,9.75918]
[1780323442699,39.47,71550.01,0.5,0.23142,0.00024,9.80425]
[1780323442955,39.47,71550.01,0.5,0.23142,0.00024,9.80425]
[1780323443064,39.47,71550.01,0.5,0.23142,0.00024,9.80425]
[1780323444123,39.47,71550.01,0.5,0.23142,0.00024,9.80425]
[1780323444259,39.47,71561.62,0.5,0.23421,0.00024,9.8713]
[1780323445603,39.47,71570.43,0.5,0.23633,0.00024,9.9217]
[1780323446775,39.47,71579.81,0.5,0.2386,0.00024,9.97529]
[1780323451614,39.46,71590.63,0.5,0.24109,0.00025,10.02865]
[1780323451854,39.46,71590.63,0.5,0.24109,0.00025,10.02865]
[1780323451952,39.46,71590.63,0.5,0.24109,0.00025,10.02865]
[1780323452751,39.46,71597.47,0.5,0.24276,0.00025,10.06734]
[1780323453030,39.46,71597.47,0.5,0.24276,0.00025,10.06734]
[1780323453094,39.46,71597.47,0.5,0.24276,0.00025,10.06734]
[1780323453105,39.46,71597.47,0.5,0.24276,0.00025,10.06734]
[1780323453552,39.46,71597.47,0.5,0.24276,0.00025,10.06734]
[1780323453567,39.46,71597.47,0.5,0.24276,0.00025,10.06734]
[1780323453755,39.46,71597.47,0.5,0.24276,0.00025,10.06734]
[1780323453781,39.46,71594.27,0.5,0.24197,0.00025,10.04912]
[1780323453788,39.46,71594.27,0.5,0.24197,0.00025,10.04912]
[1780323454458,39.46,71594.27,0.5,0.24197,0.00025,10.04912]
[1780323454509,39.45,71587.99,0.5,0.24042,0.00025,10.01325]
[1780323454881,39.45,71587.99,0.5,0.24042,0.00025,10.01325]
[1780323454925,39.45,71587.99,0.5,0.24042,0.00025,10.01325]
[1780323454965,39.45,71587.99,0.5,0.24042,0.00025,10.01325]
[1780323455016,39.45,71587.99,0.5,0.24042,0.00025,10.01325]
[1780323455757,39.45,71587.99,0.5,0.24042,0.00025,10.01325]
[1780323455835,39.45,71584.1,0.5,0.23946,0.00024,9.99087]
[1780323455848,39.45,71584.1,0.5,0.23946,0.00024,9.99087]
[1780323455933,39.45,71584.1,0.5,0.23946,0.00024,9.99087]
[1780323456008,39.45,71584.1,0.5,0.23946,0.00024,9.99087]
[1780323456082,39.45,71584.1,0.5,0.23946,0.00024,9.99087]
[1780323456622,39.45,71584.1,0.5,0.23946,0.00024,9.99087]
[1780323456658,39.45,71584.1,0.5,0.23946,0.00024,9.99087]
[1780323456723,39.45,71584.43,0.5,0.23954,0.00024,9.9926]
[1780323458036,39.45,71584.43,0.5,0.23954,0.00024,9.9926]
[1780323458168,39.45,71585.23,0.5,0.23973,0.00024,9.997]
[1780323459176,39.45,71580.52,0.5,0.23857,0.00024,9.96991]
[1780323463430,39.45,71584.61,0.5,0.23955,0.00024,9.99288]
[1780323463762,39.44,71593.04,0.5,0.2416,0.00025,10.04061]
[1780323464508,39.44,71601.13,0.5,0.24359,0.00025,10.08651]
[1780323466060,39.44,71601.4,0.5,0.24365,0.00025,10.08773]
[1780323466100,39.44,71601.4,0.5,0.24365,0.00025,10.08773]
[1780323466627,39.44,71605.4,0.5,0.24463,0.00025,10.11015]
[1780323470744,39.44,71600.55,0.5,0.24341,0.00025,10.08233]
[1780323473274,39.43,71605.87,0.5,0.24472,0.00025,10.11224]
[1780323477767,39.43,71590.53,0.5,0.24091,0.00025,10.02464]
[1780323483345,39.43,71590.52,0.5,0.24089,0.00025,10.02421]
[1780323484507,39.43,71599.66,0.5,0.24314,0.00025,10.07605]
[1780323485491,39.42,71608.59,0.5,0.24533,0.00025,10.12629]
[1780323487477,39.42,71608.59,0.5,0.24533,0.00025,10.12629]
[1780323487571,39.42,71621.14,0.5,0.24844,0.00025,10.19658]
[1780323488725,39.42,71621.14,0.5,0.24844,0.00025,10.19658]
[1780323488733,39.42,71621.14,0.5,0.24844,0.00025,10.19658]
[1780323488747,39.42,71621.14,0.5,0.24844,0.00025,10.19658]
[1780323488782,39.42,71621.14,0.5,0.24844,0.00025,10.19658]
[1780323488758,39.42,71620.99,0.5,0.2484,0.00025,10.19565]
[1780323489183,39.42,71620.99,0.5,0.2484,0.00025,10.19565]
[1780323489409,39.42,71620.99,0.5,0.2484,0.00025,10.19565]
[1780323489599,39.42,71620.99,0.5,0.2484,0.00025,10.19565]
[1780323489708,39.42,71620.99,0.5,0.2484,0.00025,10.19565]
[1780323489797,39.42,71620.99,0.5,0.2484,0.00025,10.19565]
[1780323489812,39.42,71620.87,0.5,0.24836,0.00025,10.19482]
[1780323489926,39.42,71620.87,0.5,0.24836,0.00025,10.19482]
[1780323489973,39.42,71620.87,0.5,0.24836,0.00025,10.19482]
[1780323490964,39.42,71620.87,0.5,0.24836,0.00025,10.19482]
[1780323490977,39.42,71620.87,0.5,0.24836,0.00025,10.19482]
[1780323491402,39.42,71623.58,0.5,0.24903,0.00025,10.2098]
[1780323492428,39.42,71623.58,0.5,0.24903,0.00025,10.2098]
[1780323492825,39.42,71613.18,0.5,0.24642,0.00025,10.15103]
[1780323494574,39.41,71621.86,0.5,0.24857,0.00025,10.19946]
[1780323495768,39.41,71626.02,0.5,0.2496,0.00025,10.22259]
[1780323499026,39.41,71625.3,0.5,0.2494,0.00025,10.21817]
[1780323499036,39.41,71625.3,0.5,0.2494,0.00025,10.21817]
[1780323499252,39.41,71625.3,0.5,0.2494,0.00025,10.21817]
[1780323499366,39.41,71625.3,0.5,0.2494,0.00025,10.21817]
[1780323499572,39.41,71623.45,0.5,0.24894,0.00025,10.20769]
[1780323500992,39.41,71623.45,0.5,0.24893,0.00025,10.20755]
[1780323501298,39.41,71623.45,0.5,0.24893,0.00025,10.20755]
[1780323501395,39.41,71623.45,0.5,0.24893,0.00025,10.20755]
[1780323501476,39.41,71626.28,0.5,0.24963,0.00025,10.22325]
[1780323503124,39.4,71625.35,0.5,0.24939,0.00025,10.21792]
[1780323503488,39.4,71624.08,0.5,0.24907,0.00025,10.21068]
[1780323508524,39.4,71611.18,0.5,0.24582,0.00025,10.1374]
[1780323510714,39.4,71611.92,0.5,0.246,0.00025,10.14144]
[1780323510725,39.4,71611.92,0.5,0.246,0.00025,10.14144]
[1780323510841,39.39,71620.57,0.5,0.24814,0.00025,10.18994]
[1780323516579,39.39,71622.12,0.5,0.24838,0.00025,10.19051]
[1780323521858,39.38,71621.34,0.5,0.24815,0.00025,10.18545]
[1780323521871,39.38,71622.88,0.5,0.24853,0.00025,10.19393]
[1780323522624,39.38,71609.12,0.5,0.24509,0.00025,10.1163]
[1780323523722,39.38,71604.48,0.5,0.24394,0.00025,10.08994]
[1780323528854,39.37,71605.05,0.5,0.24406,0.00025,10.09282]
[1780323528691,39.37,71598.2,0.5,0.24236,0.00025,10.05377]
[1780323529023,39.37,71598.2,0.5,0.24236,0.00025,10.05377]
[1780323529820,39.37,71605.59,0.5,0.24419,0.00025,10.0956]
[1780323531696,39.37,71594.43,0.5,0.24142,0.00025,10.03206]
[1780323532070,39.37,71594.43,0.5,0.24142,0.00025,10.03206]
[1780323533776,39.37,71523.2,0.5,0.22421,0.00024,9.6184]
[1780323534338,39.37,71523.2,0.5,0.22421,0.00024,9.6184]
[1780323534727,39.37,71529.49,0.5,0.22569,0.00024,9.65521]
[1780323535049,39.37,71529.49,0.5,0.22569,0.00024,9.65521]
[1780323535666,39.37,71529.49,0.5,0.22569,0.00024,9.65521]
[1780323535756,39.37,71529.42,0.5,0.22567,0.00024,9.6548]
[1780323536133,39.37,71529.42,0.5,0.22567,0.00024,9.6548]
[1780323536737,39.36,71523.79,0.5,0.22433,0.00024,9.62138]
[1780323537084,39.36,71523.79,0.5,0.22433,0.00024,9.62138]
[1780323538004,39.36,71524.61,0.5,0.22452,0.00024,9.62611]
[1780323538636,39.36,71524.61,0.5,0.22452,0.00024,9.62611]
[1780323538760,39.36,71529.53,0.5,0.22568,0.00024,9.65497]
[1780323539197,39.36,71529.53,0.5,0.22568,0.00024,9.65497]
[1780323539768,39.36,71541.01,0.5,0.22841,0.00024,9.72221]
[1780323540281,39.36,71541.01,0.5,0.22841,0.00024,9.72221]
[1780323540702,39.36,71541.01,0.5,0.22841,0.00024,9.72221]
[1780323541637,39.36,71538.95,0.5,0.22792,0.00024,9.71015]
[1780323541894,39.36,71538.95,0.5,0.22792,0.00024,9.71015]
[1780323542822,39.36,71544.85,0.5,0.22931,0.00024,9.74434]
[1780323543800,39.36,71554.89,0.5,0.23172,0.00024,9.80282]
[1780323545815,39.36,71558.64,0.5,0.23262,0.00024,9.82438]
[1780323546808,39.36,71558.64,0.5,0.23262,0.00024,9.82438]
[1780323548587,39.36,71562.48,0.5,0.23354,0.00024,9.84656]
[1780323549682,39.36,71563.1,0.5,0.23369,0.00024,9.85002]
[1780323549841,39.35,71566.85,0.5,0.23459,0.00024,9.8716]
[1780323550894,39.35,71572.42,0.5,0.23594,0.00024,9.90365]
[1780323553873,39.35,71576.7,0.5,0.23696,0.00024,9.92778]
[1780323554679,39.35,71576.7,0.5,0.23696,0.00024,9.92778]
[1780323554876,39.35,71581.55,0.5,0.23814,0.00024,9.95556]
[1780323556891,39.35,71566.9,0.5,0.23456,0.00024,9.87088]
[1780323557898,39.35,71556.01,0.5,0.23192,0.00024,9.80752]
[1780323558601,39.35,71556.01,0.5,0.23192,0.00024,9.80752]
[1780323559148,39.34,71555.43,0.5,0.23177,0.00024,9.80398]
[1780323559687,39.34,71555.43,0.5,0.23177,0.00024,9.80398]
[1780323560268,39.34,71554.69,0.5,0.23158,0.00024,9.7995]
[1780323560743,39.34,71554.69,0.5,0.23158,0.00024,9.7995]
[1780323561400,39.34,71553.67,0.5,0.23133,0.00024,9.7934]
[1780323561691,39.34,71546.24,0.5,0.22954,0.00024,9.74989]
[1780323562873,39.34,71541.45,0.5,0.22839,0.00024,9.72175]
[1780323563892,39.34,71532.24,0.5,0.22619,0.00024,9.66761]
[1780323565847,39.34,71524.97,0.5,0.22446,0.00024,9.62471]
[1780323567299,39.34,71524.97,0.5,0.22446,0.00024,9.62471]
[1780323573167,39.34,71526.42,0.5,0.22468,0.00024,9.62585]
[1780323573269,39.34,71534.9,0.5,0.2267,0.00024,9.67578]
[1780323578652,39.34,71537.85,0.5,0.22739,0.00024,9.69289]
[1780323578837,39.34,71544.14,0.5,0.2289,0.00024,9.72969]
[1780323580394,39.33,71539.16,0.5,0.2277,0.00024,9.70041]
[1780323584874,39.33,71519.17,0.5,0.22294,0.00024,9.58234]
[1780323585062,39.33,71519.17,0.5,0.22294,0.00024,9.58234]
[1780323585480,39.33,71519.17,0.5,0.22294,0.00024,9.58234]
[1780323585540,39.33,71504.49,0.5,0.21949,0.00023,9.49523]
[1780323586406,39.33,71504.49,0.5,0.21949,0.00023,9.49523]
[1780323586500,39.33,71504.39,0.5,0.21946,0.00023,9.49449]
[1780323590855,39.33,71502.01,0.5,0.2189,0.00023,9.48019]
[1780323590939,39.33,71496.1,0.5,0.21751,0.00023,9.44489]
[1780323591152,39.33,71496.1,0.5,0.21751,0.00023,9.44489]
[1780323591235,39.33,71496.1,0.5,0.21751,0.00023,9.44489]
[1780323591940,39.33,71489.25,0.5,0.21592,0.00023,9.40395]
[1780323593419,39.33,71488.07,0.5,0.21565,0.00023,9.39694]
[1780323593426,39.33,71488.07,0.5,0.21565,0.00023,9.39694]
[1780323593459,39.33,71488.07,0.5,0.21565,0.00023,9.39694]
[1780323593654,39.33,71488.07,0.5,0.21565,0.00023,9.39694]
[1780323593753,39.33,71491.05,0.5,0.21634,0.00023,9.41484]
[1780323599350,39.33,71493.05,0.5,0.21682,0.00023,9.42697]
[1780323599857,39.33,71477.52,0.5,0.21322,0.00023,9.33379]
[1780323601694,39.33,71469.12,0.5,0.21129,0.00023,9.28329]
[1780323605842,39.33,71478.21,0.5,0.21337,0.00023,9.33784]
[1780323608941,39.33,71488.98,0.5,0.21585,0.00023,9.40214]
[1780323610450,39.33,71501.0,0.5,0.21865,0.00023,9.47389]
[1780323611698,39.33,71501.0,0.5,0.21865,0.00023,9.47389]
[1780323613648,39.33,71505.02,0.5,0.21959,0.00023,9.49784]
[1780323614377,39.33,71507.93,0.5,0.22027,0.00023,9.5151]
[1780323614818,39.33,71523.46,0.5,0.22393,0.00024,9.60706]
[1780323615020,39.33,71523.46,0.5,0.22393,0.00024,9.60706]
[1780323615029,39.33,71523.46,0.5,0.22393,0.00024,9.60706]
[1780323615401,39.33,71522.32,0.5,0.22366,0.00024,9.60033]
[1780323616055,39.33,71522.32,0.5,0.22366,0.00024,9.60033]
[1780323616639,39.33,71522.32,0.5,0.22366,0.00024,9.60033]
[1780323616676,39.33,71519.95,0.5,0.22308,0.00024,9.586]
[1780323617354,39.33,71519.95,0.5,0.22308,0.00024,9.586]
[1780323617456,39.33,71522.33,0.5,0.22365,0.00024,9.60007]
[1780323618020,39.33,71522.33,0.5,0.22365,0.00024,9.60007]
[1780323618733,39.33,71522.33,0.5,0.22365,0.00024,9.60007]
[1780323618829,39.32,71521.32,0.5,0.2234,0.00024,9.59382]
[1780323619011,39.32,71521.32,0.5,0.2234,0.00024,9.59382]
[1780323619553,39.32,71521.32,0.5,0.2234,0.00024,9.59382]
[1780323619642,39.32,71521.32,0.5,0.2234,0.00024,9.59382]
[1780323619956,39.32,71522.09,0.5,0.22357,0.00024,9.59823]
[1780323621604,39.32,71522.09,0.5,0.22357,0.00024,9.59823]
[1780323621696,39.32,71517.24,0.5,0.22241,0.00024,9.56924]
[1780323624479,39.32,71536.8,0.5,0.22705,0.00024,9.6844]
[1780323625210,39.32,71536.8,0.5,0.22705,0.00024,9.6844]
[1780323625258,39.32,71536.8,0.5,0.22705,0.00024,9.6844]
[1780323625877,39.32,71542.8,0.5,0.22847,0.00024,9.71928]
[1780323627389,39.32,71531.25,0.5,0.2257,0.00024,9.65125]
[1780323630860,39.31,71525.55,0.5,0.22432,0.00024,9.61699]
[1780323635871,39.31,71525.47,0.5,0.22417,0.00024,9.60882]
[1780323635951,39.31,71519.51,0.5,0.22276,0.00024,9.57341]
[1780323636376,39.31,71519.51,0.5,0.22276,0.00024,9.57341]
[1780323636827,39.31,71519.51,0.5,0.22276,0.00024,9.57341]
[1780323636903,39.31,71519.51,0.5,0.22276,0.00024,9.57341]
[1780323636998,39.31,71497.38,0.5,0.21755,0.00023,9.44151]
[1780323637264,39.31,71497.38,0.5,0.21755,0.00023,9.44151]
[1780323637635,39.31,71497.38,0.5,0.21755,0.00023,9.44151]
[1780323637736,39.31,71497.38,0.5,0.21755,0.00023,9.44151]
[1780323637957,39.31,71497.38,0.5,0.21755,0.00023,9.44151]
[1780323637977,39.3,71491.95,0.5,0.21628,0.00023,9.40895]
[1780323638014,39.3,71491.95,0.5,0.21628,0.00023,9.40895]
[1780323638743,39.3,71491.95,0.5,0.21628,0.00023,9.40895]
[1780323638981,39.3,71485.58,0.5,0.2148,0.00023,9.37072]
[1780323639095,39.3,71485.58,0.5,0.2148,0.00023,9.37072]
[1780323639639,39.3,71485.58,0.5,0.2148,0.00023,9.37072]
[1780323639689,39.3,71485.58,0.5,0.2148,0.00023,9.37072]
[1780323640002,39.3,71481.88,0.5,0.21394,0.00023,9.34839]
[1780323645014,39.3,71484.09,0.5,0.21443,0.00023,9.36116]
[1780323645991,39.3,71489.3,0.5,0.21564,0.00023,9.3923]
[1780323651030,39.29,71491.31,0.5,0.21607,0.00023,9.40355]
[1780323652941,39.29,71500.84,0.5,0.21828,0.00023,9.46033]
[1780323653959,39.29,71496.55,0.5,0.21728,0.00023,9.43471]
[1780323658983,39.29,71494.46,0.5,0.2168,0.00023,9.42232]
[1780323663008,39.29,71482.67,0.5,0.21407,0.00023,9.35163]
[1780323664030,39.29,71462.67,0.5,0.20947,0.00023,9.23105]
[1780323666046,39.29,71460.19,0.5,0.2089,0.00023,9.21593]
[1780323669967,39.29,71451.69,0.5,0.20698,0.00023,9.16461]
[1780323674974,39.3,71454.07,0.5,0.20753,0.00023,9.17944]
[1780323675010,39.3,71459.35,0.5,0.20874,0.00023,9.21152]
[1780323676903,39.3,71460.82,0.5,0.20907,0.00023,9.22051]
[1780323676916,39.3,71460.82,0.5,0.20907,0.00023,9.22051]
[1780323677070,39.3,71472.16,0.5,0.21167,0.00023,9.28905]
[1780323680016,39.3,71463.14,0.5,0.20962,0.00023,9.2349]
[1780323682023,39.3,71456.17,0.5,0.20803,0.00023,9.19268]
[1780323683997,39.3,71465.64,0.5,0.21019,0.00023,9.2501]
[1780323685003,39.3,71471.81,0.5,0.21161,0.00023,9.28738]
[1780323688068,39.3,71464.37,0.5,0.2099,0.00023,9.2424]
[1780323689008,39.3,71458.34,0.5,0.20852,0.00023,9.2059]
[1780323690011,39.3,71476.68,0.5,0.21272,0.00023,9.31663]
[1780323691493,39.3,71477.69,0.5,0.21296,0.00023,9.32273]
[1780323691608,39.3,71477.69,0.5,0.21296,0.00023,9.32273]
[1780323691765,39.3,71477.69,0.5,0.21296,0.00023,9.32273]
[1780323692039,39.3,71477.69,0.5,0.21296,0.00023,9.32273]
[1780323692089,39.3,71511.03,0.5,0.22061,0.00024,9.51492]
[1780323692644,39.3,71511.03,0.5,0.22061,0.00024,9.51492]
[1780323692974,39.31,71510.94,0.5,0.22062,0.00024,9.51508]
[1780323693604,39.31,71510.94,0.5,0.22062,0.00024,9.51508]
[1780323693621,39.31,71510.94,0.5,0.22062,0.00024,9.51508]
[1780323693625,39.31,71510.94,0.5,0.22062,0.00024,9.51508]
[1780323693654,39.31,71510.94,0.5,0.22062,0.00024,9.51508]
[1780323693832,39.31,71510.94,0.5,0.22062,0.00024,9.51508]
[1780323693916,39.31,71498.6,0.5,0.21772,0.00023,9.44156]
[1780323694981,39.31,71492.66,0.5,0.21634,0.00023,9.40605]
[1780323695942,39.3,71495.33,0.5,0.21696,0.00023,9.42193]
[1780323698955,39.31,71485.82,0.5,0.21475,0.00023,9.36511]
[1780323700242,39.31,71484.97,0.5,0.21456,0.00023,9.36003]
[1780323701078,39.31,71487.67,0.5,0.21519,0.00023,9.37633]
[1780323702162,39.31,71493.84,0.5,0.21663,0.00023,9.4134]
[1780323705072,39.31,71486.71,0.5,0.21497,0.00023,9.3708]
[1780323707141,39.31,71479.54,0.5,0.21331,0.00023,9.32769]
[1780323710100,39.31,71486.78,0.5,0.21499,0.00023,9.37126]
[1780323713196,39.31,71480.29,0.5,0.21349,0.00023,9.33227]
[1780323717064,39.31,71468.92,0.5,0.21088,0.00023,9.26386]
[1780323721113,39.31,71456.79,0.5,0.20811,0.00023,9.19054]
[1780323721981,39.31,71456.79,0.5,0.20811,0.00023,9.19054]
[1780323721997,39.31,71456.79,0.5,0.20811,0.00023,9.19054]
[1780323722163,39.31,71455.11,0.5,0.20773,0.00023,9.18036]
[1780323726125,39.31,71461.06,0.5,0.2091,0.00023,9.21684]
[1780323730201,39.31,71470.53,0.5,0.21127,0.00023,9.27424]
[1780323733190,39.31,71489.24,0.5,0.21559,0.00023,9.38664]
[1780323734025,39.31,71489.24,0.5,0.21559,0.00023,9.38664]
[1780323734046,39.31,71489.24,0.5,0.21559,0.00023,9.38664]
[1780323734177,39.31,71489.7,0.5,0.21569,0.00023,9.38935]
[1780323734719,39.31,71489.7,0.5,0.21569,0.00023,9.38935]
[1780323734959,39.31,71489.7,0.5,0.21569,0.00023,9.38935]
[1780323734994,39.31,71489.7,0.5,0.21569,0.00023,9.38935]
[1780323735192,39.31,71500.49,0.5,0.21821,0.00023,9.45383]
[1780323736506,39.31,71500.49,0.5,0.21821,0.00023,9.45384]
[1780323737198,39.31,71504.4,0.5,0.21912,0.00023,9.47716]
[1780323739301,39.31,71507.36,0.5,0.21981,0.00023,9.49473]
[1780323740169,39.31,71507.36,0.5,0.21981,0.00023,9.49473]
[1780323740192,39.31,71507.36,0.5,0.21981,0.00023,9.49473]
[1780323740222,39.31,71517.37,0.5,0.22216,0.00024,9.55405]
[1780323742235,39.31,71522.5,0.5,0.22337,0.00024,9.58416]
[1780323742744,39.31,71516.09,0.5,0.22185,0.00024,9.5462]
[1780323747273,39.31,71511.57,0.5,0.22077,0.00024,9.51905]
[1780323748987,39.31,71503.63,0.5,0.21891,0.00023,9.47174]
[1780323749805,39.31,71503.63,0.5,0.21891,0.00023,9.47174]
[1780323751301,39.31,71497.16,0.5,0.21728,0.00023,9.42582]
[1780323754871,39.31,71487.76,0.5,0.2151,0.00023,9.36969]
[1780323760122,39.31,71490.1,0.5,0.21565,0.00023,9.38392]
[1780323762103,39.31,71480.46,0.5,0.21343,0.00023,9.32628]
[1780323765401,39.31,71476.14,0.5,0.21244,0.00023,9.30043]
[1780323770970,39.31,71475.29,0.5,0.21225,0.00023,9.29561]
[1780323776480,39.31,71479.03,0.5,0.21311,0.00023,9.31789]
[1780323781289,39.31,71479.66,0.5,0.21324,0.00023,9.3215]
[1780323781430,39.31,71479.66,0.5,0.21324,0.00023,9.3215]
[1780323781666,39.31,71479.66,0.5,0.21324,0.00023,9.3215]
[1780323782008,39.31,71486.06,0.5,0.21472,0.00023,9.35986]
[1780323784433,39.31,71483.77,0.5,0.21419,0.00023,9.346]
[1780323784483,39.31,71483.77,0.5,0.21419,0.00023,9.346]
[1780323784557,39.31,71483.77,0.5,0.21419,0.00023,9.346]
[1780323784769,39.31,71483.34,0.5,0.21408,0.00023,9.34333]
[1780323787148,39.31,71483.15,0.5,0.21404,0.00023,9.3421]
[1780323788853,39.31,71494.32,0.5,0.21662,0.00023,9.40875]
[1780323790864,39.31,71494.21,0.5,0.21659,0.00023,9.4081]
[1780323790894,39.3,71492.84,0.5,0.21627,0.00023,9.39985]
[1780323796112,39.31,71488.7,0.5,0.21531,0.00023,9.37517]
[1780323796136,39.31,71488.7,0.5,0.21531,0.00023,9.37517]
[1780323796144,39.31,71488.7,0.5,0.21531,0.00023,9.37517]
[1780323796183,39.3,71509.62,0.5,0.22019,0.00024,9.49993]
[1780323797467,39.3,71512.69,0.5,0.22091,0.00024,9.51818]
[1780323797544,39.3,71512.69,0.5,0.22091,0.00024,9.51818]
[1780323797645,39.3,71512.1,0.5,0.22077,0.00024,9.51462]
[1780323799224,39.3,71519.51,0.5,0.22252,0.00024,9.55853]
[1780323800981,39.3,71519.51,0.5,0.22252,0.00024,9.55853]
[1780323801217,39.3,71520.62,0.5,0.22277,0.00024,9.56488]
[1780323803034,39.3,71521.32,0.5,0.22293,0.00024,9.56891]
[1780323803254,39.3,71520.7,0.5,0.22278,0.00024,9.56513]
[1780323807270,39.3,71528.9,0.5,0.22471,0.00024,9.61314]
[1780323808880,39.3,71530.05,0.5,0.22497,0.00024,9.61961]
[1780323808941,39.3,71530.05,0.5,0.22497,0.00024,9.61961]
[1780323811018,39.29,71539.58,0.5,0.22713,0.00024,9.66836]
[1780323813746,39.29,71543.8,0.5,0.22812,0.00024,9.69266]
[1780323818089,39.29,71534.29,0.5,0.22581,0.00024,9.63604]
[1780323823325,39.28,71534.77,0.5,0.22589,0.00024,9.63791]
[1780323824825,39.28,71529.38,0.5,0.2246,0.00024,9.60597]
[1780323827845,39.27,71535.11,0.5,0.22594,0.00024,9.63931]
[1780323832880,39.27,71533.57,0.5,0.22554,0.00024,9.62933]
[1780323835900,39.26,71544.88,0.5,0.22822,0.00024,9.69537]
[1780323837913,39.26,71551.5,0.5,0.2298,0.00024,9.73382]
[1780323842950,39.26,71553.63,0.5,0.23028,0.00024,9.74537]
[1780323847271,39.25,71543.19,0.5,0.22773,0.00024,9.68344]
[1780323849180,39.25,71537.91,0.5,0.22645,0.00024,9.65183]
[1780323855043,39.24,71539.04,0.5,0.22669,0.00024,9.65784]
[1780323856048,39.24,71534.29,0.5,0.22555,0.00024,9.62969]
[1780323861081,39.24,71531.29,0.5,0.2248,0.00024,9.61128]
[1780323862126,39.24,71520.38,0.5,0.22221,0.00024,9.54648]
[1780323863107,39.23,71514.95,0.5,0.22091,0.00024,9.51395]
[1780323864121,39.23,71519.24,0.5,0.22192,0.00024,9.53941]
[1780323865995,39.23,71520.05,0.5,0.22212,0.00024,9.54422]
[1780323871164,39.23,71518.79,0.5,0.22169,0.00024,9.52905]
[1780323876198,39.23,71516.84,0.5,0.22121,0.00024,9.51695]
[1780323879220,39.23,71522.03,0.5,0.22243,0.00024,9.54762]
[1780323880346,39.23,71522.03,0.5,0.22243,0.00024,9.54762]
[1780323886386,39.22,71522.13,0.5,0.22243,0.00024,9.54774]
[1780323891305,39.22,71510.33,0.5,0.21962,0.00024,9.47691]
[1780323892314,39.22,71498.99,0.5,0.21696,0.00023,9.40903]
[1780323893359,39.22,71489.94,0.5,0.21485,0.00023,9.35471]
[1780323898814,39.22,71486.97,0.5,0.21416,0.00023,9.3369]
[1780323903392,39.22,71468.5,0.5,0.2099,0.00023,9.22555]
[1780323907421,39.22,71474.25,0.5,0.21123,0.00023,9.26041]
[1780323912457,39.22,71476.02,0.5,0.21164,0.00023,9.27111]
[1780323915297,39.22,71482.59,0.5,0.21315,0.00023,9.31077]
[1780323917996,39.22,71491.54,0.5,0.21523,0.00023,9.36446]
[1780323922533,39.22,71500.99,0.5,0.21741,0.00023,9.42071]
[1780323927568,39.21,71500.87,0.5,0.21738,0.00023,9.4198]
[1780323932879,39.21,71501.27,0.5,0.21735,0.00023,9.41471]
[1780323932908,39.21,71508.68,0.5,0.21909,0.00024,9.45897]
[1780323938645,39.21,71500.99,0.5,0.21728,0.00023,9.41301]
[1780323944185,39.21,71501.44,0.5,0.2174,0.00023,9.41601]
[1780323945068,39.21,71501.44,0.5,0.2174,0.00023,9.41601]
[1780323945263,39.21,71506.64,0.5,0.21862,0.00023,9.44712]
[1780323945693,39.21,71506.64,0.5,0.21862,0.00023,9.44712]
[1780323946162,39.21,71506.64,0.5,0.21862,0.00023,9.44712]
[1780323946212,39.21,71506.64,0.5,0.21862,0.00023,9.44712]
[1780323946308,39.21,71529.6,0.5,0.22406,0.00024,9.58379]
[1780323946742,39.21,71529.6,0.5,0.22406,0.00024,9.58379]
[1780323946947,39.21,71529.6,0.5,0.22406,0.00024,9.58379]
[1780323946978,39.21,71529.6,0.5,0.22406,0.00024,9.58379]
[1780323947099,39.21,71529.6,0.5,0.22406,0.00024,9.58379]
[1780323947441,39.21,71535.7,0.5,0.22551,0.00024,9.61974]
[1780323947848,39.21,71535.7,0.5,0.22551,0.00024,9.61974]
[1780323947870,39.21,71535.7,0.5,0.22551,0.00024,9.61974]
[1780323947953,39.21,71535.7,0.5,0.22551,0.00024,9.61974]
[1780323948054,39.21,71537.1,0.5,0.22584,0.00024,9.62801]
[1780323950065,39.21,71540.21,0.5,0.22658,0.00024,9.64629]
[1780323950162,39.21,71552.35,0.5,0.2295,0.00024,9.71768]
[1780323952075,39.21,71552.35,0.5,0.2295,0.00024,9.71762]
[1780323952176,39.21,71550.78,0.5,0.22912,0.00024,9.70835]
[1780323955765,39.21,71544.43,0.5,0.22759,0.00024,9.67093]
[1780323960800,39.21,71543.01,0.5,0.22724,0.00024,9.66244]
[1780323965364,39.21,71529.1,0.5,0.22391,0.00024,9.58017]
[1780323967279,39.21,71521.79,0.5,0.22218,0.00024,9.53685]
[1780323971664,39.21,71520.95,0.5,0.22198,0.00024,9.53198]
[1780323971880,39.21,71520.92,0.5,0.22197,0.00024,9.5318]
[1780323972827,39.21,71520.92,0.5,0.22197,0.00024,9.5318]
[1780323973435,39.21,71520.92,0.5,0.22197,0.00024,9.5318]
[1780323973480,39.21,71506.62,0.5,0.2186,0.00023,9.44657]
[1780323974243,39.21,71506.62,0.5,0.2186,0.00023,9.44657]
[1780323974305,39.21,71496.44,0.5,0.21621,0.00023,9.38558]
[1780323974629,39.21,71496.44,0.5,0.21621,0.00023,9.38558]
[1780323975409,39.21,71490.06,0.5,0.21473,0.00023,9.34726]
[1780323975700,39.21,71490.06,0.5,0.21473,0.00023,9.34726]
[1780323976015,39.21,71490.06,0.5,0.21473,0.00023,9.34726]
[1780323976116,39.21,71477.11,0.5,0.21173,0.00023,9.26922]
[1780323976933,39.21,71477.11,0.5,0.21173,0.00023,9.26922]
[1780323977001,39.21,71477.11,0.5,0.21173,0.00023,9.26922]
[1780323977322,39.21,71469.24,0.5,0.20992,0.00023,9.22173]
[1780323977974,39.21,71469.24,0.5,0.20992,0.00023,9.22173]
[1780323978016,39.21,71469.24,0.5,0.20992,0.00023,9.22173]
[1780323978148,39.21,71463.55,0.5,0.20862,0.00023,9.18741]
[1780323984372,39.22,71462.06,0.5,0.20833,0.00023,9.17949]
[1780323984387,39.22,71457.67,0.5,0.20733,0.00023,9.15296]
[1780323985708,39.22,71457.75,0.5,0.20735,0.00023,9.15345]
[1780323985976,39.22,71455.09,0.5,0.20674,0.00023,9.13731]
[1780323987146,39.22,71455.09,0.5,0.20674,0.00023,9.13731]
[1780323988612,39.22,71451.02,0.5,0.20582,0.00023,9.11264]
[1780323988619,39.22,71451.02,0.5,0.20582,0.00023,9.11264]
[1780323989100,39.22,71451.02,0.5,0.20582,0.00023,9.11264]
[1780323989484,39.22,71434.79,0.5,0.20217,0.00022,9.01391]
[1780323992287,39.23,71433.64,0.5,0.20181,0.00022,8.99975]
[1780323992388,39.23,71433.89,0.5,0.20188,0.00022,9.00166]
[1780323995980,39.23,71432.71,0.5,0.20163,0.00022,8.99485]
[1780323996511,39.23,71432.01,0.5,0.20148,0.00022,8.99096]
[1780324000939,39.24,71430.08,0.5,0.20108,0.00022,8.97979]
[1780324000959,39.24,71430.08,0.5,0.20108,0.00022,8.97979]
[1780324001394,39.24,71430.08,0.5,0.20108,0.00022,8.97979]
[1780324001495,39.24,71434.38,0.5,0.20205,0.00022,9.00636]
[1780324002701,39.24,71434.38,0.5,0.20205,0.00022,9.00636]
[1780324003100,39.24,71435.16,0.5,0.20223,0.00022,9.01113]
[1780324006512,39.24,71432.14,0.5,0.20155,0.00022,8.99278]
[1780324006120,39.24,71422.59,0.5,0.19942,0.00022,8.93441]
[1780324006575,39.24,71422.59,0.5,0.19942,0.00022,8.93441]
[1780324008143,39.24,71449.69,0.5,0.20552,0.00023,9.10032]
[1780324008978,39.24,71449.69,0.5,0.20552,0.00023,9.10032]
[1780324009493,39.24,71443.02,0.5,0.20402,0.00023,9.05984]
[1780324012474,39.24,71449.28,0.5,0.20544,0.00023,9.09817]
[1780324016280,39.24,71447.67,0.5,0.20509,0.00023,9.08856]
[1780324016486,39.25,71447.62,0.5,0.20508,0.00023,9.08834]
[1780324016708,39.25,71447.62,0.5,0.20508,0.00023,9.08834]
[1780324016894,39.25,71447.62,0.5,0.20508,0.00023,9.08834]
[1780324016913,39.25,71447.62,0.5,0.20508,0.00023,9.08834]
[1780324017145,39.25,71447.62,0.5,0.20508,0.00023,9.08834]
[1780324017358,39.25,71435.42,0.5,0.20233,0.00022,9.0139]
[1780324022482,39.25,71436.56,0.5,0.2026,0.00022,9.02141]
[1780324023241,39.25,71435.36,0.5,0.20235,0.00022,9.01439]
[1780324024538,39.25,71435.36,0.5,0.20235,0.00022,9.01439]
[1780324024544,39.25,71435.36,0.5,0.20235,0.00022,9.01439]
[1780324024547,39.25,71435.36,0.5,0.20235,0.00022,9.01439]
[1780324024250,39.25,71427.9,0.5,0.20068,0.00022,8.96892]
[1780324025438,39.25,71429.96,0.5,0.20116,0.00022,8.98196]
[1780324029511,39.26,71425.29,0.5,0.20015,0.00022,8.95425]
[1780324034517,39.27,71422.98,0.5,0.19967,0.00022,8.94107]
[1780324039560,39.27,71425.59,0.5,0.20029,0.00022,8.95826]
[1780324044608,39.28,71424.25,0.5,0.20005,0.00022,8.95142]
[1780324048513,39.28,71407.71,0.5,0.1964,0.00022,8.85043]
[1780324049508,39.29,71403.13,0.5,0.19541,0.00022,8.82288]
[1780324050202,39.29,71403.13,0.5,0.19541,0.00022,8.82288]
[1780324050472,39.29,71403.13,0.5,0.19541,0.00022,8.82288]
[1780324050567,39.29,71390.67,0.5,0.19268,0.00022,8.74611]
[1780324051467,39.31,71386.68,0.5,0.19183,0.00022,8.71783]
[1780324053738,39.34,71387.18,0.5,0.19213,0.00022,8.72609]
[1780324054465,39.36,71378.7,0.5,0.1904,0.00022,8.67694]
[1780324059498,39.43,71373.02,0.5,0.1896,0.00022,8.65385]
[1780324062520,39.48,71390.58,0.5,0.19376,0.00022,8.77167]
[1780324065540,39.5,71385.03,0.5,0.19265,0.00022,8.7403]
[1780324070576,39.51,71385.22,0.5,0.19273,0.00022,8.74255]
[1780324075616,39.51,71384.54,0.5,0.19262,0.00022,8.73949]
[1780324077626,39.53,71379.6,0.5,0.19166,0.00022,8.71211]
[1780324077683,39.53,71379.6,0.5,0.19166,0.00022,8.71211]
[1780324077799,39.53,71379.6,0.5,0.19166,0.00022,8.71211]
[1780324078143,39.53,71379.6,0.5,0.19166,0.00022,8.71211]
[1780324078632,39.55,71377.82,0.5,0.19137,0.00022,8.704]
[1780324080567,39.55,71386.39,0.5,0.19325,0.00022,8.75702]
[1780324082552,39.55,71394.73,0.5,0.19507,0.00022,8.80829]
[1780324085634,39.55,71399.79,0.5,0.1962,0.00022,8.8398]
[1780324090648,39.56,71403.48,0.5,0.19702,0.00022,8.86269]
[1780324092650,39.56,71411.91,0.5,0.19888,0.00022,8.91423]
[1780324094561,39.56,71416.74,0.5,0.19995,0.00022,8.94362]
[1780324095587,39.56,71422.5,0.5,0.20123,0.00022,8.97871]
[1780324096625,39.56,71427.84,0.5,0.20242,0.00022,9.01115]
[1780324098774,39.56,71432.63,0.5,0.20349,0.00022,9.04019]
[1780324104165,39.56,71433.48,0.5,0.20368,0.00022,9.04535]
[1780324104233,39.56,71423.25,0.5,0.2014,0.00022,8.98332]
[1780324109850,39.56,71423.88,0.5,0.20156,0.00022,8.98758]
[1780324114923,39.56,71423.31,0.5,0.20133,0.00022,8.9771]
[1780324116905,39.56,71429.22,0.5,0.20265,0.00022,9.01311]
[1780324121287,39.56,71435.3,0.5,0.20401,0.00022,9.05005]
[1780324121961,39.56,71435.3,0.5,0.20401,0.00022,9.05005]
[1780324122644,39.56,71445.48,0.5,0.20631,0.00023,9.11161]
[1780324125347,39.57,71448.17,0.5,0.20691,0.00023,9.12786]
[1780324125423,39.57,71448.17,0.5,0.20691,0.00023,9.12786]
[1780324125454,39.57,71448.17,0.5,0.20691,0.00023,9.12786]
[1780324125555,39.57,71448.17,0.5,0.20691,0.00023,9.12786]
[1780324125568,39.57,71448.17,0.5,0.20691,0.00023,9.12786]
[1780324127411,39.57,71448.23,0.5,0.20693,0.00023,9.12827]
[1780324127437,39.57,71450.37,0.5,0.20741,0.00023,9.14117]
[1780324128985,39.57,71444.51,0.5,0.20609,0.00023,9.10584]
[1780324133425,39.57,71445.92,0.5,0.20641,0.00023,9.11449]
[1780324133481,39.57,71445.92,0.5,0.20641,0.00023,9.11449]
[1780324133512,39.57,71445.92,0.5,0.20641,0.00023,9.11449]
[1780324133546,39.57,71445.92,0.5,0.20641,0.00023,9.11449]
[1780324133582,39.57,71450.36,0.5,0.20742,0.00023,9.14129]
[1780324137433,39.57,71468.42,0.5,0.21153,0.00023,9.24971]
[1780324143091,39.56,71467.24,0.5,0.21122,0.00023,9.24178]
[1780324145626,39.56,71462.83,0.5,0.21021,0.00023,9.21512]
[1780324149626,39.56,71461.63,0.5,0.20993,0.00023,9.20772]
[1780324149700,39.56,71456.6,0.5,0.20877,0.00023,9.17733]
[1780324150712,39.56,71439.07,0.5,0.20481,0.00022,9.07149]
[1780324150889,39.56,71439.07,0.5,0.20481,0.00022,9.07149]
[1780324151398,39.56,71439.07,0.5,0.20481,0.00022,9.07149]
[1780324151430,39.56,71439.24,0.5,0.20485,0.00022,9.07252]
[1780324152093,39.56,71439.24,0.5,0.20485,0.00022,9.07252]
[1780324152448,39.56,71439.24,0.5,0.20485,0.00022,9.07252]
[1780324152459,39.56,71434.93,0.5,0.20388,0.00022,9.04639]
[1780324153148,39.56,71434.93,0.5,0.20388,0.00022,9.04639]
[1780324153247,39.55,71420.28,0.5,0.2006,0.00022,8.95737]
[1780324153957,39.55,71420.28,0.5,0.2006,0.00022,8.95737]
[1780324153977,39.55,71420.28,0.5,0.2006,0.00022,8.95737]
[1780324154169,39.55,71420.35,0.5,0.20062,0.00022,8.95775]
[1780324159203,39.55,71426.21,0.5,0.20191,0.00022,8.99303]
[1780324160210,39.55,71433.65,0.5,0.20357,0.00022,9.03812]
[1780324162224,39.55,71438.03,0.5,0.20455,0.00022,9.06459]
[1780324165637,39.55,71431.43,0.5,0.20307,0.00022,9.02449]
[1780324166523,39.55,71448.02,0.5,0.2068,0.00023,9.1248]
[1780324167521,39.55,71448.02,0.5,0.2068,0.00023,9.1248]
[1780324167565,39.55,71448.02,0.5,0.2068,0.00023,9.1248]
[1780324167666,39.55,71443.44,0.5,0.20577,0.00023,9.09721]
[1780324170282,39.55,71449.03,0.5,0.20703,0.00023,9.13098]
[1780324175320,39.55,71449.67,0.5,0.20706,0.00023,9.12755]
[1780324180354,39.55,71450.67,0.5,0.20729,0.00023,9.13356]
[1780324185389,39.55,71450.51,0.5,0.20725,0.00023,9.13255]
[1780324189735,39.55,71436.93,0.5,0.20419,0.00022,9.05047]
[1780324190031,39.55,71436.93,0.5,0.20419,0.00022,9.05047]
[1780324191436,39.55,71429.42,0.5,0.2025,0.00022,9.00496]
[1780324192450,39.55,71424.4,0.5,0.20138,0.00022,8.97451]
[1780324197479,39.55,71425.99,0.5,0.20173,0.00022,8.98389]
[1780324201612,39.55,71430.38,0.5,0.20269,0.00022,9.01007]
[1780324205540,39.55,71439.24,0.5,0.20468,0.00022,9.0637]
[1780324210572,39.54,71441.98,0.5,0.20528,0.00023,9.07996]
[1780324211581,39.54,71437.29,0.5,0.20422,0.00022,9.05144]
[1780324212715,39.54,71427.1,0.5,0.20194,0.00022,8.98967]
[1780324214600,39.54,71421.79,0.5,0.20075,0.00022,8.95723]
[1780324219634,39.54,71420.43,0.5,0.20044,0.00022,8.94872]
[1780324221650,39.54,71415.94,0.5,0.19944,0.00022,8.92133]
[1780324225677,39.54,71407.64,0.5,0.19761,0.00022,8.87077]
[1780324226685,39.54,71399.38,0.5,0.1958,0.00022,8.82037]
[1780324227138,39.54,71399.38,0.5,0.1958,0.00022,8.82037]
[1780324227258,39.54,71399.38,0.5,0.1958,0.00022,8.82037]
[1780324227968,39.54,71400.09,0.5,0.19596,0.00022,8.82492]
[1780324228697,39.54,71399.2,0.5,0.19576,0.00022,8.81948]
[1780324231728,39.54,71405.32,0.5,0.197,0.00022,8.84971]
[1780324232736,39.54,71428.6,0.5,0.20216,0.00022,8.9915]
[1780324233743,39.54,71434.74,0.5,0.20354,0.00022,9.02879]
[1780324234747,39.54,71424.19,0.5,0.20117,0.00022,8.96457]
[1780324236778,39.54,71425.91,0.5,0.20156,0.00022,8.97505]
[1780324236784,39.54,71447.97,0.5,0.20651,0.00023,9.1086]
[1780324238774,39.54,71453.39,0.5,0.20774,0.00023,9.1413]
[1780324239150,39.54,71453.39,0.5,0.20774,0.00023,9.1413]
[1780324241795,39.54,71471.1,0.5,0.21177,0.00023,9.24761]
[1780324242413,39.54,71471.1,0.5,0.21177,0.00023,9.24761]
[1780324242803,39.54,71470.18,0.5,0.21155,0.00023,9.24184]
[1780324244749,39.54,71475.44,0.5,0.21276,0.00023,9.2732]
[1780324250246,39.54,71477.27,0.5,0.21315,0.00023,9.28339]
[1780324256434,39.53,71485.26,0.5,0.21495,0.00023,9.33012]
[1780324258914,39.53,71479.76,0.5,0.21366,0.00023,9.29677]
[1780324263821,39.52,71479.88,0.5,0.21367,0.00023,9.29707]
[1780324263641,39.52,71467.79,0.5,0.21089,0.00023,9.22465]
[1780324264067,39.52,71467.79,0.5,0.21089,0.00023,9.22465]
[1780324264251,39.52,71453.76,0.5,0.20769,0.00023,9.1401]
[1780324266649,39.52,71450.33,0.5,0.20691,0.00023,9.11941]
[1780324266747,39.52,71449.32,0.5,0.20668,0.00023,9.11332]
[1780324268546,39.52,71449.32,0.5,0.20669,0.00023,9.11337]
[1780324268661,39.52,71430.9,0.5,0.20255,0.00022,9.00197]
[1780324269094,39.52,71430.9,0.5,0.20255,0.00022,9.00197]
[1780324269276,39.52,71430.9,0.5,0.20255,0.00022,9.00197]
[1780324269378,39.52,71414.82,0.5,0.19896,0.00022,8.90411]
[1780324270449,39.52,71414.82,0.5,0.19896,0.00022,8.90411]
[1780324270483,39.52,71414.82,0.5,0.19896,0.00022,8.90411]
[1780324270550,39.52,71399.55,0.5,0.1956,0.00022,8.81078]
[1780324271024,39.52,71399.55,0.5,0.1956,0.00022,8.81078]
[1780324271831,39.52,71399.55,0.5,0.1956,0.00022,8.81078]
[1780324271946,39.52,71401.37,0.5,0.196,0.00022,8.82192]
[1780324271974,39.52,71401.37,0.5,0.196,0.00022,8.82192]
[1780324273149,39.52,71401.01,0.5,0.19592,0.00022,8.81972]
[1780324273250,39.52,71401.1,0.5,0.19594,0.00022,8.82027]
[1780324274947,39.52,71401.06,0.5,0.19593,0.00022,8.82015]
[1780324275038,39.52,71408.42,0.5,0.19756,0.00022,8.86519]
[1780324276577,39.52,71416.26,0.5,0.19929,0.00022,8.91303]
[1780324281192,39.53,71426.15,0.5,0.2015,0.00022,8.97363]
[1780324282583,39.53,71421.58,0.5,0.20049,0.00022,8.94588]
[1780324285110,39.53,71413.63,0.5,0.19872,0.00022,8.89748]
[1780324288131,39.53,71409.03,0.5,0.19771,0.00022,8.86958]
[1780324291701,39.53,71397.31,0.5,0.19503,0.00022,8.79087]
[1780324293411,39.53,71405.79,0.5,0.19691,0.00022,8.84324]
[1780324295182,39.53,71412.26,0.5,0.19836,0.00022,8.88309]
[1780324295893,39.53,71412.26,0.5,0.19836,0.00022,8.88309]
[1780324295938,39.53,71412.26,0.5,0.19836,0.00022,8.88309]
[1780324296717,39.53,71417.92,0.5,0.19961,0.00022,8.91771]
[1780324297763,39.53,71417.92,0.5,0.19961,0.00022,8.91771]
[1780324297766,39.54,71419.77,0.5,0.20003,0.00022,8.9291]
[1780324300865,39.54,71410.25,0.5,0.19795,0.00022,8.87179]
[1780324301851,39.54,71397.85,0.5,0.19523,0.00022,8.79634]
[1780324306857,39.55,71401.42,0.5,0.19605,0.00022,8.81925]
[1780324311886,39.55,71404.16,0.5,0.1967,0.00022,8.8372]
[1780324313600,39.56,71406.16,0.5,0.19715,0.00022,8.84963]
[1780324313878,39.56,71404.47,0.5,0.19679,0.00022,8.83976]
[1780324318890,39.56,71404.83,0.5,0.1969,0.00022,8.84285]
[1780324323908,39.57,71400.19,0.5,0.19593,0.00022,8.8158]
[1780324327858,39.58,71408.15,0.5,0.19771,0.00022,8.86521]
[1780324328852,39.58,71402.46,0.5,0.19647,0.00022,8.83074]
[1780324329864,39.58,71397.89,0.5,0.19548,0.00022,8.80309]
[1780324330903,39.58,71390.7,0.5,0.19392,0.00022,8.75934]
[1780324333157,39.58,71389.75,0.5,0.19372,0.00022,8.75393]
[1780324338183,39.59,71389.66,0.5,0.19374,0.00022,8.75438]
[1780324341913,39.59,71385.84,0.5,0.19293,0.00022,8.73164]
[1780324342907,39.6,71404.66,0.5,0.19706,0.00022,8.84704]
[1780324343135,39.6,71404.66,0.5,0.19706,0.00022,8.84704]
[1780324345796,39.6,71405.42,0.5,0.19723,0.00022,8.85187]
[1780324351421,39.6,71402.17,0.5,0.19657,0.00022,8.83333]
[1780324351821,39.61,71392.37,0.5,0.19432,0.00022,8.76636]
[1780324353590,39.61,71386.19,0.5,0.19298,0.00022,8.72875]
[1780324354744,39.61,71386.19,0.5,0.19298,0.00022,8.72875]
[1780324355045,39.61,71388.96,0.5,0.1936,0.00022,8.74615]
[1780324358629,39.61,71399.61,0.5,0.19594,0.00022,8.8118]
[1780324363663,39.62,71396.98,0.5,0.1954,0.00022,8.79657]
[1780324365885,39.62,71403.94,0.5,0.19693,0.00022,8.8393]
[1780324366908,39.62,71428.64,0.5,0.20242,0.00022,8.98978]
[1780324367886,39.62,71428.64,0.5,0.20242,0.00022,8.98978]
[1780324367833,39.62,71440.65,0.5,0.20511,0.00022,9.06237]
[1780324368707,39.62,71441.23,0.5,0.20525,0.00023,9.06602]
[1780324369141,39.62,71441.23,0.5,0.20525,0.00023,9.06602]
[1780324369649,39.62,71441.23,0.5,0.20525,0.00023,9.06602]
[1780324369752,39.62,71490.78,0.5,0.21658,0.00023,9.36279]
[1780324370054,39.62,71490.78,0.5,0.21658,0.00023,9.36279]
[1780324370350,39.62,71490.78,0.5,0.21658,0.00023,9.36279]
[1780324370459,39.62,71490.78,0.5,0.21658,0.00023,9.36279]
[1780324370865,39.62,71490.78,0.5,0.21658,0.00023,9.36279]
[1780324370879,39.62,71490.78,0.5,0.21658,0.00023,9.36279]
[1780324370888,39.63,71478.77,0.5,0.21381,0.00023,9.29146]
[1780324371049,39.63,71478.77,0.5,0.21381,0.00023,9.29146]
[1780324371116,39.63,71478.77,0.5,0.21381,0.00023,9.29146]
[1780324371444,39.63,71478.77,0.5,0.21381,0.00023,9.29146]
[1780324371495,39.63,71478.77,0.5,0.21381,0.00023,9.29146]
[1780324371556,39.63,71478.77,0.5,0.21381,0.00023,9.29146]
[1780324371657,39.63,71478.77,0.5,0.21381,0.00023,9.29146]
[1780324371716,39.63,71478.77,0.5,0.21381,0.00023,9.29146]
[1780324371793,39.63,71478.77,0.5,0.21381,0.00023,9.29146]
[1780324371895,39.62,71475.62,0.5,0.21308,0.00023,9.27254]
[1780324374862,39.62,71455.47,0.5,0.20847,0.00023,9.15189]
[1780324375976,39.63,71455.47,0.5,0.20848,0.00023,9.152]
[1780324377921,39.63,71457.15,0.5,0.20886,0.00023,9.1622]
[1780324378787,39.63,71457.96,0.5,0.20905,0.00023,9.16726]
[1780324383822,39.63,71455.55,0.5,0.20852,0.00023,9.15321]
[1780324385837,39.63,71449.43,0.5,0.20714,0.00023,9.11649]
[1780324386013,39.63,71449.43,0.5,0.20714,0.00023,9.11649]
[1780324387688,39.63,71449.88,0.5,0.20724,0.00023,9.11922]
[1780324388857,39.63,71442.68,0.5,0.20562,0.00023,9.07594]
[1780324391487,39.63,71443.96,0.5,0.20591,0.00023,9.08369]
[1780324391882,39.63,71443.96,0.5,0.20591,0.00023,9.0836]
[1780324392265,39.63,71443.96,0.5,0.20591,0.00023,9.0836]
[1780324392894,39.63,71444.64,0.5,0.20606,0.00023,9.08776]
[1780324394905,39.63,71451.77,0.5,0.20767,0.00023,9.13073]
[1780324397097,39.63,71450.78,0.5,0.20745,0.00023,9.12483]
[1780324397377,39.63,71450.78,0.5,0.20745,0.00023,9.12483]
[1780324397487,39.63,71450.78,0.5,0.20745,0.00023,9.12483]
[1780324397928,39.63,71447.71,0.5,0.20676,0.00023,9.10636]
[1780324398935,39.63,71428.16,0.5,0.20236,0.00022,8.98818]
[1780324399961,39.63,71418.51,0.5,0.20022,0.00022,8.92968]
[1780324401965,39.63,71433.52,0.5,0.20356,0.00022,9.02068]
[1780324407513,39.63,71432.77,0.5,0.20339,0.00022,9.01611]
[1780324410029,39.63,71440.13,0.5,0.20504,0.00022,9.06048]
[1780324412955,39.63,71418.69,0.5,0.20012,0.00022,8.9229]
[1780324413070,39.63,71406.94,0.5,0.19752,0.00022,8.85147]
[1780324414925,39.63,71406.94,0.5,0.19752,0.00022,8.85147]
[1780324416014,39.63,71402.41,0.5,0.19652,0.00022,8.82377]
[1780324421049,39.63,71400.47,0.5,0.19609,0.00022,8.81184]
[1780324422951,39.63,71401.4,0.5,0.1963,0.00022,8.81748]
[1780324423979,39.63,71412.26,0.5,0.19868,0.00022,8.88347]
[1780324427106,39.62,71414.17,0.5,0.19909,0.00022,8.89478]
[1780324432158,39.62,71415.66,0.5,0.1994,0.00022,8.90331]
[1780324432788,39.62,71415.66,0.5,0.1994,0.00022,8.90331]
[1780324433920,39.62,71390.09,0.5,0.19379,0.00022,8.74736]
[1780324434153,39.62,71390.09,0.5,0.19379,0.00022,8.74736]
[1780324434801,39.62,71390.09,0.5,0.19379,0.00022,8.74736]
[1780324434814,39.62,71388.95,0.5,0.19354,0.00022,8.74034]
[1780324435545,39.62,71388.95,0.5,0.19354,0.00022,8.74034]
[1780324435803,39.62,71388.95,0.5,0.19354,0.00022,8.74034]
[1780324435859,39.62,71374.13,0.5,0.19032,0.00022,8.64945]
[1780324436100,39.62,71374.13,0.5,0.19032,0.00022,8.64945]
[1780324436142,39.62,71374.13,0.5,0.19032,0.00022,8.64945]
[1780324436375,39.62,71374.13,0.5,0.19032,0.00022,8.64945]
[1780324436467,39.62,71374.47,0.5,0.1904,0.00022,8.65159]
[1780324438070,39.62,71377.0,0.5,0.19094,0.00022,8.66703]
[1780324440009,39.62,71376.84,0.5,0.1909,0.00022,8.66595]
[1780324440233,39.62,71376.16,0.5,0.19075,0.00022,8.6616]
[1780324442338,39.62,71385.44,0.5,0.19275,0.00022,8.71828]
[1780324443084,39.62,71385.44,0.5,0.19275,0.00022,8.71828]
[1780324443365,39.62,71392.83,0.5,0.19436,0.00022,8.76355]
[1780324447874,39.62,71392.81,0.5,0.19436,0.00022,8.76339]
[1780324447908,39.62,71394.18,0.5,0.19465,0.00022,8.77163]
[1780324450304,39.61,71386.96,0.5,0.19307,0.00022,8.72709]
[1780324452533,39.61,71375.87,0.5,0.19065,0.00022,8.65887]
[1780324454045,39.61,71375.87,0.5,0.19065,0.00022,8.65887]
[1780324454973,39.61,71372.54,0.5,0.18993,0.00022,8.6383]
[1780324457017,39.61,71364.51,0.5,0.18821,0.00021,8.58888]
[1780324458653,39.61,71360.73,0.5,0.1874,0.00021,8.56564]
[1780324458979,39.61,71351.83,0.5,0.1855,0.00021,8.51089]
[1780324459078,39.61,71351.83,0.5,0.1855,0.00021,8.51089]
[1780324459090,39.61,71351.83,0.5,0.1855,0.00021,8.51089]
[1780324459093,39.61,71351.83,0.5,0.1855,0.00021,8.51089]
[1780324459396,39.61,71351.83,0.5,0.1855,0.00021,8.51089]
[1780324459763,39.61,71351.83,0.5,0.1855,0.00021,8.51089]
[1780324459812,39.61,71351.83,0.5,0.1855,0.00021,8.51089]
[1780324459877,39.61,71357.94,0.5,0.18678,0.00021,8.54778]
[1780324460109,39.61,71357.94,0.5,0.18678,0.00021,8.54778]
[1780324460213,39.61,71357.94,0.5,0.18678,0.00021,8.54778]
[1780324460376,39.61,71357.94,0.5,0.18678,0.00021,8.54778]
[1780324460385,39.61,71357.94,0.5,0.18678,0.00021,8.54778]
[1780324460642,39.61,71357.94,0.5,0.18678,0.00021,8.54778]
[1780324460788,39.6,71367.3,0.5,0.18874,0.00021,8.60418]
[1780324461430,39.6,71367.3,0.5,0.18874,0.00021,8.60418]
[1780324461539,39.6,71367.3,0.5,0.18874,0.00021,8.60418]
[1780324461994,39.6,71369.97,0.5,0.18931,0.00021,8.62054]
[1780324466022,39.59,71350.31,0.5,0.18504,0.00021,8.49738]
[1780324467420,39.59,71350.31,0.5,0.18504,0.00021,8.49738]
[1780324467956,39.58,71356.2,0.5,0.18626,0.00021,8.5328]
[1780324470875,39.58,71363.66,0.5,0.18787,0.00021,8.57935]
[1780324471852,39.58,71363.66,0.5,0.18787,0.00021,8.57935]
[1780324472034,39.58,71371.87,0.5,0.18951,0.00022,8.62232]
[1780324473372,39.58,71372.69,0.5,0.18969,0.00022,8.62735]
[1780324477216,39.58,71379.0,0.5,0.19103,0.00022,8.66566]
[1780324477919,39.58,71385.68,0.5,0.19248,0.00022,8.70648]
[1780324480522,39.58,71390.29,0.5,0.19347,0.00022,8.73447]
[1780324481530,39.58,71394.88,0.5,0.19447,0.00022,8.76258]
[1780324482537,39.58,71400.86,0.5,0.19578,0.00022,8.79911]
[1780324487572,39.58,71384.33,0.5,0.19217,0.00022,8.69786]
[1780324490712,39.58,71383.69,0.5,0.19203,0.00022,8.69397]
[1780324491021,39.58,71384.41,0.5,0.19219,0.00022,8.69846]
[1780324493070,39.58,71379.86,0.5,0.1912,0.00022,8.67037]
[1780324494041,39.58,71375.19,0.5,0.19019,0.00022,8.64171]
[1780324499071,39.58,71375.43,0.5,0.19022,0.00022,8.64268]
[1780324504076,39.57,71375.51,0.5,0.19023,0.00022,8.64281]
[1780324505097,39.57,71380.02,0.5,0.19119,0.00022,8.67016]
[1780324507063,39.57,71391.1,0.5,0.19359,0.00022,8.73792]
[1780324510087,39.57,71409.69,0.5,0.19766,0.00022,8.85121]
[1780324510392,39.57,71409.69,0.5,0.19766,0.00022,8.85121]
[1780324510832,39.57,71409.69,0.5,0.19766,0.00022,8.85121]
[1780324510923,39.57,71409.69,0.5,0.19766,0.00022,8.85121]
[1780324510954,39.57,71419.54,0.5,0.19982,0.00022,8.91075]
[1780324511228,39.57,71419.54,0.5,0.19982,0.00022,8.91075]
[1780324512023,39.57,71427.92,0.5,0.20169,0.00022,8.96157]
[1780324512362,39.57,71427.92,0.5,0.20169,0.00022,8.96157]
[1780324512521,39.57,71427.92,0.5,0.20169,0.00022,8.96157]
[1780324512681,39.57,71427.92,0.5,0.20169,0.00022,8.96157]
[1780324512873,39.57,71427.92,0.5,0.20169,0.00022,8.96157]
[1780324512904,39.57,71427.92,0.5,0.20169,0.00022,8.96157]
[1780324512955,39.57,71432.25,0.5,0.20265,0.00022,8.9877]
[1780324513752,39.57,71432.25,0.5,0.20265,0.00022,8.9877]
[1780324513901,39.57,71432.25,0.5,0.20265,0.00022,8.9877]
[1780324517479,39.56,71437.07,0.5,0.20371,0.00022,9.0163]
[1780324517492,39.56,71437.07,0.5,0.20371,0.00022,9.0163]
[1780324518032,39.56,71446.1,0.5,0.20574,0.00023,9.07076]
[1780324518485,39.56,71446.1,0.5,0.20574,0.00023,9.07076]
[1780324520037,39.56,71448.6,0.5,0.2063,0.00023,9.08584]
[1780324523825,39.55,71440.66,0.5,0.20447,0.00023,9.03696]
[1780324526846,39.55,71449.28,0.5,0.20641,0.00023,9.08866]
[1780324528859,39.55,71460.28,0.5,0.2089,0.00023,9.15468]
[1780324533902,39.54,71454.37,0.5,0.2074,0.00023,9.11084]
[1780324538567,39.52,71455.19,0.5,0.20741,0.00023,9.11133]
[1780324538935,39.5,71448.66,0.5,0.20585,0.00023,9.06985]
[1780324539514,39.5,71448.66,0.5,0.20585,0.00023,9.06985]
[1780324540951,39.5,71456.79,0.5,0.20769,0.00023,9.1186]
[1780324542965,39.5,71465.4,0.5,0.20964,0.00023,9.17023]
[1780324544980,39.5,71475.29,0.5,0.2119,0.00023,9.2293]
[1780324549140,39.49,71469.86,0.5,0.21061,0.00023,9.19561]
[1780324553037,39.49,71463.27,0.5,0.20908,0.00023,9.15544]
[1780324558071,39.48,71462.4,0.5,0.20885,0.00023,9.14944]
[1780324559081,39.48,71457.58,0.5,0.20775,0.00023,9.12024]
[1780324560084,39.48,71452.71,0.5,0.20663,0.00023,9.09072]
[1780324562773,39.47,71455.9,0.5,0.20727,0.00023,9.10771]
[1780324567553,39.42,71454.33,0.5,0.20664,0.00023,9.09099]
[1780324569150,39.4,71475.86,0.5,0.21145,0.00023,9.21778]
[1780324570159,39.4,71470.16,0.5,0.21013,0.00023,9.18325]
[1780324573429,39.39,71458.86,0.5,0.20751,0.00023,9.11439]
[1780324578781,39.39,71456.15,0.5,0.20688,0.00023,9.09749]
[1780324582508,39.39,71458.74,0.5,0.20746,0.00023,9.11288]
[1780324582611,39.39,71446.06,0.5,0.20457,0.00023,9.0358]
[1780324588814,39.35,71447.0,0.5,0.20456,0.00023,9.03569]
[1780324594331,39.34,71443.98,0.5,0.2037,0.00023,9.00833]
[1780324599366,39.34,71446.33,0.5,0.20419,0.00023,9.02161]
[1780324604400,39.29,71447.67,0.5,0.2042,0.00023,9.02205]
[1780324609120,39.27,71443.22,0.5,0.20308,0.00023,8.99197]
[1780324609606,39.27,71443.22,0.5,0.20308,0.00023,8.99197]
[1780324609769,39.27,71422.11,0.5,0.19834,0.00022,8.86257]
[1780324610422,39.27,71422.11,0.5,0.19834,0.00022,8.86257]
[1780324610776,39.27,71422.11,0.5,0.19834,0.00022,8.86257]
[1780324610817,39.27,71422.11,0.5,0.19834,0.00022,8.86257]
[1780324610840,39.27,71412.6,0.5,0.19622,0.00022,8.80409]
[1780324611701,39.27,71412.6,0.5,0.19622,0.00022,8.80409]
[1780324611754,39.27,71412.6,0.5,0.19622,0.00022,8.80409]
[1780324611803,39.27,71405.22,0.5,0.19458,0.00022,8.7584]
[1780324613810,39.26,71405.28,0.5,0.19458,0.00022,8.75856]
[1780324614039,39.26,71405.28,0.5,0.19458,0.00022,8.75856]
[1780324614047,39.26,71399.57,0.5,0.19332,0.00022,8.72311]
[1780324616865,39.26,71393.25,0.5,0.19192,0.00022,8.6836]
[1780324619025,39.26,71393.15,0.5,0.19189,0.00022,8.68286]
[1780324619083,39.26,71385.98,0.5,0.19032,0.00022,8.63845]
[1780324622531,39.26,71391.07,0.5,0.19142,0.00022,8.66961]
[1780324623489,39.26,71391.07,0.5,0.19142,0.00022,8.66961]
[1780324625185,39.26,71392.9,0.5,0.19182,0.00022,8.68082]
[1780324625174,39.26,71403.4,0.5,0.19412,0.00022,8.74551]
[1780324626567,39.25,71403.22,0.5,0.19407,0.00022,8.74423]
[1780324629154,39.25,71409.19,0.5,0.19537,0.00022,8.78045]
[1780324632747,39.25,71410.21,0.5,0.19557,0.00022,8.78607]
[1780324632852,39.25,71410.21,0.5,0.19557,0.00022,8.78607]
[1780324632999,39.25,71410.21,0.5,0.19557,0.00022,8.78607]
[1780324633100,39.25,71420.9,0.5,0.19793,0.00022,8.85157]
[1780324639223,39.24,71425.68,0.5,0.19898,0.00022,8.88051]
[1780324640869,39.24,71432.05,0.5,0.20041,0.00022,8.91938]
[1780324642192,39.24,71432.05,0.5,0.20041,0.00022,8.91938]
[1780324642373,39.24,71432.06,0.5,0.2004,0.00022,8.91931]
[1780324642677,39.24,71431.61,0.5,0.2003,0.00022,8.91642]
[1780324643683,39.24,71423.52,0.5,0.19848,0.00022,8.86672]
[1780324645698,39.24,71418.18,0.5,0.19729,0.00022,8.83384]
[1780324650733,39.24,71414.63,0.5,0.1965,0.00022,8.81192]
[1780324653754,39.24,71422.73,0.5,0.19818,0.00022,8.85422]
[1780324655767,39.24,71430.1,0.5,0.19982,0.00022,8.89925]
[1780324656523,39.24,71430.1,0.5,0.19982,0.00022,8.89925]
[1780324656774,39.24,71429.43,0.5,0.19967,0.00022,8.89503]
[1780324657781,39.24,71435.1,0.5,0.20094,0.00022,8.92963]
[1780324662817,39.23,71443.29,0.5,0.20275,0.00023,8.97891]
[1780324663950,39.23,71443.29,0.5,0.20275,0.00023,8.97891]
[1780324663988,39.23,71442.23,0.5,0.2025,0.00023,8.97223]
[1780324669866,39.22,71437.64,0.5,0.20143,0.00023,8.94305]
[1780324672889,39.22,71433.18,0.5,0.20041,0.00022,8.91527]
[1780324677922,39.22,71431.37,0.5,0.19998,0.00022,8.90354]
[1780324679937,39.21,71419.64,0.5,0.19734,0.00022,8.83125]
[1780324680945,39.21,71413.72,0.5,0.19603,0.00022,8.79477]
[1780324681966,39.21,71407.05,0.5,0.19455,0.00022,8.75366]
[1780324683164,39.21,71390.04,0.5,0.19082,0.00022,8.64853]
[1780324688001,39.21,71395.21,0.5,0.19194,0.00022,8.68023]
[1780324693040,39.21,71399.58,0.5,0.19287,0.00022,8.70658]
[1780324694044,39.21,71406.98,0.5,0.1945,0.00022,8.75213]
[1780324696059,39.21,71421.33,0.5,0.19767,0.00022,8.8404]
[1780324697067,39.21,71430.29,0.5,0.19967,0.00022,8.89532]
[1780324699081,39.2,71420.54,0.5,0.19749,0.00022,8.83519]
[1780324703108,39.2,71426.62,0.5,0.19884,0.00022,8.87239]
[1780324708143,39.2,71407.41,0.5,0.19455,0.00022,8.75365]
[1780324710161,39.2,71411.98,0.5,0.19556,0.00022,8.78193]
[1780324712176,39.2,71420.97,0.5,0.19745,0.00022,8.82993]
[1780324716202,39.2,71416.38,0.5,0.19642,0.00022,8.80151]
[1780324721237,39.2,71414.38,0.5,0.19597,0.00022,8.78908]
[1780324723251,39.2,71421.38,0.5,0.19753,0.00022,8.83217]
[1780324726272,39.2,71413.79,0.5,0.19583,0.00022,8.7853]
[1780324731308,39.2,71412.39,0.5,0.19552,0.00022,8.77666]
[1780324736342,39.2,71410.37,0.5,0.19508,0.00022,8.76424]
[1780324741379,39.2,71411.02,0.5,0.19522,0.00022,8.76825]
[1780324743035,39.2,71384.89,0.5,0.18948,0.00022,8.60637]
[1780324744161,39.2,71384.89,0.5,0.18948,0.00022,8.60637]
[1780324744220,39.2,71366.72,0.5,0.18555,0.00021,8.49344]
[1780324744665,39.2,71366.72,0.5,0.18555,0.00021,8.49344]
[1780324744752,39.2,71366.72,0.5,0.18555,0.00021,8.49344]
[1780324744983,39.2,71366.72,0.5,0.18555,0.00021,8.49344]
[1780324745053,39.2,71363.86,0.5,0.18493,0.00021,8.47571]
[1780324745440,39.2,71363.86,0.5,0.18493,0.00021,8.47571]
[1780324746985,39.2,71364.62,0.5,0.1851,0.00021,8.48053]
[1780324747234,39.2,71364.62,0.5,0.1851,0.00021,8.48053]
[1780324747289,39.2,71361.55,0.5,0.18444,0.00021,8.46149]
[1780324748766,39.2,71359.6,0.5,0.18403,0.00021,8.44944]
[1780324749436,39.2,71359.37,0.5,0.18399,0.00021,8.44812]
[1780324750117,39.2,71359.37,0.5,0.18399,0.00021,8.44812]
[1780324750279,39.2,71343.12,0.5,0.18054,0.00021,8.3469]
[1780324751056,39.2,71343.12,0.5,0.18054,0.00021,8.3469]
[1780324751332,39.2,71350.07,0.5,0.182,0.00021,8.39006]
[1780324752295,39.2,71360.09,0.5,0.18414,0.00021,8.45254]
[1780324756410,39.2,71361.1,0.5,0.18437,0.00021,8.45918]
[1780324757351,39.2,71359.31,0.5,0.18398,0.00021,8.44804]
[1780324757429,39.2,71359.31,0.5,0.18398,0.00021,8.44804]
[1780324757444,39.2,71359.31,0.5,0.18398,0.00021,8.44804]
[1780324758271,39.2,71351.04,0.5,0.18222,0.00021,8.39638]
[1780324758713,39.2,71351.04,0.5,0.18222,0.00021,8.39638]
[1780324758828,39.2,71351.04,0.5,0.18222,0.00021,8.39638]
[1780324758977,39.2,71351.04,0.5,0.18222,0.00021,8.39638]
[1780324759190,39.2,71352.05,0.5,0.18243,0.00021,8.40261]
[1780324759714,39.2,71352.05,0.5,0.18243,0.00021,8.40261]
[1780324759740,39.2,71352.05,0.5,0.18243,0.00021,8.40261]
[1780324759849,39.2,71352.05,0.5,0.18243,0.00021,8.40261]
[1780324759917,39.2,71352.05,0.5,0.18243,0.00021,8.40261]
[1780324760073,39.2,71352.05,0.5,0.18243,0.00021,8.40261]
[1780324760113,39.2,71352.05,0.5,0.18243,0.00021,8.40261]
[1780324760259,39.2,71372.56,0.5,0.18682,0.00022,8.53031]
[1780324760790,39.2,71372.56,0.5,0.18682,0.00022,8.53031]
[1780324761177,39.2,71372.56,0.5,0.18682,0.00022,8.53031]
[1780324761279,39.2,71381.95,0.5,0.18885,0.00022,8.58841]
[1780324762308,39.2,71381.95,0.5,0.18885,0.00022,8.58841]
[1780324762375,39.2,71382.4,0.5,0.18894,0.00022,8.59116]
[1780324763160,39.2,71382.4,0.5,0.18894,0.00022,8.59116]
[1780324765094,39.2,71385.76,0.5,0.18967,0.00022,8.61187]
[1780324765276,39.2,71392.89,0.5,0.19122,0.00022,8.65597]
[1780324765688,39.2,71402.8,0.5,0.1934,0.00022,8.71736]
[1780324768570,39.2,71397.9,0.5,0.19233,0.00022,8.68719]
[1780324770160,39.2,71402.45,0.5,0.19333,0.00022,8.71536]
[1780324775625,39.2,71400.69,0.5,0.19283,0.00022,8.69729]
[1780324780661,39.2,71400.12,0.5,0.19271,0.00022,8.69395]
[1780324784801,39.2,71387.94,0.5,0.19005,0.00022,8.61866]
[1780324788079,39.2,71384.91,0.5,0.18939,0.00022,8.59979]
[1780324788120,39.2,71377.99,0.5,0.18789,0.00022,8.55684]
[1780324788828,39.2,71371.17,0.5,0.18641,0.00022,8.51447]
[1780324794537,39.2,71372.27,0.5,0.18666,0.00022,8.52159]
[1780324796931,39.2,71382.72,0.5,0.18892,0.00022,8.58653]
[1780324798726,39.2,71382.64,0.5,0.1889,0.00022,8.586]
[1780324799131,39.2,71382.64,0.5,0.1889,0.00022,8.586]
[1780324799142,39.2,71382.64,0.5,0.1889,0.00022,8.586]
[1780324799231,39.2,71375.21,0.5,0.18729,0.00022,8.53984]
[1780324802133,39.2,71374.76,0.5,0.1872,0.00022,8.5371]
[1780324802231,39.2,71374.76,0.5,0.1872,0.00022,8.5371]
[1780324802330,39.2,71374.73,0.5,0.18719,0.00022,8.53694]
[1780324803897,39.2,71374.82,0.5,0.18721,0.00022,8.53753]
[1780324804342,39.2,71376.62,0.5,0.1876,0.00022,8.54875]
[1780324805043,39.2,71376.62,0.5,0.1876,0.00022,8.54875]
[1780324805345,39.2,71385.36,0.5,0.1895,0.00022,8.603]
[1780324807003,39.2,71387.49,0.5,0.18996,0.00022,8.61616]
[1780324807952,39.2,71388.72,0.5,0.19023,0.00022,8.62372]
[1780324813892,39.2,71388.73,0.5,0.19021,0.00022,8.62326]
[1780324816944,39.2,71388.13,0.5,0.19008,0.00022,8.61943]
[1780324817042,39.2,71400.63,0.5,0.19281,0.00022,8.69668]
[1780324818216,39.2,71400.63,0.5,0.19281,0.00022,8.69668]
[1780324819012,39.2,71401.6,0.5,0.19302,0.00022,8.70253]
[1780324819199,39.2,71404.02,0.5,0.19355,0.00022,8.71733]
[1780324824343,39.19,71407.41,0.5,0.19427,0.00022,8.73752]
[1780324824969,39.19,71405.48,0.5,0.19383,0.00022,8.7253]
[1780324829984,39.19,71403.76,0.5,0.19343,0.00022,8.7141]
[1780324830147,39.19,71403.76,0.5,0.19343,0.00022,8.7141]
[1780324830222,39.19,71410.23,0.5,0.19485,0.00022,8.75388]
[1780324831860,39.19,71410.23,0.5,0.19474,0.00022,8.74649]
[1780324832299,39.19,71429.18,0.5,0.19896,0.00022,8.8632]
[1780324833039,39.19,71429.18,0.5,0.19896,0.00022,8.8632]
[1780324833094,39.19,71430.83,0.5,0.19933,0.00022,8.87328]
[1780324834286,39.19,71430.83,0.5,0.19933,0.00022,8.87328]
[1780324834386,39.19,71419.67,0.5,0.19683,0.00022,8.80451]
[1780324834525,39.19,71419.67,0.5,0.19683,0.00022,8.80451]
[1780324835058,39.19,71419.67,0.5,0.19682,0.00022,8.80441]
[1780324835669,39.19,71419.67,0.5,0.19682,0.00022,8.80441]
[1780324836064,39.18,71428.64,0.5,0.19883,0.00022,8.85959]
[1780324838078,39.18,71423.83,0.5,0.19775,0.00022,8.82988]
[1780324843114,39.18,71421.19,0.5,0.19714,0.00022,8.81331]
[1780324848148,39.18,71417.36,0.5,0.19627,0.00022,8.78916]
[1780324851170,39.18,71408.84,0.5,0.19437,0.00022,8.73625]
[1780324852176,39.18,71420.64,0.5,0.19699,0.00022,8.80909]
[1780324857212,39.17,71418.51,0.5,0.1965,0.00022,8.79548]
[1780324862254,39.17,71414.59,0.5,0.19562,0.00022,8.77117]
[1780324863261,39.17,71406.77,0.5,0.19388,0.00022,8.72259]
[1780324868296,39.17,71407.39,0.5,0.19399,0.00022,8.72585]
[1780324869304,39.17,71418.17,0.5,0.19638,0.00022,8.7922]
[1780324871318,39.17,71413.31,0.5,0.19529,0.00022,8.76204]
[1780324872325,39.16,71406.57,0.5,0.19379,0.00022,8.72014]
[1780324875344,39.16,71396.22,0.5,0.1915,0.00022,8.65585]
[1780324880382,39.16,71397.68,0.5,0.19181,0.00022,8.66459]
[1780324883402,39.16,71404.41,0.5,0.19329,0.00022,8.70601]
[1780324888443,39.16,71398.86,0.5,0.19204,0.00022,8.67108]
[1780324891465,39.16,71387.88,0.5,0.18952,0.00022,8.5955]
[1780324895492,39.16,71399.9,0.5,0.19215,0.00022,8.66992]
[1780324898515,39.15,71404.99,0.5,0.19326,0.00022,8.7012]
[1780324901104,39.15,71399.4,0.5,0.19202,0.00022,8.66644]
[1780324906571,39.15,71397.61,0.5,0.19161,0.00022,8.65493]
[1780324911606,39.15,71394.03,0.5,0.19082,0.00022,8.63258]
[1780324916640,39.15,71399.84,0.5,0.19209,0.00022,8.66844]
[1780324921678,39.15,71401.92,0.5,0.19254,0.00022,8.68095]
[1780324926711,39.14,71406.19,0.5,0.19346,0.00022,8.70694]
[1780324932041,39.14,71404.07,0.5,0.19298,0.00022,8.69338]
[1780324937357,39.14,71407.58,0.5,0.19374,0.00022,8.71467]
[1780324937536,39.14,71413.75,0.5,0.1951,0.00022,8.75251]
[1780324943268,39.13,71411.97,0.5,0.19468,0.00022,8.74091]
[1780324944837,39.13,71405.45,0.5,0.19323,0.00022,8.70047]
[1780324945843,39.13,71400.97,0.5,0.19224,0.00022,8.67274]
[1780324947415,39.13,71393.88,0.5,0.19068,0.00022,8.62863]
[1780324949221,39.13,71385.49,0.5,0.18885,0.00022,8.57653]
[1780324951455,39.13,71379.64,0.5,0.18746,0.00022,8.53281]
[1780324956839,39.13,71382.19,0.5,0.18803,0.00022,8.54893]
[1780324961525,39.14,71394.5,0.5,0.19073,0.00022,8.62577]
[1780324963657,39.14,71393.77,0.5,0.19057,0.00022,8.6213]
[1780324963972,39.14,71393.76,0.5,0.19057,0.00022,8.6213]
[1780324965985,39.14,71387.68,0.5,0.18924,0.00022,8.58372]
[1780324967999,39.14,71383.13,0.5,0.18826,0.00022,8.55557]
[1780324973036,39.14,71385.22,0.5,0.18872,0.00022,8.56879]
[1780324974041,39.14,71394.97,0.5,0.19086,0.00022,8.62946]
[1780324979225,39.14,71394.48,0.5,0.19076,0.00022,8.62672]
[1780324985120,39.14,71396.39,0.5,0.19119,0.00022,8.63898]
[1780324988140,39.15,71391.39,0.5,0.19011,0.00022,8.60824]
[1780324990766,39.15,71387.24,0.5,0.18921,0.00022,8.58259]
[1780324991508,39.15,71358.23,0.5,0.18295,0.00021,8.40209]
[1780324991955,39.15,71358.23,0.5,0.18295,0.00021,8.40209]
[1780324992349,39.15,71358.23,0.5,0.18295,0.00021,8.40209]
[1780324992520,39.15,71358.23,0.5,0.18295,0.00021,8.40209]
[1780324992590,39.15,71348.01,0.5,0.18078,0.00021,8.33836]
[1780324992820,39.15,71348.01,0.5,0.18078,0.00021,8.33836]
[1780324992905,39.15,71348.01,0.5,0.18078,0.00021,8.33836]
[1780324993339,39.15,71348.01,0.5,0.18078,0.00021,8.33836]
[1780324993387,39.15,71343.08,0.5,0.17974,0.00021,8.30772]
[1780324994006,39.15,71343.08,0.5,0.17974,0.00021,8.30772]
[1780324994533,39.15,71343.08,0.5,0.17974,0.00021,8.30772]
[1780324994542,39.15,71337.24,0.5,0.17851,0.00021,8.27119]
[1780324994656,39.15,71337.24,0.5,0.17851,0.00021,8.27119]
[1780324996504,39.15,71336.92,0.5,0.17845,0.00021,8.26939]
[1780324996539,39.15,71313.78,0.5,0.17363,0.00021,8.12469]
[1780324996783,39.15,71313.78,0.5,0.17363,0.00021,8.12469]
[1780324996797,39.15,71313.78,0.5,0.17363,0.00021,8.12469]
[1780324996862,39.15,71313.78,0.5,0.17363,0.00021,8.12469]
[1780324996990,39.15,71313.78,0.5,0.17363,0.00021,8.12469]
[1780324997244,39.15,71310.18,0.5,0.17289,0.00021,8.10228]
[1780324998715,39.15,71310.18,0.5,0.1729,0.00021,8.10256]
[1780324998797,39.15,71310.18,0.5,0.1729,0.00021,8.10256]
[1780324999314,39.17,71321.45,0.5,0.17534,0.00021,8.17624]
[1780324999681,39.17,71321.45,0.5,0.17534,0.00021,8.17624]
[1780324999751,39.17,71321.45,0.5,0.17534,0.00021,8.17624]
[1780325000069,39.17,71321.45,0.5,0.17534,0.00021,8.17624]
[1780325000237,39.17,71321.45,0.5,0.17535,0.00021,8.17648]
[1780325000927,39.17,71321.45,0.5,0.17535,0.00021,8.17648]
[1780325000970,39.17,71321.45,0.5,0.17535,0.00021,8.17648]
[1780325001078,39.17,71321.45,0.5,0.17535,0.00021,8.17648]
[1780325001112,39.17,71321.45,0.5,0.17535,0.00021,8.17648]
[1780325001243,39.17,71322.95,0.5,0.17567,0.00021,8.18609]
[1780325002615,39.18,71333.61,0.5,0.17791,0.00021,8.25319]
[1780325002646,39.18,71333.61,0.5,0.17791,0.00021,8.25319]
[1780325002664,39.18,71333.61,0.5,0.17791,0.00021,8.25319]
[1780325002777,39.18,71333.61,0.5,0.17791,0.00021,8.25319]
[1780325003002,39.18,71333.61,0.5,0.17791,0.00021,8.25319]
[1780325003603,39.18,71333.61,0.5,0.17791,0.00021,8.25319]
[1780325003559,39.18,71349.99,0.5,0.18137,0.00021,8.35566]
[1780325003653,39.18,71349.99,0.5,0.18137,0.00021,8.35566]
[1780325003783,39.18,71349.99,0.5,0.18137,0.00021,8.35566]
[1780325004093,39.18,71349.99,0.5,0.18137,0.00021,8.35566]
[1780325004486,39.18,71349.99,0.5,0.18137,0.00021,8.35566]
[1780325004588,39.18,71349.28,0.5,0.18122,0.00021,8.35133]
[1780325004796,39.18,71349.28,0.5,0.18122,0.00021,8.35133]
[1780325004836,39.18,71349.28,0.5,0.18122,0.00021,8.35133]
[1780325005522,39.18,71349.28,0.5,0.18122,0.00021,8.35133]
[1780325005623,39.18,71342.8,0.5,0.17985,0.00021,8.31097]
[1780325005891,39.18,71342.8,0.5,0.17985,0.00021,8.31097]
[1780325006163,39.18,71342.8,0.5,0.17985,0.00021,8.31097]
[1780325006208,39.18,71342.8,0.5,0.17985,0.00021,8.31097]
[1780325006560,39.18,71342.8,0.5,0.17985,0.00021,8.31097]
[1780325006613,39.18,71351.3,0.5,0.18166,0.00021,8.36425]
[1780325008319,39.18,71371.33,0.5,0.18595,0.00022,8.48921]
[1780325009424,39.18,71371.33,0.5,0.18595,0.00022,8.48921]
[1780325009526,39.18,71375.18,0.5,0.18679,0.00022,8.51338]
[1780325012322,39.18,71368.78,0.5,0.1853,0.00022,8.46635]
[1780325013217,39.18,71368.78,0.5,0.1853,0.00022,8.46635]
[1780325013331,39.18,71379.25,0.5,0.18757,0.00022,8.5317]
[1780325015354,39.18,71387.46,0.5,0.18936,0.00022,8.58273]
[1780325018133,39.18,71387.82,0.5,0.18944,0.00022,8.58498]
[1780325019050,39.18,71385.0,0.5,0.18883,0.00022,8.56761]
[1780325019434,39.18,71385.0,0.5,0.18883,0.00022,8.56761]
[1780325019479,39.19,71388.94,0.5,0.1897,0.00022,8.59232]
[1780325023845,39.18,71392.92,0.5,0.19056,0.00022,8.61692]
[1780325025561,39.19,71396.92,0.5,0.19144,0.00022,8.64176]
[1780325025624,39.19,71409.13,0.5,0.19414,0.00022,8.7173]
[1780325026046,39.19,71409.13,0.5,0.19414,0.00022,8.7173]
[1780325026054,39.19,71409.13,0.5,0.19414,0.00022,8.7173]
[1780325026607,39.19,71409.13,0.5,0.19414,0.00022,8.7173]
[1780325026426,39.19,71409.99,0.5,0.19432,0.00022,8.72255]
[1780325027170,39.19,71409.99,0.5,0.19432,0.00022,8.72255]
[1780325027434,39.18,71411.73,0.5,0.19471,0.00022,8.73323]
[1780325029190,39.18,71413.75,0.5,0.19515,0.00022,8.74566]
[1780325029444,39.18,71414.4,0.5,0.1953,0.00022,8.74962]
[1780325030242,39.18,71414.4,0.5,0.1953,0.00022,8.74962]
[1780325031021,39.18,71413.34,0.5,0.19506,0.00022,8.743]
[1780325035589,39.18,71411.59,0.5,0.19466,0.00022,8.73202]
[1780325035591,39.18,71405.89,0.5,0.1934,0.00022,8.69666]
[1780325040752,39.18,71402.41,0.5,0.19261,0.00022,8.67466]
[1780325040857,39.18,71402.41,0.5,0.19261,0.00022,8.67466]
[1780325041569,39.18,71404.29,0.5,0.19302,0.00022,8.68618]
[1780325042427,39.18,71404.29,0.5,0.19302,0.00022,8.68618]
[1780325042602,39.18,71348.19,0.5,0.18088,0.00021,8.33731]
[1780325043224,39.18,71348.19,0.5,0.18088,0.00021,8.33731]
[1780325043489,39.18,71348.19,0.5,0.18088,0.00021,8.33731]
[1780325043587,39.18,71340.95,0.5,0.17935,0.00021,8.29225]
[1780325044168,39.18,71340.95,0.5,0.17935,0.00021,8.29225]
[1780325044382,39.18,71340.95,0.5,0.17935,0.00021,8.29225]
[1780325044478,39.18,71340.95,0.5,0.17935,0.00021,8.29225]
[1780325044580,39.18,71340.95,0.5,0.17935,0.00021,8.29225]
[1780325044640,39.18,71334.2,0.5,0.17794,0.00021,8.25026]
[1780325045125,39.18,71334.2,0.5,0.17794,0.00021,8.25026]
[1780325045556,39.18,71334.2,0.5,0.17794,0.00021,8.25026]
[1780325045598,39.18,71334.2,0.5,0.17794,0.00021,8.25026]
[1780325045691,39.18,71327.32,0.5,0.1765,0.00021,8.20733]
[1780325047381,39.18,71327.32,0.5,0.1765,0.00021,8.20733]
[1780325047613,39.18,71330.45,0.5,0.17716,0.00021,8.22707]
[1780325047743,39.18,71330.45,0.5,0.17716,0.00021,8.22707]
[1780325048609,39.18,71323.33,0.5,0.17569,0.00021,8.18285]
[1780325050797,39.18,71323.17,0.5,0.17566,0.00021,8.18206]
[1780325050822,39.18,71323.17,0.5,0.17566,0.00021,8.18206]
[1780325050827,39.18,71323.17,0.5,0.17566,0.00021,8.18206]
[1780325050855,39.18,71323.17,0.5,0.17566,0.00021,8.18206]
[1780325050868,39.18,71323.17,0.5,0.17566,0.00021,8.18206]
[1780325050886,39.18,71323.17,0.5,0.17566,0.00021,8.18206]
[1780325051284,39.18,71323.17,0.5,0.17566,0.00021,8.18206]
[1780325051356,39.18,71323.17,0.5,0.17566,0.00021,8.18206]
[1780325051631,39.19,71332.23,0.5,0.17757,0.00021,8.23908]
[1780325056664,39.19,71335.69,0.5,0.17832,0.00021,8.26143]
[1780325059359,39.19,71333.15,0.5,0.17779,0.00021,8.2458]
[1780325060693,39.19,71344.71,0.5,0.18023,0.00021,8.31821]
[1780325062508,39.19,71347.81,0.5,0.18089,0.00021,8.33758]
[1780325062589,39.19,71347.81,0.5,0.18089,0.00021,8.33758]
[1780325062706,39.19,71348.83,0.5,0.18111,0.00021,8.34396]
[1780325062891,39.19,71348.83,0.5,0.18111,0.00021,8.34396]
[1780325062900,39.19,71348.83,0.5,0.18111,0.00021,8.34396]
[1780325062949,39.19,71348.83,0.5,0.18111,0.00021,8.34396]
[1780325063714,39.19,71348.84,0.5,0.18111,0.00021,8.34403]
[1780325064554,39.19,71348.84,0.5,0.18111,0.00021,8.34403]
[1780325064631,39.19,71348.84,0.5,0.18111,0.00021,8.34403]
[1780325064720,39.19,71344.54,0.5,0.1802,0.00021,8.31723]
[1780325066151,39.19,71344.9,0.5,0.18028,0.00021,8.31952]
[1780325066561,39.19,71344.9,0.5,0.18028,0.00021,8.31952]
[1780325066595,39.19,71344.9,0.5,0.18028,0.00021,8.31952]
[1780325068626,39.19,71346.89,0.5,0.1807,0.00021,8.33201]
[1780325068749,39.19,71350.45,0.5,0.18146,0.00021,8.35422]
[1780325070676,39.19,71351.15,0.5,0.1816,0.00021,8.35857]
[1780325070683,39.19,71351.15,0.5,0.1816,0.00021,8.35857]
[1780325070741,39.19,71351.15,0.5,0.1816,0.00021,8.35857]
[1780325070709,39.19,71349.12,0.5,0.18117,0.00021,8.34591]
[1780325072016,39.19,71349.53,0.5,0.18126,0.00021,8.34847]
[1780325072728,39.19,71349.53,0.5,0.18126,0.00021,8.34847]
[1780325072732,39.19,71349.53,0.5,0.18126,0.00021,8.34847]
[1780325072729,39.19,71349.52,0.5,0.18114,0.00021,8.34098]
[1780325072760,39.19,71349.52,0.5,0.18114,0.00021,8.34098]
[1780325072831,39.19,71349.41,0.5,0.18112,0.00021,8.34029]
[1780325074782,39.19,71349.43,0.5,0.18112,0.00021,8.34042]
[1780325075712,39.19,71351.91,0.5,0.18165,0.00021,8.35587]
[1780325076811,39.19,71348.47,0.5,0.18092,0.00021,8.33442]
[1780325076814,39.19,71348.47,0.5,0.18092,0.00021,8.33442]
[1780325076822,39.19,71348.47,0.5,0.18092,0.00021,8.33442]
[1780325079964,39.19,71351.5,0.5,0.18156,0.00021,8.3533]
[1780325079972,39.19,71351.5,0.5,0.18156,0.00021,8.3533]
[1780325080068,39.19,71351.5,0.5,0.18156,0.00021,8.3533]
[1780325080362,39.19,71351.5,0.5,0.18156,0.00021,8.3533]
[1780325080941,39.19,71353.0,0.5,0.18188,0.00021,8.36265]
[1780325080949,39.19,71353.0,0.5,0.18188,0.00021,8.36265]
[1780325080984,39.19,71366.47,0.5,0.18476,0.00021,8.44669]
[1780325083054,39.19,71367.44,0.5,0.18497,0.00022,8.45273]
[1780325083426,39.19,71367.44,0.5,0.18497,0.00022,8.45273]
[1780325083469,39.19,71387.89,0.5,0.1894,0.00022,8.57979]
[1780325083822,39.19,71387.89,0.5,0.1894,0.00022,8.57979]
[1780325083829,39.19,71387.89,0.5,0.1894,0.00022,8.57979]
[1780325084290,39.19,71393.92,0.5,0.19072,0.00022,8.61719]
[1780325087081,39.19,71389.68,0.5,0.18979,0.00022,8.59088]
[1780325087146,39.19,71389.68,0.5,0.18979,0.00022,8.59088]
[1780325087171,39.19,71389.15,0.5,0.18967,0.00022,8.5876]
[1780325092463,39.19,71390.01,0.5,0.18986,0.00022,8.59294]
[1780325093276,39.19,71390.01,0.5,0.18986,0.00022,8.59294]
[1780325093316,39.19,71389.19,0.5,0.18968,0.00022,8.58785]
[1780325098960,39.19,71387.69,0.5,0.18936,0.00022,8.57856]
[1780325103995,39.19,71388.36,0.5,0.1895,0.00022,8.58273]
[1780325106236,39.19,71387.93,0.5,0.18941,0.00022,8.58007]
[1780325106398,39.19,71387.93,0.5,0.18941,0.00022,8.58007]
[1780325106415,39.19,71387.93,0.5,0.18941,0.00022,8.58007]
[1780325106443,39.19,71395.14,0.5,0.19099,0.00022,8.62476]
[1780325107240,39.19,71395.14,0.5,0.19099,0.00022,8.62476]
[1780325109048,39.19,71384.33,0.5,0.18862,0.00022,8.55767]
[1780325112660,39.19,71392.44,0.5,0.19039,0.00022,8.60801]
[1780325113000,39.19,71392.44,0.5,0.19039,0.00022,8.60801]
[1780325115443,39.19,71399.41,0.5,0.19192,0.00022,8.65106]
[1780325116160,39.19,71399.41,0.5,0.19192,0.00022,8.65106]
[1780325117932,39.19,71395.5,0.5,0.19106,0.00022,8.62671]
[1780325118156,39.19,71395.5,0.5,0.19106,0.00022,8.62671]
[1780325118387,39.19,71395.5,0.5,0.19106,0.00022,8.62671]
[1780325119201,39.19,71394.6,0.5,0.19086,0.00022,8.62106]
[1780325119444,39.19,71389.36,0.5,0.18971,0.00022,8.58851]
[1780325121149,39.19,71370.49,0.5,0.18561,0.00022,8.47108]
[1780325126791,39.19,71371.28,0.5,0.18577,0.00022,8.47596]
[1780325134795,39.19,71368.82,0.5,0.18513,0.00022,8.45322]
[1780325138270,39.19,71360.11,0.5,0.18326,0.00021,8.39907]
[1780325139579,39.19,71379.13,0.5,0.18735,0.00022,8.51735]
[1780325144664,39.19,71379.85,0.5,0.18752,0.00022,8.52212]
[1780325144705,39.19,71389.64,0.5,0.18966,0.00022,8.58298]
[1780325146327,39.19,71394.48,0.5,0.19072,0.00022,8.61307]
[1780325148736,39.19,71394.91,0.5,0.19082,0.00022,8.6158]
[1780325154625,39.19,71395.3,0.5,0.19091,0.00022,8.61854]
[1780325160790,39.19,71394.22,0.5,0.19067,0.00022,8.61168]
[1780325164069,39.19,71394.51,0.5,0.19073,0.00022,8.61331]
[1780325164456,39.19,71401.35,0.5,0.19223,0.00022,8.65561]
[1780325166470,39.19,71408.04,0.5,0.1937,0.00022,8.69696]
[1780325167810,39.19,71408.04,0.5,0.1937,0.00022,8.69696]
[1780325168074,39.19,71406.66,0.5,0.1934,0.00022,8.68842]
[1780325168082,39.19,71406.66,0.5,0.1934,0.00022,8.68842]
[1780325168483,39.19,71417.67,0.5,0.19584,0.00022,8.75638]
[1780325169577,39.19,71417.67,0.5,0.19584,0.00022,8.75638]
[1780325169668,39.19,71417.67,0.5,0.19584,0.00022,8.75638]
[1780325169678,39.19,71407.39,0.5,0.19356,0.00022,8.69287]
[1780325171820,39.19,71407.31,0.5,0.19354,0.00022,8.69228]
[1780325171833,39.19,71407.31,0.5,0.19354,0.00022,8.69228]
[1780325172513,39.19,71407.65,0.5,0.19361,0.00022,8.69436]
[1780325177550,39.19,71411.91,0.5,0.19455,0.00022,8.72056]
[1780325178556,39.19,71418.18,0.5,0.19594,0.00022,8.7592]
[1780325183591,39.19,71417.79,0.5,0.19584,0.00022,8.75649]
[1780325188628,39.19,71417.96,0.5,0.19587,0.00022,8.75725]
[1780325190640,39.19,71423.62,0.5,0.19713,0.00022,8.79197]
[1780325195677,39.19,71424.29,0.5,0.19717,0.00022,8.7888]
[1780325200780,39.18,71421.97,0.5,0.19663,0.00022,8.77394]
[1780325202239,39.18,71421.43,0.5,0.19649,0.00022,8.77017]
[1780325204052,39.18,71424.3,0.5,0.19712,0.00022,8.78742]
[1780325204859,39.18,71417.38,0.5,0.19556,0.00022,8.74455]
[1780325204934,39.18,71417.38,0.5,0.19556,0.00022,8.74455]
[1780325208766,39.17,71411.62,0.5,0.19426,0.00022,8.70828]
[1780325212795,39.17,71417.63,0.5,0.19556,0.00022,8.74455]
[1780325213385,39.17,71417.63,0.5,0.19556,0.00022,8.74455]
[1780325214950,39.17,71423.28,0.5,0.19681,0.00022,8.77899]
[1780325219951,39.16,71421.39,0.5,0.19637,0.00022,8.76683]
[1780325224188,39.16,71420.05,0.5,0.19605,0.00022,8.7582]
[1780325225888,39.16,71412.44,0.5,0.19435,0.00022,8.71087]
[1780325229916,39.15,71405.13,0.5,0.19271,0.00022,8.66509]
[1780325231929,39.15,71412.47,0.5,0.19432,0.00022,8.71024]
[1780325236930,39.15,71410.73,0.5,0.19391,0.00022,8.69868]
[1780325237921,39.15,71400.66,0.5,0.19168,0.00022,8.63626]
[1780325242943,39.15,71398.45,0.5,0.19118,0.00022,8.62228]
[1780325246808,39.14,71399.56,0.5,0.19142,0.00022,8.62888]
[1780325246820,39.14,71399.56,0.5,0.19142,0.00022,8.62888]
[1780325246839,39.14,71398.24,0.5,0.19113,0.00022,8.62064]
[1780325249856,39.14,71405.69,0.5,0.19276,0.00022,8.66654]
[1780325254885,39.14,71406.35,0.5,0.19277,0.00022,8.6627]
[1780325259891,39.14,71409.77,0.5,0.1935,0.00022,8.68322]
[1780325264904,39.13,71407.1,0.5,0.19288,0.00022,8.66596]
[1780325266873,39.13,71399.65,0.5,0.19123,0.00022,8.61953]
[1780325271877,39.13,71399.89,0.5,0.19127,0.00022,8.62059]
[1780325276887,39.13,71399.04,0.5,0.19107,0.00022,8.61493]
[1780325281894,39.12,71398.84,0.5,0.19101,0.00022,8.61332]
[1780325286920,39.12,71400.13,0.5,0.19127,0.00022,8.62066]
[1780325286976,39.12,71409.86,0.5,0.19341,0.00022,8.68081]
[1780325290910,39.12,71414.35,0.5,0.19439,0.00022,8.70817]
[1780325291922,39.11,71421.77,0.5,0.19604,0.00022,8.75371]
[1780325296989,39.11,71419.71,0.5,0.19555,0.00022,8.74014]
[1780325299715,39.11,71433.45,0.5,0.19861,0.00023,8.82434]
[1780325300384,39.11,71433.45,0.5,0.19861,0.00023,8.82434]
[1780325300416,39.11,71433.45,0.5,0.19861,0.00023,8.82434]
[1780325300530,39.11,71433.45,0.5,0.19861,0.00023,8.82434]
[1780325300751,39.11,71433.45,0.5,0.19861,0.00023,8.82434]
[1780325300786,39.11,71433.45,0.5,0.19861,0.00023,8.82434]
[1780325300875,39.11,71433.45,0.5,0.19861,0.00023,8.82434]
[1780325300923,39.11,71433.45,0.5,0.19861,0.00023,8.82434]
[1780325300957,39.1,71439.48,0.5,0.19996,0.00023,8.86126]
[1780325301226,39.1,71439.48,0.5,0.19996,0.00023,8.86126]
[1780325301264,39.1,71439.48,0.5,0.19996,0.00023,8.86126]
[1780325301302,39.1,71439.48,0.5,0.19996,0.00023,8.86126]
[1780325301350,39.1,71439.48,0.5,0.19996,0.00023,8.86126]
[1780325302434,39.1,71444.58,0.5,0.2011,0.00023,8.89232]
[1780325304911,39.09,71445.54,0.5,0.20122,0.00023,8.89557]
[1780325304960,39.09,71445.54,0.5,0.20122,0.00023,8.89557]
[1780325305036,39.08,71445.92,0.5,0.20126,0.00023,8.89653]
[1780325305081,39.08,71445.92,0.5,0.20126,0.00023,8.89653]
[1780325305979,39.08,71445.92,0.5,0.20126,0.00023,8.89653]
[1780325305998,39.08,71445.92,0.5,0.20126,0.00023,8.89653]
[1780325306941,39.06,71453.6,0.5,0.20289,0.00023,8.94069]
[1780325308987,39.04,71458.42,0.5,0.20386,0.00023,8.96683]
[1780325309596,39.04,71458.42,0.5,0.20386,0.00023,8.96683]
[1780325310796,39.04,71460.17,0.5,0.20426,0.00023,8.97755]
[1780325314398,38.99,71459.67,0.5,0.20374,0.00023,8.95951]
[1780325314929,38.99,71459.67,0.5,0.20374,0.00023,8.95951]
[1780325315005,38.98,71472.73,0.5,0.20669,0.00023,9.03781]
[1780325315786,38.98,71472.73,0.5,0.20669,0.00023,9.03781]
[1780325315817,38.98,71472.73,0.5,0.20669,0.00023,9.03781]
[1780325315915,38.98,71472.73,0.5,0.20669,0.00023,9.03781]
[1780325315942,38.98,71478.1,0.5,0.20791,0.00023,9.0702]
[1780325316106,38.98,71478.1,0.5,0.20791,0.00023,9.0702]
[1780325316700,38.98,71478.1,0.5,0.20791,0.00023,9.0702]
[1780325316805,38.98,71478.1,0.5,0.20791,0.00023,9.0702]
[1780325316928,38.98,71478.1,0.5,0.20791,0.00023,9.0702]
[1780325317028,38.98,71490.46,0.5,0.2108,0.00023,9.14555]
[1780325317611,38.98,71490.46,0.5,0.2108,0.00023,9.14555]
[1780325317631,38.98,71490.46,0.5,0.2108,0.00023,9.14555]
[1780325317749,38.98,71481.08,0.5,0.2086,0.00023,9.0881]
[1780325318993,38.98,71481.08,0.5,0.2086,0.00023,9.0881]
[1780325319007,38.97,71480.16,0.5,0.20837,0.00023,9.08209]
[1780325319077,38.97,71480.16,0.5,0.20837,0.00023,9.08209]
[1780325319272,38.97,71480.16,0.5,0.20837,0.00023,9.08209]
[1780325319983,38.97,71481.14,0.5,0.20858,0.00023,9.08775]
[1780325325011,38.96,71480.0,0.5,0.20827,0.00023,9.07952]
[1780325330041,38.95,71488.42,0.5,0.21015,0.00023,9.12893]
[1780325335126,38.94,71492.0,0.5,0.21092,0.00023,9.14895]
[1780325335885,38.94,71492.0,0.5,0.21092,0.00023,9.14895]
[1780325335995,38.94,71492.0,0.5,0.21092,0.00023,9.14895]
[1780325335987,38.94,71454.78,0.5,0.20229,0.00023,8.92062]
[1780325336257,38.94,71454.78,0.5,0.20229,0.00023,8.92062]
[1780325336267,38.94,71454.78,0.5,0.20229,0.00023,8.92062]
[1780325336361,38.94,71454.78,0.5,0.20229,0.00023,8.92062]
[1780325336669,38.94,71454.78,0.5,0.20229,0.00023,8.92062]
[1780325336723,38.93,71462.03,0.5,0.20393,0.00023,8.9647]
[1780325337404,38.93,71462.03,0.5,0.20393,0.00023,8.9647]
[1780325337445,38.93,71462.03,0.5,0.20393,0.00023,8.9647]
[1780325337981,38.93,71462.03,0.5,0.20393,0.00023,8.9647]
[1780325338022,38.93,71462.03,0.5,0.20393,0.00023,8.9647]
[1780325338027,38.93,71474.66,0.5,0.20684,0.00023,9.04192]
[1780325338110,38.93,71474.66,0.5,0.20684,0.00023,9.04192]
[1780325338287,38.93,71474.66,0.5,0.20684,0.00023,9.04192]
[1780325338688,38.91,71474.66,0.5,0.20667,0.00023,9.03774]
[1780325340796,38.9,71472.68,0.5,0.2062,0.00023,9.0251]
[1780325340812,38.9,71468.39,0.5,0.20519,0.00023,8.99838]
[1780325342004,38.9,71449.22,0.5,0.20078,0.00023,8.87996]
[1780325347755,38.88,71453.96,0.5,0.20178,0.00023,8.90709]
[1780325348159,38.88,71453.96,0.5,0.20178,0.00023,8.90709]
[1780325349010,38.88,71433.27,0.5,0.19707,0.00023,8.7787]
[1780325354043,38.84,71433.98,0.5,0.19697,0.00023,8.77617]
[1780325358112,38.81,71433.38,0.5,0.19667,0.00023,8.7681]
[1780325358124,38.81,71433.38,0.5,0.19667,0.00023,8.7681]
[1780325359056,38.81,71426.98,0.5,0.19522,0.00022,8.72796]
[1780325362515,38.81,71423.54,0.5,0.19441,0.00022,8.70549]
[1780325363004,38.78,71413.57,0.5,0.19203,0.00022,8.63897]
[1780325365070,38.76,71392.22,0.5,0.18714,0.00022,8.50064]
[1780325365135,38.76,71392.22,0.5,0.18714,0.00022,8.50064]
[1780325365468,38.76,71392.22,0.5,0.18714,0.00022,8.50064]
[1780325366068,38.76,71392.22,0.5,0.18714,0.00022,8.50064]
[1780325365882,38.74,71392.22,0.5,0.18707,0.00022,8.49851]
[1780325366658,38.74,71392.22,0.5,0.18707,0.00022,8.49851]
[1780325366890,38.74,71386.63,0.5,0.18584,0.00022,8.46336]
[1780325367262,38.74,71386.63,0.5,0.18584,0.00022,8.46336]
[1780325369914,38.74,71389.01,0.5,0.18635,0.00022,8.47804]
[1780325369923,38.74,71389.01,0.5,0.18635,0.00022,8.47804]
[1780325369994,38.74,71389.01,0.5,0.18635,0.00022,8.47804]
[1780325370015,38.74,71390.4,0.5,0.18665,0.00022,8.48651]
[1780325370323,38.74,71390.4,0.5,0.18665,0.00022,8.48651]
[1780325370989,38.74,71390.74,0.5,0.18671,0.00022,8.48838]
[1780325372479,38.74,71387.51,0.5,0.18588,0.00022,8.46034]
[1780325372491,38.74,71387.51,0.5,0.18588,0.00022,8.46034]
[1780325372540,38.74,71387.51,0.5,0.18588,0.00022,8.46034]
[1780325372931,38.74,71387.51,0.5,0.18587,0.00022,8.46006]
[1780325374514,38.73,71387.86,0.5,0.18594,0.00022,8.46202]
[1780325374594,38.73,71387.86,0.5,0.18594,0.00022,8.46202]
[1780325375078,38.73,71387.86,0.5,0.18594,0.00022,8.46202]
[1780325375075,38.73,71393.11,0.5,0.18708,0.00022,8.49478]
[1780325376026,38.73,71401.8,0.5,0.18898,0.00022,8.54912]
[1780325376428,38.73,71401.8,0.5,0.18898,0.00022,8.54912]
[1780325376478,38.73,71401.8,0.5,0.18898,0.00022,8.54912]
[1780325376960,38.73,71402.21,0.5,0.18906,0.00022,8.55141]
[1780325377965,38.73,71414.62,0.5,0.19181,0.00022,8.62887]
[1780325378589,38.73,71414.62,0.5,0.19181,0.00022,8.62887]
[1780325379107,38.73,71415.67,0.5,0.19203,0.00022,8.63513]
[1780325379803,38.73,71415.67,0.5,0.19203,0.00022,8.63513]
[1780325379868,38.73,71415.67,0.5,0.19203,0.00022,8.63513]
[1780325379980,38.72,71415.5,0.5,0.19198,0.00022,8.63372]
[1780325380601,38.72,71415.5,0.5,0.19198,0.00022,8.63372]
[1780325380611,38.72,71415.5,0.5,0.19198,0.00022,8.63372]
[1780325380614,38.72,71415.5,0.5,0.19198,0.00022,8.63372]
[1780325380988,38.72,71409.15,0.5,0.19055,0.00022,8.59361]
[1780325381995,38.72,71402.65,0.5,0.1891,0.00022,8.55255]
[1780325385027,38.72,71397.28,0.5,0.18789,0.00022,8.51812]
[1780325387034,38.71,71406.61,0.5,0.18994,0.00022,8.57634]
[1780325392070,38.71,71409.67,0.5,0.19057,0.00022,8.59416]
[1780325397115,38.7,71405.24,0.5,0.18955,0.00022,8.56528]
[1780325398112,38.7,71395.67,0.5,0.18743,0.00022,8.5049]
[1780325399119,38.7,71390.28,0.5,0.18622,0.00022,8.47025]
[1780325399683,38.7,71390.28,0.5,0.18622,0.00022,8.47025]
[1780325400238,38.69,71389.29,0.5,0.18599,0.00022,8.46379]
[1780325401144,38.69,71398.49,0.5,0.18801,0.00022,8.5215]
[1780325402151,38.69,71410.49,0.5,0.19066,0.00022,8.59659]
[1780325404701,38.69,71417.66,0.5,0.19223,0.00022,8.64095]
[1780325405896,38.69,71417.66,0.5,0.19223,0.00022,8.64095]
[1780325405995,38.68,71422.24,0.5,0.19323,0.00022,8.66895]
[1780325406795,38.68,71432.68,0.5,0.19558,0.00023,8.73422]
[1780325411758,38.67,71430.57,0.5,0.19504,0.00023,8.71933]
[1780325411890,38.67,71429.13,0.5,0.1947,0.00023,8.70992]
[1780325414775,38.66,71423.45,0.5,0.19338,0.00022,8.67323]
[1780325416407,38.66,71423.45,0.5,0.19337,0.00022,8.67287]
[1780325416861,38.66,71425.3,0.5,0.19377,0.00022,8.68409]
[1780325419647,38.66,71428.99,0.5,0.19458,0.00023,8.70647]
[1780325420338,38.65,71427.54,0.5,0.19424,0.00023,8.69701]
[1780325420765,38.65,71427.54,0.5,0.19424,0.00023,8.69701]
[1780325420782,38.65,71444.01,0.5,0.19795,0.00023,8.79951]
[1780325421990,38.65,71444.01,0.5,0.19795,0.00023,8.79951]
[1780325422061,38.65,71445.39,0.5,0.19824,0.00023,8.80739]
[1780325422964,38.65,71438.41,0.5,0.19665,0.00023,8.76384]
[1780325424846,38.64,71430.77,0.5,0.19489,0.00023,8.71524]
[1780325425338,38.64,71430.77,0.5,0.19489,0.00023,8.71524]
[1780325425418,38.64,71430.77,0.5,0.19489,0.00023,8.71524]
[1780325425519,38.64,71431.24,0.5,0.19498,0.00023,8.71779]
[1780325428157,38.64,71431.47,0.5,0.19502,0.00023,8.71883]
[1780325428651,38.63,71439.68,0.5,0.19685,0.00023,8.76937]
[1780325430929,38.63,71444.27,0.5,0.19786,0.00023,8.79724]
[1780325431513,38.63,71444.27,0.5,0.19786,0.00023,8.79724]
[1780325438180,38.62,71442.76,0.5,0.19733,0.00023,8.77832]
[1780325438420,38.61,71451.15,0.5,0.19921,0.00023,8.82997]
[1780325441945,38.61,71453.0,0.5,0.19961,0.00023,8.84068]
[1780325442040,38.6,71445.94,0.5,0.19796,0.00023,8.79587]
[1780325446471,38.59,71459.23,0.5,0.20095,0.00023,8.87727]
[1780325450832,38.58,71465.38,0.5,0.20231,0.00023,8.91374]
[1780325452853,38.58,71465.38,0.5,0.20229,0.00023,8.91324]
[1780325453093,38.58,71464.51,0.5,0.20207,0.00023,8.90734]
[1780325453749,38.58,71464.51,0.5,0.20207,0.00023,8.90734]
[1780325453791,38.57,71478.54,0.5,0.2053,0.00023,8.99391]
[1780325454415,38.57,71478.54,0.5,0.2053,0.00023,8.99391]
[1780325455064,38.57,71479.03,0.5,0.20538,0.00023,8.99604]
[1780325455438,38.57,71479.03,0.5,0.20538,0.00023,8.99604]
[1780325455503,38.57,71479.03,0.5,0.20538,0.00023,8.99604]
[1780325455539,38.57,71478.54,0.5,0.20527,0.00023,8.99301]
[1780325459030,38.56,71477.91,0.5,0.20509,0.00023,8.98824]
[1780325459131,38.56,71483.26,0.5,0.20631,0.00023,9.02051]
[1780325460954,38.56,71482.12,0.5,0.20604,0.00023,9.01345]
[1780325462583,38.54,71489.07,0.5,0.20756,0.00023,9.05356]
[1780325465139,38.53,71493.98,0.5,0.20868,0.00024,9.08314]
[1780325466818,38.53,71498.75,0.5,0.2098,0.00024,9.11229]
[1780325471646,38.49,71504.58,0.5,0.2109,0.00024,9.14119]
[1780325476682,38.48,71507.44,0.5,0.21152,0.00024,9.15718]
[1780325481715,38.47,71505.26,0.5,0.21093,0.00024,9.1421]
[1780325486752,38.46,71503.7,0.5,0.2105,0.00024,9.1309]
[1780325490063,38.45,71502.02,0.5,0.21008,0.00024,9.11991]
[1780325490117,38.45,71502.02,0.5,0.21008,0.00024,9.11991]
[1780325490138,38.45,71467.12,0.5,0.20189,0.00023,8.90304]
[1780325491041,38.45,71467.12,0.5,0.20189,0.00023,8.90304]
[1780325491122,38.45,71467.12,0.5,0.20189,0.00023,8.90304]
[1780325491224,38.45,71461.91,0.5,0.20055,0.00023,8.86253]
[1780325491577,38.45,71461.91,0.5,0.20055,0.00023,8.86253]
[1780325491807,38.45,71461.91,0.5,0.20055,0.00023,8.86253]
[1780325491849,38.45,71461.91,0.5,0.20055,0.00023,8.86253]
[1780325492039,38.45,71461.91,0.5,0.20055,0.00023,8.86253]
[1780325492140,38.45,71462.83,0.5,0.20075,0.00023,8.868]
[1780325493945,38.45,71462.98,0.5,0.20079,0.00023,8.86894]
[1780325494136,38.44,71463.18,0.5,0.20081,0.00023,8.86966]
[1780325497901,38.44,71462.68,0.5,0.20068,0.00023,8.866]
[1780325497930,38.44,71464.34,0.5,0.20105,0.00023,8.8761]
[1780325500230,38.44,71430.94,0.5,0.19339,0.00023,8.66602]
[1780325500406,38.44,71430.94,0.5,0.19339,0.00023,8.66602]
[1780325500991,38.44,71430.94,0.5,0.19339,0.00023,8.66602]
[1780325501092,38.43,71418.39,0.5,0.19055,0.00022,8.58628]
[1780325502070,38.43,71418.39,0.5,0.19055,0.00022,8.58628]
[1780325502087,38.43,71418.39,0.5,0.19055,0.00022,8.58628]
[1780325502153,38.43,71418.39,0.5,0.19055,0.00022,8.58628]
[1780325502254,38.43,71418.39,0.5,0.19054,0.00022,8.58605]
[1780325503899,38.43,71418.39,0.5,0.19054,0.00022,8.58605]
[1780325503971,38.43,71418.39,0.5,0.19054,0.00022,8.58605]
[1780325503984,38.43,71418.39,0.5,0.19054,0.00022,8.58605]
[1780325503986,38.43,71418.39,0.5,0.19054,0.00022,8.58605]
[1780325504024,38.43,71418.39,0.5,0.19054,0.00022,8.58605]
[1780325504070,38.43,71411.43,0.5,0.18897,0.00022,8.5415]
[1780325505236,38.43,71404.18,0.5,0.18735,0.00022,8.49531]
[1780325506893,38.42,71391.93,0.5,0.18463,0.00022,8.4172]
[1780325507509,38.42,71391.93,0.5,0.18463,0.00022,8.4172]
[1780325507558,38.42,71391.93,0.5,0.18463,0.00022,8.4172]
[1780325507900,38.42,71400.17,0.5,0.18643,0.00022,8.46913]
[1780325511927,38.41,71405.53,0.5,0.18756,0.00022,8.50143]
[1780325512404,38.41,71405.53,0.5,0.18756,0.00022,8.50143]
[1780325512438,38.41,71405.53,0.5,0.18756,0.00022,8.50143]
[1780325512935,38.41,71403.77,0.5,0.18715,0.00022,8.48986]
[1780325514344,38.41,71403.15,0.5,0.187,0.00022,8.48553]
[1780325515276,38.4,71405.71,0.5,0.18754,0.00022,8.50094]
[1780325516403,38.4,71403.93,0.5,0.18713,0.00022,8.48925]
[1780325516408,38.4,71403.93,0.5,0.18713,0.00022,8.48925]
[1780325516962,38.4,71403.93,0.5,0.18713,0.00022,8.48925]
[1780325518434,38.4,71403.13,0.5,0.18694,0.00022,8.48378]
[1780325519256,38.39,71403.29,0.5,0.18695,0.00022,8.48399]
[1780325520284,38.39,71395.4,0.5,0.18519,0.00022,8.43351]
[1780325520500,38.39,71395.4,0.5,0.18519,0.00022,8.43351]
[1780325520509,38.39,71395.4,0.5,0.18519,0.00022,8.43351]
[1780325522533,38.39,71392.93,0.5,0.18462,0.00022,8.41714]
[1780325522542,38.39,71392.93,0.5,0.18462,0.00022,8.41714]
[1780325524584,38.38,71392.58,0.5,0.18452,0.00022,8.41425]
[1780325524615,38.38,71392.58,0.5,0.18452,0.00022,8.41425]
[1780325525022,38.38,71392.58,0.5,0.18452,0.00022,8.41425]
[1780325525470,38.38,71392.58,0.5,0.18452,0.00022,8.41425]
[1780325525639,38.38,71392.58,0.5,0.18452,0.00022,8.41425]
[1780325526030,38.38,71391.52,0.5,0.18427,0.00022,8.40719]
[1780325526960,38.38,71391.52,0.5,0.18427,0.00022,8.40719]
[1780325527268,38.38,71372.13,0.5,0.18002,0.00022,8.28315]
[1780325530254,38.37,71378.76,0.5,0.18143,0.00022,8.32457]
[1780325530820,38.37,71378.76,0.5,0.18143,0.00022,8.32457]
[1780325531290,38.37,71361.02,0.5,0.17759,0.00021,8.21111]
[1780325535190,38.37,71354.59,0.5,0.17619,0.00021,8.16952]
[1780325537296,38.37,71359.44,0.5,0.17721,0.00021,8.20003]
[1780325542223,38.36,71352.74,0.5,0.17575,0.00021,8.15649]
[1780325547225,38.36,71355.59,0.5,0.17634,0.00021,8.17403]
[1780325547236,38.36,71349.74,0.5,0.17508,0.00021,8.13646]
[1780325548266,38.36,71343.04,0.5,0.17366,0.00021,8.09346]
[1780325549268,38.36,71337.27,0.5,0.17243,0.00021,8.05645]
[1780325550283,38.36,71337.27,0.5,0.17243,0.00021,8.05645]
[1780325550326,38.36,71336.48,0.5,0.17225,0.00021,8.05102]
[1780325551208,38.34,71336.48,0.5,0.17207,0.00021,8.04149]
[1780325551722,38.34,71336.48,0.5,0.17207,0.00021,8.04149]
[1780325556057,38.31,71329.76,0.5,0.17044,0.00021,7.992]
[1780325557254,38.29,71316.03,0.5,0.16747,0.00021,7.90072]
[1780325559266,38.27,71325.77,0.5,0.16936,0.00021,7.95899]
[1780325561216,38.27,71326.98,0.5,0.16957,0.00021,7.96556]
[1780325561226,38.27,71326.98,0.5,0.16957,0.00021,7.96556]
[1780325561281,38.25,71317.73,0.5,0.16752,0.00021,7.90248]
[1780325563894,38.23,71318.66,0.5,0.1676,0.00021,7.90512]
[1780325564205,38.23,71318.66,0.5,0.1676,0.00021,7.90512]
[1780325564306,38.23,71348.38,0.5,0.17384,0.00021,8.09569]
[1780325564644,38.23,71348.38,0.5,0.17384,0.00021,8.09569]
[1780325565311,38.23,71348.38,0.5,0.17384,0.00021,8.09569]
[1780325565310,38.23,71347.53,0.5,0.17366,0.00021,8.09023]
[1780325565497,38.23,71347.53,0.5,0.17366,0.00021,8.09023]
[1780325565869,38.23,71347.53,0.5,0.17366,0.00021,8.09023]
[1780325566318,38.23,71337.4,0.5,0.1715,0.00021,8.02478]
[1780325566496,38.23,71337.4,0.5,0.1715,0.00021,8.02478]
[1780325567324,38.23,71330.22,0.5,0.16999,0.00021,7.97854]
[1780325568020,38.23,71330.22,0.5,0.16999,0.00021,7.97854]
[1780325568036,38.23,71330.22,0.5,0.16999,0.00021,7.97854]
[1780325568088,38.23,71330.22,0.5,0.16999,0.00021,7.97854]
[1780325568119,38.23,71330.22,0.5,0.16999,0.00021,7.97854]
[1780325568185,38.23,71330.22,0.5,0.16999,0.00021,7.97854]
[1780325568332,38.23,71328.36,0.5,0.16959,0.00021,7.9665]
[1780325568721,38.23,71328.36,0.5,0.16959,0.00021,7.9665]
[1780325569338,38.23,71324.87,0.5,0.16886,0.00021,7.94401]
[1780325574229,38.22,71324.4,0.5,0.16876,0.00021,7.94083]
[1780325574325,38.22,71323.99,0.5,0.16867,0.00021,7.9381]
[1780325578316,38.2,71314.15,0.5,0.16649,0.00021,7.87075]
[1780325579274,38.19,71308.84,0.5,0.1653,0.00021,7.83389]
[1780325583285,38.15,71321.04,0.5,0.16756,0.00021,7.90402]
[1780325588334,38.14,71324.14,0.5,0.16816,0.00021,7.92256]
[1780325592326,38.13,71335.13,0.5,0.1704,0.00021,7.99163]
[1780325592784,38.13,71335.13,0.5,0.1704,0.00021,7.99163]
[1780325592915,38.13,71335.13,0.5,0.1704,0.00021,7.99163]
[1780325593323,38.13,71335.13,0.5,0.1704,0.00021,7.99163]
[1780325593357,38.13,71335.13,0.5,0.1704,0.00021,7.99163]
[1780325593360,38.13,71341.49,0.5,0.17174,0.00021,8.0323]
[1780325593532,38.13,71341.49,0.5,0.17174,0.00021,8.0323]
[1780325593900,38.13,71342.67,0.5,0.17199,0.00021,8.0399]
[1780325594835,38.13,71342.67,0.5,0.17199,0.00021,8.0399]
[1780325594906,38.13,71342.67,0.5,0.17199,0.00021,8.0399]
[1780325595315,38.13,71342.67,0.5,0.17199,0.00021,8.0399]
[1780325595007,38.13,71343.96,0.5,0.17225,0.00021,8.04789]
[1780325596085,38.13,71343.76,0.5,0.1722,0.00021,8.04628]
[1780325598980,38.12,71344.58,0.5,0.17234,0.00021,8.05059]
[1780325599313,38.12,71343.59,0.5,0.17212,0.00021,8.04389]
[1780325602363,38.11,71332.86,0.5,0.16982,0.00021,7.97388]
[1780325605313,38.11,71339.36,0.5,0.17117,0.00021,8.01503]
[1780325610326,38.1,71341.06,0.5,0.17149,0.00021,8.02478]
[1780325615326,38.1,71343.93,0.5,0.17193,0.00021,8.03439]
[1780325616327,38.09,71352.0,0.5,0.17363,0.00021,8.08581]
[1780325621353,38.09,71354.06,0.5,0.17402,0.00021,8.09761]
[1780325625153,38.08,71355.07,0.5,0.17419,0.00021,8.10264]
[1780325625330,38.08,71361.56,0.5,0.17557,0.00022,8.14423]
[1780325625583,38.08,71361.56,0.5,0.17557,0.00022,8.14423]
[1780325625591,38.08,71361.56,0.5,0.17557,0.00022,8.14423]
[1780325625770,38.08,71361.56,0.5,0.17557,0.00022,8.14423]
[1780325626067,38.08,71361.56,0.5,0.17557,0.00022,8.14423]
[1780325626275,38.08,71375.71,0.5,0.17862,0.00022,8.23502]
[1780325627621,38.07,71378.03,0.5,0.17912,0.00022,8.24956]
[1780325627676,38.07,71378.03,0.5,0.17912,0.00022,8.24956]
[1780325627762,38.07,71378.03,0.5,0.17912,0.00022,8.24956]
[1780325629258,38.07,71378.03,0.5,0.17912,0.00022,8.24956]
[1780325629301,38.07,71378.03,0.5,0.17912,0.00022,8.24956]
[1780325629334,38.07,71378.03,0.5,0.17912,0.00022,8.24956]
[1780325629334,38.07,71374.36,0.5,0.17829,0.00022,8.22522]
[1780325629417,38.07,71374.36,0.5,0.17829,0.00022,8.22522]
[1780325629641,38.07,71374.36,0.5,0.17829,0.00022,8.22522]
[1780325630362,38.07,71378.0,0.5,0.17907,0.00022,8.24827]
[1780325635389,38.06,71377.99,0.5,0.17902,0.00022,8.24666]
[1780325639008,38.05,71378.1,0.5,0.17899,0.00022,8.24585]
[1780325639121,38.05,71378.1,0.5,0.17899,0.00022,8.24585]
[1780325639265,38.05,71378.1,0.5,0.17899,0.00022,8.24585]
[1780325639348,38.05,71367.67,0.5,0.17671,0.00022,8.17833]
[1780325639889,38.05,71367.67,0.5,0.17671,0.00022,8.17833]
[1780325639920,38.05,71367.67,0.5,0.17671,0.00022,8.17833]
[1780325640017,38.05,71350.19,0.5,0.17296,0.00021,8.06566]
[1780325641320,38.05,71350.19,0.5,0.17296,0.00021,8.06566]
[1780325641912,38.05,71350.18,0.5,0.17294,0.00021,8.06528]
[1780325642342,38.05,71351.95,0.5,0.17331,0.00021,8.07636]
[1780325643322,38.05,71359.15,0.5,0.17485,0.00021,8.1226]
[1780325648356,38.04,71358.77,0.5,0.17473,0.00021,8.11916]
[1780325649349,38.04,71369.43,0.5,0.17701,0.00022,8.18737]
[1780325651387,38.03,71359.56,0.5,0.17486,0.00021,8.12314]
[1780325656419,38.03,71357.49,0.5,0.17439,0.00021,8.10888]
[1780325658376,38.03,71351.73,0.5,0.17313,0.00021,8.07105]
[1780325662432,38.02,71342.6,0.5,0.17116,0.00021,8.0113]
[1780325666317,38.02,71348.89,0.5,0.17247,0.00021,8.05098]
[1780325671357,38.01,71345.84,0.5,0.17178,0.00021,8.03017]
[1780325671333,38.01,71339.52,0.5,0.17031,0.00021,7.98158]
[1780325673419,38.01,71330.26,0.5,0.16835,0.00021,7.92131]
[1780325678447,38.01,71333.13,0.5,0.16893,0.00021,7.93936]
[1780325681440,38.0,71342.52,0.5,0.1709,0.00021,7.99944]
[1780325682442,38.0,71337.64,0.5,0.16986,0.00021,7.96767]
[1780325684372,38.0,71332.37,0.5,0.16873,0.00021,7.93324]
[1780325687450,38.0,71327.55,0.5,0.1677,0.00021,7.90147]
[1780325692465,37.99,71326.38,0.5,0.16744,0.00021,7.89342]
[1780325694032,37.99,71321.87,0.5,0.16649,0.00021,7.86381]
[1780325694419,37.99,71329.52,0.5,0.16808,0.00021,7.91305]
[1780325699433,37.98,71330.46,0.5,0.16823,0.00021,7.91781]
[1780325704437,37.98,71329.59,0.5,0.168,0.00021,7.91057]
[1780325709463,37.97,71329.38,0.5,0.1679,0.00021,7.90767]
[1780325714480,37.96,71329.13,0.5,0.1678,0.00021,7.90452]
[1780325716418,37.95,71336.35,0.5,0.16929,0.00021,7.95035]
[1780325721442,37.95,71334.92,0.5,0.16894,0.00021,7.93969]
[1780325726455,37.94,71335.39,0.5,0.16898,0.00021,7.94103]
[1780325726456,37.94,71351.04,0.5,0.17229,0.00021,8.04208]
[1780325731484,37.93,71353.91,0.5,0.17287,0.00021,8.05947]
[1780325731492,37.93,71359.83,0.5,0.17401,0.00021,8.08994]
[1780325736498,37.91,71359.28,0.5,0.17374,0.00021,8.08209]
[1780325741504,37.88,71355.41,0.5,0.17276,0.00021,8.05252]
[1780325742409,37.88,71349.78,0.5,0.17153,0.00021,8.01531]
[1780325743497,37.88,71339.39,0.5,0.16932,0.00021,7.94778]
[1780325748522,37.88,71335.69,0.5,0.16852,0.00021,7.92319]
[1780325752594,37.87,71340.67,0.5,0.16954,0.00021,7.95471]
[1780325755556,37.87,71333.86,0.5,0.16808,0.00021,7.90985]
[1780325760558,37.87,71333.4,0.5,0.16797,0.00021,7.90625]
[1780325765560,37.86,71334.41,0.5,0.16816,0.00021,7.91221]
[1780325770561,37.86,71333.63,0.5,0.16798,0.00021,7.90656]
[1780325775567,37.86,71332.5,0.5,0.16772,0.00021,7.8987]
[1780325778471,37.85,71327.56,0.5,0.16667,0.00021,7.86616]
[1780325780486,37.85,71322.74,0.5,0.16565,0.00021,7.83441]
[1780325784049,37.85,71322.82,0.5,0.16564,0.00021,7.83429]
[1780325784071,37.85,71322.82,0.5,0.16564,0.00021,7.83429]
[1780325784147,37.85,71320.97,0.5,0.16525,0.00021,7.82227]
[1780325787442,37.85,71326.32,0.5,0.16635,0.00021,7.85622]
[1780325788896,37.84,71335.1,0.5,0.16818,0.00021,7.91303]
[1780325793934,37.84,71335.57,0.5,0.16811,0.00021,7.9071]
[1780325798966,37.83,71334.37,0.5,0.16781,0.00021,7.89784]
[1780325804004,37.82,71331.51,0.5,0.16716,0.00021,7.87783]
[1780325809035,37.82,71330.75,0.5,0.16696,0.00021,7.87157]
[1780325814071,37.81,71322.48,0.5,0.16519,0.00021,7.81655]
[1780325819107,37.8,71323.24,0.5,0.16532,0.00021,7.82056]
[1780325824141,37.8,71326.43,0.5,0.16595,0.00021,7.84031]
[1780325829176,37.79,71324.26,0.5,0.16546,0.00021,7.82519]
[1780325834212,37.79,71322.94,0.5,0.16516,0.00021,7.81563]
[1780325839245,37.78,71320.35,0.5,0.16458,0.00021,7.79783]
[1780325844280,37.78,71321.43,0.5,0.16478,0.00021,7.80404]
[1780325849316,37.78,71320.85,0.5,0.16464,0.00021,7.79946]
[1780325851521,37.78,71322.26,0.5,0.16492,0.00021,7.80848]
[1780325851556,37.77,71328.5,0.5,0.1661,0.00021,7.84126]
[1780325852876,37.77,71328.5,0.5,0.1661,0.00021,7.84126]
[1780325853343,37.77,71333.96,0.5,0.16724,0.00021,7.87659]
[1780325858379,37.77,71332.8,0.5,0.16696,0.00021,7.86779]
[1780325863414,37.76,71331.14,0.5,0.16656,0.00021,7.85557]
[1780325866436,37.76,71324.31,0.5,0.16511,0.00021,7.81051]
[1780325871469,37.75,71328.55,0.5,0.16597,0.00021,7.83721]
[1780325873485,37.75,71339.09,0.5,0.16817,0.00021,7.90539]
[1780325875314,37.75,71337.09,0.5,0.16774,0.00021,7.8921]
[1780325875507,37.75,71336.94,0.5,0.1677,0.00021,7.89087]
[1780325877512,37.74,71343.49,0.5,0.16907,0.00021,7.93293]
[1780325882598,37.74,71344.41,0.5,0.16922,0.00021,7.93769]
[1780325883553,37.74,71354.38,0.5,0.17134,0.00021,8.00226]
[1780325884560,37.73,71363.63,0.5,0.17332,0.00022,8.06216]
[1780325886490,37.73,71361.3,0.5,0.17281,0.00022,8.04675]
[1780325886542,37.73,71361.3,0.5,0.17281,0.00022,8.04675]
[1780325886588,37.73,71348.18,0.5,0.16999,0.00021,7.96112]
[1780325888482,37.73,71348.34,0.5,0.17002,0.00021,7.96201]
[1780325892974,37.73,71352.25,0.5,0.17083,0.00021,7.98672]
[1780325893624,37.73,71354.53,0.5,0.17131,0.00021,8.00136]
[1780325894630,37.72,71360.18,0.5,0.17251,0.00022,8.03788]
[1780325899666,37.72,71356.96,0.5,0.17178,0.00021,8.01574]
[1780325904700,37.71,71351.91,0.5,0.17067,0.00021,7.98188]
[1780325906421,37.71,71351.91,0.5,0.17067,0.00021,7.98188]
[1780325906523,37.71,71351.17,0.5,0.1705,0.00021,7.9767]
[1780325910744,37.71,71344.9,0.5,0.16914,0.00021,7.93525]
[1780325914146,37.71,71342.99,0.5,0.16861,0.00021,7.91506]
[1780325914154,37.71,71344.94,0.5,0.16902,0.00021,7.92766]
[1780325915589,37.71,71344.94,0.5,0.16902,0.00021,7.92766]
[1780325915667,37.71,71345.5,0.5,0.16913,0.00021,7.93105]
[1780325915925,37.71,71345.5,0.5,0.16913,0.00021,7.93105]
[1780325915933,37.71,71345.5,0.5,0.16913,0.00021,7.93105]
[1780325915936,37.71,71345.5,0.5,0.16913,0.00021,7.93105]
[1780325916265,37.71,71345.5,0.5,0.16913,0.00021,7.93105]
[1780325916280,37.71,71353.97,0.5,0.17094,0.00021,7.98623]
[1780325918303,37.7,71353.97,0.5,0.17093,0.00021,7.98603]
[1780325918395,37.7,71353.97,0.5,0.17093,0.00021,7.98603]
[1780325918464,37.7,71353.97,0.5,0.17093,0.00021,7.98603]
[1780325918490,37.7,71353.97,0.5,0.17093,0.00021,7.98603]
[1780325918496,37.7,71354.59,0.5,0.17105,0.00021,7.98966]
[1780325919252,37.7,71354.59,0.5,0.17105,0.00021,7.98966]
[1780325919261,37.7,71354.49,0.5,0.17103,0.00021,7.98901]
[1780325924841,37.7,71356.21,0.5,0.17135,0.00021,7.99893]
[1780325926395,37.7,71356.21,0.5,0.17135,0.00021,7.99893]
[1780325926938,37.69,71357.74,0.5,0.17167,0.00021,8.00867]
[1780325927013,37.69,71360.1,0.5,0.17217,0.00022,8.02382]
[1780325929717,37.69,71363.59,0.5,0.17291,0.00022,8.04602]
[1780325929099,37.69,71368.98,0.5,0.17407,0.00022,8.08111]
[1780325929877,37.69,71368.92,0.5,0.17405,0.00022,8.08041]
[1780325930884,37.69,71373.91,0.5,0.17512,0.00022,8.11252]
[1780325935919,37.68,71381.28,0.5,0.17669,0.00022,8.15931]
[1780325941448,37.68,71383.89,0.5,0.17723,0.00022,8.17529]
[1780325941501,37.67,71384.58,0.5,0.17736,0.00022,8.17925]
[1780325942167,37.67,71384.58,0.5,0.17736,0.00022,8.17925]
[1780325942375,37.67,71384.58,0.5,0.17736,0.00022,8.17925]
[1780325942389,37.67,71384.58,0.5,0.17736,0.00022,8.17925]
[1780325942534,37.67,71384.59,0.5,0.17735,0.00022,8.17906]
[1780325944310,37.67,71385.02,0.5,0.17745,0.00022,8.18186]
[1780325944400,37.67,71385.02,0.5,0.17745,0.00022,8.18186]
[1780325944502,37.67,71395.89,0.5,0.17982,0.00022,8.25179]
[1780325948190,37.66,71397.51,0.5,0.18015,0.00022,8.26163]
[1780325948319,37.66,71397.51,0.5,0.18015,0.00022,8.26163]
[1780325948601,37.66,71408.18,0.5,0.1825,0.00022,8.33002]
[1780325949748,37.66,71413.61,0.5,0.18371,0.00022,8.36521]
[1780325950019,37.66,71413.42,0.5,0.18365,0.00022,8.36351]
[1780325951204,37.66,71413.42,0.5,0.18365,0.00022,8.36351]
[1780325951549,37.66,71413.42,0.5,0.18365,0.00022,8.36351]
[1780325951708,37.65,71412.83,0.5,0.18349,0.00022,8.35873]
[1780325952109,37.65,71412.83,0.5,0.18349,0.00022,8.35873]
[1780325952141,37.65,71412.83,0.5,0.18349,0.00022,8.35873]
[1780325952203,37.65,71399.16,0.5,0.18044,0.00022,8.27006]
[1780325955056,37.65,71409.47,0.5,0.1827,0.00022,8.33583]
[1780325957069,37.62,71414.7,0.5,0.1837,0.00022,8.36493]
[1780325958112,37.62,71414.7,0.5,0.1837,0.00022,8.36493]
[1780325958180,37.62,71414.7,0.5,0.1837,0.00022,8.36493]
[1780325958670,37.59,71411.69,0.5,0.18285,0.00022,8.34031]
[1780325961310,37.57,71412.9,0.5,0.18297,0.00022,8.34387]
[1780325961324,37.57,71412.9,0.5,0.18297,0.00022,8.34387]
[1780325961647,37.55,71417.58,0.5,0.18386,0.00022,8.36996]
[1780325962282,37.55,71417.58,0.5,0.18386,0.00022,8.36996]
[1780325962319,37.55,71417.58,0.5,0.18386,0.00022,8.36996]
[1780325962352,37.52,71422.71,0.5,0.18487,0.00023,8.39892]
[1780325964120,37.52,71428.13,0.5,0.18607,0.00023,8.43335]
[1780325966567,37.51,71436.64,0.5,0.18797,0.00023,8.4877]
[1780325970715,37.51,71426.99,0.5,0.18574,0.00023,8.42405]
[1780325976207,37.5,71425.42,0.5,0.18523,0.00023,8.40541]
[1780325977454,37.5,71425.42,0.5,0.18523,0.00023,8.40541]
[1780325977529,37.5,71423.08,0.5,0.1847,0.00023,8.39002]
[1780325979235,37.5,71414.78,0.5,0.18281,0.00022,8.33553]
[1780325984267,37.47,71411.71,0.5,0.18193,0.00022,8.31017]
[1780325989302,37.45,71409.66,0.5,0.18137,0.00022,8.29374]
[1780325991742,37.45,71413.71,0.5,0.18227,0.00022,8.32011]
[1780325992324,37.45,71420.55,0.5,0.18378,0.00023,8.36396]
[1780325993444,37.45,71432.09,0.5,0.1864,0.00023,8.43892]
[1780325995644,37.45,71436.16,0.5,0.18732,0.00023,8.4652]
[1780325995732,37.45,71444.33,0.5,0.18918,0.00023,8.51803]
[1780325996381,37.45,71444.33,0.5,0.18918,0.00023,8.51803]
[1780325996454,37.45,71448.16,0.5,0.19005,0.00023,8.54262]
[1780325999650,37.44,71452.06,0.5,0.19092,0.00023,8.56693]
[1780325999708,37.44,71452.06,0.5,0.19092,0.00023,8.56693]
[1780326001671,37.44,71483.06,0.5,0.19813,0.00024,8.76631]
[1780326002122,37.44,71483.06,0.5,0.19813,0.00024,8.76631]
[1780326002200,37.44,71483.06,0.5,0.19813,0.00024,8.76631]
[1780326002339,37.44,71483.06,0.5,0.19813,0.00024,8.76631]
[1780326002715,37.41,71475.67,0.5,0.19623,0.00023,8.71439]
[1780326007385,37.41,71474.13,0.5,0.19583,0.00023,8.70352]
[1780326007505,37.41,71474.13,0.5,0.19583,0.00023,8.70352]
[1780326007696,37.41,71474.13,0.5,0.19583,0.00023,8.70352]
[1780326007726,37.41,71474.13,0.5,0.19583,0.00023,8.70352]
[1780326007798,37.4,71471.33,0.5,0.19516,0.00023,8.68502]
[1780326008758,37.4,71471.33,0.5,0.19516,0.00023,8.68502]
[1780326009444,37.4,71464.4,0.5,0.19353,0.00023,8.64006]
[1780326011802,37.4,71458.88,0.5,0.19223,0.00023,8.60377]
[1780326012670,37.4,71450.57,0.5,0.1903,0.00023,8.54966]
[1780326013397,37.4,71450.57,0.5,0.1903,0.00023,8.54966]
[1780326013495,37.4,71450.22,0.5,0.19021,0.00023,8.54715]
[1780326015510,37.39,71444.51,0.5,0.18888,0.00023,8.50974]
[1780326017482,37.39,71445.22,0.5,0.18904,0.00023,8.51422]
[1780326019539,37.39,71451.43,0.5,0.19045,0.00023,8.5541]
[1780326021552,37.39,71455.87,0.5,0.19147,0.00023,8.5825]
[1780326026589,37.38,71454.58,0.5,0.19113,0.00023,8.57302]
[1780326027662,37.38,71447.74,0.5,0.18954,0.00023,8.5284]
[1780326027943,37.38,71447.74,0.5,0.18954,0.00023,8.5284]
[1780326029630,37.38,71446.7,0.5,0.18929,0.00023,8.52144]
[1780326034646,37.38,71457.87,0.5,0.19172,0.00023,8.58553]
[1780326038051,37.37,71459.77,0.5,0.19214,0.00023,8.59711]
[1780326039998,37.37,71461.85,0.5,0.1926,0.00023,8.61008]
[1780326040075,37.37,71461.85,0.5,0.1926,0.00023,8.61008]
[1780326045299,37.36,71462.89,0.5,0.19279,0.00023,8.6155]
[1780326045724,37.36,71462.79,0.5,0.19276,0.00023,8.61458]
[1780326049752,37.35,71468.55,0.5,0.19407,0.00023,8.6508]
[1780326051765,37.35,71473.12,0.5,0.19511,0.00023,8.67974]
[1780326056800,37.34,71472.0,0.5,0.19479,0.00023,8.67086]
[1780326061835,37.33,71471.45,0.5,0.1946,0.00023,8.66571]
[1780326062841,37.33,71464.43,0.5,0.19295,0.00023,8.61992]
[1780326064856,37.32,71471.73,0.5,0.19463,0.00023,8.66639]
[1780326065824,37.32,71471.73,0.5,0.19463,0.00023,8.66639]
[1780326065864,37.32,71470.14,0.5,0.19425,0.00023,8.65609]
[1780326066635,37.32,71470.14,0.5,0.19425,0.00023,8.65609]
[1780326066871,37.32,71471.03,0.5,0.19444,0.00023,8.66126]
[1780326067877,37.32,71477.73,0.5,0.196,0.00024,8.70427]
[1780326069781,37.32,71477.4,0.5,0.19591,0.00024,8.7018]
[1780326069857,37.32,71478.95,0.5,0.19628,0.00024,8.71182]
[1780326069934,37.32,71478.95,0.5,0.19628,0.00024,8.71182]
[1780326069941,37.32,71478.95,0.5,0.19628,0.00024,8.71182]
[1780326070865,37.32,71487.82,0.5,0.19837,0.00024,8.76888]
[1780326071795,37.31,71494.65,0.5,0.19998,0.00024,8.81262]
[1780326072798,37.31,71494.65,0.5,0.19998,0.00024,8.81262]
[1780326072807,37.31,71494.65,0.5,0.19998,0.00024,8.81262]
[1780326072842,37.3,71501.57,0.5,0.20151,0.00024,8.85399]
[1780326072901,37.3,71501.57,0.5,0.20151,0.00024,8.85399]
[1780326077816,37.26,71507.62,0.5,0.20276,0.00024,8.88748]
[1780326079128,37.24,71504.16,0.5,0.20178,0.00024,8.86125]
[1780326079138,37.24,71504.16,0.5,0.20178,0.00024,8.86125]
[1780326079151,37.24,71504.16,0.5,0.20178,0.00024,8.86125]
[1780326079332,37.24,71498.71,0.5,0.20046,0.00024,8.82577]
[1780326079986,37.24,71498.71,0.5,0.20046,0.00024,8.82577]
[1780326080275,37.22,71499.09,0.5,0.20042,0.00024,8.82494]
[1780326083990,37.14,71506.48,0.5,0.20169,0.00024,8.85912]
[1780326087606,37.08,71500.52,0.5,0.19986,0.00024,8.81014]
[1780326093053,37.07,71499.69,0.5,0.19948,0.00024,8.79555]
[1780326098086,37.06,71499.83,0.5,0.19945,0.00024,8.795]
[1780326103123,37.05,71502.74,0.5,0.20009,0.00024,8.81234]
[1780326108157,37.04,71501.16,0.5,0.19966,0.00024,8.80061]
[1780326109749,37.04,71511.49,0.5,0.20214,0.00024,8.86721]
[1780326113900,36.97,71515.51,0.5,0.20267,0.00024,8.8818]
[1780326113930,36.93,71519.33,0.5,0.2033,0.00024,8.89867]
[1780326114840,36.93,71524.03,0.5,0.20444,0.00024,8.9291]
[1780326119869,36.91,71522.28,0.5,0.20394,0.00024,8.91563]
[1780326121828,36.89,71527.0,0.5,0.20492,0.00024,8.94187]
[1780326123727,36.86,71527.14,0.5,0.2048,0.00024,8.93877]
[1780326123855,36.84,71525.54,0.5,0.20425,0.00024,8.92431]
[1780326124900,36.82,71509.27,0.5,0.20014,0.00024,8.81443]
[1780326126835,36.81,71514.1,0.5,0.20129,0.00024,8.84525]
[1780326130345,36.81,71519.8,0.5,0.20263,0.00024,8.88114]
[1780326133342,36.8,71523.58,0.5,0.20352,0.00024,8.90506]
[1780326133701,36.8,71530.14,0.5,0.20512,0.00025,8.94729]
[1780326134851,36.8,71535.65,0.5,0.20646,0.00025,8.98263]
[1780326136850,36.77,71535.65,0.5,0.2063,0.00025,8.97857]
[1780326136815,36.75,71543.88,0.5,0.20816,0.00025,9.02748]
[1780326137373,36.75,71543.88,0.5,0.20816,0.00025,9.02748]
[1780326137566,36.75,71543.88,0.5,0.20816,0.00025,9.02748]
[1780326137631,36.75,71556.51,0.5,0.2113,0.00025,9.10881]
[1780326138030,36.75,71556.51,0.5,0.2113,0.00025,9.10881]
[1780326138556,36.75,71556.51,0.5,0.2113,0.00025,9.10881]
[1780326138605,36.74,71556.33,0.5,0.21124,0.00025,9.10743]
[1780326139012,36.74,71556.33,0.5,0.21124,0.00025,9.10743]
[1780326139487,36.74,71556.33,0.5,0.21124,0.00025,9.10743]
[1780326139701,36.74,71556.33,0.5,0.21124,0.00025,9.10743]
[1780326139862,36.73,71545.58,0.5,0.20847,0.00025,9.03551]
[1780326140309,36.73,71545.58,0.5,0.20847,0.00025,9.03551]
[1780326140753,36.73,71545.58,0.5,0.20847,0.00025,9.03551]
[1780326140796,36.73,71545.58,0.5,0.20847,0.00025,9.03551]
[1780326140837,36.73,71544.58,0.5,0.20821,0.00025,9.02872]
[1780326145841,36.72,71544.33,0.5,0.20811,0.00025,9.02612]
[1780326145933,36.72,71543.29,0.5,0.20783,0.00025,9.0189]
[1780326148652,36.72,71547.53,0.5,0.20887,0.00025,9.04609]
[1780326148657,36.72,71547.53,0.5,0.20887,0.00025,9.04609]
[1780326148716,36.71,71544.42,0.5,0.20809,0.00025,9.02569]
[1780326150558,36.71,71531.94,0.5,0.205,0.00025,8.94443]
[1780326151557,36.71,71531.94,0.5,0.205,0.00025,8.94443]
[1780326151910,36.71,71526.05,0.5,0.20342,0.00024,8.8984]
[1780326156499,36.71,71521.1,0.5,0.20218,0.00024,8.86521]
[1780326157670,36.69,71509.83,0.5,0.19935,0.00024,8.78904]
[1780326159093,36.69,71509.83,0.5,0.19934,0.00024,8.78884]
[1780326159110,36.69,71509.83,0.5,0.19934,0.00024,8.78884]
[1780326159516,36.69,71507.58,0.5,0.19879,0.00024,8.77397]
[1780326164552,36.69,71506.41,0.5,0.19849,0.00024,8.76579]
[1780326165906,36.69,71514.47,0.5,0.20044,0.00024,8.81849]
[1780326171603,36.68,71502.34,0.5,0.19747,0.00024,8.73808]
[1780326176637,36.68,71499.27,0.5,0.19671,0.00024,8.71729]
[1780326179658,36.68,71504.58,0.5,0.19798,0.00024,8.75201]
[1780326180664,36.68,71512.27,0.5,0.19984,0.00024,8.80234]
[1780326181765,36.68,71522.09,0.5,0.20222,0.00024,8.86642]
[1780326187755,36.67,71524.02,0.5,0.20265,0.00024,8.878]
[1780326187946,36.67,71524.37,0.5,0.20273,0.00024,8.88007]
[1780326189727,36.67,71524.37,0.5,0.20272,0.00024,8.87986]
[1780326189795,36.67,71520.43,0.5,0.20175,0.00024,8.85392]
[1780326191743,36.66,71514.62,0.5,0.20032,0.00024,8.8155]
[1780326194768,36.66,71519.55,0.5,0.20151,0.00024,8.84735]
[1780326195770,36.66,71525.82,0.5,0.20303,0.00024,8.88815]
[1780326198792,36.66,71530.42,0.5,0.20414,0.00025,8.91763]
[1780326203826,36.65,71533.6,0.5,0.2049,0.00025,8.93781]
[1780326206847,36.65,71540.77,0.5,0.20666,0.00025,8.98408]
[1780326208864,36.65,71534.85,0.5,0.20518,0.00025,8.9452]
[1780326210878,36.65,71529.61,0.5,0.20388,0.00025,8.91077]
[1780326215912,36.64,71531.59,0.5,0.20423,0.00025,8.91567]
[1780326220947,36.64,71535.91,0.5,0.20527,0.00025,8.94319]
[1780326222523,36.64,71534.74,0.5,0.20498,0.00025,8.93542]
[1780326222961,36.64,71535.47,0.5,0.20515,0.00025,8.94004]
[1780326226847,36.64,71533.55,0.5,0.20466,0.00025,8.92711]
[1780326226990,36.64,71534.86,0.5,0.20498,0.00025,8.93551]
[1780326227997,36.63,71524.58,0.5,0.20244,0.00024,8.86817]
[1780326229009,36.62,71519.37,0.5,0.2011,0.00024,8.83227]
[1780326230011,36.62,71514.7,0.5,0.19996,0.00024,8.80153]
[1780326232025,36.62,71508.35,0.5,0.1984,0.00024,8.75939]
[1780326235335,36.62,71504.86,0.5,0.19753,0.00024,8.73585]
[1780326236053,36.62,71498.54,0.5,0.19601,0.00024,8.69407]
[1780326237059,36.61,71489.16,0.5,0.19375,0.00024,8.63208]
[1780326237981,36.61,71489.16,0.5,0.19375,0.00024,8.63208]
[1780326238056,36.61,71489.16,0.5,0.19375,0.00024,8.63208]
[1780326238068,36.61,71483.54,0.5,0.19241,0.00024,8.59475]
[1780326238187,36.61,71483.54,0.5,0.19241,0.00024,8.59475]
[1780326238685,36.61,71474.58,0.5,0.19028,0.00024,8.5353]
[1780326239914,36.61,71465.61,0.5,0.18816,0.00023,8.47557]
[1780326240877,36.61,71460.02,0.5,0.18685,0.00023,8.43828]
[1780326243114,36.6,71463.94,0.5,0.18772,0.00023,8.46304]
[1780326244017,36.6,71476.48,0.5,0.19065,0.00024,8.5458]
[1780326244913,36.6,71476.48,0.5,0.19065,0.00024,8.5458]
[1780326249043,36.56,71481.95,0.5,0.19168,0.00024,8.57463]
[1780326251929,36.52,71490.83,0.5,0.19351,0.00024,8.62553]
[1780326253608,36.51,71490.95,0.5,0.19347,0.00024,8.62471]
[1780326257037,36.47,71496.08,0.5,0.19448,0.00024,8.6525]
[1780326262094,36.45,71497.89,0.5,0.19476,0.00024,8.66042]
[1780326263928,36.43,71498.69,0.5,0.19482,0.00024,8.66207]
[1780326264051,36.42,71497.96,0.5,0.19457,0.00024,8.65539]
[1780326264901,36.42,71497.96,0.5,0.19457,0.00024,8.65539]
[1780326264905,36.42,71497.96,0.5,0.19457,0.00024,8.65539]
[1780326264918,36.42,71497.96,0.5,0.19457,0.00024,8.65539]
[1780326265004,36.41,71486.0,0.5,0.19165,0.00024,8.57418]
[1780326266088,36.4,71493.96,0.5,0.19346,0.00024,8.62477]
[1780326266396,36.4,71493.96,0.5,0.19346,0.00024,8.62477]
[1780326266453,36.4,71493.96,0.5,0.19346,0.00024,8.62477]
[1780326266876,36.4,71512.44,0.5,0.19792,0.00024,8.74712]
[1780326267241,36.4,71512.44,0.5,0.19792,0.00024,8.74712]
[1780326267740,36.4,71512.44,0.5,0.19792,0.00024,8.74712]
[1780326267984,36.4,71500.18,0.5,0.19494,0.00024,8.66565]
[1780326269682,36.39,71500.48,0.5,0.19501,0.00024,8.66745]
[1780326269832,36.39,71503.2,0.5,0.19566,0.00024,8.68531]
[1780326272337,36.39,71508.66,0.5,0.19684,0.00024,8.71338]
[1780326276045,36.39,71514.79,0.5,0.1983,0.00024,8.75315]
[1780326281378,36.38,71513.25,0.5,0.19786,0.00024,8.7413]
[1780326286414,36.37,71511.09,0.5,0.19728,0.00024,8.72564]
[1780326289047,36.37,71503.85,0.5,0.19551,0.00024,8.67711]
[1780326294471,36.35,71506.39,0.5,0.196,0.00024,8.69073]
[1780326299506,36.34,71503.22,0.5,0.1952,0.00024,8.66858]
[1780326304518,36.34,71503.61,0.5,0.19526,0.00024,8.67038]
[1780326304929,36.33,71442.66,0.5,0.18079,0.00023,8.26073]
[1780326305325,36.33,71442.66,0.5,0.18079,0.00023,8.26073]
[1780326305622,36.33,71442.66,0.5,0.18079,0.00023,8.26073]
[1780326306301,36.33,71442.66,0.5,0.18079,0.00023,8.26073]
[1780326306307,36.33,71442.66,0.5,0.18079,0.00023,8.26073]
[1780326306784,36.33,71442.66,0.5,0.18079,0.00023,8.26073]
[1780326306791,36.33,71442.66,0.5,0.18079,0.00023,8.26073]
[1780326307047,36.33,71442.66,0.5,0.18079,0.00023,8.26073]
[1780326307101,36.31,71446.98,0.5,0.1817,0.00023,8.28718]
[1780326307697,36.3,71458.32,0.5,0.18426,0.00023,8.36124]
[1780326308420,36.3,71458.32,0.5,0.18426,0.00023,8.36124]
[1780326308703,36.3,71458.32,0.5,0.18426,0.00023,8.36124]
[1780326308948,36.3,71462.27,0.5,0.18517,0.00023,8.38752]
[1780326311666,36.3,71455.61,0.5,0.1836,0.00023,8.34237]
[1780326316728,36.29,71457.95,0.5,0.18411,0.00023,8.35694]
[1780326319011,36.29,71462.12,0.5,0.18506,0.00023,8.38428]
[1780326319059,36.29,71462.12,0.5,0.18506,0.00023,8.38428]
[1780326319152,36.29,71463.68,0.5,0.18541,0.00023,8.3944]
[1780326319741,36.29,71463.68,0.5,0.18541,0.00023,8.3944]
[1780326323148,36.28,71467.17,0.5,0.18621,0.00024,8.41722]
[1780326323126,36.28,71462.3,0.5,0.18506,0.00023,8.38415]
[1780326323751,36.28,71462.3,0.5,0.18505,0.00023,8.38397]
[1780326324758,36.28,71472.99,0.5,0.18756,0.00024,8.45556]
[1780326327780,36.27,71465.84,0.5,0.18585,0.00023,8.40683]
[1780326333036,36.27,71465.48,0.5,0.18561,0.00023,8.39602]
[1780326333158,36.27,71463.01,0.5,0.18502,0.00023,8.37923]
[1780326334828,36.27,71452.4,0.5,0.18253,0.00023,8.30735]
[1780326338860,36.26,71457.89,0.5,0.18377,0.00023,8.34318]
[1780326340898,36.26,71463.99,0.5,0.18517,0.00023,8.38355]
[1780326346913,36.25,71464.24,0.5,0.18519,0.00023,8.38397]
[1780326351947,36.24,71465.66,0.5,0.18548,0.00023,8.39249]
[1780326352955,36.24,71461.02,0.5,0.18438,0.00023,8.36093]
[1780326357492,36.24,71457.31,0.5,0.18348,0.00023,8.33486]
[1780326357990,36.24,71461.9,0.5,0.18454,0.00023,8.36542]
[1780326358996,36.23,71467.8,0.5,0.18591,0.00024,8.40472]
[1780326362639,36.23,71464.19,0.5,0.18503,0.00023,8.37961]
[1780326362923,36.23,71464.19,0.5,0.18503,0.00023,8.37961]
[1780326363223,36.23,71466.35,0.5,0.18553,0.00024,8.39393]
[1780326364045,36.23,71484.48,0.5,0.18982,0.00024,8.51535]
[1780326366058,36.22,71479.38,0.5,0.18859,0.00024,8.48063]
[1780326369083,36.22,71474.78,0.5,0.18747,0.00024,8.44916]
[1780326369226,36.22,71474.78,0.5,0.18747,0.00024,8.44916]
[1780326370132,36.22,71463.16,0.5,0.18473,0.00023,8.3709]
[1780326370306,36.22,71463.16,0.5,0.18473,0.00023,8.3709]
[1780326375317,36.22,71466.49,0.5,0.18548,0.00024,8.39244]
[1780326375588,36.22,71466.49,0.5,0.18548,0.00024,8.39244]
[1780326375726,36.22,71466.49,0.5,0.18548,0.00024,8.39244]
[1780326376481,36.21,71466.45,0.5,0.18546,0.00024,8.39197]
[1780326377124,36.21,71466.45,0.5,0.18546,0.00024,8.39197]
[1780326377172,36.21,71469.89,0.5,0.18627,0.00024,8.41489]
[1780326377481,36.21,71469.89,0.5,0.18627,0.00024,8.41489]
[1780326377669,36.21,71469.89,0.5,0.18627,0.00024,8.41489]
[1780326378614,36.21,71469.9,0.5,0.18626,0.00024,8.41474]
[1780326378872,36.21,71469.9,0.5,0.18626,0.00024,8.41474]
[1780326379026,36.21,71469.9,0.5,0.18626,0.00024,8.41474]
[1780326379151,36.21,71475.83,0.5,0.18766,0.00024,8.45442]
[1780326379782,36.21,71475.83,0.5,0.18766,0.00024,8.45442]
[1780326380159,36.21,71481.71,0.5,0.18905,0.00024,8.49367]
[1780326381163,36.21,71488.32,0.5,0.19061,0.00024,8.53771]
[1780326383455,36.21,71490.58,0.5,0.19113,0.00024,8.55226]
[1780326383640,36.21,71490.58,0.5,0.19113,0.00024,8.55226]
[1780326384188,36.2,71503.93,0.5,0.19434,0.00024,8.64117]
[1780326384704,36.2,71503.93,0.5,0.19434,0.00024,8.64117]
[1780326385195,36.2,71506.23,0.5,0.19488,0.00024,8.65612]
[1780326386202,36.2,71498.41,0.5,0.19297,0.00024,8.6035]
[1780326390747,36.18,71494.14,0.5,0.1918,0.00024,8.57082]
[1780326391238,36.16,71494.39,0.5,0.19162,0.00024,8.56193]
[1780326392574,36.14,71495.17,0.5,0.1917,0.00024,8.56416]
[1780326392578,36.14,71495.17,0.5,0.1917,0.00024,8.56416]
[1780326392619,36.14,71495.17,0.5,0.1917,0.00024,8.56416]
[1780326392664,36.14,71495.17,0.5,0.1917,0.00024,8.56416]
[1780326393250,36.14,71501.03,0.5,0.1931,0.00024,8.60309]
[1780326394441,36.14,71505.01,0.5,0.19405,0.00024,8.62937]
[1780326394494,36.14,71505.01,0.5,0.19405,0.00024,8.62937]
[1780326394894,36.14,71500.16,0.5,0.19287,0.00024,8.5966]
[1780326397041,36.14,71500.16,0.5,0.19287,0.00024,8.5966]
[1780326397090,36.14,71500.16,0.5,0.19287,0.00024,8.5966]
[1780326397255,36.14,71506.17,0.5,0.1943,0.00024,8.6362]
[1780326398938,36.13,71508.4,0.5,0.19483,0.00024,8.65077]
[1780326399039,36.13,71509.08,0.5,0.19498,0.00024,8.65497]
[1780326401222,36.13,71511.2,0.5,0.19549,0.00024,8.66877]
[1780326401255,36.13,71520.81,0.5,0.19782,0.00025,8.7325]
[1780326402151,36.13,71532.09,0.5,0.20059,0.00025,8.80723]
[1780326403100,36.13,71532.09,0.5,0.20059,0.00025,8.80723]
[1780326403147,36.13,71532.09,0.5,0.20059,0.00025,8.80723]
[1780326403160,36.12,71535.42,0.5,0.2014,0.00025,8.82896]
[1780326403822,36.12,71535.42,0.5,0.2014,0.00025,8.82896]
[1780326404055,36.12,71535.42,0.5,0.2014,0.00025,8.82896]
[1780326404160,36.12,71535.42,0.5,0.2014,0.00025,8.82896]
[1780326404261,36.12,71535.38,0.5,0.20137,0.00025,8.8283]
[1780326405338,36.12,71529.55,0.5,0.19991,0.00025,8.78919]
[1780326409213,36.11,71528.73,0.5,0.19967,0.00025,8.78271]
[1780326409928,36.11,71531.02,0.5,0.20021,0.00025,8.79723]
[1780326415408,36.1,71528.27,0.5,0.19946,0.00025,8.77689]
[1780326416454,36.1,71528.27,0.5,0.19946,0.00025,8.77689]
[1780326416694,36.1,71528.27,0.5,0.19946,0.00025,8.77689]
[1780326417025,36.1,71528.27,0.5,0.19946,0.00025,8.77689]
[1780326417066,36.1,71528.27,0.5,0.19946,0.00025,8.77689]
[1780326417085,36.09,71521.34,0.5,0.19773,0.00025,8.7303]
[1780326417464,36.09,71521.34,0.5,0.19773,0.00025,8.7303]
[1780326417549,36.09,71522.45,0.5,0.19799,0.00025,8.7373]
[1780326419358,36.09,71522.29,0.5,0.19794,0.00025,8.73582]
[1780326419461,36.09,71522.29,0.5,0.19794,0.00025,8.73582]
[1780326419539,36.09,71522.81,0.5,0.19805,0.00025,8.73887]
[1780326421884,36.09,71522.92,0.5,0.19806,0.00025,8.73919]
[1780326423086,36.08,71520.38,0.5,0.19742,0.00025,8.72183]
[1780326423177,36.08,71518.91,0.5,0.19705,0.00024,8.71163]
[1780326423564,36.08,71518.91,0.5,0.19705,0.00024,8.71163]
[1780326423628,36.08,71513.88,0.5,0.1958,0.00024,8.67764]
[1780326425746,36.06,71502.52,0.5,0.19291,0.00024,8.59793]
[1780326426351,36.06,71502.52,0.5,0.19291,0.00024,8.59793]
[1780326427240,36.05,71498.79,0.5,0.19191,0.00024,8.57038]
[1780326428289,36.04,71485.81,0.5,0.18879,0.00024,8.48285]
[1780326429345,36.04,71485.43,0.5,0.18869,0.00024,8.48002]
[1780326429357,36.04,71485.43,0.5,0.18869,0.00024,8.48002]
[1780326430213,36.04,71485.43,0.5,0.18869,0.00024,8.48002]
[1780326430065,36.04,71481.8,0.5,0.18781,0.00024,8.4553]
[1780326431451,36.04,71481.8,0.5,0.1878,0.00024,8.45507]
[1780326437561,36.03,71480.79,0.5,0.18749,0.00024,8.44619]
[1780326438445,36.03,71480.79,0.5,0.18749,0.00024,8.44619]
[1780326438790,36.03,71480.79,0.5,0.18749,0.00024,8.44619]
[1780326440302,36.03,71484.26,0.5,0.18831,0.00024,8.46936]
[1780326440276,36.03,71496.59,0.5,0.19126,0.00024,8.55213]
[1780326440536,36.03,71496.59,0.5,0.19126,0.00024,8.55213]
[1780326440669,36.03,71496.59,0.5,0.19126,0.00024,8.55213]
[1780326440877,36.02,71502.56,0.5,0.19269,0.00024,8.59199]
[1780326442746,36.02,71502.86,0.5,0.19275,0.00024,8.5937]
[1780326442846,36.02,71502.86,0.5,0.19275,0.00024,8.5937]
[1780326442940,36.01,71513.23,0.5,0.19515,0.00024,8.65996]
[1780326443349,36.01,71513.23,0.5,0.19515,0.00024,8.65996]
[1780326443825,35.98,71520.38,0.5,0.19676,0.00025,8.70417]
[1780326444453,35.98,71520.38,0.5,0.19676,0.00025,8.70417]
[1780326444658,35.98,71520.38,0.5,0.19676,0.00025,8.70417]
[1780326445126,35.98,71520.38,0.5,0.19676,0.00025,8.70417]
[1780326445217,35.98,71520.38,0.5,0.19676,0.00025,8.70417]
[1780326445271,35.98,71531.12,0.5,0.19939,0.00025,8.77555]
[1780326446725,35.98,71531.12,0.5,0.19938,0.00025,8.77522]
[1780326446868,35.98,71531.12,0.5,0.19938,0.00025,8.77522]
[1780326446973,35.98,71530.87,0.5,0.1993,0.00025,8.77313]
[1780326451659,35.96,71525.6,0.5,0.19779,0.00025,8.72799]
[1780326452539,35.96,71525.6,0.5,0.19779,0.00025,8.72799]
[1780326452659,35.96,71525.6,0.5,0.19779,0.00025,8.72799]
[1780326452782,35.96,71525.6,0.5,0.19779,0.00025,8.72799]
[1780326452883,35.96,71529.43,0.5,0.19872,0.00025,8.75315]
[1780326456777,35.96,71530.96,0.5,0.19906,0.00025,8.7623]
[1780326458689,35.95,71531.71,0.5,0.19921,0.00025,8.76643]
[1780326458758,35.95,71538.68,0.5,0.20092,0.00025,8.81264]
[1780326460944,35.95,71538.95,0.5,0.20098,0.00025,8.81408]
[1780326463747,35.89,71528.32,0.5,0.19798,0.00025,8.73341]
[1780326465070,35.89,71528.32,0.5,0.19798,0.00025,8.73341]
[1780326465131,35.89,71528.32,0.5,0.19798,0.00025,8.73341]
[1780326465154,35.87,71533.43,0.5,0.1991,0.00025,8.76374]
[1780326465500,35.87,71533.43,0.5,0.1991,0.00025,8.76374]
[1780326466809,35.85,71539.75,0.5,0.2005,0.00025,8.80163]
[1780326472808,35.83,71538.6,0.5,0.20011,0.00025,8.79121]
[1780326477847,35.82,71539.86,0.5,0.20035,0.00025,8.79756]
[1780326480069,35.81,71547.58,0.5,0.20225,0.00025,8.84857]
[1780326481870,35.79,71553.5,0.5,0.20359,0.00025,8.88413]
[1780326484891,35.79,71560.67,0.5,0.20535,0.00025,8.93079]
[1780326489758,35.78,71561.43,0.5,0.20548,0.00025,8.93413]
[1780326489927,35.77,71559.94,0.5,0.20508,0.00025,8.92376]
[1780326491941,35.77,71566.41,0.5,0.2067,0.00025,8.96613]
[1780326496975,35.76,71568.27,0.5,0.2071,0.00025,8.97686]
[1780326500068,35.75,71567.53,0.5,0.20689,0.00025,8.97127]
[1780326500169,35.75,71576.05,0.5,0.20905,0.00026,9.02756]
[1780326500697,35.75,71576.05,0.5,0.20905,0.00026,9.02756]
[1780326501005,35.75,71576.05,0.5,0.20904,0.00026,9.02724]
[1780326503018,35.73,71571.41,0.5,0.20769,0.00026,8.9922]
[1780326504799,35.72,71571.14,0.5,0.20761,0.00026,8.99005]
[1780326507269,35.72,71566.92,0.5,0.2065,0.00025,8.96125]
[1780326508210,35.72,71562.85,0.5,0.20546,0.00025,8.93379]
[1780326510300,35.71,71551.9,0.5,0.20266,0.00025,8.85967]
[1780326510480,35.71,71551.9,0.5,0.20266,0.00025,8.85967]
[1780326511372,35.71,71551.9,0.5,0.20266,0.00025,8.85967]
[1780326511075,35.71,71551.9,0.5,0.20253,0.00025,8.85191]
[1780326512145,35.71,71551.9,0.5,0.20253,0.00025,8.85191]
[1780326513748,35.69,71548.65,0.5,0.20157,0.00025,8.82634]
[1780326514261,35.69,71548.65,0.5,0.20157,0.00025,8.82634]
[1780326514294,35.68,71531.48,0.5,0.19722,0.00025,8.70911]
[1780326517219,35.67,71526.85,0.5,0.19599,0.00025,8.67559]
[1780326518193,35.67,71521.95,0.5,0.19477,0.00025,8.64216]
[1780326520146,35.66,71513.36,0.5,0.19264,0.00024,8.58345]
[1780326521021,35.66,71513.36,0.5,0.19264,0.00024,8.58345]
[1780326521040,35.66,71513.36,0.5,0.19264,0.00024,8.58345]
[1780326521153,35.66,71510.81,0.5,0.19201,0.00024,8.56598]
[1780326526188,35.66,71512.91,0.5,0.1925,0.00024,8.5795]
[1780326530219,35.66,71508.12,0.5,0.1913,0.00024,8.54636]
[1780326535254,35.65,71509.55,0.5,0.19163,0.00024,8.55543]
[1780326536260,35.65,71502.91,0.5,0.19001,0.00024,8.51017]
[1780326541299,35.65,71506.8,0.5,0.19094,0.00024,8.53617]
[1780326544261,35.65,71503.02,0.5,0.19001,0.00024,8.51027]
[1780326544290,35.65,71503.02,0.5,0.19001,0.00024,8.51027]
[1780326546330,35.65,71492.27,0.5,0.18741,0.00024,8.43685]
[1780326547337,35.65,71502.1,0.5,0.18978,0.00024,8.50382]
[1780326551384,35.65,71499.21,0.5,0.18908,0.00024,8.48398]
[1780326551369,35.65,71493.62,0.5,0.18772,0.00024,8.44587]
[1780326552395,35.64,71487.52,0.5,0.18625,0.00024,8.40412]
[1780326557410,35.64,71485.85,0.5,0.18581,0.00024,8.39158]
[1780326562443,35.63,71485.95,0.5,0.18578,0.00024,8.39075]
[1780326562614,35.63,71485.95,0.5,0.18578,0.00024,8.39075]
[1780326562825,35.63,71485.95,0.5,0.18578,0.00024,8.39075]
[1780326562863,35.63,71485.21,0.5,0.18559,0.00024,8.38545]
[1780326563502,35.63,71485.21,0.5,0.18559,0.00024,8.38545]
[1780326563716,35.63,71480.39,0.5,0.18443,0.00024,8.35227]
[1780326569493,35.62,71482.93,0.5,0.185,0.00024,8.36855]
[1780326572945,35.62,71474.22,0.5,0.18278,0.00024,8.30066]
[1780326578558,35.61,71473.4,0.5,0.18255,0.00024,8.29418]
[1780326580546,35.61,71473.34,0.5,0.18253,0.00024,8.29362]
[1780326581135,35.61,71467.84,0.5,0.18123,0.00024,8.2558]
[1780326586613,35.61,71465.89,0.5,0.18075,0.00024,8.24191]
[1780326592656,35.61,71466.08,0.5,0.18078,0.00024,8.24275]
[1780326597692,35.61,71466.67,0.5,0.1809,0.00024,8.2464]
[1780326600713,35.6,71466.68,0.5,0.1809,0.00024,8.2463]
[1780326601498,35.6,71463.82,0.5,0.18022,0.00024,8.2266]
[1780326601575,35.6,71463.82,0.5,0.18022,0.00024,8.2266]
[1780326602450,35.6,71467.63,0.5,0.18112,0.00024,8.25267]
[1780326605357,35.6,71472.88,0.5,0.18235,0.00024,8.28834]
[1780326605562,35.6,71472.88,0.5,0.18235,0.00024,8.28834]
[1780326607442,35.6,71482.32,0.5,0.18459,0.00024,8.35265]
[1780326612463,35.6,71479.0,0.5,0.18377,0.00024,8.32913]
[1780326614785,35.59,71479.33,0.5,0.18383,0.00024,8.33086]
[1780326615462,35.59,71473.48,0.5,0.18243,0.00024,8.29061]
[1780326620510,35.59,71473.72,0.5,0.18246,0.00024,8.29156]
[1780326621033,35.59,71473.72,0.5,0.18246,0.00024,8.29156]
[1780326622490,35.59,71478.84,0.5,0.18367,0.00024,8.32636]
[1780326627510,35.58,71480.17,0.5,0.18396,0.00024,8.3348]
[1780326630788,35.58,71483.21,0.5,0.18466,0.00024,8.35488]
[1780326631245,35.58,71483.21,0.5,0.18466,0.00024,8.35488]
[1780326632525,35.58,71489.12,0.5,0.18594,0.00024,8.38739]
[1780326635472,35.58,71496.78,0.5,0.18777,0.00024,8.43903]
[1780326640498,35.57,71496.44,0.5,0.18764,0.00024,8.43562]
[1780326643588,35.57,71490.59,0.5,0.18621,0.00024,8.39499]
[1780326644293,35.57,71490.59,0.5,0.18621,0.00024,8.39499]
[1780326644442,35.57,71490.59,0.5,0.18621,0.00024,8.39499]
[1780326645459,35.56,71477.52,0.5,0.18307,0.00024,8.30516]
[1780326650532,35.56,71476.48,0.5,0.1828,0.00024,8.29734]
[1780326651468,35.56,71468.12,0.5,0.18081,0.00024,8.23969]
[1780326656502,35.56,71466.78,0.5,0.18048,0.00024,8.23021]
[1780326659504,35.56,71476.97,0.5,0.18289,0.00024,8.29992]
[1780326662442,35.55,71470.21,0.5,0.18127,0.00024,8.2532]
[1780326667469,35.55,71469.23,0.5,0.18103,0.00024,8.24612]
[1780326672216,35.55,71466.86,0.5,0.18045,0.00024,8.22949]
[1780326672423,35.55,71466.86,0.5,0.18045,0.00024,8.22949]
[1780326672467,35.55,71466.76,0.5,0.18043,0.00024,8.22875]
[1780326677664,35.55,71462.98,0.5,0.17953,0.00024,8.20263]
[1780326678009,35.55,71462.98,0.5,0.17953,0.00024,8.20263]
[1780326678563,35.55,71433.24,0.5,0.17261,0.00023,7.99765]
[1780326678947,35.55,71433.24,0.5,0.17261,0.00023,7.99765]
[1780326679341,35.55,71433.24,0.5,0.17261,0.00023,7.99765]
[1780326679426,35.55,71411.37,0.5,0.16763,0.00023,7.8465]
[1780326680121,35.55,71411.37,0.5,0.16763,0.00023,7.8465]
[1780326680507,35.55,71411.37,0.5,0.16763,0.00023,7.8465]
[1780326680562,35.55,71405.26,0.5,0.16625,0.00022,7.80416]
[1780326680664,35.55,71405.26,0.5,0.16625,0.00022,7.80416]
[1780326681304,35.55,71405.26,0.5,0.16625,0.00022,7.80416]
[1780326681405,35.55,71399.65,0.5,0.16499,0.00022,7.76528]
[1780326684507,35.54,71393.37,0.5,0.16358,0.00022,7.72135]
[1780326686699,35.54,71392.27,0.5,0.16332,0.00022,7.7134]
[1780326687457,35.54,71393.91,0.5,0.16368,0.00022,7.72458]
[1780326692465,35.54,71396.12,0.5,0.16403,0.00022,7.73163]
[1780326697479,35.54,71395.32,0.5,0.16382,0.00022,7.72523]
[1780326697581,35.53,71383.23,0.5,0.16114,0.00022,7.64145]
[1780326702525,35.53,71378.03,0.5,0.15999,0.00022,7.60518]
[1780326703472,35.53,71367.28,0.5,0.15764,0.00022,7.53081]
[1780326704497,35.53,71361.24,0.5,0.15634,0.00022,7.48904]
[1780326704597,35.53,71361.24,0.5,0.15634,0.00022,7.48904]
[1780326704720,35.53,71361.24,0.5,0.15634,0.00022,7.48904]
[1780326704921,35.53,71361.24,0.5,0.15634,0.00022,7.48904]
[1780326705453,35.53,71360.96,0.5,0.15628,0.00022,7.48719]
[1780326706459,35.53,71346.85,0.5,0.15325,0.00021,7.3896]
[1780326707466,35.53,71341.99,0.5,0.15221,0.00021,7.35586]
[1780326709174,35.53,71344.15,0.5,0.15268,0.00021,7.3709]
[1780326709481,35.53,71345.57,0.5,0.15298,0.00021,7.38081]
[1780326710488,35.53,71352.14,0.5,0.15439,0.00021,7.42629]
[1780326711497,35.53,71359.45,0.5,0.15596,0.00022,7.47685]
[1780326716531,35.53,71363.72,0.5,0.15689,0.00022,7.50666]
[1780326721576,35.54,71366.17,0.5,0.15742,0.00022,7.52378]
[1780326723582,35.54,71376.18,0.5,0.1596,0.00022,7.59301]
[1780326726605,35.53,71356.45,0.5,0.15532,0.00021,7.45639]
[1780326727405,35.53,71356.45,0.5,0.15532,0.00021,7.45639]
[1780326727612,35.54,71347.17,0.5,0.15334,0.00021,7.39236]
[1780326728619,35.54,71337.86,0.5,0.15136,0.00021,7.32812]
[1780326729528,35.54,71348.58,0.5,0.15365,0.00021,7.40234]
[1780326731785,35.54,71350.21,0.5,0.154,0.00021,7.41384]
[1780326732541,35.54,71350.59,0.5,0.15408,0.00021,7.41651]
[1780326736588,35.54,71366.77,0.5,0.15758,0.00022,7.52863]
[1780326736649,35.54,71366.77,0.5,0.15758,0.00022,7.52863]
[1780326736677,35.54,71366.77,0.5,0.15758,0.00022,7.52863]
[1780326736811,35.54,71366.77,0.5,0.15758,0.00022,7.52863]
[1780326736856,35.54,71366.77,0.5,0.15758,0.00022,7.52863]
[1780326736946,35.54,71370.28,0.5,0.15834,0.00022,7.55292]
[1780326740021,35.54,71375.76,0.5,0.15953,0.00022,7.59073]
[1780326741648,35.54,71376.29,0.5,0.15965,0.00022,7.59439]
[1780326741741,35.54,71381.28,0.5,0.16074,0.00022,7.62873]
[1780326746113,35.54,71380.85,0.5,0.16063,0.00022,7.62555]
[1780326746158,35.54,71378.12,0.5,0.16003,0.00022,7.6065]
[1780326752424,35.54,71383.06,0.5,0.16099,0.00022,7.63291]
[1780326756816,35.53,71373.99,0.5,0.159,0.00022,7.57007]
[1780326758434,35.53,71383.35,0.5,0.16105,0.00022,7.63482]
[1780326759712,35.53,71387.74,0.5,0.16201,0.00022,7.66514]
[1780326759858,35.53,71394.19,0.5,0.16344,0.00022,7.70967]
[1780326760939,35.53,71400.43,0.5,0.16483,0.00022,7.75268]
[1780326763611,35.53,71410.82,0.5,0.16715,0.00023,7.82413]
[1780326763859,35.53,71410.82,0.5,0.16715,0.00023,7.82413]
[1780326764101,35.53,71410.82,0.5,0.16715,0.00023,7.82413]
[1780326764387,35.53,71410.82,0.5,0.16715,0.00023,7.82413]
[1780326764535,35.53,71410.82,0.5,0.16715,0.00023,7.82413]
[1780326764576,35.53,71410.82,0.5,0.16715,0.00023,7.82413]
[1780326764628,35.53,71410.82,0.5,0.16715,0.00023,7.82413]
[1780326764637,35.53,71415.67,0.5,0.16823,0.00023,7.85739]
[1780326765919,35.53,71415.67,0.5,0.16823,0.00023,7.85726]
[1780326766020,35.53,71413.01,0.5,0.16762,0.00023,7.83859]
[1780326768345,35.53,71412.85,0.5,0.16757,0.00023,7.83722]
[1780326768460,35.53,71412.13,0.5,0.16741,0.00023,7.83234]
[1780326773938,35.53,71409.97,0.5,0.16693,0.00023,7.81742]
[1780326778972,35.53,71410.0,0.5,0.16693,0.00023,7.81744]
[1780326782645,35.53,71415.78,0.5,0.16823,0.00023,7.85724]
[1780326785019,35.53,71410.43,0.5,0.16701,0.00023,7.81999]
[1780326787876,35.52,71410.88,0.5,0.16711,0.00023,7.82299]
[1780326787887,35.52,71410.88,0.5,0.16711,0.00023,7.82299]
[1780326788287,35.52,71410.88,0.5,0.16711,0.00023,7.82299]
[1780326788389,35.52,71412.83,0.5,0.16755,0.00023,7.83641]
[1780326790717,35.52,71414.05,0.5,0.16782,0.00023,7.84471]
[1780326791227,35.52,71414.05,0.5,0.16782,0.00023,7.84471]
[1780326791618,35.52,71414.19,0.5,0.16785,0.00023,7.84559]
[1780326795456,35.52,71415.08,0.5,0.16804,0.00023,7.85148]
[1780326795466,35.52,71415.08,0.5,0.16804,0.00023,7.85148]
[1780326795468,35.52,71415.08,0.5,0.16804,0.00023,7.85148]
[1780326795684,35.52,71415.08,0.5,0.16804,0.00023,7.85148]
[1780326795684,35.52,71415.44,0.5,0.16812,0.00023,7.85387]
[1780326797436,35.52,71415.44,0.5,0.16811,0.00023,7.85378]
[1780326797651,35.52,71415.17,0.5,0.16805,0.00023,7.85183]
[1780326798275,35.52,71415.17,0.5,0.16805,0.00023,7.85183]
[1780326798595,35.52,71412.66,0.5,0.16748,0.00023,7.83438]
[1780326799667,35.52,71412.66,0.5,0.16748,0.00023,7.83438]
[1780326799675,35.52,71412.66,0.5,0.16748,0.00023,7.83438]
[1780326799925,35.52,71411.71,0.5,0.16726,0.00023,7.82773]
[1780326800128,35.52,71411.71,0.5,0.16726,0.00023,7.82767]
[1780326801453,35.52,71411.71,0.5,0.16726,0.00023,7.82767]
[1780326801634,35.52,71415.27,0.5,0.16806,0.00023,7.85223]
[1780326803580,35.52,71422.66,0.5,0.16974,0.00023,7.9033]
[1780326803821,35.52,71422.66,0.5,0.16974,0.00023,7.9033]
[1780326803917,35.52,71422.66,0.5,0.16974,0.00023,7.9033]
[1780326805523,35.52,71422.47,0.5,0.1697,0.00023,7.90204]
[1780326805580,35.52,71427.49,0.5,0.17084,0.00023,7.93673]
[1780326805809,35.52,71427.49,0.5,0.17084,0.00023,7.93673]
[1780326806171,35.52,71427.24,0.5,0.17079,0.00023,7.93498]
[1780326808389,35.52,71426.31,0.5,0.17057,0.00023,7.92853]
[1780326808483,35.52,71426.31,0.5,0.17057,0.00023,7.92853]
[1780326808537,35.52,71425.93,0.5,0.17048,0.00023,7.92587]
[1780326811206,35.52,71422.1,0.5,0.16949,0.00023,7.89175]
[1780326813797,35.52,71418.6,0.5,0.16869,0.00023,7.86758]
[1780326814226,35.52,71420.87,0.5,0.16921,0.00023,7.88329]
[1780326817593,35.52,71421.79,0.5,0.16942,0.00023,7.88964]
[1780326817619,35.52,71413.93,0.5,0.16763,0.00023,7.8353]
[1780326818421,35.52,71413.93,0.5,0.16763,0.00023,7.8353]
[1780326818674,35.52,71413.93,0.5,0.16763,0.00023,7.8353]
[1780326818685,35.52,71413.93,0.5,0.16763,0.00023,7.8353]
[1780326818684,35.52,71410.08,0.5,0.16677,0.00023,7.80872]
[1780326818824,35.52,71410.08,0.5,0.16677,0.00023,7.80872]
[1780326818865,35.52,71410.08,0.5,0.16677,0.00023,7.80872]
[1780326818966,35.52,71410.08,0.5,0.16677,0.00023,7.80872]
[1780326819079,35.52,71410.08,0.5,0.16677,0.00023,7.80872]
[1780326819113,35.52,71410.08,0.5,0.16677,0.00023,7.80872]
[1780326819261,35.52,71410.08,0.5,0.16677,0.00023,7.80877]
[1780326820245,35.52,71410.08,0.5,0.16677,0.00023,7.80877]
[1780326820347,35.52,71410.08,0.5,0.16677,0.00023,7.80877]
[1780326820363,35.52,71410.64,0.5,0.1669,0.00023,7.81273]
[1780326822009,35.52,71410.64,0.5,0.1669,0.00023,7.81282]
[1780326822087,35.52,71410.64,0.5,0.1669,0.00023,7.81282]
[1780326822283,35.52,71410.0,0.5,0.16676,0.00023,7.80848]
[1780326824057,35.52,71412.26,0.5,0.16727,0.00023,7.8242]
[1780326824618,35.52,71416.76,0.5,0.16829,0.00023,7.85538]
[1780326827853,35.52,71420.59,0.5,0.16917,0.00023,7.88199]
[1780326827859,35.52,71420.59,0.5,0.16917,0.00023,7.88199]
[1780326827881,35.52,71420.59,0.5,0.16917,0.00023,7.88199]
[1780326828080,35.52,71420.59,0.5,0.16917,0.00023,7.88199]
[1780326828085,35.52,71420.59,0.5,0.16917,0.00023,7.88199]
[1780326828326,35.52,71420.59,0.5,0.16917,0.00023,7.88202]
[1780326833361,35.52,71426.9,0.5,0.1706,0.00023,7.92558]
[1780326838395,35.52,71426.72,0.5,0.17055,0.00023,7.92405]
[1780326843431,35.52,71424.78,0.5,0.1701,0.00023,7.91041]
[1780326848464,35.52,71423.89,0.5,0.16989,0.00023,7.90405]
[1780326853501,35.52,71425.43,0.5,0.17024,0.00023,7.91447]
[1780326858538,35.51,71424.99,0.5,0.17012,0.00023,7.91087]
[1780326863572,35.51,71425.57,0.5,0.17023,0.00023,7.91437]
[1780326868607,35.51,71425.49,0.5,0.1702,0.00023,7.91348]
[1780326873643,35.51,71429.52,0.5,0.17099,0.00023,7.93335]
[1780326878679,35.51,71427.43,0.5,0.17049,0.00023,7.91836]
[1780326883717,35.5,71426.9,0.5,0.17035,0.00023,7.91404]
[1780326886739,35.5,71420.36,0.5,0.16885,0.00023,7.86867]
[1780326888750,35.5,71415.32,0.5,0.1677,0.00023,7.83352]
[1780326890122,35.5,71413.34,0.5,0.16725,0.00023,7.81972]
[1780326890765,35.5,71413.63,0.5,0.16731,0.00023,7.82163]
[1780326897814,35.5,71413.31,0.5,0.16722,0.00023,7.81884]
[1780326903502,35.5,71416.76,0.5,0.16799,0.00023,7.84241]
[1780326908893,35.49,71418.81,0.5,0.16844,0.00023,7.8561]
[1780326910906,35.49,71425.97,0.5,0.17007,0.00023,7.90555]
[1780326915944,35.49,71427.77,0.5,0.17045,0.00023,7.91717]
[1780326920977,35.49,71426.86,0.5,0.17023,0.00023,7.91059]
[1780326926443,35.49,71427.27,0.5,0.17031,0.00023,7.913]
[1780326929048,35.48,71421.28,0.5,0.16892,0.00023,7.87089]
[1780326931061,35.48,71415.27,0.5,0.16743,0.00023,7.82154]
[1780326932799,35.48,71415.27,0.5,0.16743,0.00023,7.82154]
[1780326933585,35.48,71404.36,0.5,0.16497,0.00022,7.74587]
[1780326934442,35.48,71404.36,0.5,0.16497,0.00022,7.74587]
[1780326934465,35.48,71404.36,0.5,0.16497,0.00022,7.74587]
[1780326934597,35.48,71404.36,0.5,0.16497,0.00022,7.74587]
[1780326934736,35.48,71404.36,0.5,0.16497,0.00022,7.74587]
[1780326934739,35.48,71390.86,0.5,0.16196,0.00022,7.6524]
[1780326934895,35.48,71390.86,0.5,0.16196,0.00022,7.6524]
[1780326935215,35.48,71390.86,0.5,0.16196,0.00022,7.6524]
[1780326935424,35.48,71390.86,0.5,0.16196,0.00022,7.6524]
[1780326935699,35.48,71390.86,0.5,0.16196,0.00022,7.6524]
[1780326935770,35.48,71385.54,0.5,0.16078,0.00022,7.61529]
[1780326937916,35.48,71385.48,0.5,0.16076,0.00022,7.61464]
[1780326937995,35.48,71385.48,0.5,0.16076,0.00022,7.61464]
[1780326938179,35.48,71381.84,0.5,0.15995,0.00022,7.58944]
[1780326940935,35.48,71380.22,0.5,0.1596,0.00022,7.57826]
[1780326941132,35.48,71380.08,0.5,0.15957,0.00022,7.57732]
[1780326943786,35.48,71391.23,0.5,0.16203,0.00022,7.65458]
[1780326949187,35.47,71392.56,0.5,0.1623,0.00022,7.66299]
[1780326954225,35.47,71393.03,0.5,0.16236,0.00022,7.66493]
[1780326959258,35.46,71391.14,0.5,0.16192,0.00022,7.65104]
[1780326963863,35.46,71385.1,0.5,0.16056,0.00022,7.60849]
[1780326965305,35.46,71377.16,0.5,0.15881,0.00022,7.55322]
[1780326966319,35.46,71372.03,0.5,0.15768,0.00022,7.51755]
[1780326966987,35.46,71372.03,0.5,0.15768,0.00022,7.51755]
[1780326967327,35.46,71370.97,0.5,0.15745,0.00022,7.51014]
[1780326971665,35.46,71365.65,0.5,0.15629,0.00022,7.47301]
[1780326971919,35.46,71365.65,0.5,0.15629,0.00022,7.47301]
[1780326971943,35.46,71365.65,0.5,0.15629,0.00022,7.47301]
[1780326972257,35.46,71365.65,0.5,0.15629,0.00022,7.47301]
[1780326972406,35.46,71365.65,0.5,0.15629,0.00022,7.47301]
[1780326972539,35.46,71365.65,0.5,0.15629,0.00022,7.47301]
[1780326972640,35.46,71357.38,0.5,0.1545,0.00022,7.41568]
[1780326973704,35.46,71357.38,0.5,0.1545,0.00022,7.41568]
[1780326973805,35.46,71349.44,0.5,0.15279,0.00021,7.36044]
[1780326975328,35.46,71349.44,0.5,0.15278,0.00021,7.36026]
[1780326975353,35.46,71349.44,0.5,0.15278,0.00021,7.36026]
[1780326975383,35.46,71346.06,0.5,0.15206,0.00021,7.33676]
[1780326976023,35.46,71346.06,0.5,0.15206,0.00021,7.33676]
[1780326976572,35.46,71346.06,0.5,0.15206,0.00021,7.33676]
[1780326976623,35.46,71346.06,0.5,0.15206,0.00021,7.33676]
[1780326976639,35.46,71340.76,0.5,0.15093,0.00021,7.3]
[1780326979411,35.45,71334.79,0.5,0.14966,0.00021,7.25841]
[1780326979895,35.45,71334.79,0.5,0.14966,0.00021,7.25841]
[1780326985452,35.45,71334.14,0.5,0.14953,0.00021,7.25414]
[1780326990495,35.46,71334.73,0.5,0.14966,0.00021,7.25838]
[1780326992506,35.46,71325.89,0.5,0.14769,0.00021,7.18977]
[1780326992933,35.46,71325.89,0.5,0.14769,0.00021,7.18977]
[1780326993817,35.46,71317.29,0.5,0.1459,0.00021,7.13048]
[1780326995217,35.46,71314.82,0.5,0.1454,0.00021,7.11357]
[1780326996352,35.46,71314.8,0.5,0.1454,0.00021,7.11362]
[1780326996497,35.46,71314.8,0.5,0.1454,0.00021,7.11362]
[1780326996844,35.46,71309.9,0.5,0.14439,0.00021,7.07982]
[1780326999834,35.46,71304.81,0.5,0.14335,0.0002,7.04486]
[1780327003777,35.46,71316.18,0.5,0.1457,0.00021,7.12371]
[1780327005878,35.46,71321.68,0.5,0.14685,0.00021,7.16209]
[1780327010904,35.46,71309.56,0.5,0.14432,0.00021,7.0774]
[1780327013815,35.46,71304.28,0.5,0.14324,0.0002,7.0411]
[1780327018848,35.46,71306.41,0.5,0.14368,0.00021,7.05621]
[1780327020928,35.46,71312.4,0.5,0.14493,0.00021,7.09782]
[1780327022961,35.46,71318.0,0.5,0.14609,0.00021,7.13659]
[1780327027989,35.46,71321.32,0.5,0.14678,0.00021,7.15952]
[1780327030938,35.46,71327.75,0.5,0.14812,0.00021,7.20391]
[1780327034914,35.46,71317.24,0.5,0.14592,0.00021,7.13104]
[1780327036921,35.46,71323.22,0.5,0.14716,0.00021,7.17233]
[1780327041968,35.46,71325.49,0.5,0.14763,0.00021,7.18788]
[1780327046010,35.46,71320.48,0.5,0.14658,0.00021,7.153]
[1780327051012,35.46,71322.65,0.5,0.14703,0.00021,7.16783]
[1780327052989,35.46,71317.56,0.5,0.14584,0.00021,7.12501]
[1780327053938,35.46,71309.91,0.5,0.14426,0.00021,7.0722]
[1780327055949,35.46,71307.32,0.5,0.14373,0.00021,7.05441]
[1780327056958,35.46,71304.16,0.5,0.14309,0.0002,7.03279]
[1780327062239,35.46,71300.95,0.5,0.14245,0.0002,7.01125]
[1780327064646,35.46,71314.36,0.5,0.14522,0.00021,7.10421]
[1780327070937,35.47,71315.49,0.5,0.14547,0.00021,7.11249]
[1780327078515,35.47,71315.06,0.5,0.14539,0.00021,7.1098]
[1780327079361,35.47,71314.95,0.5,0.14537,0.00021,7.10911]
[1780327079838,35.47,71266.45,0.5,0.13557,0.0002,6.77557]
[1780327080780,35.49,71261.9,0.5,0.13482,0.0002,6.74945]
[1780327081021,35.49,71261.9,0.5,0.13482,0.0002,6.74945]
[1780327081670,35.49,71261.9,0.5,0.13482,0.0002,6.74945]
[1780327081768,35.51,71275.19,0.5,0.13761,0.0002,6.84599]
[1780327082344,35.51,71275.19,0.5,0.13761,0.0002,6.84599]
[1780327082719,35.51,71275.19,0.5,0.13761,0.0002,6.84599]
[1780327082827,35.51,71282.03,0.5,0.13898,0.0002,6.89291]
[1780327083818,35.51,71282.03,0.5,0.13898,0.0002,6.89291]
[1780327083868,35.51,71282.03,0.5,0.13898,0.0002,6.89291]
[1780327084788,35.51,71270.67,0.5,0.13673,0.0002,6.81542]
[1780327086462,35.51,71270.67,0.5,0.13673,0.0002,6.81542]
[1780327086632,35.51,71270.67,0.5,0.13673,0.0002,6.81542]
[1780327086801,35.52,71257.47,0.5,0.13414,0.0002,6.72557]
[1780327087372,35.52,71257.47,0.5,0.13414,0.0002,6.72557]
[1780327087469,35.52,71257.47,0.5,0.13414,0.0002,6.72557]
[1780327087849,35.52,71252.7,0.5,0.13322,0.00019,6.6933]
[1780327088563,35.52,71252.7,0.5,0.13322,0.00019,6.6933]
[1780327089563,35.52,71204.0,0.5,0.12399,0.00019,6.36346]
[1780327090654,35.52,71204.0,0.5,0.12399,0.00019,6.36346]
[1780327090824,35.52,71204.0,0.5,0.12399,0.00019,6.36346]
[1780327090926,35.52,71188.11,0.5,0.12106,0.00018,6.2565]
[1780327091110,35.52,71188.11,0.5,0.12106,0.00018,6.2565]
[1780327091145,35.52,71188.11,0.5,0.12106,0.00018,6.2565]
[1780327091343,35.52,71188.11,0.5,0.12106,0.00018,6.2565]
[1780327091402,35.52,71188.11,0.5,0.12106,0.00018,6.2565]
[1780327091545,35.52,71188.11,0.5,0.12106,0.00018,6.2565]
[1780327091557,35.52,71186.38,0.5,0.12075,0.00018,6.24488]
[1780327092225,35.52,71186.38,0.5,0.12075,0.00018,6.24488]
[1780327092638,35.52,71186.38,0.5,0.12075,0.00018,6.24488]
[1780327092669,35.55,71183.86,0.5,0.12048,0.00018,6.23473]
[1780327093859,35.55,71183.86,0.5,0.12048,0.00018,6.23473]
[1780327093911,35.55,71183.86,0.5,0.12048,0.00018,6.23473]
[1780327093950,35.55,71181.03,0.5,0.11996,0.00018,6.21576]
[1780327094726,35.55,71181.03,0.5,0.11996,0.00018,6.21576]
[1780327094852,35.55,71181.03,0.5,0.11996,0.00018,6.21576]
[1780327094996,35.55,71181.03,0.5,0.11996,0.00018,6.21576]
[1780327094875,35.57,71171.41,0.5,0.11838,0.00018,6.157]
[1780327095262,35.57,71171.41,0.5,0.11838,0.00018,6.157]
[1780327096598,35.57,71171.41,0.5,0.11838,0.00018,6.157]
[1780327096634,35.57,71176.13,0.5,0.11923,0.00018,6.18854]
[1780327097940,35.57,71176.13,0.5,0.11923,0.00018,6.18854]
[1780327098661,35.62,71175.68,0.5,0.11951,0.00018,6.1988]
[1780327100307,35.65,71160.49,0.5,0.117,0.00018,6.10499]
[1780327102618,35.66,71161.78,0.5,0.11727,0.00018,6.11525]
[1780327102688,35.66,71161.78,0.5,0.11727,0.00018,6.11525]
[1780327102703,35.68,71155.12,0.5,0.11621,0.00018,6.07551]
[1780327104470,35.69,71152.16,0.5,0.11573,0.00018,6.05735]
[1780327104656,35.69,71152.16,0.5,0.11573,0.00018,6.05735]
[1780327104738,35.69,71152.16,0.5,0.11573,0.00018,6.05735]
[1780327104741,35.69,71167.77,0.5,0.11856,0.00018,6.16306]
[1780327105284,35.69,71167.77,0.5,0.11856,0.00018,6.16306]
[1780327105328,35.69,71167.77,0.5,0.11856,0.00018,6.16306]
[1780327105364,35.69,71167.77,0.5,0.11856,0.00018,6.16306]
[1780327105457,35.69,71167.77,0.5,0.11856,0.00018,6.16306]
[1780327105517,35.69,71167.77,0.5,0.11856,0.00018,6.16306]
[1780327105558,35.71,71178.39,0.5,0.12059,0.00018,6.2385]
[1780327106708,35.71,71178.39,0.5,0.12059,0.00018,6.2385]
[1780327106760,35.71,71178.39,0.5,0.12059,0.00018,6.2385]
[1780327107322,35.73,71179.52,0.5,0.12088,0.00018,6.24916]
[1780327107349,35.73,71179.52,0.5,0.12088,0.00018,6.24916]
[1780327107840,35.73,71179.52,0.5,0.12088,0.00018,6.24916]
[1780327107908,35.73,71179.52,0.5,0.12088,0.00018,6.24916]
[1780327108027,35.73,71179.52,0.5,0.12088,0.00018,6.24916]
[1780327108040,35.74,71171.14,0.5,0.11948,0.00018,6.19728]
[1780327108097,35.74,71171.14,0.5,0.11948,0.00018,6.19728]
[1780327112031,35.76,71170.41,0.5,0.11949,0.00018,6.1977]
[1780327112033,35.79,71171.17,0.5,0.11965,0.00018,6.20046]
[1780327115977,35.81,71180.24,0.5,0.12143,0.00018,6.26589]
[1780327119087,35.83,71173.81,0.5,0.1204,0.00018,6.22798]
[1780327120869,35.84,71173.29,0.5,0.12036,0.00018,6.22663]
[1780327120926,35.84,71167.12,0.5,0.11926,0.00018,6.18564]
[1780327121677,35.84,71167.12,0.5,0.11926,0.00018,6.18564]
[1780327121871,35.84,71167.12,0.5,0.11926,0.00018,6.18564]
[1780327122008,35.84,71167.12,0.5,0.11926,0.00018,6.18564]
[1780327122066,35.84,71159.93,0.5,0.11798,0.00018,6.13818]
[1780327122150,35.84,71159.93,0.5,0.11798,0.00018,6.13818]
[1780327122192,35.84,71159.93,0.5,0.11798,0.00018,6.13818]
[1780327122384,35.84,71159.93,0.5,0.11798,0.00018,6.13818]
[1780327122688,35.84,71159.93,0.5,0.11798,0.00018,6.13818]
[1780327122777,35.84,71159.93,0.5,0.11798,0.00018,6.13818]
[1780327122781,35.84,71159.93,0.5,0.11798,0.00018,6.13818]
[1780327122882,35.84,71159.93,0.5,0.11798,0.00018,6.13818]
[1780327123093,35.84,71158.99,0.5,0.11782,0.00018,6.13199]
[1780327123197,35.84,71158.99,0.5,0.11782,0.00018,6.13199]
[1780327123242,35.84,71158.99,0.5,0.11782,0.00018,6.13199]
[1780327127140,35.86,71162.94,0.5,0.11865,0.00018,6.1629]
[1780327127231,35.86,71162.94,0.5,0.11865,0.00018,6.1629]
[1780327127556,35.86,71157.0,0.5,0.11759,0.00018,6.12364]
[1780327132487,35.86,71159.25,0.5,0.11804,0.00018,6.14012]
[1780327132576,35.86,71155.74,0.5,0.11742,0.00018,6.11701]
[1780327134877,35.87,71163.05,0.5,0.11876,0.00018,6.16693]
[1780327136479,35.87,71163.05,0.5,0.11876,0.00018,6.16707]
[1780327136808,35.87,71171.43,0.5,0.12027,0.00018,6.22298]
[1780327137580,35.87,71171.43,0.5,0.12027,0.00018,6.22298]
[1780327138015,35.87,71184.47,0.5,0.12264,0.00018,6.31001]
[1780327138146,35.87,71184.47,0.5,0.12264,0.00018,6.31001]
[1780327138302,35.87,71184.47,0.5,0.12264,0.00018,6.31001]
[1780327138583,35.87,71185.04,0.5,0.12275,0.00018,6.31405]
[1780327139594,35.87,71191.16,0.5,0.12387,0.00018,6.35501]
[1780327140766,35.87,71191.16,0.5,0.12387,0.00018,6.35501]
[1780327140848,35.87,71197.87,0.5,0.12511,0.00018,6.39994]
[1780327142329,35.87,71197.87,0.5,0.12511,0.00018,6.39995]
[1780327142610,35.87,71199.41,0.5,0.12539,0.00019,6.41025]
[1780327146950,35.87,71204.4,0.5,0.12631,0.00019,6.44354]
[1780327148654,35.87,71215.64,0.5,0.12842,0.00019,6.51897]
[1780327149288,35.87,71215.64,0.5,0.12842,0.00019,6.51897]
[1780327149661,35.87,71219.28,0.5,0.1291,0.00019,6.54334]
[1780327152084,35.87,71214.28,0.5,0.12815,0.00019,6.50958]
[1780327152132,35.87,71211.33,0.5,0.1276,0.00019,6.48961]
[1780327154695,35.87,71216.4,0.5,0.12854,0.00019,6.52353]
[1780327159731,35.87,71222.46,0.5,0.12967,0.00019,6.56365]
[1780327160985,35.87,71222.46,0.5,0.12967,0.00019,6.56365]
[1780327161416,35.87,71222.8,0.5,0.12973,0.00019,6.56575]
[1780327163015,35.87,71234.51,0.5,0.13195,0.00019,6.6443]
[1780327164142,35.87,71234.51,0.5,0.13195,0.00019,6.6443]
[1780327163770,35.86,71244.88,0.5,0.13394,0.00019,6.7141]
[1780327165846,35.86,71244.99,0.5,0.13395,0.00019,6.71463]
[1780327167406,35.86,71245.52,0.5,0.13404,0.00019,6.71773]
[1780327169810,35.86,71238.03,0.5,0.13258,0.00019,6.66639]
[1780327174845,35.86,71236.83,0.5,0.13221,0.00019,6.65018]
[1780327176859,35.85,71241.89,0.5,0.13318,0.00019,6.68416]
[1780327179142,35.85,71234.68,0.5,0.13178,0.00019,6.63514]
[1780327179380,35.85,71234.68,0.5,0.13178,0.00019,6.63514]
[1780327179443,35.85,71234.68,0.5,0.13178,0.00019,6.63514]
[1780327179466,35.85,71234.68,0.5,0.13178,0.00019,6.63514]
[1780327179489,35.85,71234.68,0.5,0.13178,0.00019,6.63514]
[1780327179656,35.85,71234.68,0.5,0.13178,0.00019,6.63514]
[1780327180888,35.85,71225.79,0.5,0.13007,0.00019,6.57476]
[1780327181714,35.85,71225.79,0.5,0.13007,0.00019,6.57476]
[1780327181893,35.85,71224.15,0.5,0.12976,0.00019,6.56352]
[1780327182864,35.85,71224.15,0.5,0.12976,0.00019,6.56352]
[1780327183736,35.85,71225.67,0.5,0.13004,0.00019,6.57359]
[1780327183803,35.85,71225.67,0.5,0.13004,0.00019,6.57359]
[1780327185809,35.85,71225.25,0.5,0.12995,0.00019,6.57038]
[1780327185815,35.85,71225.25,0.5,0.12995,0.00019,6.57038]
[1780327185867,35.85,71225.25,0.5,0.12995,0.00019,6.57038]
[1780327185968,35.85,71221.57,0.5,0.12925,0.00019,6.54541]
[1780327187861,35.85,71221.57,0.5,0.12924,0.00019,6.54526]
[1780327187920,35.85,71221.57,0.5,0.12924,0.00019,6.54526]
[1780327187963,35.85,71220.21,0.5,0.12898,0.00019,6.53596]
[1780327189908,35.85,71220.29,0.5,0.12899,0.00019,6.53636]
[1780327189967,35.85,71220.29,0.5,0.12899,0.00019,6.53636]
[1780327191948,35.85,71219.89,0.5,0.12891,0.00019,6.53342]
[1780327191984,35.85,71219.89,0.5,0.12891,0.00019,6.53342]
[1780327193975,35.84,71217.46,0.5,0.12844,0.00019,6.5168]
[1780327194064,35.84,71215.92,0.5,0.12815,0.00019,6.5063]
[1780327195134,35.84,71206.58,0.5,0.1264,0.00019,6.44345]
[1780327199658,35.84,71206.46,0.5,0.12637,0.00019,6.44233]
[1780327201011,35.84,71206.49,0.5,0.12637,0.00019,6.44248]
[1780327201119,35.84,71170.07,0.5,0.11971,0.00018,6.19926]
[1780327203029,35.84,71169.06,0.5,0.11953,0.00018,6.19256]
[1780327203163,35.84,71169.06,0.5,0.11953,0.00018,6.19256]
[1780327203198,35.84,71169.06,0.5,0.11953,0.00018,6.19256]
[1780327203212,35.84,71169.06,0.5,0.11953,0.00018,6.19256]
[1780327203108,35.85,71179.47,0.5,0.12143,0.00018,6.26291]
[1780327203240,35.85,71179.47,0.5,0.12143,0.00018,6.26291]
[1780327203838,35.85,71179.47,0.5,0.12143,0.00018,6.26291]
[1780327204115,35.84,71179.24,0.5,0.12138,0.00018,6.26099]
[1780327204309,35.84,71179.24,0.5,0.12138,0.00018,6.26099]
[1780327204311,35.84,71179.24,0.5,0.12138,0.00018,6.26099]
[1780327205128,35.84,71176.92,0.5,0.12096,0.00018,6.24554]
[1780327206130,35.84,71165.13,0.5,0.11883,0.00018,6.1668]
[1780327207135,35.84,71158.55,0.5,0.11765,0.00018,6.1229]
[1780327208165,35.84,71138.99,0.5,0.11421,0.00017,5.9936]
[1780327209327,35.84,71138.7,0.5,0.11415,0.00017,5.99118]
[1780327213078,35.83,71133.34,0.5,0.1132,0.00017,5.95502]
[1780327214848,35.83,71138.25,0.5,0.11404,0.00017,5.98697]
[1780327214859,35.83,71138.25,0.5,0.11404,0.00017,5.98697]
[1780327215192,35.83,71139.98,0.5,0.11433,0.00017,5.99803]
[1780327215301,35.83,71139.98,0.5,0.11433,0.00017,5.99803]
[1780327216206,35.83,71146.76,0.5,0.1155,0.00018,6.04235]
[1780327218733,35.83,71148.9,0.5,0.11587,0.00018,6.05602]
[1780327219282,35.83,71152.25,0.5,0.11645,0.00018,6.07795]
[1780327220237,35.83,71158.03,0.5,0.11747,0.00018,6.11617]
[1780327220630,35.83,71158.03,0.5,0.11747,0.00018,6.11617]
[1780327220726,35.83,71158.03,0.5,0.11747,0.00018,6.11617]
[1780327221102,35.83,71158.03,0.5,0.11747,0.00018,6.11617]
[1780327221239,35.82,71168.16,0.5,0.11922,0.00018,6.18145]
[1780327222245,35.81,71175.43,0.5,0.12045,0.00018,6.22695]
[1780327223249,35.8,71181.26,0.5,0.12144,0.00018,6.26332]
[1780327224351,35.8,71181.26,0.5,0.12144,0.00018,6.26332]
[1780327224473,35.8,71181.26,0.5,0.12144,0.00018,6.26332]
[1780327224568,35.8,71181.26,0.5,0.12144,0.00018,6.26332]
[1780327224661,35.8,71181.26,0.5,0.12144,0.00018,6.26332]
[1780327224667,35.8,71181.26,0.5,0.12144,0.00018,6.26332]
[1780327224730,35.8,71181.26,0.5,0.12144,0.00018,6.26332]
[1780327224769,35.8,71181.26,0.5,0.12144,0.00018,6.26332]
[1780327224790,35.8,71181.26,0.5,0.12144,0.00018,6.26332]
[1780327224864,35.79,71187.68,0.5,0.12253,0.00018,6.30335]
[1780327225858,35.77,71193.0,0.5,0.12342,0.00018,6.33588]
[1780327227765,35.77,71193.0,0.5,0.12341,0.00018,6.33552]
[1780327227777,35.77,71193.0,0.5,0.12341,0.00018,6.33552]
[1780327228221,35.77,71202.18,0.5,0.12509,0.00019,6.39646]
[1780327232245,35.75,71197.01,0.5,0.12385,0.00018,6.34843]
[1780327235867,35.72,71197.32,0.5,0.12377,0.00018,6.34545]
[1780327235990,35.72,71197.32,0.5,0.12377,0.00018,6.34545]
[1780327235995,35.72,71197.32,0.5,0.12377,0.00018,6.34545]
[1780327236056,35.72,71205.15,0.5,0.12521,0.00019,6.39802]
[1780327236522,35.72,71205.15,0.5,0.12521,0.00019,6.39802]
[1780327237307,35.72,71205.02,0.5,0.12518,0.00019,6.39684]
[1780327237486,35.72,71205.02,0.5,0.12518,0.00019,6.39684]
[1780327237957,35.72,71205.02,0.5,0.12518,0.00019,6.39684]
[1780327238058,35.72,71202.09,0.5,0.12463,0.00019,6.37686]
[1780327238370,35.72,71202.09,0.5,0.12463,0.00019,6.37686]
[1780327238375,35.72,71202.09,0.5,0.12463,0.00019,6.37686]
[1780327239097,35.72,71207.24,0.5,0.12558,0.00019,6.41121]
[1780327239735,35.72,71207.24,0.5,0.12558,0.00019,6.41121]
[1780327239925,35.72,71207.24,0.5,0.12558,0.00019,6.41121]
[1780327239945,35.72,71207.24,0.5,0.12558,0.00019,6.41121]
[1780327239968,35.72,71213.23,0.5,0.12669,0.00019,6.4512]
[1780327241179,35.72,71213.23,0.5,0.12669,0.00019,6.4512]
[1780327241295,35.72,71214.56,0.5,0.12692,0.00019,6.45938]
[1780327241376,35.72,71214.56,0.5,0.12692,0.00019,6.45938]
[1780327243286,35.72,71214.95,0.5,0.12699,0.00019,6.46183]
[1780327243389,35.72,71214.95,0.5,0.12699,0.00019,6.46183]
[1780327243514,35.72,71214.95,0.5,0.12699,0.00019,6.46183]
[1780327243616,35.72,71214.95,0.5,0.12699,0.00019,6.46183]
[1780327243670,35.72,71214.95,0.5,0.12699,0.00019,6.46183]
[1780327243699,35.72,71214.95,0.5,0.12699,0.00019,6.46183]
[1780327243753,35.72,71214.95,0.5,0.12699,0.00019,6.46183]
[1780327243796,35.72,71214.95,0.5,0.12699,0.00019,6.46183]
[1780327244005,35.71,71218.78,0.5,0.1277,0.00019,6.48745]
[1780327244545,35.71,71218.78,0.5,0.1277,0.00019,6.48745]
[1780327245097,35.71,71218.78,0.5,0.1277,0.00019,6.48745]
[1780327245160,35.71,71223.06,0.5,0.1285,0.00019,6.51612]
[1780327245616,35.71,71223.06,0.5,0.1285,0.00019,6.51612]
[1780327245653,35.71,71223.06,0.5,0.1285,0.00019,6.51612]
[1780327246199,35.71,71223.06,0.5,0.1285,0.00019,6.51612]
[1780327246358,35.7,71225.12,0.5,0.12882,0.00019,6.52755]
[1780327246409,35.7,71225.12,0.5,0.12882,0.00019,6.52755]
[1780327246505,35.7,71225.12,0.5,0.12882,0.00019,6.52755]
[1780327246584,35.7,71225.12,0.5,0.12882,0.00019,6.52755]
[1780327246620,35.7,71225.12,0.5,0.12882,0.00019,6.52755]
[1780327246682,35.69,71227.88,0.5,0.12927,0.00019,6.54358]
[1780327248561,35.69,71228.22,0.5,0.12933,0.00019,6.5456]
[1780327248620,35.69,71232.7,0.5,0.13017,0.00019,6.57562]
[1780327252001,35.69,71232.03,0.5,0.13003,0.00019,6.57046]
[1780327252065,35.69,71231.33,0.5,0.12988,0.00019,6.56541]
[1780327252519,35.69,71231.33,0.5,0.12988,0.00019,6.56541]
[1780327252751,35.69,71231.33,0.5,0.12988,0.00019,6.56541]
[1780327252761,35.69,71231.33,0.5,0.12988,0.00019,6.56541]
[1780327253004,35.69,71231.33,0.5,0.12988,0.00019,6.56541]
[1780327253013,35.68,71227.71,0.5,0.12919,0.00019,6.54062]
[1780327253595,35.68,71227.71,0.5,0.12919,0.00019,6.54062]
[1780327253653,35.68,71227.71,0.5,0.12919,0.00019,6.54062]
[1780327253668,35.68,71227.58,0.5,0.12915,0.00019,6.53948]
[1780327255530,35.68,71227.58,0.5,0.12915,0.00019,6.53922]
[1780327255568,35.68,71227.58,0.5,0.12915,0.00019,6.53922]
[1780327256078,35.68,71227.91,0.5,0.1292,0.00019,6.54119]
[1780327258496,35.65,71222.92,0.5,0.12806,0.00019,6.5005]
[1780327260014,35.65,71222.92,0.5,0.12806,0.00019,6.5005]
[1780327260037,35.65,71222.92,0.5,0.12806,0.00019,6.5005]
[1780327260120,35.65,71222.92,0.5,0.12806,0.00019,6.5005]
[1780327260153,35.65,71222.92,0.5,0.12806,0.00019,6.5005]
[1780327260212,35.63,71217.97,0.5,0.12701,0.00019,6.46283]
[1780327260829,35.63,71217.97,0.5,0.12701,0.00019,6.46283]
[1780327260984,35.63,71217.97,0.5,0.12701,0.00019,6.46283]
[1780327261195,35.63,71217.97,0.5,0.12701,0.00019,6.46283]
[1780327261238,35.63,71208.67,0.5,0.12525,0.00019,6.39971]
[1780327261469,35.63,71208.67,0.5,0.12525,0.00019,6.39971]
[1780327261469,35.63,71208.67,0.5,0.12525,0.00019,6.39971]
[1780327261616,35.63,71208.67,0.5,0.12525,0.00019,6.39971]
[1780327261881,35.63,71208.67,0.5,0.12525,0.00019,6.39971]
[1780327261919,35.63,71208.67,0.5,0.12525,0.00019,6.39971]
[1780327261976,35.63,71208.67,0.5,0.12525,0.00019,6.39971]
[1780327262282,35.63,71208.67,0.5,0.12525,0.00019,6.39971]
[1780327262290,35.63,71192.75,0.5,0.1223,0.00018,6.29223]
[1780327262449,35.63,71192.75,0.5,0.1223,0.00018,6.29223]
[1780327262492,35.63,71192.75,0.5,0.1223,0.00018,6.29223]
[1780327263531,35.63,71185.52,0.5,0.12097,0.00018,6.2434]
[1780327264538,35.63,71193.21,0.5,0.12236,0.00018,6.29449]
[1780327266152,35.62,71200.33,0.5,0.12364,0.00018,6.34129]
[1780327267406,35.62,71200.33,0.5,0.12364,0.00018,6.34129]
[1780327267413,35.62,71200.33,0.5,0.12364,0.00018,6.34129]
[1780327268236,35.62,71199.72,0.5,0.12351,0.00018,6.33648]
[1780327271242,35.62,71208.59,0.5,0.12513,0.00019,6.3952]
[1780327271605,35.62,71208.59,0.5,0.12513,0.00019,6.3952]
[1780327272253,35.61,71209.95,0.5,0.12537,0.00019,6.40402]
[1780327274912,35.61,71212.36,0.5,0.1258,0.00019,6.41953]
[1780327275088,35.61,71213.47,0.5,0.12601,0.00019,6.42702]
[1780327276208,35.61,71222.45,0.5,0.12769,0.00019,6.48738]
[1780327278289,35.61,71227.8,0.5,0.12869,0.00019,6.52311]
[1780327283307,35.6,71232.75,0.5,0.1296,0.00019,6.55557]
[1780327287978,35.6,71235.14,0.5,0.13001,0.00019,6.57031]
[1780327288283,35.6,71232.67,0.5,0.12953,0.00019,6.55328]
[1780327290263,35.59,71224.84,0.5,0.12798,0.00019,6.49799]
[1780327293453,35.58,71223.88,0.5,0.12762,0.00019,6.48178]
[1780327293461,35.58,71223.88,0.5,0.12762,0.00019,6.48178]
[1780327294124,35.58,71223.88,0.5,0.12762,0.00019,6.48178]
[1780327294169,35.58,71218.36,0.5,0.12658,0.00019,6.44444]
[1780327294858,35.58,71210.99,0.5,0.12519,0.00019,6.39453]
[1780327296550,35.58,71210.99,0.5,0.12518,0.00019,6.39416]
[1780327296768,35.57,71201.17,0.5,0.12335,0.00018,6.32771]
[1780327299790,35.57,71194.95,0.5,0.12218,0.00018,6.28486]
[1780327302811,35.57,71201.62,0.5,0.12338,0.00018,6.32871]
[1780327307845,35.56,71204.16,0.5,0.1238,0.00019,6.3443]
[1780327312881,35.55,71203.49,0.5,0.12363,0.00019,6.33799]
[1780327314894,35.55,71196.52,0.5,0.12232,0.00018,6.29013]
[1780327319931,35.54,71196.42,0.5,0.12226,0.00018,6.2879]
[1780327324982,35.53,71197.38,0.5,0.12238,0.00018,6.29252]
[1780327330014,35.53,71197.18,0.5,0.12228,0.00018,6.28891]
[1780327333260,35.52,71193.54,0.5,0.12159,0.00018,6.26351]
[1780327333361,35.52,71177.63,0.5,0.11869,0.00018,6.15641]
[1780327335143,35.52,71177.63,0.5,0.11868,0.00018,6.15612]
[1780327335157,35.52,71177.63,0.5,0.11868,0.00018,6.15612]
[1780327335179,35.52,71173.19,0.5,0.11787,0.00018,6.12617]
[1780327335515,35.52,71173.19,0.5,0.11787,0.00018,6.12617]
[1780327335535,35.52,71173.19,0.5,0.11787,0.00018,6.12617]
[1780327335714,35.52,71173.19,0.5,0.11787,0.00018,6.12617]
[1780327335789,35.52,71173.19,0.5,0.11787,0.00018,6.12617]
[1780327336060,35.52,71173.19,0.5,0.11787,0.00018,6.12592]
[1780327338351,35.52,71173.79,0.5,0.11797,0.00018,6.1297]
[1780327338436,35.51,71174.62,0.5,0.1181,0.00018,6.13477]
[1780327339082,35.51,71174.47,0.5,0.11808,0.00018,6.13377]
[1780327339975,35.51,71174.47,0.5,0.11808,0.00018,6.13377]
[1780327340026,35.51,71174.47,0.5,0.11808,0.00018,6.13377]
[1780327340093,35.51,71174.29,0.5,0.11804,0.00018,6.13232]
[1780327340990,35.51,71174.29,0.5,0.11804,0.00018,6.13232]
[1780327340999,35.51,71174.29,0.5,0.11804,0.00018,6.13232]
[1780327341055,35.51,71174.29,0.5,0.11804,0.00018,6.13232]
[1780327341126,35.51,71174.69,0.5,0.1181,0.00018,6.13475]
[1780327341630,35.51,71174.69,0.5,0.1181,0.00018,6.13475]
[1780327341639,35.51,71174.69,0.5,0.1181,0.00018,6.13475]
[1780327341735,35.51,71174.69,0.5,0.1181,0.00018,6.13475]
[1780327342106,35.51,71174.69,0.5,0.1181,0.00018,6.13451]
[1780327343681,35.51,71174.41,0.5,0.11804,0.00018,6.13239]
[1780327344327,35.51,71173.38,0.5,0.11784,0.00018,6.12494]
[1780327347847,35.5,71172.51,0.5,0.11766,0.00018,6.11829]
[1780327347863,35.5,71172.51,0.5,0.11766,0.00018,6.11829]
[1780327347886,35.5,71172.51,0.5,0.11766,0.00018,6.11829]
[1780327347987,35.5,71172.51,0.5,0.11766,0.00018,6.11829]
[1780327348190,35.5,71171.7,0.5,0.11751,0.00018,6.11261]
[1780327348702,35.5,71171.7,0.5,0.11751,0.00018,6.11261]
[1780327348835,35.5,71171.7,0.5,0.11751,0.00018,6.11261]
[1780327349156,35.5,71171.48,0.5,0.11747,0.00018,6.11114]
[1780327349943,35.5,71171.48,0.5,0.11747,0.00018,6.11114]
[1780327350123,35.5,71171.48,0.5,0.11747,0.00018,6.11114]
[1780327350292,35.5,71170.92,0.5,0.11735,0.00018,6.10687]
[1780327351904,35.5,71170.92,0.5,0.11723,0.00018,6.09917]
[1780327352167,35.5,71170.92,0.5,0.11723,0.00018,6.09917]
[1780327352269,35.49,71180.4,0.5,0.11886,0.00018,6.15999]
[1780327352637,35.49,71180.4,0.5,0.11886,0.00018,6.15999]
[1780327352713,35.49,71180.4,0.5,0.11886,0.00018,6.15999]
[1780327352795,35.49,71180.4,0.5,0.11886,0.00018,6.15999]
[1780327352819,35.49,71180.4,0.5,0.11886,0.00018,6.15999]
[1780327352915,35.49,71180.4,0.5,0.11886,0.00018,6.15999]
[1780327353002,35.49,71180.4,0.5,0.11886,0.00018,6.15999]
[1780327353349,35.49,71180.4,0.5,0.11886,0.00018,6.15999]
[1780327353372,35.49,71185.43,0.5,0.11977,0.00018,6.19341]
[1780327353641,35.49,71185.43,0.5,0.11977,0.00018,6.19341]
[1780327354196,35.49,71185.58,0.5,0.11979,0.00018,6.19442]
[1780327354828,35.49,71185.58,0.5,0.11979,0.00018,6.19442]
[1780327354866,35.49,71185.58,0.5,0.11979,0.00018,6.19442]
[1780327355201,35.49,71188.14,0.5,0.12026,0.00018,6.21159]
[1780327356277,35.49,71188.14,0.5,0.12026,0.00018,6.21159]
[1780327356581,35.49,71190.94,0.5,0.12075,0.00018,6.22967]
[1780327356624,35.49,71190.94,0.5,0.12075,0.00018,6.22967]
[1780327356771,35.49,71190.94,0.5,0.12075,0.00018,6.22967]
[1780327356846,35.49,71190.94,0.5,0.12075,0.00018,6.22967]
[1780327357219,35.48,71190.94,0.5,0.12073,0.00018,6.22907]
[1780327358032,35.48,71190.94,0.5,0.12073,0.00018,6.22907]
[1780327358101,35.48,71190.94,0.5,0.12073,0.00018,6.22907]
[1780327358221,35.48,71196.27,0.5,0.1217,0.00018,6.26464]
[1780327359395,35.48,71196.27,0.5,0.1217,0.00018,6.26464]
[1780327359432,35.48,71198.16,0.5,0.12205,0.00018,6.27737]
[1780327359525,35.48,71198.16,0.5,0.12205,0.00018,6.27737]
[1780327359619,35.48,71198.16,0.5,0.12205,0.00018,6.27737]
[1780327360060,35.48,71198.16,0.5,0.12205,0.00018,6.27737]
[1780327360091,35.48,71198.16,0.5,0.12205,0.00018,6.27737]
[1780327360113,35.48,71198.16,0.5,0.12205,0.00018,6.27737]
[1780327362249,35.48,71209.41,0.5,0.12409,0.00019,6.35192]
[1780327364165,35.47,71212.94,0.5,0.12474,0.00019,6.37541]
[1780327364176,35.47,71212.94,0.5,0.12474,0.00019,6.37541]
[1780327364287,35.47,71212.94,0.5,0.12474,0.00019,6.37541]
[1780327364388,35.47,71212.71,0.5,0.12469,0.00019,6.37349]
[1780327366201,35.47,71212.46,0.5,0.12464,0.00019,6.3718]
[1780327366207,35.47,71212.46,0.5,0.12464,0.00019,6.3718]
[1780327366308,35.47,71212.46,0.5,0.12464,0.00019,6.3718]
[1780327366302,35.44,71207.67,0.5,0.12356,0.00019,6.33253]
[1780327366481,35.44,71207.67,0.5,0.12356,0.00019,6.33253]
[1780327366496,35.44,71207.67,0.5,0.12356,0.00019,6.33253]
[1780327366656,35.44,71207.67,0.5,0.12356,0.00019,6.33253]
[1780327366818,35.44,71207.67,0.5,0.12356,0.00019,6.33253]
[1780327366835,35.44,71207.67,0.5,0.12356,0.00019,6.33253]
[1780327367285,35.44,71207.01,0.5,0.12343,0.00019,6.32777]
[1780327368267,35.44,71207.01,0.5,0.12343,0.00019,6.32777]
[1780327368285,35.44,71207.01,0.5,0.12343,0.00019,6.32777]
[1780327368367,35.44,71207.01,0.5,0.12343,0.00019,6.32777]
[1780327368366,35.44,71194.9,0.5,0.12119,0.00018,6.2459]
[1780327369284,35.44,71194.9,0.5,0.12119,0.00018,6.2459]
[1780327369317,35.44,71194.9,0.5,0.12119,0.00018,6.2459]
[1780327369385,35.44,71192.6,0.5,0.12076,0.00018,6.2301]
[1780327369448,35.44,71192.6,0.5,0.12076,0.00018,6.2301]
[1780327369561,35.44,71192.6,0.5,0.12076,0.00018,6.2301]
[1780327369612,35.44,71192.6,0.5,0.12076,0.00018,6.2301]
[1780327370301,35.44,71192.6,0.5,0.12076,0.00018,6.2301]
[1780327370306,35.44,71192.6,0.5,0.12076,0.00018,6.2301]
[1780327370376,35.44,71192.6,0.5,0.12076,0.00018,6.2301]
[1780327370383,35.44,71192.6,0.5,0.12076,0.00018,6.2301]
[1780327370366,35.44,71185.01,0.5,0.11936,0.00018,6.17871]
[1780327370480,35.44,71185.01,0.5,0.11936,0.00018,6.17871]
[1780327370562,35.44,71185.01,0.5,0.11936,0.00018,6.17871]
[1780327370693,35.44,71185.01,0.5,0.11936,0.00018,6.17871]
[1780327370739,35.44,71185.01,0.5,0.11936,0.00018,6.17871]
[1780327370977,35.44,71185.01,0.5,0.11936,0.00018,6.17871]
[1780327371313,35.44,71184.68,0.5,0.11929,0.00018,6.17617]
[1780327372785,35.44,71180.95,0.5,0.11861,0.00018,6.15087]
[1780327372808,35.44,71180.95,0.5,0.11861,0.00018,6.15087]
[1780327373402,35.44,71180.95,0.5,0.11861,0.00018,6.15087]
[1780327373326,35.44,71178.14,0.5,0.1181,0.00018,6.1318]
[1780327373467,35.44,71178.14,0.5,0.1181,0.00018,6.1318]
[1780327374045,35.44,71178.14,0.5,0.1181,0.00018,6.1318]
[1780327374081,35.44,71178.14,0.5,0.1181,0.00018,6.1318]
[1780327374334,35.44,71178.06,0.5,0.11808,0.00018,6.13102]
[1780327374799,35.44,71178.06,0.5,0.11808,0.00018,6.13102]
[1780327374832,35.44,71178.06,0.5,0.11808,0.00018,6.13102]
[1780327375341,35.43,71176.43,0.5,0.11778,0.00018,6.11987]
[1780327376516,35.43,71177.01,0.5,0.11788,0.00018,6.12352]
[1780327376541,35.43,71177.01,0.5,0.11788,0.00018,6.12352]
[1780327376558,35.43,71177.01,0.5,0.11788,0.00018,6.12352]
[1780327376588,35.43,71177.01,0.5,0.11788,0.00018,6.12352]
[1780327377355,35.43,71176.86,0.5,0.11784,0.00018,6.12227]
[1780327378544,35.43,71175.78,0.5,0.11764,0.00018,6.11481]
[1780327378547,35.43,71175.78,0.5,0.11764,0.00018,6.11481]
[1780327378583,35.43,71175.78,0.5,0.11764,0.00018,6.11481]
[1780327378610,35.43,71175.78,0.5,0.11764,0.00018,6.11481]
[1780327379369,35.43,71174.23,0.5,0.11736,0.00018,6.10423]
[1780327380618,35.43,71175.76,0.5,0.11763,0.00018,6.11423]
[1780327380747,35.43,71175.76,0.5,0.11763,0.00018,6.11423]
[1780327380793,35.43,71175.76,0.5,0.11763,0.00018,6.11423]
[1780327380802,35.43,71175.76,0.5,0.11763,0.00018,6.11423]
[1780327380828,35.43,71175.76,0.5,0.11763,0.00018,6.11423]
[1780327381247,35.43,71175.76,0.5,0.11763,0.00018,6.11423]
[1780327381383,35.43,71173.21,0.5,0.11716,0.00018,6.09696]
[1780327381860,35.43,71173.21,0.5,0.11716,0.00018,6.09696]
[1780327381920,35.43,71173.21,0.5,0.11716,0.00018,6.09696]
[1780327382394,35.43,71169.98,0.5,0.11658,0.00018,6.07516]
[1780327383398,35.42,71159.63,0.5,0.11471,0.00018,6.00502]
[1780327383892,35.42,71159.63,0.5,0.11471,0.00018,6.00502]
[1780327383929,35.42,71159.63,0.5,0.11471,0.00018,6.00502]
[1780327384405,35.42,71155.44,0.5,0.11397,0.00018,5.97707]
[1780327384786,35.42,71155.44,0.5,0.11397,0.00018,5.97707]
[1780327384843,35.42,71155.44,0.5,0.11397,0.00018,5.97707]
[1780327385365,35.42,71155.44,0.5,0.11397,0.00018,5.97707]
[1780327385370,35.42,71149.65,0.5,0.11296,0.00017,5.93861]
[1780327385471,35.42,71149.65,0.5,0.11296,0.00017,5.93861]
[1780327386048,35.42,71136.78,0.5,0.11073,0.00017,5.85342]
[1780327387262,35.42,71136.78,0.5,0.11073,0.00017,5.85342]
[1780327387306,35.42,71136.78,0.5,0.11073,0.00017,5.85342]
[1780327387355,35.42,71129.27,0.5,0.10942,0.00017,5.80328]
[1780327387736,35.42,71129.27,0.5,0.10942,0.00017,5.80328]
[1780327387783,35.42,71129.27,0.5,0.10942,0.00017,5.80328]
[1780327388260,35.42,71129.27,0.5,0.10942,0.00017,5.80328]
[1780327388317,35.42,71129.27,0.5,0.10942,0.00017,5.80328]
[1780327388329,35.42,71129.27,0.5,0.10942,0.00017,5.80328]
[1780327388331,35.42,71129.27,0.5,0.10942,0.00017,5.80328]
[1780327388345,35.42,71129.27,0.5,0.10942,0.00017,5.80328]
[1780327388358,35.42,71129.27,0.5,0.10942,0.00017,5.80328]
[1780327388384,35.42,71129.27,0.5,0.10942,0.00017,5.80328]
[1780327388385,35.42,71129.71,0.5,0.1095,0.00017,5.80606]
[1780327389420,35.42,71129.71,0.5,0.1095,0.00017,5.80606]
[1780327389426,35.42,71129.71,0.5,0.1095,0.00017,5.80606]
[1780327389428,35.42,71129.71,0.5,0.1095,0.00017,5.80606]
[1780327390400,35.42,71131.89,0.5,0.10987,0.00017,5.8203]
[1780327393026,35.42,71131.12,0.5,0.10972,0.00017,5.81485]
[1780327393313,35.42,71131.12,0.5,0.10972,0.00017,5.81485]
[1780327393413,35.42,71131.12,0.5,0.10972,0.00017,5.81485]
[1780327393457,35.42,71114.06,0.5,0.10684,0.00017,5.70323]
[1780327393876,35.42,71114.06,0.5,0.10684,0.00017,5.70323]
[1780327394384,35.42,71105.63,0.5,0.10543,0.00017,5.64798]
[1780327395099,35.42,71105.63,0.5,0.10543,0.00017,5.64798]
[1780327395111,35.42,71105.63,0.5,0.10543,0.00017,5.64798]
[1780327395212,35.42,71104.01,0.5,0.10516,0.00017,5.63742]
[1780327396007,35.42,71104.01,0.5,0.10516,0.00017,5.63742]
[1780327397810,35.42,71107.06,0.5,0.10566,0.00017,5.6569]
[1780327397824,35.42,71107.06,0.5,0.10566,0.00017,5.6569]
[1780327397873,35.42,71107.06,0.5,0.10566,0.00017,5.6569]
[1780327397910,35.42,71107.06,0.5,0.10566,0.00017,5.6569]
[1780327398043,35.42,71107.06,0.5,0.10566,0.00017,5.6569]
[1780327398117,35.42,71111.35,0.5,0.10637,0.00017,5.68473]
[1780327398517,35.42,71111.35,0.5,0.10637,0.00017,5.68473]
[1780327398554,35.42,71111.35,0.5,0.10637,0.00017,5.68473]
[1780327398646,35.42,71111.35,0.5,0.10637,0.00017,5.68473]
[1780327398690,35.42,71111.35,0.5,0.10637,0.00017,5.68473]
[1780327399004,35.42,71111.35,0.5,0.10637,0.00017,5.68473]
[1780327399032,35.42,71111.35,0.5,0.10637,0.00017,5.68473]
[1780327399085,35.42,71109.34,0.5,0.10603,0.00017,5.67134]
[1780327400727,35.41,71109.19,0.5,0.106,0.00017,5.67011]
[1780327400735,35.41,71109.19,0.5,0.106,0.00017,5.67011]
[1780327400773,35.41,71109.19,0.5,0.106,0.00017,5.67011]
[1780327400812,35.41,71109.19,0.5,0.106,0.00017,5.67011]
[1780327400947,35.41,71109.0,0.5,0.10596,0.00017,5.6686]
[1780327402882,35.41,71108.54,0.5,0.10587,0.00017,5.66535]
[1780327402904,35.41,71108.54,0.5,0.10587,0.00017,5.66535]
[1780327402932,35.41,71108.54,0.5,0.10587,0.00017,5.66535]
[1780327402979,35.41,71108.54,0.5,0.10587,0.00017,5.66535]
[1780327403022,35.41,71108.54,0.5,0.10587,0.00017,5.66535]
[1780327403066,35.41,71108.54,0.5,0.10587,0.00017,5.66535]
[1780327403084,35.41,71108.54,0.5,0.10587,0.00017,5.66535]
[1780327403152,35.41,71108.54,0.5,0.10587,0.00017,5.66535]
[1780327403338,35.41,71112.34,0.5,0.1065,0.00017,5.68969]
[1780327405168,35.41,71112.34,0.5,0.1065,0.00017,5.68969]
[1780327405195,35.41,71112.34,0.5,0.1065,0.00017,5.68969]
[1780327405236,35.41,71112.34,0.5,0.1065,0.00017,5.68969]
[1780327405351,35.41,71121.1,0.5,0.10795,0.00017,5.74641]
[1780327406224,35.41,71121.1,0.5,0.10795,0.00017,5.74641]
[1780327406308,35.41,71121.1,0.5,0.10795,0.00017,5.74641]
[1780327406411,35.41,71121.1,0.5,0.10795,0.00017,5.74641]
[1780327406469,35.41,71121.1,0.5,0.10795,0.00017,5.74641]
[1780327406478,35.41,71123.5,0.5,0.10835,0.00017,5.76178]
[1780327407213,35.41,71123.5,0.5,0.10835,0.00017,5.76178]
[1780327407256,35.41,71123.5,0.5,0.10835,0.00017,5.76178]
[1780327407418,35.41,71127.86,0.5,0.10909,0.00017,5.79037]
[1780327408431,35.41,71127.86,0.5,0.10909,0.00017,5.79037]
[1780327408440,35.41,71127.86,0.5,0.10909,0.00017,5.79037]
[1780327408451,35.41,71127.86,0.5,0.10909,0.00017,5.79037]
[1780327408481,35.41,71127.86,0.5,0.10909,0.00017,5.79037]
[1780327408479,35.41,71130.55,0.5,0.10955,0.00017,5.80797]
[1780327408513,35.41,71130.55,0.5,0.10955,0.00017,5.80797]
[1780327409285,35.41,71130.55,0.5,0.10955,0.00017,5.80797]
[1780327409335,35.41,71130.55,0.5,0.10955,0.00017,5.80797]
[1780327409354,35.41,71130.55,0.5,0.10955,0.00017,5.80797]
[1780327409439,35.41,71130.55,0.5,0.10955,0.00017,5.80797]
[1780327409394,35.41,71133.79,0.5,0.1101,0.00017,5.82918]
[1780327411327,35.41,71133.79,0.5,0.1101,0.00017,5.82918]
[1780327411407,35.4,71135.01,0.5,0.11018,0.00017,5.82954]
[1780327413781,35.4,71130.27,0.5,0.10936,0.00017,5.79803]
[1780327413986,35.4,71124.38,0.5,0.10836,0.00017,5.75928]
[1780327415674,35.4,71114.55,0.5,0.1067,0.00017,5.69479]
[1780327417221,35.4,71104.92,0.5,0.10509,0.00017,5.63199]
[1780327420709,35.41,71097.5,0.5,0.10388,0.00016,5.58435]
[1780327423521,35.41,71098.19,0.5,0.10401,0.00016,5.58921]
[1780327423831,35.41,71098.19,0.5,0.10401,0.00016,5.58921]
[1780327424007,35.41,71088.68,0.5,0.10244,0.00016,5.52738]
[1780327426681,35.4,71083.99,0.5,0.10167,0.00016,5.49659]
[1780327427295,35.4,71093.34,0.5,0.10319,0.00016,5.55688]
[1780327427709,35.4,71093.34,0.5,0.10319,0.00016,5.55688]
[1780327427842,35.4,71093.34,0.5,0.10319,0.00016,5.55688]
[1780327428036,35.4,71093.34,0.5,0.10319,0.00016,5.55688]
[1780327428048,35.4,71093.34,0.5,0.10319,0.00016,5.55688]
[1780327429831,35.39,71095.1,0.5,0.10341,0.00016,5.56585]
[1780327429866,35.39,71095.1,0.5,0.10341,0.00016,5.56585]
[1780327429971,35.39,71095.1,0.5,0.10341,0.00016,5.56585]
[1780327430176,35.39,71096.72,0.5,0.10368,0.00016,5.57637]
[1780327430599,35.39,71096.72,0.5,0.10368,0.00016,5.57637]
[1780327431855,35.39,71096.72,0.5,0.10368,0.00016,5.57624]
[1780327431943,35.39,71096.72,0.5,0.10368,0.00016,5.57624]
[1780327432121,35.39,71096.72,0.5,0.10368,0.00016,5.57624]
[1780327432194,35.39,71095.07,0.5,0.1034,0.00016,5.5654]
[1780327433060,35.39,71095.07,0.5,0.1034,0.00016,5.5654]
[1780327433133,35.39,71095.07,0.5,0.1034,0.00016,5.5654]
[1780327433193,35.39,71094.31,0.5,0.10325,0.00016,5.55936]
[1780327433895,35.39,71094.31,0.5,0.10325,0.00016,5.55936]
[1780327433945,35.39,71094.31,0.5,0.10325,0.00016,5.55936]
[1780327434105,35.39,71094.31,0.5,0.10325,0.00016,5.55936]
[1780327434139,35.38,71093.96,0.5,0.10317,0.00016,5.55611]
[1780327435343,35.38,71093.96,0.5,0.10317,0.00016,5.55611]
[1780327435999,35.38,71094.3,0.5,0.1032,0.00016,5.55731]
[1780327436455,35.38,71094.38,0.5,0.10321,0.00016,5.55774]
[1780327438634,35.38,71096.13,0.5,0.10348,0.00016,5.56831]
[1780327438660,35.38,71096.13,0.5,0.10348,0.00016,5.56831]
[1780327438718,35.38,71096.13,0.5,0.10348,0.00016,5.56831]
[1780327438837,35.38,71096.13,0.5,0.10348,0.00016,5.56831]
[1780327443873,35.38,71097.78,0.5,0.10373,0.00016,5.57847]
[1780327444879,35.37,71106.45,0.5,0.10516,0.00017,5.63476]
[1780327450437,35.37,71109.47,0.5,0.10564,0.00017,5.6536]
[1780327450447,35.37,71109.47,0.5,0.10564,0.00017,5.6536]
[1780327450516,35.37,71109.12,0.5,0.10557,0.00017,5.6509]
[1780327455956,35.37,71109.93,0.5,0.10568,0.00017,5.65514]
[1780327458976,35.36,71102.15,0.5,0.10437,0.00017,5.60383]
[1780327460991,35.36,71095.4,0.5,0.10326,0.00016,5.5597]
[1780327464015,35.36,71101.07,0.5,0.10418,0.00017,5.59629]
[1780327467168,35.36,71101.28,0.5,0.10421,0.00017,5.59738]
[1780327467537,35.35,71096.67,0.5,0.10341,0.00016,5.56583]
[1780327472569,35.35,71099.46,0.5,0.10373,0.00016,5.57565]
[1780327477314,35.35,71102.26,0.5,0.10418,0.00017,5.59349]
[1780327477327,35.35,71102.26,0.5,0.10418,0.00017,5.59349]
[1780327479389,35.35,71103.36,0.5,0.10436,0.00017,5.60046]
[1780327479406,35.35,71103.36,0.5,0.10436,0.00017,5.60046]
[1780327479508,35.35,71102.25,0.5,0.10417,0.00017,5.59313]
[1780327481445,35.35,71102.25,0.5,0.10417,0.00017,5.59313]
[1780327481452,35.35,71100.29,0.5,0.10384,0.00016,5.58021]
[1780327483099,35.35,71098.22,0.5,0.1035,0.00016,5.56668]
[1780327483134,35.35,71098.22,0.5,0.1035,0.00016,5.56668]
[1780327483536,35.35,71098.22,0.5,0.1035,0.00016,5.56668]
[1780327487658,35.34,71094.49,0.5,0.10287,0.00016,5.54174]
[1780327487689,35.34,71094.49,0.5,0.10287,0.00016,5.54174]
[1780327488191,35.34,71094.49,0.5,0.10287,0.00016,5.54174]
[1780327489735,35.34,71094.02,0.5,0.10279,0.00016,5.53838]
[1780327490507,35.34,71095.36,0.5,0.10299,0.00016,5.54644]
[1780327491799,35.34,71094.51,0.5,0.10284,0.00016,5.5406]
[1780327491851,35.34,71094.51,0.5,0.10284,0.00016,5.5406]
[1780327492221,35.34,71094.51,0.5,0.10284,0.00016,5.5406]
[1780327494028,35.34,71089.98,0.5,0.10209,0.00016,5.5109]
[1780327494536,35.34,71079.54,0.5,0.10039,0.00016,5.44284]
[1780327495546,35.33,71069.83,0.5,0.09883,0.00016,5.38018]
[1780327495744,35.33,71069.83,0.5,0.09883,0.00016,5.38018]
[1780327495802,35.33,71069.83,0.5,0.09883,0.00016,5.38018]
[1780327496254,35.33,71069.97,0.5,0.09885,0.00016,5.38108]
[1780327497261,35.33,71076.6,0.5,0.09988,0.00016,5.42268]
[1780327498417,35.33,71076.6,0.5,0.09988,0.00016,5.42268]
[1780327498578,35.32,71070.47,0.5,0.09882,0.00016,5.38004]
[1780327503630,35.3,71070.64,0.5,0.09872,0.00016,5.37612]
[1780327504173,35.3,71070.64,0.5,0.09872,0.00016,5.37612]
[1780327504184,35.3,71070.64,0.5,0.09872,0.00016,5.37612]
[1780327504475,35.3,71070.64,0.5,0.09872,0.00016,5.37612]
[1780327504503,35.3,71070.64,0.5,0.09872,0.00016,5.37612]
[1780327504594,35.3,71070.64,0.5,0.09872,0.00016,5.37612]
[1780327504600,35.29,71079.69,0.5,0.10015,0.00016,5.43337]
[1780327506483,35.29,71080.48,0.5,0.10027,0.00016,5.43847]
[1780327506552,35.29,71092.48,0.5,0.10221,0.00016,5.51572]
[1780327508341,35.29,71085.82,0.5,0.10112,0.00016,5.47228]
[1780327510400,35.29,71084.48,0.5,0.1009,0.00016,5.46338]
[1780327510515,35.29,71084.48,0.5,0.1009,0.00016,5.46338]
[1780327510538,35.29,71066.2,0.5,0.09796,0.00016,5.34531]
[1780327511417,35.29,71066.2,0.5,0.09796,0.00016,5.34531]
[1780327511430,35.29,71066.2,0.5,0.09796,0.00016,5.34531]
[1780327511523,35.29,71066.2,0.5,0.09796,0.00016,5.34531]
[1780327511593,35.29,71055.17,0.5,0.09622,0.00016,5.27474]
[1780327511689,35.29,71055.17,0.5,0.09622,0.00016,5.27474]
[1780327511770,35.29,71055.17,0.5,0.09622,0.00016,5.27474]
[1780327512373,35.29,71054.68,0.5,0.09615,0.00016,5.27162]
[1780327517419,35.29,71053.11,0.5,0.09591,0.00016,5.26202]
[1780327519313,35.29,71053.13,0.5,0.09592,0.00016,5.26222]
[1780327519376,35.29,71053.13,0.5,0.09592,0.00016,5.26222]
[1780327519381,35.29,71053.13,0.5,0.09592,0.00016,5.26222]
[1780327520806,35.29,71058.2,0.5,0.09671,0.00016,5.29467]
[1780327520881,35.29,71058.2,0.5,0.09671,0.00016,5.29467]
[1780327520923,35.29,71058.2,0.5,0.09671,0.00016,5.29467]
[1780327520995,35.29,71058.2,0.5,0.09671,0.00016,5.29467]
[1780327521034,35.29,71058.2,0.5,0.09671,0.00016,5.29467]
[1780327521446,35.29,71058.62,0.5,0.09678,0.00016,5.29737]
[1780327522453,35.29,71067.04,0.5,0.09811,0.00016,5.3512]
[1780327522932,35.29,71067.04,0.5,0.09811,0.00016,5.3512]
[1780327522986,35.29,71067.04,0.5,0.09811,0.00016,5.3512]
[1780327523460,35.29,71068.33,0.5,0.09829,0.00016,5.35879]
[1780327524941,35.29,71068.91,0.5,0.09837,0.00016,5.36179]
[1780327525593,35.28,71069.66,0.5,0.09847,0.00016,5.36578]
[1780327526623,35.28,71064.25,0.5,0.09761,0.00016,5.331]
[1780327527544,35.28,71052.44,0.5,0.09575,0.00016,5.25555]
[1780327529101,35.28,71048.62,0.5,0.09516,0.00016,5.23133]
[1780327529144,35.28,71048.62,0.5,0.09516,0.00016,5.23133]
[1780327529503,35.28,71048.83,0.5,0.0952,0.00016,5.23278]
[1780327531130,35.28,71050.96,0.5,0.09553,0.00016,5.24641]
[1780327531618,35.28,71051.56,0.5,0.09551,0.00016,5.2431]
[1780327535346,35.28,71049.83,0.5,0.09525,0.00016,5.23242]
[1780327535553,35.28,71049.83,0.5,0.09525,0.00016,5.23242]
[1780327535563,35.28,71039.13,0.5,0.0936,0.00015,5.16459]
[1780327535744,35.28,71039.13,0.5,0.0936,0.00015,5.16459]
[1780327535856,35.28,71039.13,0.5,0.0936,0.00015,5.16459]
[1780327535984,35.28,71039.13,0.5,0.0936,0.00015,5.16459]
[1780327536026,35.28,71039.13,0.5,0.0936,0.00015,5.16459]
[1780327536229,35.28,71039.13,0.5,0.0936,0.00015,5.16459]
[1780327536291,35.28,71039.13,0.5,0.0936,0.00015,5.16459]
[1780327536554,35.29,71038.96,0.5,0.09358,0.00015,5.16383]
[1780327537485,35.29,71038.96,0.5,0.09358,0.00015,5.16383]
[1780327537577,35.29,71037.42,0.5,0.09335,0.00015,5.15432]
[1780327537740,35.29,71037.42,0.5,0.09335,0.00015,5.15432]
[1780327537978,35.29,71037.42,0.5,0.09335,0.00015,5.15432]
[1780327538567,35.29,71037.85,0.5,0.09342,0.00015,5.15725]
[1780327539049,35.29,71037.85,0.5,0.09342,0.00015,5.15725]
[1780327540815,35.29,71041.71,0.5,0.09402,0.00015,5.18203]
[1780327540857,35.29,71041.71,0.5,0.09402,0.00015,5.18203]
[1780327541590,35.29,71041.47,0.5,0.09399,0.00015,5.18069]
[1780327543306,35.29,71042.6,0.5,0.09417,0.00015,5.18802]
[1780327543325,35.29,71042.6,0.5,0.09417,0.00015,5.18802]
[1780327543395,35.29,71042.6,0.5,0.09417,0.00015,5.18802]
[1780327543503,35.29,71042.6,0.5,0.09417,0.00015,5.18802]
[1780327543603,35.29,71042.6,0.5,0.09417,0.00015,5.18802]
[1780327543602,35.29,71042.71,0.5,0.09419,0.00015,5.18889]
[1780327544610,35.29,71050.38,0.5,0.09538,0.00016,5.23767]
[1780327545356,35.29,71050.38,0.5,0.09538,0.00016,5.23767]
[1780327545566,35.29,71050.38,0.5,0.09538,0.00016,5.23767]
[1780327545603,35.29,71050.38,0.5,0.09538,0.00016,5.23767]
[1780327545617,35.29,71052.34,0.5,0.09569,0.00016,5.25054]
[1780327547298,35.29,71054.83,0.5,0.09609,0.00016,5.26677]
[1780327547310,35.29,71054.83,0.5,0.09609,0.00016,5.26677]
[1780327547340,35.29,71054.83,0.5,0.09609,0.00016,5.26677]
[1780327547631,35.3,71053.77,0.5,0.09594,0.00016,5.26041]
[1780327547709,35.3,71053.77,0.5,0.09594,0.00016,5.26041]
[1780327547746,35.3,71053.77,0.5,0.09594,0.00016,5.26041]
[1780327548638,35.3,71053.34,0.5,0.09588,0.00016,5.25806]
[1780327548760,35.3,71053.34,0.5,0.09588,0.00016,5.25806]
[1780327548878,35.3,71053.34,0.5,0.09588,0.00016,5.25806]
[1780327548928,35.3,71053.34,0.5,0.09588,0.00016,5.25806]
[1780327549140,35.3,71053.34,0.5,0.09588,0.00016,5.25806]
[1780327549372,35.3,71053.34,0.5,0.09588,0.00016,5.25806]
[1780327549410,35.3,71053.34,0.5,0.09588,0.00016,5.25806]
[1780327549647,35.3,71052.65,0.5,0.09577,0.00016,5.25374]
[1780327550653,35.3,71044.07,0.5,0.09445,0.00015,5.1994]
[1780327551661,35.3,71037.63,0.5,0.09346,0.00015,5.15866]
[1780327553244,35.3,71037.06,0.5,0.09338,0.00015,5.15549]
[1780327553317,35.3,71037.06,0.5,0.09338,0.00015,5.15549]
[1780327553675,35.3,71037.54,0.5,0.09346,0.00015,5.15874]
[1780327554684,35.3,71043.16,0.5,0.09433,0.00015,5.19445]
[1780327555997,35.3,71047.83,0.5,0.09505,0.00016,5.22418]
[1780327556101,35.3,71047.83,0.5,0.09505,0.00016,5.22418]
[1780327556110,35.3,71047.83,0.5,0.09505,0.00016,5.22418]
[1780327556185,35.3,71047.83,0.5,0.09505,0.00016,5.22418]
[1780327558067,35.3,71051.29,0.5,0.09559,0.00016,5.2463]
[1780327558114,35.3,71051.29,0.5,0.09559,0.00016,5.2463]
[1780327558124,35.3,71051.29,0.5,0.09559,0.00016,5.2463]
[1780327558181,35.3,71051.29,0.5,0.09559,0.00016,5.2463]
[1780327558217,35.3,71051.29,0.5,0.09559,0.00016,5.2463]
[1780327558265,35.3,71051.29,0.5,0.09559,0.00016,5.2463]
[1780327558282,35.3,71052.65,0.5,0.0958,0.00016,5.25504]
[1780327560169,35.3,71052.72,0.5,0.09582,0.00016,5.25556]
[1780327560599,35.31,71057.62,0.5,0.0966,0.00016,5.28748]
[1780327560985,35.31,71057.62,0.5,0.0966,0.00016,5.28748]
[1780327562260,35.31,71060.28,0.5,0.09702,0.00016,5.30446]
[1780327562317,35.31,71060.28,0.5,0.09702,0.00016,5.30446]
[1780327562351,35.31,71066.01,0.5,0.09793,0.00016,5.34144]
[1780327563485,35.31,71066.01,0.5,0.09793,0.00016,5.34144]
[1780327563494,35.31,71070.31,0.5,0.09862,0.00016,5.3693]
[1780327564388,35.31,71070.31,0.5,0.09862,0.00016,5.3693]
[1780327564436,35.31,71070.31,0.5,0.09862,0.00016,5.3693]
[1780327564537,35.31,71078.41,0.5,0.09993,0.00016,5.42179]
[1780327566233,35.31,71078.41,0.5,0.09993,0.00016,5.42179]
[1780327566441,35.31,71078.41,0.5,0.09993,0.00016,5.42179]
[1780327566509,35.31,71078.41,0.5,0.09993,0.00016,5.42179]
[1780327566646,35.31,71091.3,0.5,0.10202,0.00016,5.50526]
[1780327570798,35.31,71096.76,0.5,0.10291,0.00016,5.54073]
[1780327572811,35.31,71106.36,0.5,0.10449,0.00017,5.60311]
[1780327576839,35.31,71100.09,0.5,0.10345,0.00016,5.56185]
[1780327581874,35.31,71098.78,0.5,0.10323,0.00016,5.55322]
[1780327586909,35.31,71102.82,0.5,0.10388,0.00017,5.57916]
[1780327589027,35.31,71102.21,0.5,0.10378,0.00017,5.57511]
[1780327589598,35.31,71103.13,0.5,0.10393,0.00017,5.58096]
[1780327593156,35.3,71102.84,0.5,0.10376,0.00017,5.57153]
[1780327593159,35.3,71102.84,0.5,0.10376,0.00017,5.57153]
[1780327593199,35.3,71102.84,0.5,0.10376,0.00017,5.57153]
[1780327593257,35.3,71097.74,0.5,0.10292,0.00016,5.53834]
[1780327595235,35.3,71097.74,0.5,0.10292,0.00016,5.53832]
[1780327595238,35.3,71097.74,0.5,0.10292,0.00016,5.53832]
[1780327595674,35.3,71095.58,0.5,0.10257,0.00016,5.5243]
[1780327596771,35.3,71095.0,0.5,0.10247,0.00016,5.52054]
[1780327596781,35.3,71095.0,0.5,0.10247,0.00016,5.52054]
[1780327597057,35.3,71095.0,0.5,0.10247,0.00016,5.52054]
[1780327597456,35.3,71095.0,0.5,0.10247,0.00016,5.52054]
[1780327597570,35.3,71095.0,0.5,0.10247,0.00016,5.52054]
[1780327597604,35.3,71090.33,0.5,0.10171,0.00016,5.4903]
[1780327598284,35.3,71090.33,0.5,0.10171,0.00016,5.4903]
[1780327598386,35.3,71081.55,0.5,0.10029,0.00016,5.43354]
[1780327600066,35.31,71081.55,0.5,0.10029,0.00016,5.43368]
[1780327600110,35.3,71075.48,0.5,0.09931,0.00016,5.39444]
[1780327602749,35.3,71075.06,0.5,0.09924,0.00016,5.39152]
[1780327605631,35.3,71075.2,0.5,0.09925,0.00016,5.39217]
[1780327605696,35.3,71075.2,0.5,0.09925,0.00016,5.39217]
[1780327605721,35.3,71072.85,0.5,0.09888,0.00016,5.37714]
[1780327606669,35.3,71072.85,0.5,0.09888,0.00016,5.37714]
[1780327607685,35.3,71072.85,0.5,0.09888,0.00016,5.37714]
[1780327608700,35.31,71072.39,0.5,0.09882,0.00016,5.37481]
[1780327609732,35.31,71072.39,0.5,0.09882,0.00016,5.37481]
[1780327609736,35.31,71072.39,0.5,0.09882,0.00016,5.37481]
[1780327609761,35.31,71072.39,0.5,0.09883,0.00016,5.37502]
[1780327610030,35.31,71072.39,0.5,0.09883,0.00016,5.37502]
[1780327611220,35.31,71070.14,0.5,0.09847,0.00016,5.36057]
[1780327611321,35.31,71070.14,0.5,0.09847,0.00016,5.36057]
[1780327611408,35.31,71070.14,0.5,0.09847,0.00016,5.36057]
[1780327611671,35.31,71070.14,0.5,0.09847,0.00016,5.36057]
[1780327611422,35.31,71050.05,0.5,0.09531,0.00016,5.23219]
[1780327611845,35.31,71050.05,0.5,0.09531,0.00016,5.23219]
[1780327611959,35.31,71050.05,0.5,0.09531,0.00016,5.23219]
[1780327612755,35.31,71040.95,0.5,0.09391,0.00015,5.1748]
[1780327613489,35.31,71040.95,0.5,0.09391,0.00015,5.1748]
[1780327613744,35.31,71040.95,0.5,0.09391,0.00015,5.1748]
[1780327613765,35.31,71045.41,0.5,0.0946,0.00015,5.20318]
[1780327614111,35.31,71045.41,0.5,0.0946,0.00015,5.20318]
[1780327614192,35.31,71045.41,0.5,0.0946,0.00015,5.20318]
[1780327614569,35.31,71059.4,0.5,0.09678,0.00016,5.2922]
[1780327615973,35.31,71059.4,0.5,0.09678,0.00016,5.2922]
[1780327616029,35.31,71059.4,0.5,0.09678,0.00016,5.2922]
[1780327616119,35.31,71064.94,0.5,0.09765,0.00016,5.32758]
[1780327618076,35.31,71067.4,0.5,0.09804,0.00016,5.34328]
[1780327618574,35.31,71067.4,0.5,0.09804,0.00016,5.34328]
[1780327618603,35.31,71067.4,0.5,0.09804,0.00016,5.34328]
[1780327618738,35.31,71059.18,0.5,0.09674,0.00016,5.29071]
[1780327618829,35.31,71059.18,0.5,0.09674,0.00016,5.29071]
[1780327618935,35.31,71059.18,0.5,0.09674,0.00016,5.29071]
[1780327619055,35.31,71059.18,0.5,0.09674,0.00016,5.29071]
[1780327619171,35.31,71059.18,0.5,0.09674,0.00016,5.29071]
[1780327619476,35.31,71047.72,0.5,0.09496,0.00015,5.21777]
[1780327620753,35.31,71047.72,0.5,0.09496,0.00015,5.21777]
[1780327620765,35.31,71047.72,0.5,0.09496,0.00015,5.21777]
[1780327620824,35.31,71047.72,0.5,0.09496,0.00015,5.21789]
[1780327621659,35.31,71045.89,0.5,0.09468,0.00015,5.20655]
[1780327626312,35.31,71047.6,0.5,0.09496,0.00015,5.21792]
[1780327630430,35.31,71050.0,0.5,0.09535,0.00016,5.23371]
[1780327630473,35.31,71050.0,0.5,0.09535,0.00016,5.23371]
[1780327630483,35.31,71050.0,0.5,0.09535,0.00016,5.23371]
[1780327632461,35.31,71053.93,0.5,0.09596,0.00016,5.25888]
[1780327632468,35.31,71053.93,0.5,0.09596,0.00016,5.25888]
[1780327632485,35.31,71053.93,0.5,0.09596,0.00016,5.25888]
[1780327632657,35.31,71055.18,0.5,0.09616,0.00016,5.2669]
[1780327634520,35.31,71055.18,0.5,0.09616,0.00016,5.2669]
[1780327634739,35.31,71054.83,0.5,0.09611,0.00016,5.26481]
[1780327635671,35.31,71063.42,0.5,0.09746,0.00016,5.31963]
[1780327636591,35.31,71063.42,0.5,0.09746,0.00016,5.31963]
[1780327636600,35.31,71063.42,0.5,0.09746,0.00016,5.31963]
[1780327636605,35.31,71063.42,0.5,0.09746,0.00016,5.31963]
[1780327637178,35.31,71067.68,0.5,0.09813,0.00016,5.34686]
[1780327637187,35.31,71067.68,0.5,0.09813,0.00016,5.34686]
[1780327637223,35.31,71067.68,0.5,0.09813,0.00016,5.34686]
[1780327637279,35.31,71068.94,0.5,0.09833,0.00016,5.35494]
[1780327638644,35.31,71068.94,0.5,0.09833,0.00016,5.35494]
[1780327638689,35.31,71070.1,0.5,0.09851,0.00016,5.36226]
[1780327643719,35.31,71069.43,0.5,0.0984,0.00016,5.35771]
[1780327644803,35.31,71068.57,0.5,0.09826,0.00016,5.35206]
[1780327644805,35.31,71068.57,0.5,0.09826,0.00016,5.35206]
[1780327644809,35.31,71068.57,0.5,0.09826,0.00016,5.35206]
[1780327645678,35.31,71065.03,0.5,0.0977,0.00016,5.32933]
[1780327646853,35.31,71062.9,0.5,0.09736,0.00016,5.31567]
[1780327646862,35.31,71062.9,0.5,0.09736,0.00016,5.31567]
[1780327646864,35.31,71062.9,0.5,0.09736,0.00016,5.31567]
[1780327646924,35.31,71062.9,0.5,0.09736,0.00016,5.31567]
[1780327646984,35.31,71062.9,0.5,0.09736,0.00016,5.31567]
[1780327646998,35.31,71062.9,0.5,0.09736,0.00016,5.31567]
[1780327647025,35.31,71062.9,0.5,0.09736,0.00016,5.31567]
[1780327647478,35.31,71062.9,0.5,0.09736,0.00016,5.31567]
[1780327647705,35.31,71055.7,0.5,0.09623,0.00016,5.2697]
[1780327650977,35.31,71054.87,0.5,0.0961,0.00016,5.26466]
[1780327650987,35.31,71054.87,0.5,0.0961,0.00016,5.26466]
[1780327651005,35.31,71054.87,0.5,0.0961,0.00016,5.26466]
[1780327651293,35.31,71054.87,0.5,0.0961,0.00016,5.26466]
[1780327651335,35.31,71054.87,0.5,0.0961,0.00016,5.26466]
[1780327652646,35.31,71060.0,0.5,0.0968,0.00016,5.29053]
[1780327653037,35.32,71059.49,0.5,0.09673,0.00016,5.28762]
[1780327653057,35.32,71059.49,0.5,0.09673,0.00016,5.28762]
[1780327653160,35.32,71059.49,0.5,0.09673,0.00016,5.28762]
[1780327653377,35.32,71059.49,0.5,0.09673,0.00016,5.28762]
[1780327654805,35.32,71062.57,0.5,0.09723,0.00016,5.30764]
[1780327655107,35.32,71062.57,0.5,0.09723,0.00016,5.30764]
[1780327655128,35.32,71062.57,0.5,0.09723,0.00016,5.30764]
[1780327655249,35.32,71062.57,0.5,0.09723,0.00016,5.30764]
[1780327655301,35.32,71062.57,0.5,0.09723,0.00016,5.30764]
[1780327655385,35.32,71062.57,0.5,0.09723,0.00016,5.30764]
[1780327655417,35.32,71062.57,0.5,0.09723,0.00016,5.30764]
[1780327655447,35.32,71073.05,0.5,0.0989,0.00016,5.3751]
[1780327657140,35.32,71073.05,0.5,0.0989,0.00016,5.3754]
[1780327657781,35.32,71074.75,0.5,0.09919,0.00016,5.38674]
[1780327659191,35.32,71076.04,0.5,0.0994,0.00016,5.39524]
[1780327659206,35.32,71076.04,0.5,0.0994,0.00016,5.39524]
[1780327661230,35.32,71073.8,0.5,0.09905,0.00016,5.38103]
[1780327661235,35.32,71073.8,0.5,0.09905,0.00016,5.38103]
[1780327661242,35.32,71073.8,0.5,0.09905,0.00016,5.38103]
[1780327661433,35.32,71073.68,0.5,0.09903,0.00016,5.38045]
[1780327663010,35.32,71073.85,0.5,0.09906,0.00016,5.38175]
[1780327663448,35.33,71074.13,0.5,0.09911,0.00016,5.38375]
[1780327666469,35.33,71081.64,0.5,0.10033,0.00016,5.43264]
[1780327669492,35.33,71087.22,0.5,0.10124,0.00016,5.46898]
[1780327671504,35.33,71092.94,0.5,0.10218,0.00016,5.50612]
[1780327673289,35.33,71092.73,0.5,0.10214,0.00016,5.5048]
[1780327673349,35.33,71092.73,0.5,0.10214,0.00016,5.5048]
[1780327673510,35.33,71092.73,0.5,0.10214,0.00016,5.5048]
[1780327673694,35.33,71099.32,0.5,0.10323,0.00016,5.5476]
[1780327678552,35.33,71104.66,0.5,0.1041,0.00017,5.58211]
[1780327683587,35.33,71106.87,0.5,0.10445,0.00017,5.59606]
[1780327686609,35.33,71113.43,0.5,0.10554,0.00017,5.63868]
[1780327690639,35.32,71104.67,0.5,0.10407,0.00017,5.58089]
[1780327692655,35.32,71092.91,0.5,0.10213,0.00016,5.50438]
[1780327694925,35.32,71091.06,0.5,0.10183,0.00016,5.49244]
[1780327695682,35.32,71080.99,0.5,0.1002,0.00016,5.42755]
[1780327696689,35.32,71074.51,0.5,0.09916,0.00016,5.38572]
[1780327697699,35.32,71064.54,0.5,0.09758,0.00016,5.32176]
[1780327698436,35.32,71064.54,0.5,0.09758,0.00016,5.32176]
[1780327700314,35.32,71057.0,0.5,0.09639,0.00016,5.27367]
[1780327704609,35.32,71055.67,0.5,0.09619,0.00016,5.2654]
[1780327704713,35.32,71055.67,0.5,0.09619,0.00016,5.2654]
[1780327707224,35.33,71049.57,0.5,0.09524,0.00016,5.2268]
[1780327708453,35.33,71047.89,0.5,0.09498,0.00015,5.21626]
[1780327708772,35.33,71045.32,0.5,0.09459,0.00015,5.20011]
[1780327709422,35.33,71045.32,0.5,0.09459,0.00015,5.20011]
[1780327709582,35.33,71045.32,0.5,0.09459,0.00015,5.20011]
[1780327709731,35.33,71045.32,0.5,0.09459,0.00015,5.20011]
[1780327709850,35.33,71045.32,0.5,0.09459,0.00015,5.20011]
[1780327709980,35.33,71046.33,0.5,0.09475,0.00015,5.20669]
[1780327710028,35.33,71046.33,0.5,0.09475,0.00015,5.20669]
[1780327710605,35.33,71046.33,0.5,0.09475,0.00015,5.20669]
[1780327710663,35.33,71046.33,0.5,0.09475,0.00015,5.20669]
[1780327710855,35.33,71044.7,0.5,0.0945,0.00015,5.19649]
[1780327710968,35.33,71044.7,0.5,0.0945,0.00015,5.19649]
[1780327711008,35.33,71044.7,0.5,0.0945,0.00015,5.19649]
[1780327714559,35.33,71044.93,0.5,0.09443,0.00015,5.19119]
[1780327714583,35.33,71044.93,0.5,0.09443,0.00015,5.19119]
[1780327714602,35.33,71044.93,0.5,0.09443,0.00015,5.19119]
[1780327714829,35.33,71044.93,0.5,0.09443,0.00015,5.19119]
[1780327714859,35.33,71046.94,0.5,0.09475,0.00015,5.20404]
[1780327715018,35.33,71046.94,0.5,0.09475,0.00015,5.20404]
[1780327716681,35.33,71046.94,0.5,0.09475,0.00015,5.20417]
[1780327716829,35.33,71044.8,0.5,0.09442,0.00015,5.19076]
[1780327718687,35.33,71042.44,0.5,0.09406,0.00015,5.17599]
[1780327718698,35.33,71042.44,0.5,0.09406,0.00015,5.17599]
[1780327718708,35.33,71042.44,0.5,0.09406,0.00015,5.17599]
[1780327720740,35.33,71043.1,0.5,0.09417,0.00015,5.18047]
[1780327720745,35.33,71043.1,0.5,0.09417,0.00015,5.18047]
[1780327720754,35.33,71043.1,0.5,0.09417,0.00015,5.18047]
[1780327720922,35.33,71044.16,0.5,0.09434,0.00015,5.18732]
[1780327721866,35.33,71045.8,0.5,0.0946,0.00015,5.19782]
[1780327722760,35.33,71045.8,0.5,0.0946,0.00015,5.19782]
[1780327722763,35.33,71045.8,0.5,0.0946,0.00015,5.19782]
[1780327722825,35.33,71045.8,0.5,0.0946,0.00015,5.19782]
[1780327722872,35.33,71046.78,0.5,0.09475,0.00015,5.20415]
[1780327723382,35.33,71046.78,0.5,0.09475,0.00015,5.20415]
[1780327723385,35.33,71046.78,0.5,0.09475,0.00015,5.20415]
[1780327723482,35.33,71046.78,0.5,0.09475,0.00015,5.20415]
[1780327723521,35.33,71046.78,0.5,0.09475,0.00015,5.20415]
[1780327723557,35.33,71046.78,0.5,0.09475,0.00015,5.20415]
[1780327723879,35.33,71047.0,0.5,0.09479,0.00015,5.20566]
[1780327724778,35.33,71047.0,0.5,0.09479,0.00015,5.20566]
[1780327724886,35.33,71052.17,0.5,0.09559,0.00016,5.23853]
[1780327725977,35.33,71055.44,0.5,0.0961,0.00016,5.25936]
[1780327725980,35.33,71055.44,0.5,0.0961,0.00016,5.25936]
[1780327726195,35.33,71055.44,0.5,0.0961,0.00016,5.25936]
[1780327726304,35.33,71055.44,0.5,0.0961,0.00016,5.25936]
[1780327726457,35.33,71055.44,0.5,0.0961,0.00016,5.25936]
[1780327726639,35.33,71055.44,0.5,0.0961,0.00016,5.25936]
[1780327726755,35.33,71055.44,0.5,0.0961,0.00016,5.25936]
[1780327726768,35.33,71055.44,0.5,0.0961,0.00016,5.25936]
[1780327726770,35.33,71055.44,0.5,0.0961,0.00016,5.25936]
[1780327726801,35.33,71055.44,0.5,0.0961,0.00016,5.25936]
[1780327726827,35.33,71051.33,0.5,0.09546,0.00016,5.23329]
[1780327726935,35.33,71051.33,0.5,0.09546,0.00016,5.23329]
[1780327726970,35.33,71051.33,0.5,0.09546,0.00016,5.23329]
[1780327727037,35.33,71039.7,0.5,0.09367,0.00015,5.15964]
[1780327728888,35.33,71039.7,0.5,0.09367,0.00015,5.15964]
[1780327728976,35.34,71037.22,0.5,0.09329,0.00015,5.14417]
[1780327729010,35.34,71038.37,0.5,0.09347,0.00015,5.15162]
[1780327734955,35.34,71036.71,0.5,0.09325,0.00015,5.14232]
[1780327739233,35.34,71026.91,0.5,0.09178,0.00015,5.08163]
[1780327740626,35.34,71026.91,0.5,0.09178,0.00015,5.08163]
[1780327741112,35.35,71024.9,0.5,0.09148,0.00015,5.06931]
[1780327741621,35.35,71024.9,0.5,0.09148,0.00015,5.06931]
[1780327741663,35.35,71024.9,0.5,0.09148,0.00015,5.06931]
[1780327741764,35.35,71014.13,0.5,0.08989,0.00015,5.00274]
[1780327742339,35.35,71014.13,0.5,0.08989,0.00015,5.00274]
[1780327742596,35.35,71014.13,0.5,0.08989,0.00015,5.00274]
[1780327742698,35.35,71008.89,0.5,0.08911,0.00015,4.97016]
[1780327743494,35.35,71008.89,0.5,0.08911,0.00015,4.97016]
[1780327743871,35.35,71002.92,0.5,0.08823,0.00015,4.93331]
[1780327743986,35.35,71002.92,0.5,0.08823,0.00015,4.93331]
[1780327744427,35.35,71002.92,0.5,0.08823,0.00015,4.93331]
[1780327745561,35.35,71001.37,0.5,0.08801,0.00015,4.92373]
[1780327745651,35.35,70999.15,0.5,0.08768,0.00015,4.91013]
[1780327746697,35.35,70999.15,0.5,0.08768,0.00015,4.91013]
[1780327746758,35.35,70999.15,0.5,0.08768,0.00015,4.91013]
[1780327747639,35.35,71004.83,0.5,0.08853,0.00015,4.94563]
[1780327748518,35.35,71004.83,0.5,0.08853,0.00015,4.94563]
[1780327748805,35.35,71004.83,0.5,0.08853,0.00015,4.94563]
[1780327748831,35.35,71007.66,0.5,0.08894,0.00015,4.96324]
[1780327749571,35.35,71013.1,0.5,0.08975,0.00015,4.99704]
[1780327751438,35.35,71013.1,0.5,0.08975,0.00015,4.99706]
[1780327751472,35.35,71013.1,0.5,0.08975,0.00015,4.99706]
[1780327751715,35.35,71029.4,0.5,0.0922,0.00015,5.09893]
[1780327751995,35.35,71029.4,0.5,0.0922,0.00015,5.09893]
[1780327752595,35.35,71029.4,0.5,0.0922,0.00015,5.09893]
[1780327752615,35.35,71029.4,0.5,0.0922,0.00015,5.09893]
[1780327752716,35.35,71034.37,0.5,0.09296,0.00015,5.13043]
[1780327753472,35.35,71034.37,0.5,0.09296,0.00015,5.13043]
[1780327753538,35.35,71025.89,0.5,0.09168,0.00015,5.07737]
[1780327755109,35.36,71033.13,0.5,0.09279,0.00015,5.12339]
[1780327759639,35.36,71035.39,0.5,0.09315,0.00015,5.13823]
[1780327761153,35.36,71029.55,0.5,0.09228,0.00015,5.10212]
[1780327763525,35.36,71026.62,0.5,0.09184,0.00015,5.08402]
[1780327763611,35.36,71026.15,0.5,0.09177,0.00015,5.08136]
[1780327765919,35.37,71011.54,0.5,0.08961,0.00015,4.99119]
[1780327766835,35.37,71003.63,0.5,0.08845,0.00015,4.94222]
[1780327770303,35.37,71010.2,0.5,0.08942,0.00015,4.98327]
[1780327775876,35.37,71010.16,0.5,0.08931,0.00015,4.97598]
[1780327775939,35.37,71001.98,0.5,0.08811,0.00015,4.92548]
[1780327777268,35.37,70996.02,0.5,0.08724,0.00015,4.88889]
[1780327778737,35.37,70983.69,0.5,0.08546,0.00014,4.81343]
[1780327779871,35.37,70983.69,0.5,0.08546,0.00014,4.81343]
[1780327779934,35.37,70971.41,0.5,0.08372,0.00014,4.73862]
[1780327780871,35.37,70971.41,0.5,0.08372,0.00014,4.73862]
[1780327780876,35.37,70970.53,0.5,0.08359,0.00014,4.73327]
[1780327781300,35.37,70970.53,0.5,0.08359,0.00014,4.73327]
[1780327781596,35.37,70970.53,0.5,0.08359,0.00014,4.73327]
[1780327781644,35.37,70970.53,0.5,0.08359,0.00014,4.73327]
[1780327781849,35.37,70970.53,0.5,0.08359,0.00014,4.73327]
[1780327781950,35.37,70968.22,0.5,0.08327,0.00014,4.71943]
[1780327783990,35.37,70975.47,0.5,0.0843,0.00014,4.76352]
[1780327788888,35.37,70981.84,0.5,0.08522,0.00014,4.80293]
[1780327793907,35.37,70986.21,0.5,0.08584,0.00014,4.82947]
[1780327798932,35.37,70983.43,0.5,0.08544,0.00014,4.81222]
[1780327801070,35.37,70975.11,0.5,0.08425,0.00014,4.7615]
[1780327803018,35.37,70981.6,0.5,0.08518,0.00014,4.80125]
[1780327804996,35.37,70974.9,0.5,0.08422,0.00014,4.7604]
[1780327806977,35.37,70981.13,0.5,0.08511,0.00014,4.79848]
[1780327812036,35.37,70978.04,0.5,0.08467,0.00014,4.77969]
[1780327814043,35.37,70984.06,0.5,0.08555,0.00014,4.81691]
[1780327816036,35.38,70989.61,0.5,0.08636,0.00014,4.85148]
[1780327821044,35.38,70990.0,0.5,0.08644,0.00014,4.85485]
[1780327825904,35.38,70999.05,0.5,0.08775,0.00015,4.91028]
[1780327826962,35.38,71004.7,0.5,0.08858,0.00015,4.94544]
[1780327828990,35.39,71080.52,0.5,0.10031,0.00016,5.42619]
[1780327830008,35.39,71080.52,0.5,0.10031,0.00016,5.42619]
[1780327830899,35.41,71114.51,0.5,0.10605,0.00017,5.6527]
[1780327831792,35.41,71130.54,0.5,0.10864,0.00017,5.75039]
[1780327833052,35.41,71165.83,0.5,0.11479,0.00018,5.98426]
[1780327833518,35.41,71165.83,0.5,0.11479,0.00018,5.98426]
[1780327833778,35.41,71184.1,0.5,0.11807,0.00018,6.10642]
[1780327834804,35.41,71184.1,0.5,0.11807,0.00018,6.10642]
[1780327834970,35.41,71184.1,0.5,0.11807,0.00018,6.10642]
[1780327835067,35.41,71207.06,0.5,0.12226,0.00019,6.26053]
[1780327835270,35.41,71207.06,0.5,0.12226,0.00019,6.26053]
[1780327835608,35.41,71207.06,0.5,0.12226,0.00019,6.26053]
[1780327835711,35.41,71217.49,0.5,0.1242,0.00019,6.33102]
[1780327836847,35.41,71217.49,0.5,0.1242,0.00019,6.33102]
[1780327836882,35.41,71216.55,0.5,0.12401,0.00019,6.32408]
[1780327837147,35.41,71216.55,0.5,0.12401,0.00019,6.32408]
[1780327837304,35.41,71216.55,0.5,0.12401,0.00019,6.32408]
[1780327837579,35.41,71216.55,0.5,0.12401,0.00019,6.32408]
[1780327837704,35.41,71216.55,0.5,0.12401,0.00019,6.32408]
[1780327838023,35.41,71216.55,0.5,0.12401,0.00019,6.32408]
[1780327838071,35.41,71220.44,0.5,0.12473,0.00019,6.35014]
[1780327838228,35.41,71220.44,0.5,0.12473,0.00019,6.35014]
[1780327838461,35.41,71220.44,0.5,0.12473,0.00019,6.35014]
[1780327838591,35.41,71220.44,0.5,0.12473,0.00019,6.35014]
[1780327838604,35.41,71220.44,0.5,0.12473,0.00019,6.35014]
[1780327838908,35.41,71220.44,0.5,0.12473,0.00019,6.35014]
[1780327838973,35.41,71205.9,0.5,0.12201,0.00019,6.25156]
[1780327839228,35.41,71205.9,0.5,0.12201,0.00019,6.25156]
[1780327839322,35.41,71205.9,0.5,0.12201,0.00019,6.25156]
[1780327839410,35.41,71205.9,0.5,0.12201,0.00019,6.25156]
[1780327839699,35.41,71205.9,0.5,0.12201,0.00019,6.25156]
[1780327839953,35.41,71205.9,0.5,0.12201,0.00019,6.25156]
[1780327840045,35.41,71191.92,0.5,0.11944,0.00018,6.15739]
[1780327840286,35.41,71191.92,0.5,0.11944,0.00018,6.15739]
[1780327840486,35.41,71191.92,0.5,0.11944,0.00018,6.15739]
[1780327840748,35.41,71191.92,0.5,0.11944,0.00018,6.15739]
[1780327840818,35.41,71191.92,0.5,0.11944,0.00018,6.15739]
[1780327840980,35.41,71191.92,0.5,0.11944,0.00018,6.15739]
[1780327841078,35.41,71183.91,0.5,0.11799,0.00018,6.10359]
[1780327841409,35.41,71183.91,0.5,0.11799,0.00018,6.10359]
[1780327841658,35.41,71183.91,0.5,0.11799,0.00018,6.10359]
[1780327841718,35.41,71183.91,0.5,0.11799,0.00018,6.10359]
[1780327841975,35.41,71183.91,0.5,0.11799,0.00018,6.10359]
[1780327842056,35.41,71183.91,0.5,0.11799,0.00018,6.10359]
[1780327842057,35.41,71200.61,0.5,0.12104,0.00018,6.21584]
[1780327842472,35.41,71200.61,0.5,0.12104,0.00018,6.21584]
[1780327842813,35.41,71200.61,0.5,0.12104,0.00018,6.21584]
[1780327842896,35.41,71200.61,0.5,0.12104,0.00018,6.21584]
[1780327842997,35.41,71215.04,0.5,0.12371,0.00019,6.31323]
[1780327843500,35.41,71215.04,0.5,0.12371,0.00019,6.31323]
[1780327843531,35.41,71215.04,0.5,0.12371,0.00019,6.31323]
[1780327843978,35.41,71230.42,0.5,0.12661,0.00019,6.41748]
[1780327844132,35.41,71230.42,0.5,0.12661,0.00019,6.41748]
[1780327844235,35.41,71230.42,0.5,0.12661,0.00019,6.41748]
[1780327844805,35.41,71230.42,0.5,0.12661,0.00019,6.41748]
[1780327844976,35.41,71230.42,0.5,0.12661,0.00019,6.41748]
[1780327845084,35.41,71249.22,0.5,0.13021,0.00019,6.5454]
[1780327846701,35.41,71248.42,0.5,0.13005,0.00019,6.53994]
[1780327846795,35.41,71234.85,0.5,0.12745,0.00019,6.44751]
[1780327847601,35.41,71234.85,0.5,0.12745,0.00019,6.44751]
[1780327847797,35.41,71234.85,0.5,0.12745,0.00019,6.44751]
[1780327847876,35.41,71234.85,0.5,0.12745,0.00019,6.44751]
[1780327848083,35.41,71234.85,0.5,0.12745,0.00019,6.44751]
[1780327848122,35.41,71234.85,0.5,0.12745,0.00019,6.44751]
[1780327848073,35.4,71209.01,0.5,0.12257,0.00019,6.27196]
[1780327848564,35.4,71209.01,0.5,0.12257,0.00019,6.27196]
[1780327848581,35.4,71209.01,0.5,0.12257,0.00019,6.27196]
[1780327848600,35.4,71209.01,0.5,0.12257,0.00019,6.27196]
[1780327848826,35.4,71208.44,0.5,0.12247,0.00019,6.26811]
[1780327849190,35.4,71208.44,0.5,0.12247,0.00019,6.26811]
[1780327849934,35.4,71208.44,0.5,0.12247,0.00019,6.26811]
[1780327850045,35.4,71208.44,0.5,0.12247,0.00019,6.26811]
[1780327850099,35.4,71208.44,0.5,0.12247,0.00019,6.26811]
[1780327850160,35.4,71208.22,0.5,0.12243,0.00019,6.26662]
[1780327850231,35.4,71208.22,0.5,0.12243,0.00019,6.26662]
[1780327850538,35.4,71208.22,0.5,0.12243,0.00019,6.26662]
[1780327850561,35.4,71208.22,0.5,0.12243,0.00019,6.26662]
[1780327850573,35.4,71208.22,0.5,0.12243,0.00019,6.26662]
[1780327851632,35.41,71207.7,0.5,0.12233,0.00019,6.26322]
[1780327853265,35.41,71209.82,0.5,0.12273,0.00019,6.27753]
[1780327853099,35.41,71193.25,0.5,0.11967,0.00018,6.16587]
[1780327853675,35.41,71193.25,0.5,0.11967,0.00018,6.16587]
[1780327853832,35.41,71193.25,0.5,0.11967,0.00018,6.16587]
[1780327854021,35.41,71181.57,0.5,0.11755,0.00018,6.08751]
[1780327855021,35.41,71176.04,0.5,0.11656,0.00018,6.05059]
[1780327855385,35.41,71176.04,0.5,0.11656,0.00018,6.05059]
[1780327855498,35.41,71176.04,0.5,0.11656,0.00018,6.05059]
[1780327855513,35.41,71176.04,0.5,0.11656,0.00018,6.05059]
[1780327856006,35.41,71170.05,0.5,0.11549,0.00018,6.01059]
[1780327856448,35.41,71170.05,0.5,0.11549,0.00018,6.01059]
[1780327856735,35.41,71170.05,0.5,0.11549,0.00018,6.01059]
[1780327857002,35.41,71170.05,0.5,0.11549,0.00018,6.01059]
[1780327857014,35.41,71170.05,0.5,0.11549,0.00018,6.01059]
[1780327857085,35.41,71177.19,0.5,0.11677,0.00018,6.0585]
[1780327858524,35.41,71177.53,0.5,0.11685,0.00018,6.06124]
[1780327860262,35.41,71172.55,0.5,0.11598,0.00018,6.02878]
[1780327861229,35.41,71169.64,0.5,0.11547,0.00018,6.00981]
[1780327861142,35.41,71172.83,0.5,0.11604,0.00018,6.0311]
[1780327861321,35.41,71172.83,0.5,0.11604,0.00018,6.0311]
[1780327861564,35.41,71172.83,0.5,0.11604,0.00018,6.0311]
[1780327861635,35.41,71172.83,0.5,0.11604,0.00018,6.0311]
[1780327862095,35.41,71172.83,0.5,0.11604,0.00018,6.0311]
[1780327862127,35.42,71181.92,0.5,0.1177,0.00018,6.09287]
[1780327862438,35.42,71181.92,0.5,0.1177,0.00018,6.09287]
[1780327862501,35.42,71181.92,0.5,0.1177,0.00018,6.09287]
[1780327862551,35.42,71181.92,0.5,0.1177,0.00018,6.09287]
[1780327862881,35.42,71181.92,0.5,0.1177,0.00018,6.09287]
[1780327863236,35.42,71181.92,0.5,0.1177,0.00018,6.09287]
[1780327863279,35.42,71182.02,0.5,0.11773,0.00018,6.09393]
[1780327863852,35.42,71182.02,0.5,0.11773,0.00018,6.09393]
[1780327864212,35.42,71182.02,0.5,0.11773,0.00018,6.09393]
[1780327864438,35.42,71182.21,0.5,0.11777,0.00018,6.09557]
[1780327864888,35.42,71182.21,0.5,0.11777,0.00018,6.09557]
[1780327865088,35.42,71182.45,0.5,0.11782,0.00018,6.09745]
[1780327865341,35.42,71182.45,0.5,0.11782,0.00018,6.09745]
[1780327865632,35.42,71182.45,0.5,0.11782,0.00018,6.09745]
[1780327866048,35.42,71182.45,0.5,0.11782,0.00018,6.09745]
[1780327866092,35.42,71182.45,0.5,0.11782,0.00018,6.09745]
[1780327866149,35.42,71193.42,0.5,0.11982,0.00018,6.17104]
[1780327866383,35.42,71193.42,0.5,0.11982,0.00018,6.17104]
[1780327866392,35.42,71193.42,0.5,0.11982,0.00018,6.17104]
[1780327866424,35.42,71193.42,0.5,0.11982,0.00018,6.17104]
[1780327866532,35.42,71193.42,0.5,0.11982,0.00018,6.17104]
[1780327866561,35.42,71193.42,0.5,0.11982,0.00018,6.17104]
[1780327867262,35.42,71193.42,0.5,0.11982,0.00018,6.17104]
[1780327867099,35.42,71193.39,0.5,0.11982,0.00018,6.1712]
[1780327868105,35.42,71197.72,0.5,0.12062,0.00018,6.20059]
[1780327870119,35.43,71209.47,0.5,0.12281,0.00019,6.28043]
[1780327870337,35.43,71209.47,0.5,0.12281,0.00019,6.28043]
[1780327870618,35.43,71209.47,0.5,0.12281,0.00019,6.28043]
[1780327870690,35.43,71209.47,0.5,0.12281,0.00019,6.28043]
[1780327871126,35.43,71217.01,0.5,0.12421,0.00019,6.33139]
[1780327871848,35.43,71217.01,0.5,0.12421,0.00019,6.33139]
[1780327871938,35.43,71217.01,0.5,0.12421,0.00019,6.33139]
[1780327872134,35.43,71222.86,0.5,0.12533,0.00019,6.37172]
[1780327872815,35.43,71222.86,0.5,0.12533,0.00019,6.37172]
[1780327872869,35.43,71222.86,0.5,0.12533,0.00019,6.37172]
[1780327872911,35.43,71222.86,0.5,0.12533,0.00019,6.37172]
[1780327872951,35.43,71222.86,0.5,0.12533,0.00019,6.37172]
[1780327873144,35.43,71211.59,0.5,0.12323,0.00019,6.29573]
[1780327874290,35.43,71220.1,0.5,0.12483,0.00019,6.35367]
[1780327875166,35.43,71218.77,0.5,0.12458,0.00019,6.34467]
[1780327876107,35.43,71218.77,0.5,0.12458,0.00019,6.34467]
[1780327876113,35.43,71218.77,0.5,0.12458,0.00019,6.34467]
[1780327876215,35.43,71218.77,0.5,0.12458,0.00019,6.34467]
[1780327876261,35.43,71234.91,0.5,0.12764,0.00019,6.45439]
[1780327877043,35.43,71234.91,0.5,0.12764,0.00019,6.45439]
[1780327877120,35.43,71234.91,0.5,0.12764,0.00019,6.45439]
[1780327877239,35.43,71234.91,0.5,0.12764,0.00019,6.45439]
[1780327877194,35.43,71245.57,0.5,0.1297,0.00019,6.52718]
[1780327877719,35.43,71245.57,0.5,0.1297,0.00019,6.52718]
[1780327878114,35.43,71245.57,0.5,0.1297,0.00019,6.52718]
[1780327878188,35.44,71245.65,0.5,0.12972,0.00019,6.52789]
[1780327878428,35.44,71245.65,0.5,0.12972,0.00019,6.52789]
[1780327878549,35.44,71245.65,0.5,0.12972,0.00019,6.52789]
[1780327878769,35.44,71245.65,0.5,0.12972,0.00019,6.52789]
[1780327879299,35.44,71243.53,0.5,0.12932,0.00019,6.51375]
[1780327879341,35.44,71243.53,0.5,0.12932,0.00019,6.51375]
[1780327880500,35.44,71243.33,0.5,0.12928,0.00019,6.51243]
[1780327880683,35.44,71243.33,0.5,0.12928,0.00019,6.51243]
[1780327881277,35.44,71238.32,0.5,0.12832,0.00019,6.47842]
[1780327881578,35.44,71238.32,0.5,0.12832,0.00019,6.47842]
[1780327881911,35.44,71238.32,0.5,0.12832,0.00019,6.47842]
[1780327882190,35.44,71238.32,0.5,0.12832,0.00019,6.47842]
[1780327882215,35.44,71238.32,0.5,0.12832,0.00019,6.47842]
[1780327882342,35.44,71238.32,0.5,0.12832,0.00019,6.47842]
[1780327882287,35.44,71225.87,0.5,0.12595,0.00019,6.39387]
[1780327882426,35.44,71225.87,0.5,0.12595,0.00019,6.39387]
[1780327882442,35.44,71225.87,0.5,0.12595,0.00019,6.39387]
[1780327882541,35.44,71225.87,0.5,0.12595,0.00019,6.39387]
[1780327882588,35.44,71225.87,0.5,0.12595,0.00019,6.39387]
[1780327882690,35.44,71225.87,0.5,0.12595,0.00019,6.39387]
[1780327882724,35.44,71225.87,0.5,0.12595,0.00019,6.39387]
[1780327882747,35.44,71225.87,0.5,0.12595,0.00019,6.39387]
[1780327882791,35.44,71225.87,0.5,0.12595,0.00019,6.39387]
[1780327882973,35.44,71225.87,0.5,0.12595,0.00019,6.39387]
[1780327883068,35.44,71225.87,0.5,0.12595,0.00019,6.39387]
[1780327883260,35.44,71225.87,0.5,0.12595,0.00019,6.39387]
[1780327883283,35.44,71192.73,0.5,0.1198,0.00018,6.17056]
[1780327883378,35.44,71192.73,0.5,0.1198,0.00018,6.17056]
[1780327883822,35.44,71192.73,0.5,0.1198,0.00018,6.17056]
[1780327883883,35.44,71192.73,0.5,0.1198,0.00018,6.17056]
[1780327884034,35.44,71192.73,0.5,0.1198,0.00018,6.17056]
[1780327884060,35.44,71192.73,0.5,0.1198,0.00018,6.17056]
[1780327884093,35.44,71192.73,0.5,0.1198,0.00018,6.17056]
[1780327884186,35.44,71192.73,0.5,0.1198,0.00018,6.17056]
[1780327884362,35.44,71192.15,0.5,0.1197,0.00018,6.1668]
[1780327884449,35.44,71192.15,0.5,0.1197,0.00018,6.1668]
[1780327884791,35.44,71192.15,0.5,0.1197,0.00018,6.1668]
[1780327884906,35.44,71192.15,0.5,0.1197,0.00018,6.1668]
[1780327885007,35.44,71192.15,0.5,0.1197,0.00018,6.1668]
[1780327885211,35.44,71192.15,0.5,0.1197,0.00018,6.1668]
[1780327885290,35.44,71164.96,0.5,0.11482,0.00018,5.98529]
[1780327886000,35.44,71164.96,0.5,0.11482,0.00018,5.98529]
[1780327886150,35.44,71164.96,0.5,0.11482,0.00018,5.98529]
[1780327886184,35.44,71164.96,0.5,0.11482,0.00018,5.98529]
[1780327886342,35.44,71164.47,0.5,0.11475,0.00018,5.98248]
[1780327886502,35.44,71164.47,0.5,0.11475,0.00018,5.98248]
[1780327886879,35.44,71164.47,0.5,0.11475,0.00018,5.98248]
[1780327886898,35.44,71164.47,0.5,0.11475,0.00018,5.98248]
[1780327887004,35.44,71164.47,0.5,0.11475,0.00018,5.98248]
[1780327887223,35.44,71164.47,0.5,0.11475,0.00018,5.98248]
[1780327887264,35.44,71164.47,0.5,0.11475,0.00018,5.98248]
[1780327887298,35.44,71153.71,0.5,0.11286,0.00018,5.91129]
[1780327887672,35.44,71153.71,0.5,0.11286,0.00018,5.91129]
[1780327888034,35.44,71153.71,0.5,0.11286,0.00018,5.91129]
[1780327888642,35.44,71153.6,0.5,0.11285,0.00018,5.91094]
[1780327888691,35.44,71153.6,0.5,0.11285,0.00018,5.91094]
[1780327890809,35.45,71157.9,0.5,0.11362,0.00018,5.93989]
[1780327890832,35.45,71157.9,0.5,0.11362,0.00018,5.93989]
[1780327891301,35.45,71164.86,0.5,0.11473,0.00018,5.9788]
[1780327892355,35.45,71176.82,0.5,0.11687,0.00018,6.05876]
[1780327892723,35.45,71176.82,0.5,0.11687,0.00018,6.05876]
[1780327892897,35.45,71176.82,0.5,0.11687,0.00018,6.05876]
[1780327893332,35.45,71182.73,0.5,0.11793,0.00018,6.09839]
[1780327894341,35.45,71195.01,0.5,0.12018,0.00018,6.18111]
[1780327894681,35.45,71195.01,0.5,0.12018,0.00018,6.18111]
[1780327894965,35.45,71195.01,0.5,0.12018,0.00018,6.18111]
[1780327895151,35.45,71195.01,0.5,0.12018,0.00018,6.18111]
[1780327895256,35.45,71195.01,0.5,0.12018,0.00018,6.18111]
[1780327895344,35.45,71194.68,0.5,0.12012,0.00018,6.1792]
[1780327895600,35.45,71194.68,0.5,0.12012,0.00018,6.1792]
[1780327895872,35.45,71194.68,0.5,0.12012,0.00018,6.1792]
[1780327895906,35.45,71194.68,0.5,0.12012,0.00018,6.1792]
[1780327896117,35.45,71194.68,0.5,0.12012,0.00018,6.1792]
[1780327896360,35.45,71197.89,0.5,0.12072,0.00018,6.20103]
[1780327896456,35.45,71197.89,0.5,0.12072,0.00018,6.20103]
[1780327896542,35.45,71197.89,0.5,0.12072,0.00018,6.20103]
[1780327896593,35.45,71197.89,0.5,0.12072,0.00018,6.20103]
[1780327896680,35.45,71197.89,0.5,0.12072,0.00018,6.20103]
[1780327896705,35.45,71197.89,0.5,0.12072,0.00018,6.20103]
[1780327896826,35.45,71197.89,0.5,0.12072,0.00018,6.20103]
[1780327896863,35.45,71197.89,0.5,0.12072,0.00018,6.20103]
[1780327897099,35.45,71197.89,0.5,0.12072,0.00018,6.20103]
[1780327897367,35.45,71183.6,0.5,0.11812,0.00018,6.10536]
[1780327899381,35.46,71188.74,0.5,0.11907,0.00018,6.14044]
[1780327902040,35.46,71191.9,0.5,0.11966,0.00018,6.1622]
[1780327903321,35.46,71191.47,0.5,0.11959,0.00018,6.15958]
[1780327903336,35.46,71192.98,0.5,0.11987,0.00018,6.16998]
[1780327903917,35.46,71185.96,0.5,0.1186,0.00018,6.12314]
[1780327905156,35.46,71185.96,0.5,0.1186,0.00018,6.12314]
[1780327905218,35.46,71183.64,0.5,0.11819,0.00018,6.10792]
[1780327905418,35.46,71183.64,0.5,0.11819,0.00018,6.10792]
[1780327905490,35.46,71183.64,0.5,0.11819,0.00018,6.10792]
[1780327906430,35.46,71178.79,0.5,0.11733,0.00018,6.07582]
[1780327906746,35.46,71178.79,0.5,0.11733,0.00018,6.07582]
[1780327907278,35.46,71178.79,0.5,0.11733,0.00018,6.07582]
[1780327907375,35.47,71177.18,0.5,0.11705,0.00018,6.06544]
[1780327907424,35.47,71177.18,0.5,0.11705,0.00018,6.06544]
[1780327908237,35.47,71177.18,0.5,0.11705,0.00018,6.06544]
[1780327908311,35.47,71176.05,0.5,0.11685,0.00018,6.05828]
[1780327908445,35.47,71176.05,0.5,0.11685,0.00018,6.05828]
[1780327908769,35.47,71176.05,0.5,0.11685,0.00018,6.05828]
[1780327908825,35.47,71176.05,0.5,0.11685,0.00018,6.05828]
[1780327908876,35.47,71176.05,0.5,0.11685,0.00018,6.05828]
[1780327908911,35.47,71176.05,0.5,0.11685,0.00018,6.05828]
[1780327909037,35.47,71169.66,0.5,0.11572,0.00018,6.01576]
[1780327909631,35.47,71169.66,0.5,0.11572,0.00018,6.01576]
[1780327909671,35.47,71169.66,0.5,0.11572,0.00018,6.01576]
[1780327909706,35.47,71169.66,0.5,0.11572,0.00018,6.01576]
[1780327909735,35.47,71169.66,0.5,0.11572,0.00018,6.01576]
[1780327910394,35.47,71169.66,0.5,0.11572,0.00018,6.01576]
[1780327909836,35.47,71176.5,0.5,0.11695,0.00018,6.06184]
[1780327910482,35.47,71176.5,0.5,0.11695,0.00018,6.06184]
[1780327910844,35.47,71176.5,0.5,0.11695,0.00018,6.06184]
[1780327910991,35.47,71176.5,0.5,0.11695,0.00018,6.06184]
[1780327911084,35.47,71176.5,0.5,0.11695,0.00018,6.06184]
[1780327911123,35.47,71176.5,0.5,0.11695,0.00018,6.06184]
[1780327911128,35.47,71176.5,0.5,0.11695,0.00018,6.06184]
[1780327911152,35.47,71176.5,0.5,0.11695,0.00018,6.06184]
[1780327911161,35.47,71176.5,0.5,0.11695,0.00018,6.06184]
[1780327911184,35.47,71176.5,0.5,0.11695,0.00018,6.06184]
[1780327911198,35.47,71176.5,0.5,0.11695,0.00018,6.06184]
[1780327911219,35.47,71176.5,0.5,0.11695,0.00018,6.06184]
[1780327911227,35.47,71176.5,0.5,0.11695,0.00018,6.06184]
[1780327911247,35.47,71176.5,0.5,0.11695,0.00018,6.06184]
[1780327911257,35.47,71176.5,0.5,0.11695,0.00018,6.06184]
[1780327911271,35.47,71176.5,0.5,0.11695,0.00018,6.06184]
[1780327911278,35.47,71176.5,0.5,0.11695,0.00018,6.06184]
[1780327911304,35.47,71176.5,0.5,0.11695,0.00018,6.06184]
[1780327911317,35.47,71176.5,0.5,0.11695,0.00018,6.06184]
[1780327911324,35.47,71176.5,0.5,0.11695,0.00018,6.06184]
[1780327911340,35.47,71176.5,0.5,0.11695,0.00018,6.06184]
[1780327911350,35.47,71176.5,0.5,0.11695,0.00018,6.06184]
[1780327911375,35.47,71176.5,0.5,0.11695,0.00018,6.06184]
[1780327911389,35.47,71176.5,0.5,0.11695,0.00018,6.06184]
[1780327911398,35.47,71176.5,0.5,0.11695,0.00018,6.06184]
[1780327911412,35.47,71187.11,0.5,0.11887,0.00018,6.1329]
[1780327911421,35.47,71187.11,0.5,0.11887,0.00018,6.1329]
[1780327911435,35.47,71187.11,0.5,0.11887,0.00018,6.1329]
[1780327911445,35.47,71187.11,0.5,0.11887,0.00018,6.1329]
[1780327911466,35.47,71187.11,0.5,0.11887,0.00018,6.1329]
[1780327911475,35.47,71187.11,0.5,0.11887,0.00018,6.1329]
[1780327911489,35.47,71187.11,0.5,0.11887,0.00018,6.1329]
[1780327911494,35.47,71187.11,0.5,0.11887,0.00018,6.1329]
[1780327911506,35.47,71187.11,0.5,0.11887,0.00018,6.1329]
[1780327911539,35.47,71187.11,0.5,0.11887,0.00018,6.1329]
[1780327911547,35.47,71187.11,0.5,0.11887,0.00018,6.1329]
[1780327911645,35.47,71187.11,0.5,0.11887,0.00018,6.1329]
[1780327911984,35.47,71187.11,0.5,0.11887,0.00018,6.1329]
[1780327911996,35.47,71187.11,0.5,0.11887,0.00018,6.1329]
[1780327912043,35.47,71187.11,0.5,0.11887,0.00018,6.1329]
[1780327912069,35.47,71187.11,0.5,0.11887,0.00018,6.1329]
[1780327912144,35.47,71192.81,0.5,0.11991,0.00018,6.17114]
[1780327912420,35.47,71192.81,0.5,0.11991,0.00018,6.17114]
[1780327912522,35.47,71197.93,0.5,0.12084,0.00018,6.20549]
[1780327913435,35.47,71197.93,0.5,0.12084,0.00018,6.20549]
[1780327913626,35.47,71197.93,0.5,0.12084,0.00018,6.20549]
[1780327913665,35.47,71197.93,0.5,0.12084,0.00018,6.20549]
[1780327913723,35.47,71197.93,0.5,0.12084,0.00018,6.20549]
[1780327913880,35.47,71197.93,0.5,0.12084,0.00018,6.20549]
[1780327914310,35.47,71199.68,0.5,0.12116,0.00018,6.21715]
[1780327915105,35.47,71199.68,0.5,0.12116,0.00018,6.21715]
[1780327915540,35.47,71200.93,0.5,0.12139,0.00018,6.22534]
[1780327915695,35.47,71200.93,0.5,0.12139,0.00018,6.22534]
[1780327915713,35.47,71200.77,0.5,0.12136,0.00018,6.22432]
[1780327917759,35.47,71200.63,0.5,0.12135,0.00018,6.22395]
[1780327918231,35.47,71200.63,0.5,0.12135,0.00018,6.22395]
[1780327918388,35.47,71200.63,0.5,0.12135,0.00018,6.22395]
[1780327918325,35.47,71200.52,0.5,0.12134,0.00018,6.22385]
[1780327918475,35.47,71200.52,0.5,0.12134,0.00018,6.22385]
[1780327918577,35.48,71206.83,0.5,0.12252,0.00019,6.26685]
[1780327919437,35.48,71206.83,0.5,0.12252,0.00019,6.26685]
[1780327922203,35.47,71209.87,0.5,0.12308,0.00019,6.28705]
[1780327922307,35.47,71210.43,0.5,0.12317,0.00019,6.29039]
[1780327923311,35.47,71210.43,0.5,0.12317,0.00019,6.29039]
[1780327923420,35.47,71204.67,0.5,0.12209,0.00018,6.25105]
[1780327923440,35.47,71204.67,0.5,0.12209,0.00018,6.25105]
[1780327923492,35.47,71204.67,0.5,0.12209,0.00018,6.25105]
[1780327923529,35.47,71204.67,0.5,0.12209,0.00018,6.25105]
[1780327923556,35.47,71204.67,0.5,0.12209,0.00018,6.25105]
[1780327923668,35.47,71204.67,0.5,0.12209,0.00018,6.25105]
[1780327923761,35.47,71204.67,0.5,0.12209,0.00018,6.25105]
[1780327923790,35.47,71204.67,0.5,0.12209,0.00018,6.25105]
[1780327923810,35.47,71204.67,0.5,0.12209,0.00018,6.25105]
[1780327923824,35.47,71204.67,0.5,0.12209,0.00018,6.25105]
[1780327923913,35.47,71204.67,0.5,0.12209,0.00018,6.25105]
[1780327924087,35.47,71204.67,0.5,0.12209,0.00018,6.25105]
[1780327924172,35.47,71204.67,0.5,0.12209,0.00018,6.25105]
[1780327924294,35.47,71204.67,0.5,0.12209,0.00018,6.25105]
[1780327924339,35.47,71204.67,0.5,0.12209,0.00018,6.25105]
[1780327924395,35.47,71188.1,0.5,0.11905,0.00018,6.1397]
[1780327924453,35.47,71188.1,0.5,0.11905,0.00018,6.1397]
[1780327924812,35.47,71188.1,0.5,0.11905,0.00018,6.1397]
[1780327925170,35.47,71188.1,0.5,0.11905,0.00018,6.1397]
[1780327925214,35.47,71188.1,0.5,0.11905,0.00018,6.1397]
[1780327925272,35.47,71188.32,0.5,0.1191,0.00018,6.14133]
[1780327925538,35.47,71188.32,0.5,0.1191,0.00018,6.14133]
[1780327925549,35.47,71188.32,0.5,0.1191,0.00018,6.14133]
[1780327925859,35.47,71196.12,0.5,0.12052,0.00018,6.19384]
[1780327927345,35.47,71196.12,0.5,0.12052,0.00018,6.19384]
[1780327927353,35.47,71202.84,0.5,0.12176,0.00018,6.23911]
[1780327928262,35.47,71202.84,0.5,0.12176,0.00018,6.23911]
[1780327929883,35.47,71207.3,0.5,0.1226,0.00019,6.26961]
[1780327930111,35.47,71206.69,0.5,0.12249,0.00019,6.26551]
[1780327931325,35.47,71206.69,0.5,0.12249,0.00019,6.26551]
[1780327931406,35.47,71203.99,0.5,0.12199,0.00018,6.24736]
[1780327936646,35.48,71202.15,0.5,0.12166,0.00018,6.23544]
[1780327938009,35.48,71212.35,0.5,0.12355,0.00019,6.30422]
[1780327938901,35.48,71221.29,0.5,0.12523,0.00019,6.36463]
[1780327941136,35.47,71227.65,0.5,0.12637,0.00019,6.40553]
[1780327944701,35.44,71233.62,0.5,0.12733,0.00019,6.44002]
[1780327948729,35.44,71226.07,0.5,0.12588,0.00019,6.3882]
[1780327950846,35.44,71231.33,0.5,0.12687,0.00019,6.42364]
[1780327953767,35.44,71226.96,0.5,0.12591,0.00019,6.386]
[1780327958801,35.43,71230.1,0.5,0.12648,0.00019,6.40654]
[1780327961384,35.43,71224.44,0.5,0.1254,0.00019,6.36793]
[1780327962829,35.43,71219.39,0.5,0.12445,0.00019,6.33357]
[1780327963836,35.43,71213.35,0.5,0.12332,0.00019,6.29273]
[1780327968872,35.43,71212.12,0.5,0.12309,0.00019,6.28452]
[1780327973907,35.43,71218.46,0.5,0.12428,0.00019,6.32736]
[1780327978942,35.43,71220.99,0.5,0.12475,0.00019,6.34437]
[1780327981469,35.43,71219.28,0.5,0.12443,0.00019,6.33278]
[1780327981408,35.43,71204.63,0.5,0.1217,0.00018,6.23385]
[1780327981686,35.43,71204.63,0.5,0.1217,0.00018,6.23385]
[1780327981797,35.43,71204.63,0.5,0.1217,0.00018,6.23385]
[1780327981829,35.43,71204.63,0.5,0.1217,0.00018,6.23385]
[1780327981864,35.43,71204.63,0.5,0.1217,0.00018,6.23385]
[1780327981935,35.43,71204.63,0.5,0.1217,0.00018,6.23385]
[1780327981978,35.43,71204.63,0.5,0.1217,0.00018,6.23385]
[1780327982015,35.43,71204.63,0.5,0.1217,0.00018,6.23385]
[1780327982065,35.43,71194.03,0.5,0.11976,0.00018,6.16264]
[1780327987723,35.43,71192.84,0.5,0.11955,0.00018,6.15526]
[1780327988010,35.43,71192.84,0.5,0.11955,0.00018,6.15526]
[1780327989421,35.44,71192.03,0.5,0.11941,0.00018,6.15005]
[1780327989445,35.43,71191.83,0.5,0.11937,0.00018,6.14841]
[1780327989552,35.43,71191.83,0.5,0.11937,0.00018,6.14841]
[1780327989638,35.43,71191.83,0.5,0.11937,0.00018,6.14841]
[1780327989676,35.43,71191.83,0.5,0.11937,0.00018,6.14841]
[1780327990023,35.43,71191.7,0.5,0.11934,0.00018,6.14723]
[1780327991439,35.43,71191.7,0.5,0.11934,0.00018,6.14723]
[1780327991449,35.43,71192.0,0.5,0.11938,0.00018,6.14894]
[1780327991506,35.43,71192.0,0.5,0.11938,0.00018,6.14894]
[1780327992525,35.43,71193.08,0.5,0.11957,0.00018,6.15589]
[1780327992629,35.43,71193.08,0.5,0.11957,0.00018,6.15589]
[1780327993458,35.43,71193.08,0.5,0.11957,0.00018,6.15589]
[1780327993486,35.43,71193.08,0.5,0.11957,0.00018,6.15589]
[1780327993049,35.43,71193.08,0.5,0.11957,0.00018,6.15567]
[1780327993551,35.43,71193.08,0.5,0.11957,0.00018,6.15567]
[1780327993671,35.43,71193.08,0.5,0.11957,0.00018,6.15567]
[1780327993684,35.43,71193.08,0.5,0.11957,0.00018,6.15567]
[1780327994364,35.43,71193.08,0.5,0.11957,0.00018,6.15567]
[1780327994399,35.43,71200.83,0.5,0.12098,0.00018,6.20752]
[1780327995593,35.43,71200.83,0.5,0.12097,0.00018,6.20721]
[1780327996071,35.43,71200.66,0.5,0.12093,0.00018,6.20575]
[1780327999222,35.42,71204.33,0.5,0.12159,0.00018,6.22978]
[1780327999229,35.42,71204.33,0.5,0.12159,0.00018,6.22978]
[1780327999310,35.42,71209.89,0.5,0.12261,0.00019,6.26689]
[1780328000840,35.42,71210.02,0.5,0.12262,0.00019,6.2675]
[1780328000911,35.42,71210.02,0.5,0.12262,0.00019,6.2675]
[1780328001109,35.42,71208.33,0.5,0.1223,0.00019,6.25584]
[1780328001689,35.42,71208.33,0.5,0.1223,0.00019,6.25584]
[1780328001757,35.42,71208.33,0.5,0.1223,0.00019,6.25584]
[1780328001873,35.42,71208.33,0.5,0.1223,0.00019,6.25584]
[1780328001883,35.42,71208.33,0.5,0.1223,0.00019,6.25584]
[1780328002115,35.42,71209.21,0.5,0.12246,0.00019,6.26153]
[1780328003452,35.42,71209.21,0.5,0.12246,0.00019,6.26153]
[1780328003458,35.42,71209.21,0.5,0.12246,0.00019,6.26153]
[1780328003469,35.42,71211.31,0.5,0.12284,0.00019,6.27554]
[1780328003811,35.42,71211.31,0.5,0.12284,0.00019,6.27554]
[1780328004129,35.42,71211.5,0.5,0.12288,0.00019,6.27687]
[1780328005136,35.42,71216.82,0.5,0.12387,0.00019,6.31282]
[1780328006142,35.42,71225.96,0.5,0.12559,0.00019,6.37463]
[1780328007458,35.42,71244.4,0.5,0.1291,0.00019,6.49977]
[1780328010776,35.41,71246.47,0.5,0.12948,0.00019,6.51309]
[1780328010849,35.41,71246.47,0.5,0.12948,0.00019,6.51309]
[1780328011215,35.41,71246.47,0.5,0.12948,0.00019,6.51309]
[1780328011268,35.41,71246.47,0.5,0.12948,0.00019,6.51309]
[1780328011287,35.41,71246.47,0.5,0.12948,0.00019,6.51309]
[1780328011395,35.41,71246.47,0.5,0.12948,0.00019,6.51309]
[1780328011514,35.41,71246.47,0.5,0.12948,0.00019,6.51309]
[1780328011432,35.41,71250.38,0.5,0.1301,0.00019,6.53188]
[1780328011541,35.41,71250.38,0.5,0.1301,0.00019,6.53188]
[1780328014965,35.41,71247.2,0.5,0.12947,0.00019,6.50942]
[1780328015179,35.41,71247.2,0.5,0.12947,0.00019,6.50942]
[1780328015221,35.41,71247.2,0.5,0.12947,0.00019,6.50942]
[1780328015266,35.41,71247.2,0.5,0.12947,0.00019,6.50942]
[1780328015285,35.41,71237.83,0.5,0.12766,0.00019,6.44539]
[1780328015616,35.41,71237.83,0.5,0.12766,0.00019,6.44539]
[1780328015625,35.41,71237.83,0.5,0.12766,0.00019,6.44539]
[1780328015673,35.41,71237.83,0.5,0.12766,0.00019,6.44539]
[1780328016216,35.41,71237.35,0.5,0.12756,0.00019,6.44197]
[1780328017396,35.41,71237.35,0.5,0.12756,0.00019,6.44197]
[1780328017417,35.41,71237.35,0.5,0.12756,0.00019,6.44197]
[1780328017498,35.41,71243.26,0.5,0.12869,0.00019,6.48207]
[1780328023263,35.4,71246.37,0.5,0.12925,0.00019,6.50187]
[1780328027291,35.4,71233.61,0.5,0.12679,0.00019,6.41429]
[1780328029308,35.4,71240.15,0.5,0.12803,0.00019,6.45853]
[1780328031320,35.4,71246.97,0.5,0.12933,0.00019,6.50463]
[1780328034351,35.39,71254.55,0.5,0.13078,0.00019,6.55566]
[1780328035349,35.39,71259.82,0.5,0.1318,0.0002,6.59139]
[1780328040373,35.38,71263.76,0.5,0.13253,0.0002,6.61695]
[1780328040484,35.38,71242.89,0.5,0.12846,0.00019,6.47405]
[1780328040790,35.38,71242.89,0.5,0.12846,0.00019,6.47405]
[1780328040890,35.38,71242.89,0.5,0.12846,0.00019,6.47405]
[1780328041012,35.38,71242.89,0.5,0.12846,0.00019,6.47405]
[1780328041186,35.38,71242.89,0.5,0.12846,0.00019,6.47405]
[1780328041405,35.38,71234.1,0.5,0.12678,0.00019,6.41423]
[1780328042006,35.38,71234.1,0.5,0.12678,0.00019,6.41423]
[1780328042056,35.38,71234.1,0.5,0.12678,0.00019,6.41423]
[1780328042285,35.38,71234.1,0.5,0.12678,0.00019,6.41423]
[1780328042295,35.38,71234.1,0.5,0.12678,0.00019,6.41423]
[1780328042299,35.38,71234.1,0.5,0.12678,0.00019,6.41423]
[1780328042390,35.38,71234.1,0.5,0.12678,0.00019,6.41423]
[1780328042534,35.38,71232.04,0.5,0.12638,0.00019,6.39985]
[1780328042717,35.38,71232.04,0.5,0.12638,0.00019,6.39985]
[1780328043126,35.38,71232.04,0.5,0.12638,0.00019,6.39985]
[1780328043462,35.38,71230.07,0.5,0.12601,0.00019,6.38647]
[1780328047441,35.38,71241.87,0.5,0.12824,0.00019,6.46614]
[1780328048535,35.38,71251.89,0.5,0.13017,0.00019,6.53425]
[1780328048862,35.38,71251.89,0.5,0.13017,0.00019,6.53425]
[1780328048952,35.38,71251.89,0.5,0.13017,0.00019,6.53425]
[1780328048959,35.38,71251.89,0.5,0.13017,0.00019,6.53425]
[1780328049032,35.38,71251.89,0.5,0.13017,0.00019,6.53425]
[1780328049053,35.38,71251.89,0.5,0.13017,0.00019,6.53425]
[1780328049455,35.38,71252.32,0.5,0.13024,0.00019,6.53692]
[1780328051471,35.38,71257.24,0.5,0.13119,0.00019,6.57024]
[1780328052085,35.38,71257.24,0.5,0.13119,0.00019,6.57024]
[1780328052205,35.38,71257.24,0.5,0.13119,0.00019,6.57024]
[1780328052283,35.38,71257.24,0.5,0.13119,0.00019,6.57024]
[1780328052331,35.38,71257.24,0.5,0.13119,0.00019,6.57024]
[1780328052475,35.37,71260.09,0.5,0.13173,0.0002,6.58914]
[1780328053483,35.37,71265.28,0.5,0.13274,0.0002,6.62433]
[1780328054156,35.37,71265.28,0.5,0.13274,0.0002,6.62433]
[1780328054566,35.35,71278.89,0.5,0.1353,0.0002,6.7133]
[1780328057169,35.32,71280.89,0.5,0.1355,0.0002,6.72014]
[1780328057513,35.31,71294.8,0.5,0.13823,0.0002,6.8136]
[1780328058002,35.31,71294.8,0.5,0.13823,0.0002,6.8136]
[1780328058008,35.31,71294.8,0.5,0.13823,0.0002,6.8136]
[1780328058479,35.31,71294.8,0.5,0.13823,0.0002,6.8136]
[1780328058520,35.3,71300.29,0.5,0.13926,0.0002,6.84869]
[1780328058787,35.3,71300.29,0.5,0.13926,0.0002,6.84869]
[1780328058883,35.3,71300.29,0.5,0.13926,0.0002,6.84869]
[1780328058935,35.3,71300.29,0.5,0.13926,0.0002,6.84869]
[1780328059527,35.29,71295.7,0.5,0.13826,0.0002,6.8147]
[1780328060523,35.29,71295.7,0.5,0.13826,0.0002,6.8147]
[1780328060551,35.29,71295.7,0.5,0.13826,0.0002,6.8147]
[1780328060534,35.28,71294.61,0.5,0.13797,0.0002,6.80502]
[1780328061541,35.28,71293.02,0.5,0.13764,0.0002,6.79385]
[1780328062549,35.28,71288.23,0.5,0.13666,0.0002,6.76029]
[1780328062670,35.28,71288.23,0.5,0.13666,0.0002,6.76029]
[1780328062733,35.28,71288.23,0.5,0.13666,0.0002,6.76029]
[1780328063555,35.28,71281.01,0.5,0.1352,0.0002,6.71009]
[1780328065331,35.28,71281.67,0.5,0.13532,0.0002,6.71416]
[1780328065882,35.27,71281.45,0.5,0.13527,0.0002,6.71245]
[1780328065896,35.27,71281.45,0.5,0.13527,0.0002,6.71245]
[1780328065900,35.27,71281.45,0.5,0.13527,0.0002,6.71245]
[1780328066186,35.27,71281.45,0.5,0.13527,0.0002,6.71245]
[1780328066379,35.27,71281.45,0.5,0.13527,0.0002,6.71245]
[1780328066389,35.27,71281.45,0.5,0.13527,0.0002,6.71245]
[1780328066419,35.27,71281.45,0.5,0.13527,0.0002,6.71245]
[1780328066458,35.27,71281.45,0.5,0.13527,0.0002,6.71245]
[1780328066576,35.27,71282.43,0.5,0.13546,0.0002,6.71909]
[1780328066718,35.27,71282.43,0.5,0.13546,0.0002,6.71909]
[1780328067154,35.27,71282.43,0.5,0.13546,0.0002,6.71909]
[1780328067178,35.27,71282.43,0.5,0.13546,0.0002,6.71909]
[1780328067264,35.27,71282.43,0.5,0.13546,0.0002,6.71909]
[1780328067289,35.27,71282.43,0.5,0.13546,0.0002,6.71909]
[1780328067584,35.27,71290.11,0.5,0.137,0.0002,6.77184]
[1780328068134,35.27,71290.11,0.5,0.137,0.0002,6.77184]
[1780328068223,35.27,71290.11,0.5,0.137,0.0002,6.77184]
[1780328068325,35.27,71296.67,0.5,0.13832,0.0002,6.81711]
[1780328069493,35.27,71296.67,0.5,0.13832,0.0002,6.81711]
[1780328069499,35.27,71296.67,0.5,0.13832,0.0002,6.81711]
[1780328069514,35.25,71298.03,0.5,0.13846,0.0002,6.82171]
[1780328074548,35.25,71300.46,0.5,0.1388,0.0002,6.83011]
[1780328074885,35.25,71298.28,0.5,0.13836,0.0002,6.81491]
[1780328075192,35.25,71298.28,0.5,0.13836,0.0002,6.81491]
[1780328075303,35.25,71298.28,0.5,0.13836,0.0002,6.81491]
[1780328075402,35.25,71298.45,0.5,0.13839,0.0002,6.81609]
[1780328075673,35.25,71298.45,0.5,0.13839,0.0002,6.81609]
[1780328075746,35.25,71298.45,0.5,0.13839,0.0002,6.81609]
[1780328075789,35.25,71298.45,0.5,0.13839,0.0002,6.81609]
[1780328075934,35.25,71298.45,0.5,0.13839,0.0002,6.81609]
[1780328076534,35.25,71298.45,0.5,0.13839,0.0002,6.81609]
[1780328076554,35.25,71298.45,0.5,0.13839,0.0002,6.81609]
[1780328076561,35.25,71298.45,0.5,0.13839,0.0002,6.81609]
[1780328076572,35.25,71298.45,0.5,0.13839,0.0002,6.81609]
[1780328076591,35.25,71298.45,0.5,0.13839,0.0002,6.81609]
[1780328076616,35.25,71295.18,0.5,0.13772,0.0002,6.79328]
[1780328077006,35.25,71295.18,0.5,0.13772,0.0002,6.79328]
[1780328077080,35.25,71295.18,0.5,0.13772,0.0002,6.79328]
[1780328077540,35.25,71295.18,0.5,0.13772,0.0002,6.79328]
[1780328077589,35.25,71295.18,0.5,0.13772,0.0002,6.79328]
[1780328077581,35.25,71298.93,0.5,0.13848,0.0002,6.81906]
[1780328077691,35.25,71303.93,0.5,0.1395,0.0002,6.85362]
[1780328078693,35.25,71303.93,0.5,0.1395,0.0002,6.85362]
[1780328078712,35.25,71303.93,0.5,0.1395,0.0002,6.85362]
[1780328078811,35.25,71303.93,0.5,0.1395,0.0002,6.85362]
[1780328079589,35.25,71303.93,0.5,0.1395,0.0002,6.85362]
[1780328079595,35.25,71304.2,0.5,0.13954,0.0002,6.85514]
[1780328079640,35.25,71304.2,0.5,0.13954,0.0002,6.85514]
[1780328081529,35.24,71302.86,0.5,0.13926,0.0002,6.84571]
[1780328081547,35.24,71302.86,0.5,0.13926,0.0002,6.84571]
[1780328081525,35.24,71296.7,0.5,0.13801,0.0002,6.80303]
[1780328081963,35.24,71296.7,0.5,0.13801,0.0002,6.80303]
[1780328082033,35.24,71290.76,0.5,0.13681,0.0002,6.76202]
[1780328083269,35.24,71290.76,0.5,0.13681,0.0002,6.76202]
[1780328083281,35.24,71290.76,0.5,0.13681,0.0002,6.76202]
[1780328083362,35.24,71290.76,0.5,0.13681,0.0002,6.76202]
[1780328083537,35.24,71287.34,0.5,0.13612,0.0002,6.73835]
[1780328083698,35.24,71287.34,0.5,0.13612,0.0002,6.73835]
[1780328083776,35.24,71287.34,0.5,0.13612,0.0002,6.73835]
[1780328085772,35.24,71287.11,0.5,0.13607,0.0002,6.73675]
[1780328085832,35.24,71287.11,0.5,0.13607,0.0002,6.73675]
[1780328086095,35.24,71287.11,0.5,0.13607,0.0002,6.73675]
[1780328086152,35.24,71287.11,0.5,0.13607,0.0002,6.73675]
[1780328087798,35.24,71287.73,0.5,0.13619,0.0002,6.74097]
[1780328087804,35.24,71287.73,0.5,0.13619,0.0002,6.74097]
[1780328087831,35.24,71287.73,0.5,0.13619,0.0002,6.74097]
[1780328087932,35.24,71289.63,0.5,0.13658,0.0002,6.75404]
[1780328089139,35.24,71289.63,0.5,0.13658,0.0002,6.75404]
[1780328089562,35.24,71286.54,0.5,0.13594,0.0002,6.7324]
[1780328089879,35.24,71286.54,0.5,0.13594,0.0002,6.7324]
[1780328090001,35.24,71286.54,0.5,0.13594,0.0002,6.7324]
[1780328090165,35.24,71286.54,0.5,0.13594,0.0002,6.7324]
[1780328090199,35.24,71286.54,0.5,0.13594,0.0002,6.7324]
[1780328090270,35.24,71273.15,0.5,0.13328,0.0002,6.64018]
[1780328090996,35.24,71268.37,0.5,0.13233,0.0002,6.60716]
[1780328091627,35.24,71268.37,0.5,0.13233,0.0002,6.60716]
[1780328091662,35.24,71268.37,0.5,0.13233,0.0002,6.60716]
[1780328092597,35.24,71280.5,0.5,0.13472,0.0002,6.69013]
[1780328093400,35.24,71280.5,0.5,0.13472,0.0002,6.69013]
[1780328093776,35.24,71281.19,0.5,0.13484,0.0002,6.69446]
[1780328093790,35.24,71281.19,0.5,0.13484,0.0002,6.69446]
[1780328093793,35.24,71281.19,0.5,0.13484,0.0002,6.69446]
[1780328093822,35.24,71281.19,0.5,0.13484,0.0002,6.69446]
[1780328093991,35.24,71281.19,0.5,0.13484,0.0002,6.69446]
[1780328094090,35.24,71281.19,0.5,0.13484,0.0002,6.69446]
[1780328094318,35.24,71278.54,0.5,0.13432,0.0002,6.67621]
[1780328096067,35.24,71278.34,0.5,0.13426,0.0002,6.67443]
[1780328096078,35.24,71278.34,0.5,0.13426,0.0002,6.67443]
[1780328096195,35.24,71278.34,0.5,0.13426,0.0002,6.67443]
[1780328096236,35.24,71278.34,0.5,0.13426,0.0002,6.67443]
[1780328096267,35.24,71278.34,0.5,0.13426,0.0002,6.67443]
[1780328096368,35.23,71277.98,0.5,0.13418,0.0002,6.67157]
[1780328096674,35.23,71277.98,0.5,0.13418,0.0002,6.67157]
[1780328096783,35.23,71277.98,0.5,0.13418,0.0002,6.67157]
[1780328097521,35.23,71280.81,0.5,0.13472,0.0002,6.69025]
[1780328097702,35.23,71280.81,0.5,0.13472,0.0002,6.69025]
[1780328097717,35.23,71280.81,0.5,0.13472,0.0002,6.69025]
[1780328097753,35.23,71280.81,0.5,0.13472,0.0002,6.69025]
[1780328097792,35.23,71280.81,0.5,0.13472,0.0002,6.69025]
[1780328098078,35.23,71280.81,0.5,0.13472,0.0002,6.69025]
[1780328098534,35.23,71282.68,0.5,0.13508,0.0002,6.70271]
[1780328100672,35.23,71280.89,0.5,0.13471,0.0002,6.68996]
[1780328100783,35.23,71280.89,0.5,0.13471,0.0002,6.68996]
[1780328100928,35.23,71280.89,0.5,0.13471,0.0002,6.68996]
[1780328100974,35.23,71280.89,0.5,0.13471,0.0002,6.68996]
[1780328101495,35.23,71280.89,0.5,0.13471,0.0002,6.68996]
[1780328101534,35.23,71280.89,0.5,0.13471,0.0002,6.68996]
[1780328101559,35.23,71271.61,0.5,0.13286,0.0002,6.62566]
[1780328101782,35.23,71271.61,0.5,0.13286,0.0002,6.62566]
[1780328102121,35.23,71271.61,0.5,0.13286,0.0002,6.62566]
[1780328102170,35.23,71271.61,0.5,0.13286,0.0002,6.62566]
[1780328102357,35.23,71257.69,0.5,0.13013,0.00019,6.53006]
[1780328104638,35.22,71252.35,0.5,0.12906,0.00019,6.49263]
[1780328104696,35.22,71252.35,0.5,0.12906,0.00019,6.49263]
[1780328104853,35.22,71252.35,0.5,0.12906,0.00019,6.49263]
[1780328104894,35.22,71252.35,0.5,0.12906,0.00019,6.49263]
[1780328105031,35.22,71252.35,0.5,0.12906,0.00019,6.49263]
[1780328105119,35.22,71252.35,0.5,0.12906,0.00019,6.49263]
[1780328105196,35.22,71252.35,0.5,0.12906,0.00019,6.49263]
[1780328105218,35.22,71242.31,0.5,0.12713,0.00019,6.42379]
[1780328105912,35.22,71242.31,0.5,0.12713,0.00019,6.42379]
[1780328105998,35.22,71242.31,0.5,0.12713,0.00019,6.42379]
[1780328106042,35.22,71242.31,0.5,0.12713,0.00019,6.42379]
[1780328106251,35.22,71242.31,0.5,0.12713,0.00019,6.42379]
[1780328106281,35.22,71242.31,0.5,0.12713,0.00019,6.42379]
[1780328106310,35.22,71242.31,0.5,0.12713,0.00019,6.42379]
[1780328106587,35.22,71242.31,0.5,0.12713,0.00019,6.42379]
[1780328106483,35.22,71236.04,0.5,0.12592,0.00019,6.38088]
[1780328106687,35.22,71236.04,0.5,0.12592,0.00019,6.38088]
[1780328106735,35.22,71236.04,0.5,0.12592,0.00019,6.38088]
[1780328106825,35.22,71236.04,0.5,0.12592,0.00019,6.38088]
[1780328106933,35.22,71236.04,0.5,0.12592,0.00019,6.38088]
[1780328106991,35.22,71236.04,0.5,0.12592,0.00019,6.38088]
[1780328107030,35.22,71236.04,0.5,0.12592,0.00019,6.38088]
[1780328107227,35.22,71236.04,0.5,0.12592,0.00019,6.38088]
[1780328107264,35.22,71236.04,0.5,0.12592,0.00019,6.38088]
[1780328107328,35.22,71235.77,0.5,0.12587,0.00019,6.37896]
[1780328108814,35.22,71235.77,0.5,0.12587,0.00019,6.37895]
[1780328108822,35.22,71235.77,0.5,0.12587,0.00019,6.37895]
[1780328108882,35.22,71235.77,0.5,0.12587,0.00019,6.37895]
[1780328109600,35.22,71241.64,0.5,0.12699,0.00019,6.41894]
[1780328110508,35.22,71241.64,0.5,0.12699,0.00019,6.41894]
[1780328110561,35.22,71241.64,0.5,0.12699,0.00019,6.41894]
[1780328110622,35.22,71244.11,0.5,0.12746,0.00019,6.43576]
[1780328112533,35.22,71244.11,0.5,0.12746,0.00019,6.43576]
[1780328112569,35.22,71244.11,0.5,0.12746,0.00019,6.43576]
[1780328112638,35.22,71244.11,0.5,0.12746,0.00019,6.43576]
[1780328112548,35.22,71253.69,0.5,0.12931,0.00019,6.50123]
[1780328112726,35.22,71253.69,0.5,0.12931,0.00019,6.50123]
[1780328112898,35.22,71253.69,0.5,0.12931,0.00019,6.50123]
[1780328112944,35.22,71252.61,0.5,0.1291,0.00019,6.49371]
[1780328116566,35.22,71249.07,0.5,0.1284,0.00019,6.46914]
[1780328116601,35.22,71249.07,0.5,0.1284,0.00019,6.46914]
[1780328116829,35.22,71250.43,0.5,0.12866,0.00019,6.47832]
[1780328116978,35.22,71250.43,0.5,0.12866,0.00019,6.47832]
[1780328117200,35.22,71259.01,0.5,0.13032,0.0002,6.53698]
[1780328118611,35.22,71259.01,0.5,0.13032,0.0002,6.53698]
[1780328118583,35.21,71264.06,0.5,0.1313,0.0002,6.57124]
[1780328119594,35.21,71268.48,0.5,0.13216,0.0002,6.60139]
[1780328122715,35.21,71269.34,0.5,0.13231,0.0002,6.60648]
[1780328122722,35.21,71269.34,0.5,0.13231,0.0002,6.60648]
[1780328122731,35.21,71269.34,0.5,0.13231,0.0002,6.60648]
[1780328122763,35.21,71269.34,0.5,0.13231,0.0002,6.60648]
[1780328122979,35.21,71269.34,0.5,0.13231,0.0002,6.60648]
[1780328124310,35.21,71275.68,0.5,0.13355,0.0002,6.64983]
[1780328125375,35.21,71275.68,0.5,0.13355,0.0002,6.64983]
[1780328125389,35.21,71275.68,0.5,0.13355,0.0002,6.64983]
[1780328125420,35.21,71275.68,0.5,0.13355,0.0002,6.64983]
[1780328125573,35.21,71283.59,0.5,0.13511,0.0002,6.70392]
[1780328127567,35.21,71289.43,0.5,0.13629,0.0002,6.74427]
[1780328129661,35.21,71298.76,0.5,0.13817,0.0002,6.80872]
[1780328130555,35.21,71305.03,0.5,0.13945,0.0002,6.85201]
[1780328132641,35.21,71310.87,0.5,0.14051,0.00021,6.88452]
[1780328137646,35.2,71307.92,0.5,0.13988,0.0002,6.86335]
[1780328140689,35.2,71314.22,0.5,0.14115,0.00021,6.90624]
[1780328144561,35.2,71323.3,0.5,0.14301,0.00021,6.96837]
[1780328147782,35.19,71323.4,0.5,0.143,0.00021,6.96821]
[1780328148181,35.19,71323.4,0.5,0.143,0.00021,6.96821]
[1780328148188,35.19,71323.4,0.5,0.143,0.00021,6.96821]
[1780328148190,35.19,71323.4,0.5,0.143,0.00021,6.96821]
[1780328148265,35.19,71321.78,0.5,0.14266,0.00021,6.95697]
[1780328149409,35.19,71321.78,0.5,0.14266,0.00021,6.95697]
[1780328149416,35.19,71321.78,0.5,0.14266,0.00021,6.95697]
[1780328149429,35.19,71321.78,0.5,0.14266,0.00021,6.95697]
[1780328149514,35.19,71321.78,0.5,0.14266,0.00021,6.95697]
[1780328149541,35.19,71321.78,0.5,0.14266,0.00021,6.95697]
[1780328149616,35.19,71321.57,0.5,0.1426,0.00021,6.955]
[1780328150909,35.19,71321.61,0.5,0.14261,0.00021,6.95527]
[1780328151322,35.19,71311.91,0.5,0.1406,0.00021,6.88773]
[1780328151698,35.19,71311.91,0.5,0.1406,0.00021,6.88773]
[1780328152421,35.19,71311.91,0.5,0.1406,0.00021,6.88773]
[1780328152490,35.19,71302.36,0.5,0.13864,0.0002,6.8213]
[1780328153061,35.19,71302.36,0.5,0.13864,0.0002,6.8213]
[1780328153214,35.19,71302.36,0.5,0.13864,0.0002,6.8213]
[1780328153451,35.19,71302.36,0.5,0.13864,0.0002,6.8213]
[1780328153526,35.19,71302.36,0.5,0.13864,0.0002,6.8213]
[1780328153586,35.19,71302.36,0.5,0.13864,0.0002,6.8213]
[1780328153684,35.19,71309.52,0.5,0.1401,0.00021,6.87066]
[1780328153769,35.19,71309.52,0.5,0.1401,0.00021,6.87066]
[1780328156217,35.19,71316.12,0.5,0.14144,0.00021,6.91613]
[1780328158844,35.18,71317.99,0.5,0.14182,0.00021,6.9287]
[1780328163265,35.18,71323.72,0.5,0.14298,0.00021,6.96748]
[1780328163840,35.18,71323.72,0.5,0.14298,0.00021,6.96748]
[1780328164272,35.18,71325.94,0.5,0.14343,0.00021,6.98265]
[1780328165715,35.18,71327.59,0.5,0.14377,0.00021,6.99383]
[1780328165970,35.18,71327.59,0.5,0.14377,0.00021,6.99383]
[1780328166582,35.18,71327.59,0.5,0.14377,0.00021,6.99383]
[1780328166627,35.17,71340.53,0.5,0.14647,0.00021,7.08319]
[1780328169365,35.17,71342.23,0.5,0.14681,0.00021,7.09462]
[1780328169447,35.17,71342.23,0.5,0.14681,0.00021,7.09462]
[1780328169548,35.17,71342.01,0.5,0.14674,0.00021,7.09223]
[1780328171339,35.17,71335.13,0.5,0.14528,0.00021,7.04392]
[1780328172145,35.17,71335.13,0.5,0.14528,0.00021,7.04392]
[1780328172341,35.16,71330.3,0.5,0.14425,0.00021,7.00996]
[1780328173350,35.16,71323.05,0.5,0.14273,0.00021,6.95924]
[1780328178382,35.16,71319.85,0.5,0.14203,0.00021,6.93583]
[1780328181404,35.16,71325.74,0.5,0.14323,0.00021,6.97606]
[1780328184425,35.15,71331.03,0.5,0.14431,0.00021,7.01193]
[1780328185802,35.15,71332.75,0.5,0.14466,0.00021,7.02356]
[1780328186589,35.15,71340.6,0.5,0.1463,0.00021,7.07799]
[1780328187603,35.15,71347.13,0.5,0.14769,0.00021,7.12348]
[1780328188194,35.15,71347.13,0.5,0.14769,0.00021,7.12348]
[1780328188522,35.15,71347.13,0.5,0.14769,0.00021,7.12348]
[1780328188623,35.15,71354.12,0.5,0.14918,0.00021,7.17217]
[1780328188912,35.15,71354.12,0.5,0.14918,0.00021,7.17217]
[1780328188956,35.15,71354.12,0.5,0.14918,0.00021,7.17217]
[1780328189465,35.15,71353.9,0.5,0.14913,0.00021,7.17052]
[1780328190125,35.15,71353.9,0.5,0.14913,0.00021,7.17052]
[1780328190219,35.15,71353.9,0.5,0.14913,0.00021,7.17052]
[1780328190245,35.15,71353.9,0.5,0.14913,0.00021,7.17052]
[1780328190490,35.15,71353.9,0.5,0.14913,0.00021,7.17052]
[1780328190576,35.15,71350.14,0.5,0.14832,0.00021,7.14414]
[1780328190961,35.15,71350.14,0.5,0.14832,0.00021,7.14414]
[1780328191015,35.15,71350.14,0.5,0.14832,0.00021,7.14414]
[1780328191486,35.15,71350.21,0.5,0.14821,0.00021,7.13683]
[1780328192490,35.15,71357.37,0.5,0.14973,0.00021,7.18663]
[1780328193497,35.15,71364.14,0.5,0.15119,0.00022,7.23375]
[1780328195687,35.14,71360.83,0.5,0.15047,0.00022,7.21041]
[1780328195698,35.14,71360.83,0.5,0.15047,0.00022,7.21041]
[1780328195709,35.14,71350.74,0.5,0.14829,0.00021,7.13964]
[1780328195760,35.14,71350.74,0.5,0.14829,0.00021,7.13964]
[1780328198547,35.14,71356.41,0.5,0.1495,0.00021,7.17893]
[1780328203568,35.14,71358.79,0.5,0.14999,0.00022,7.19503]
[1780328206589,35.14,71364.06,0.5,0.15112,0.00022,7.23147]
[1780328207599,35.14,71357.2,0.5,0.14963,0.00021,7.18335]
[1780328210616,35.13,71364.64,0.5,0.15122,0.00022,7.23493]
[1780328214648,35.13,71370.07,0.5,0.15238,0.00022,7.27231]
[1780328215654,35.13,71376.1,0.5,0.15369,0.00022,7.31413]
[1780328216660,35.13,71383.2,0.5,0.15524,0.00022,7.3636]
[1780328218674,35.13,71389.4,0.5,0.15661,0.00022,7.40701]
[1780328220693,35.13,71382.32,0.5,0.15505,0.00022,7.35759]
[1780328221694,35.13,71372.5,0.5,0.15289,0.00022,7.28858]
[1780328226730,35.12,71367.37,0.5,0.15174,0.00022,7.25175]
[1780328231772,35.12,71363.59,0.5,0.15091,0.00022,7.2248]
[1780328232779,35.12,71356.75,0.5,0.14943,0.00021,7.17692]
[1780328233716,35.12,71347.92,0.5,0.14754,0.00021,7.11528]
[1780328236533,35.12,71344.37,0.5,0.14679,0.00021,7.09056]
[1780328236703,35.12,71344.37,0.5,0.14679,0.00021,7.09056]
[1780328236740,35.12,71344.37,0.5,0.14679,0.00021,7.09056]
[1780328236767,35.12,71331.65,0.5,0.14411,0.00021,7.002]
[1780328237332,35.12,71331.65,0.5,0.14411,0.00021,7.002]
[1780328237408,35.12,71320.44,0.5,0.14178,0.00021,6.92418]
[1780328238521,35.12,71320.44,0.5,0.14178,0.00021,6.92418]
[1780328238580,35.12,71315.06,0.5,0.14067,0.00021,6.88682]
[1780328238845,35.12,71315.06,0.5,0.14067,0.00021,6.88682]
[1780328239118,35.12,71315.06,0.5,0.14067,0.00021,6.88682]
[1780328239168,35.12,71315.06,0.5,0.14067,0.00021,6.88682]
[1780328239484,35.12,71315.06,0.5,0.14067,0.00021,6.88682]
[1780328239538,35.12,71308.16,0.5,0.13925,0.0002,6.83899]
[1780328240835,35.12,71300.44,0.5,0.13768,0.0002,6.7856]
[1780328242667,35.12,71300.44,0.5,0.13768,0.0002,6.7856]
[1780328242674,35.12,71298.46,0.5,0.13729,0.0002,6.77205]
[1780328242856,35.12,71298.46,0.5,0.13729,0.0002,6.77205]
[1780328243465,35.13,71289.96,0.5,0.13558,0.0002,6.71341]
[1780328246751,35.13,71285.91,0.5,0.13477,0.0002,6.68549]
[1780328246775,35.13,71285.91,0.5,0.13477,0.0002,6.68549]
[1780328247550,35.13,71281.74,0.5,0.13394,0.0002,6.6568]
[1780328247612,35.13,71284.3,0.5,0.13445,0.0002,6.67452]
[1780328247891,35.13,71284.3,0.5,0.13445,0.0002,6.67452]
[1780328248081,35.13,71284.3,0.5,0.13445,0.0002,6.67452]
[1780328248083,35.13,71284.3,0.5,0.13445,0.0002,6.67452]
[1780328248344,35.13,71284.3,0.5,0.13445,0.0002,6.67452]
[1780328248527,35.13,71283.72,0.5,0.13434,0.0002,6.67064]
[1780328249166,35.13,71283.72,0.5,0.13434,0.0002,6.67064]
[1780328249219,35.13,71283.72,0.5,0.13434,0.0002,6.67064]
[1780328249397,35.13,71283.72,0.5,0.13434,0.0002,6.67064]
[1780328249427,35.13,71285.69,0.5,0.13473,0.0002,6.68439]
[1780328249990,35.13,71293.77,0.5,0.13636,0.0002,6.74026]
[1780328251405,35.13,71293.77,0.5,0.13636,0.0002,6.74026]
[1780328251416,35.13,71293.77,0.5,0.13636,0.0002,6.74026]
[1780328251419,35.13,71293.77,0.5,0.13636,0.0002,6.74026]
[1780328251527,35.13,71293.77,0.5,0.13636,0.0002,6.74026]
[1780328251628,35.13,71294.93,0.5,0.13647,0.0002,6.74085]
[1780328252157,35.13,71294.93,0.5,0.13647,0.0002,6.74085]
[1780328252754,35.13,71293.79,0.5,0.13625,0.0002,6.73299]
[1780328253295,35.13,71293.79,0.5,0.13625,0.0002,6.73299]
[1780328253309,35.13,71293.79,0.5,0.13625,0.0002,6.73299]
[1780328253458,35.13,71293.81,0.5,0.13625,0.0002,6.73319]
[1780328256696,35.13,71294.18,0.5,0.13633,0.0002,6.73576]
[1780328256790,35.13,71303.88,0.5,0.13829,0.0002,6.80292]
[1780328258299,35.13,71303.88,0.5,0.13829,0.0002,6.80292]
[1780328258343,35.13,71303.88,0.5,0.13829,0.0002,6.80292]
[1780328258375,35.13,71305.44,0.5,0.13861,0.0002,6.81361]
[1780328260344,35.13,71305.44,0.5,0.13861,0.0002,6.81361]
[1780328260431,35.13,71305.44,0.5,0.13861,0.0002,6.81361]
[1780328260564,35.13,71306.8,0.5,0.13888,0.0002,6.8229]
[1780328260984,35.13,71306.8,0.5,0.13888,0.0002,6.8229]
[1780328261184,35.13,71306.8,0.5,0.13888,0.0002,6.8229]
[1780328261281,35.13,71304.69,0.5,0.13845,0.0002,6.80819]
[1780328262076,35.13,71304.69,0.5,0.13845,0.0002,6.80819]
[1780328262217,35.13,71304.69,0.5,0.13845,0.0002,6.80819]
[1780328262282,35.13,71278.05,0.5,0.13308,0.0002,6.62394]
[1780328263123,35.13,71278.05,0.5,0.13308,0.0002,6.62394]
[1780328263177,35.13,71278.05,0.5,0.13308,0.0002,6.62394]
[1780328263272,35.13,71278.05,0.5,0.13308,0.0002,6.62394]
[1780328263373,35.13,71278.05,0.5,0.13308,0.0002,6.62394]
[1780328263653,35.13,71278.05,0.5,0.13308,0.0002,6.62394]
[1780328263697,35.13,71263.93,0.5,0.1303,0.0002,6.52653]
[1780328263966,35.13,71263.93,0.5,0.1303,0.0002,6.52653]
[1780328264045,35.13,71262.76,0.5,0.13007,0.0002,6.51849]
[1780328265045,35.13,71262.76,0.5,0.13007,0.0002,6.51849]
[1780328266106,35.13,71262.8,0.5,0.13008,0.0002,6.51881]
[1780328266263,35.13,71262.8,0.5,0.13008,0.0002,6.51881]
[1780328266543,35.13,71262.8,0.5,0.13008,0.0002,6.51881]
[1780328266567,35.13,71260.16,0.5,0.12955,0.0002,6.50043]
[1780328266917,35.13,71260.16,0.5,0.12955,0.0002,6.50043]
[1780328267277,35.13,71258.39,0.5,0.1292,0.00019,6.48813]
[1780328268381,35.13,71258.39,0.5,0.1292,0.00019,6.48813]
[1780328268392,35.13,71258.39,0.5,0.1292,0.00019,6.48813]
[1780328268438,35.13,71258.39,0.5,0.1292,0.00019,6.48813]
[1780328268628,35.12,71257.24,0.5,0.12898,0.00019,6.48011]
[1780328270467,35.12,71257.24,0.5,0.12897,0.00019,6.48]
[1780328270581,35.12,71257.24,0.5,0.12897,0.00019,6.48]
[1780328271476,35.12,71258.54,0.5,0.12922,0.00019,6.48881]
[1780328271522,35.12,71258.54,0.5,0.12922,0.00019,6.48881]
[1780328271805,35.12,71260.21,0.5,0.12954,0.0002,6.50015]
[1780328272676,35.12,71260.21,0.5,0.12954,0.0002,6.50015]
[1780328274729,35.12,71259.96,0.5,0.12949,0.0002,6.49815]
[1780328274743,35.12,71259.96,0.5,0.12949,0.0002,6.49815]
[1780328274731,35.12,71260.33,0.5,0.12956,0.0002,6.50054]
[1780328274930,35.12,71260.33,0.5,0.12956,0.0002,6.50054]
[1780328274989,35.12,71260.33,0.5,0.12956,0.0002,6.50054]
[1780328275034,35.12,71260.33,0.5,0.12956,0.0002,6.50054]
[1780328275335,35.12,71261.18,0.5,0.12972,0.0002,6.50624]
[1780328277564,35.12,71261.15,0.5,0.12971,0.0002,6.50589]
[1780328277656,35.12,71261.15,0.5,0.12971,0.0002,6.50589]
[1780328277796,35.12,71262.75,0.5,0.13002,0.0002,6.51674]
[1780328278755,35.12,71262.75,0.5,0.13002,0.0002,6.51674]
[1780328278779,35.12,71263.21,0.5,0.1301,0.0002,6.51974]
[1780328279005,35.12,71263.21,0.5,0.1301,0.0002,6.51974]
[1780328279491,35.12,71263.21,0.5,0.1301,0.0002,6.51974]
[1780328279505,35.12,71263.04,0.5,0.13006,0.0002,6.5184]
[1780328279985,35.12,71263.04,0.5,0.13006,0.0002,6.5184]
[1780328280201,35.12,71263.04,0.5,0.13006,0.0002,6.5184]
[1780328280327,35.12,71263.04,0.5,0.13006,0.0002,6.5184]
[1780328280462,35.12,71263.04,0.5,0.13006,0.0002,6.5184]
[1780328280472,35.12,71263.04,0.5,0.13006,0.0002,6.5184]
[1780328280552,35.12,71263.04,0.5,0.13006,0.0002,6.5184]
[1780328280572,35.12,71263.04,0.5,0.13006,0.0002,6.5184]
[1780328280594,35.12,71263.04,0.5,0.13006,0.0002,6.5184]
[1780328280623,35.12,71275.32,0.5,0.13248,0.0002,6.6028]
[1780328282138,35.12,71283.28,0.5,0.13406,0.0002,6.65789]
[1780328284794,35.12,71283.26,0.5,0.13406,0.0002,6.65767]
[1780328285048,35.12,71283.26,0.5,0.13405,0.0002,6.65758]
[1780328285405,35.12,71283.59,0.5,0.13411,0.0002,6.6595]
[1780328286682,35.12,71283.59,0.5,0.13411,0.0002,6.6595]
[1780328286857,35.11,71284.07,0.5,0.1342,0.0002,6.66246]
[1780328286925,35.11,71284.07,0.5,0.1342,0.0002,6.66246]
[1780328286962,35.11,71284.07,0.5,0.1342,0.0002,6.66246]
[1780328286999,35.11,71284.07,0.5,0.1342,0.0002,6.66246]
[1780328287025,35.11,71284.07,0.5,0.1342,0.0002,6.66246]
[1780328287211,35.11,71284.07,0.5,0.1342,0.0002,6.66246]
[1780328287302,35.11,71284.07,0.5,0.1342,0.0002,6.66246]
[1780328287396,35.11,71284.07,0.5,0.1342,0.0002,6.66246]
[1780328287732,35.11,71284.07,0.5,0.1342,0.0002,6.66246]
[1780328287806,35.11,71284.07,0.5,0.1342,0.0002,6.66246]
[1780328287748,35.11,71290.54,0.5,0.13549,0.0002,6.7071]
[1780328289135,35.11,71290.54,0.5,0.13549,0.0002,6.70725]
[1780328289166,35.11,71290.54,0.5,0.13549,0.0002,6.70725]
[1780328289232,35.11,71290.54,0.5,0.13549,0.0002,6.70725]
[1780328289256,35.11,71291.34,0.5,0.13565,0.0002,6.71264]
[1780328290045,35.11,71291.34,0.5,0.13565,0.0002,6.71264]
[1780328290329,35.11,71291.34,0.5,0.13565,0.0002,6.71264]
[1780328291138,35.11,71291.21,0.5,0.13562,0.0002,6.7116]
[1780328291186,35.11,71291.21,0.5,0.13562,0.0002,6.7116]
[1780328291288,35.11,71290.86,0.5,0.13555,0.0002,6.70902]
[1780328291871,35.11,71290.86,0.5,0.13555,0.0002,6.70902]
[1780328291883,35.11,71290.86,0.5,0.13555,0.0002,6.70902]
[1780328291962,35.11,71290.86,0.5,0.13555,0.0002,6.70902]
[1780328291970,35.11,71290.86,0.5,0.13555,0.0002,6.70902]
[1780328292019,35.11,71290.86,0.5,0.13555,0.0002,6.70902]
[1780328292252,35.11,71290.63,0.5,0.13549,0.0002,6.70727]
[1780328293186,35.11,71290.63,0.5,0.13549,0.0002,6.70727]
[1780328293218,35.11,71289.8,0.5,0.13532,0.0002,6.70137]
[1780328294163,35.11,71289.8,0.5,0.13532,0.0002,6.70137]
[1780328294195,35.11,71289.8,0.5,0.13532,0.0002,6.70137]
[1780328294246,35.11,71289.8,0.5,0.13532,0.0002,6.70137]
[1780328294812,35.11,71286.9,0.5,0.13474,0.0002,6.68117]
[1780328296816,35.11,71273.59,0.5,0.13207,0.0002,6.58874]
[1780328296894,35.11,71273.59,0.5,0.13207,0.0002,6.58874]
[1780328297127,35.11,71273.59,0.5,0.13207,0.0002,6.58874]
[1780328297142,35.11,71273.59,0.5,0.13207,0.0002,6.58874]
[1780328297144,35.11,71273.59,0.5,0.13207,0.0002,6.58874]
[1780328297350,35.11,71273.59,0.5,0.13207,0.0002,6.58874]
[1780328297451,35.11,71268.35,0.5,0.13103,0.0002,6.55227]
[1780328299445,35.11,71268.16,0.5,0.13098,0.0002,6.55068]
[1780328299499,35.11,71268.16,0.5,0.13098,0.0002,6.55068]
[1780328299535,35.11,71268.16,0.5,0.13098,0.0002,6.55068]
[1780328299561,35.11,71268.16,0.5,0.13098,0.0002,6.55068]
[1780328299809,35.11,71268.16,0.5,0.13098,0.0002,6.55068]
[1780328299600,35.11,71265.1,0.5,0.13038,0.0002,6.52955]
[1780328299899,35.11,71265.1,0.5,0.13038,0.0002,6.52955]
[1780328300793,35.11,71260.0,0.5,0.12938,0.00019,6.49443]
[1780328300942,35.11,71260.0,0.5,0.12938,0.00019,6.49443]
[1780328301796,35.11,71247.72,0.5,0.127,0.00019,6.41012]
[1780328302820,35.1,71240.47,0.5,0.12561,0.00019,6.36032]
[1780328303388,35.1,71240.47,0.5,0.12561,0.00019,6.36032]
[1780328303397,35.1,71240.47,0.5,0.12561,0.00019,6.36032]
[1780328303408,35.1,71240.47,0.5,0.12561,0.00019,6.36032]
[1780328303413,35.1,71240.47,0.5,0.12561,0.00019,6.36032]
[1780328303512,35.1,71240.47,0.5,0.12561,0.00019,6.36032]
[1780328303518,35.1,71240.47,0.5,0.12561,0.00019,6.36032]
[1780328303760,35.1,71238.15,0.5,0.12516,0.00019,6.34441]
[1780328305580,35.1,71238.15,0.5,0.12516,0.00019,6.34446]
[1780328305787,35.1,71239.04,0.5,0.12533,0.00019,6.35058]
[1780328307788,35.1,71239.04,0.5,0.12534,0.00019,6.35062]
[1780328307854,35.1,71239.04,0.5,0.12534,0.00019,6.35062]
[1780328308803,35.1,71237.04,0.5,0.12495,0.00019,6.33698]
[1780328308814,35.11,71230.75,0.5,0.12376,0.00019,6.29407]
[1780328308952,35.11,71230.75,0.5,0.12376,0.00019,6.29407]
[1780328312359,35.11,71240.11,0.5,0.12543,0.00019,6.35075]
[1780328317448,35.11,71242.15,0.5,0.12582,0.00019,6.36472]
[1780328323437,35.11,71245.78,0.5,0.12651,0.00019,6.38955]
[1780328325450,35.11,71254.55,0.5,0.1282,0.00019,6.4496]
[1780328330486,35.1,71250.63,0.5,0.12743,0.00019,6.42211]
[1780328335521,35.1,71254.05,0.5,0.12808,0.00019,6.44534]
[1780328340557,35.1,71252.42,0.5,0.12776,0.00019,6.43372]
[1780328343652,35.1,71246.89,0.5,0.12668,0.00019,6.39557]
[1780328344729,35.1,71246.89,0.5,0.12668,0.00019,6.39557]
[1780328344812,35.1,71246.89,0.5,0.12668,0.00019,6.39557]
[1780328344848,35.1,71246.89,0.5,0.12668,0.00019,6.39557]
[1780328344997,35.1,71246.9,0.5,0.12668,0.00019,6.3956]
[1780328346745,35.1,71246.75,0.5,0.12665,0.00019,6.39454]
[1780328346804,35.1,71246.75,0.5,0.12665,0.00019,6.39454]
[1780328346774,35.1,71239.72,0.5,0.1253,0.00019,6.34638]
[1780328349811,35.1,71233.85,0.5,0.12419,0.00019,6.30641]
[1780328351684,35.1,71223.87,0.5,0.12231,0.00019,6.23855]
[1780328352797,35.1,71223.87,0.5,0.12231,0.00019,6.23855]
[1780328352804,35.1,71223.87,0.5,0.12231,0.00019,6.23855]
[1780328352828,35.1,71220.05,0.5,0.1216,0.00019,6.21267]
[1780328353411,35.1,71220.05,0.5,0.1216,0.00019,6.21267]
[1780328353423,35.1,71220.05,0.5,0.1216,0.00019,6.21267]
[1780328353653,35.1,71220.05,0.5,0.12161,0.00019,6.21284]
[1780328355434,35.1,71218.58,0.5,0.12134,0.00019,6.20306]
[1780328355440,35.1,71218.58,0.5,0.12134,0.00019,6.20306]
[1780328355670,35.1,71218.58,0.5,0.12134,0.00019,6.20306]
[1780328355769,35.1,71216.88,0.5,0.12102,0.00019,6.19146]
[1780328358231,35.1,71216.82,0.5,0.12101,0.00019,6.19129]
[1780328358688,35.11,71216.96,0.5,0.12105,0.00019,6.19273]
[1780328359272,35.11,71216.96,0.5,0.12105,0.00019,6.19273]
[1780328359299,35.11,71216.96,0.5,0.12105,0.00019,6.19273]
[1780328359696,35.11,71217.41,0.5,0.12114,0.00019,6.19604]
[1780328362716,35.11,71226.78,0.5,0.12292,0.00019,6.26048]
[1780328363044,35.11,71226.78,0.5,0.12292,0.00019,6.26048]
[1780328363061,35.11,71226.78,0.5,0.12292,0.00019,6.26048]
[1780328363093,35.11,71226.78,0.5,0.12292,0.00019,6.26048]
[1780328363420,35.11,71226.78,0.5,0.12292,0.00019,6.26048]
[1780328363431,35.11,71226.78,0.5,0.12292,0.00019,6.26048]
[1780328363502,35.11,71226.78,0.5,0.12292,0.00019,6.26048]
[1780328363726,35.11,71227.68,0.5,0.12309,0.00019,6.26677]
[1780328365007,35.11,71227.83,0.5,0.12313,0.00019,6.26794]
[1780328365114,35.11,71227.83,0.5,0.12313,0.00019,6.26794]
[1780328365310,35.11,71227.83,0.5,0.12313,0.00019,6.26794]
[1780328365738,35.11,71221.09,0.5,0.12186,0.00019,6.2222]
[1780328370772,35.12,71218.61,0.5,0.12143,0.00019,6.20646]
[1780328373792,35.12,71212.46,0.5,0.12018,0.00019,6.15763]
[1780328373938,35.12,71212.46,0.5,0.12018,0.00019,6.15763]
[1780328373978,35.12,71212.46,0.5,0.12018,0.00019,6.15763]
[1780328374087,35.12,71212.46,0.5,0.12018,0.00019,6.15763]
[1780328374799,35.12,71207.17,0.5,0.1192,0.00018,6.12182]
[1780328376096,35.12,71203.97,0.5,0.11861,0.00018,6.10025]
[1780328377352,35.12,71202.4,0.5,0.11833,0.00018,6.08976]
[1780328377356,35.12,71202.4,0.5,0.11833,0.00018,6.08976]
[1780328377820,35.12,71203.19,0.5,0.11848,0.00018,6.09524]
[1780328379837,35.12,71195.92,0.5,0.11716,0.00018,6.04643]
[1780328381850,35.12,71190.15,0.5,0.11612,0.00018,6.00788]
[1780328385609,35.12,71187.72,0.5,0.1157,0.00018,5.99216]
[1780328385879,35.13,71187.92,0.5,0.11574,0.00018,5.99373]
[1780328386699,35.13,71187.92,0.5,0.11574,0.00018,5.99373]
[1780328386886,35.13,71186.48,0.5,0.11548,0.00018,5.98427]
[1780328387399,35.13,71186.48,0.5,0.11548,0.00018,5.98427]
[1780328387572,35.13,71186.48,0.5,0.11548,0.00018,5.98427]
[1780328387620,35.13,71186.48,0.5,0.11548,0.00018,5.98427]
[1780328387892,35.13,71177.23,0.5,0.11383,0.00018,5.92242]
[1780328388800,35.13,71177.23,0.5,0.11383,0.00018,5.92242]
[1780328388901,35.13,71161.78,0.5,0.1111,0.00018,5.81925]
[1780328388999,35.13,71161.78,0.5,0.1111,0.00018,5.81925]
[1780328389010,35.13,71161.78,0.5,0.1111,0.00018,5.81925]
[1780328391662,35.13,71159.26,0.5,0.11066,0.00017,5.80272]
[1780328391716,35.13,71159.26,0.5,0.11066,0.00017,5.80272]
[1780328391923,35.13,71165.58,0.5,0.11178,0.00018,5.84499]
[1780328392928,35.13,71172.8,0.5,0.11306,0.00018,5.89332]
[1780328393937,35.13,71178.46,0.5,0.11407,0.00018,5.93133]
[1780328394806,35.13,71178.46,0.5,0.11407,0.00018,5.93133]
[1780328394814,35.13,71178.46,0.5,0.11407,0.00018,5.93133]
[1780328394944,35.13,71184.54,0.5,0.11516,0.00018,5.97221]
[1780328395632,35.13,71184.54,0.5,0.11516,0.00018,5.97221]
[1780328395949,35.13,71186.03,0.5,0.11543,0.00018,5.98222]
[1780328397329,35.13,71186.03,0.5,0.11543,0.00018,5.98222]
[1780328397835,35.13,71191.67,0.5,0.11645,0.00018,6.02007]
[1780328397967,35.13,71191.67,0.5,0.11645,0.00018,6.02007]
[1780328398110,35.13,71191.67,0.5,0.11645,0.00018,6.02007]
[1780328398273,35.13,71191.67,0.5,0.11645,0.00018,6.02007]
[1780328398521,35.13,71192.45,0.5,0.11659,0.00018,6.02524]
[1780328399147,35.13,71192.45,0.5,0.11659,0.00018,6.02524]
[1780328399270,35.13,71191.89,0.5,0.11648,0.00018,6.02137]
[1780328404660,35.13,71190.27,0.5,0.11619,0.00018,6.01036]
[1780328406117,35.13,71190.27,0.5,0.11619,0.00018,6.01036]
[1780328406218,35.13,71190.94,0.5,0.11631,0.00018,6.01502]
[1780328408241,35.13,71190.94,0.5,0.11631,0.00018,6.01502]
[1780328408301,35.13,71190.94,0.5,0.11631,0.00018,6.01502]
[1780328410303,35.13,71194.72,0.5,0.117,0.00018,6.04055]
[1780328410477,35.13,71194.72,0.5,0.117,0.00018,6.04055]
[1780328410593,35.13,71194.72,0.5,0.117,0.00018,6.04055]
[1780328410714,35.13,71194.72,0.5,0.117,0.00018,6.04055]
[1780328411093,35.13,71196.87,0.5,0.11739,0.00018,6.05517]
[1780328411130,35.13,71196.87,0.5,0.11739,0.00018,6.05517]
[1780328411505,35.13,71196.87,0.5,0.11739,0.00018,6.05517]
[1780328411517,35.13,71196.87,0.5,0.11739,0.00018,6.05517]
[1780328411520,35.13,71196.87,0.5,0.11739,0.00018,6.05517]
[1780328411777,35.13,71196.87,0.5,0.11739,0.00018,6.05517]
[1780328411845,35.13,71209.07,0.5,0.11964,0.00018,6.13777]
[1780328413085,35.13,71216.61,0.5,0.12104,0.00019,6.18897]
[1780328415534,35.13,71215.06,0.5,0.12075,0.00019,6.17844]
[1780328415545,35.13,71215.06,0.5,0.12075,0.00019,6.17844]
[1780328415553,35.13,71215.06,0.5,0.12075,0.00019,6.17844]
[1780328415777,35.13,71215.06,0.5,0.12075,0.00019,6.17844]
[1780328415857,35.13,71214.55,0.5,0.12065,0.00019,6.17499]
[1780328418126,35.13,71208.78,0.5,0.11959,0.00018,6.13594]
[1780328420568,35.13,71213.82,0.5,0.12052,0.00019,6.1702]
[1780328422543,35.13,71213.75,0.5,0.12051,0.00019,6.16976]
[1780328422559,35.13,71213.75,0.5,0.12051,0.00019,6.16976]
[1780328422719,35.13,71214.63,0.5,0.12067,0.00019,6.17572]
[1780328424098,35.13,71214.23,0.5,0.1206,0.00019,6.17301]
[1780328424583,35.13,71214.23,0.5,0.1206,0.00019,6.17301]
[1780328424685,35.13,71206.29,0.5,0.11913,0.00018,6.11921]
[1780328425447,35.13,71211.51,0.5,0.1201,0.00019,6.15457]
[1780328426647,35.13,71211.51,0.5,0.1201,0.00019,6.15457]
[1780328426744,35.13,71214.15,0.5,0.12059,0.00019,6.1727]
[1780328428343,35.13,71214.15,0.5,0.12059,0.00019,6.1727]
[1780328428689,35.13,71214.15,0.5,0.12059,0.00019,6.1727]
[1780328428788,35.13,71212.78,0.5,0.12034,0.00019,6.16338]
[1780328430489,35.13,71212.95,0.5,0.12037,0.00019,6.16452]
[1780328430542,35.13,71212.95,0.5,0.12037,0.00019,6.16452]
[1780328430620,35.13,71212.22,0.5,0.12023,0.00019,6.15955]
[1780328431322,35.13,71212.22,0.5,0.12023,0.00019,6.15955]
[1780328431423,35.13,71205.9,0.5,0.11894,0.00018,6.10915]
[1780328432774,35.13,71205.9,0.5,0.11894,0.00018,6.10915]
[1780328432784,35.13,71206.08,0.5,0.11897,0.00018,6.11038]
[1780328434771,35.13,71206.08,0.5,0.11897,0.00018,6.11038]
[1780328434810,35.13,71206.08,0.5,0.11897,0.00018,6.11038]
[1780328435029,35.13,71205.07,0.5,0.11879,0.00018,6.10364]
[1780328435321,35.13,71205.07,0.5,0.11879,0.00018,6.10364]
[1780328435380,35.13,71205.07,0.5,0.11879,0.00018,6.10364]
[1780328435598,35.13,71205.07,0.5,0.11879,0.00018,6.10364]
[1780328436847,35.13,71203.88,0.5,0.11857,0.00018,6.09569]
[1780328436931,35.13,71203.88,0.5,0.11857,0.00018,6.09569]
[1780328436937,35.13,71203.88,0.5,0.11857,0.00018,6.09569]
[1780328436949,35.13,71203.88,0.5,0.11857,0.00018,6.09569]
[1780328436950,35.13,71203.88,0.5,0.11857,0.00018,6.09569]
[1780328437041,35.13,71200.9,0.5,0.11803,0.00018,6.07559]
[1780328437077,35.13,71200.9,0.5,0.11803,0.00018,6.07559]
[1780328437261,35.13,71200.9,0.5,0.11803,0.00018,6.07559]
[1780328438639,35.13,71200.9,0.5,0.11803,0.00018,6.07559]
[1780328438708,35.13,71200.9,0.5,0.11803,0.00018,6.07559]
[1780328438870,35.13,71200.9,0.5,0.11803,0.00018,6.07559]
[1780328438946,35.13,71200.9,0.5,0.11803,0.00018,6.07559]
[1780328438993,35.13,71200.9,0.5,0.11803,0.00018,6.07559]
[1780328438912,35.13,71198.83,0.5,0.11766,0.00018,6.0618]
[1780328439041,35.13,71198.83,0.5,0.11766,0.00018,6.0618]
[1780328439045,35.13,71198.83,0.5,0.11766,0.00018,6.0618]
[1780328440283,35.13,71190.51,0.5,0.11615,0.00018,6.00586]
[1780328442329,35.13,71186.8,0.5,0.11548,0.00018,5.98091]
[1780328442377,35.13,71173.0,0.5,0.11301,0.00018,5.88859]
[1780328444976,35.14,71179.06,0.5,0.1141,0.00018,5.92933]
[1780328445093,35.14,71179.06,0.5,0.1141,0.00018,5.92933]
[1780328445319,35.14,71179.06,0.5,0.1141,0.00018,5.92933]
[1780328447332,35.14,71171.7,0.5,0.11279,0.00018,5.88015]
[1780328451188,35.14,71170.31,0.5,0.11255,0.00018,5.8712]
[1780328451359,35.14,71169.94,0.5,0.11249,0.00018,5.86888]
[1780328453242,35.14,71171.71,0.5,0.11281,0.00018,5.88085]
[1780328453374,35.14,71172.49,0.5,0.11295,0.00018,5.88622]
[1780328455450,35.14,71167.85,0.5,0.11213,0.00018,5.85548]
[1780328455914,35.14,71167.85,0.5,0.11213,0.00018,5.85548]
[1780328455960,35.14,71167.97,0.5,0.11216,0.00018,5.85641]
[1780328457412,35.14,71168.61,0.5,0.11228,0.00018,5.86087]
[1780328457509,35.14,71168.61,0.5,0.11228,0.00018,5.86087]
[1780328457610,35.14,71170.03,0.5,0.11253,0.00018,5.87054]
[1780328459048,35.14,71170.03,0.5,0.11254,0.00018,5.87072]
[1780328459064,35.14,71170.03,0.5,0.11254,0.00018,5.87072]
[1780328459518,35.14,71170.03,0.5,0.11254,0.00018,5.87072]
[1780328459553,35.14,71171.85,0.5,0.11286,0.00018,5.88305]
[1780328461438,35.14,71181.5,0.5,0.11459,0.00018,5.94783]
[1780328466473,35.15,71179.68,0.5,0.11427,0.00018,5.93595]
[1780328471509,35.15,71182.28,0.5,0.11475,0.00018,5.95365]
[1780328475846,35.15,71181.21,0.5,0.11456,0.00018,5.94655]
[1780328475947,35.15,71180.5,0.5,0.11443,0.00018,5.94183]
[1780328481578,35.15,71181.03,0.5,0.11453,0.00018,5.94566]
[1780328487000,35.15,71184.45,0.5,0.11515,0.00018,5.96885]
[1780328487620,35.15,71188.95,0.5,0.11596,0.00018,5.99907]
[1780328488557,35.15,71188.95,0.5,0.11596,0.00018,5.99907]
[1780328488656,35.15,71195.86,0.5,0.11722,0.00018,6.04555]
[1780328489269,35.15,71195.86,0.5,0.11722,0.00018,6.04555]
[1780328491648,35.15,71201.79,0.5,0.11818,0.00018,6.0779]
[1780328496686,35.15,71193.37,0.5,0.11663,0.00018,6.02076]
[1780328498888,35.15,71192.75,0.5,0.11652,0.00018,6.01661]
[1780328500492,35.15,71192.98,0.5,0.11656,0.00018,6.01824]
[1780328500820,35.15,71192.98,0.5,0.11656,0.00018,6.01824]
[1780328500828,35.15,71199.89,0.5,0.11782,0.00018,6.06495]
[1780328502553,35.15,71199.89,0.5,0.11783,0.00018,6.06504]
[1780328504117,35.15,71198.5,0.5,0.11757,0.00018,6.05572]
[1780328504595,35.15,71198.5,0.5,0.11757,0.00018,6.05572]
[1780328504743,35.15,71191.23,0.5,0.11625,0.00018,6.0068]
[1780328505750,35.15,71185.4,0.5,0.1152,0.00018,5.96754]
[1780328506756,35.15,71172.63,0.5,0.11291,0.00018,5.88197]
[1780328511790,35.15,71171.05,0.5,0.11266,0.00018,5.87227]
[1780328512269,35.15,71171.05,0.5,0.11266,0.00018,5.87227]
[1780328512885,35.15,71168.08,0.5,0.11214,0.00018,5.85261]
[1780328513831,35.15,71168.08,0.5,0.11214,0.00018,5.85261]
[1780328513974,35.15,71168.08,0.5,0.11214,0.00018,5.85261]
[1780328514221,35.15,71164.41,0.5,0.11149,0.00018,5.8283]
[1780328514249,35.15,71164.41,0.5,0.11149,0.00018,5.8283]
[1780328514527,35.15,71164.41,0.5,0.11149,0.00018,5.8283]
[1780328514548,35.15,71164.41,0.5,0.11149,0.00018,5.8283]
[1780328514806,35.15,71164.41,0.5,0.11149,0.00018,5.8283]
[1780328514869,35.15,71163.92,0.5,0.11141,0.00018,5.82518]
[1780328515377,35.15,71163.92,0.5,0.11141,0.00018,5.82518]
[1780328515387,35.15,71163.92,0.5,0.11141,0.00018,5.82518]
[1780328515391,35.15,71163.92,0.5,0.11141,0.00018,5.82518]
[1780328515885,35.15,71163.92,0.5,0.11141,0.00018,5.82518]
[1780328515925,35.15,71162.24,0.5,0.11112,0.00018,5.81418]
[1780328516197,35.15,71162.24,0.5,0.11112,0.00018,5.81418]
[1780328516902,35.15,71162.24,0.5,0.11112,0.00018,5.81418]
[1780328520855,35.16,71175.23,0.5,0.11344,0.00018,5.90179]
[1780328524290,35.16,71174.75,0.5,0.11336,0.00018,5.89885]
[1780328524888,35.16,71175.31,0.5,0.11347,0.00018,5.90269]
[1780328525331,35.16,71175.31,0.5,0.11347,0.00018,5.90269]
[1780328525524,35.16,71175.31,0.5,0.11347,0.00018,5.90269]
[1780328525783,35.16,71175.31,0.5,0.11347,0.00018,5.90269]
[1780328526013,35.16,71175.31,0.5,0.11347,0.00018,5.90269]
[1780328525922,35.16,71177.7,0.5,0.1139,0.00018,5.91878]
[1780328526186,35.16,71177.7,0.5,0.1139,0.00018,5.91878]
[1780328526313,35.16,71177.7,0.5,0.1139,0.00018,5.91878]
[1780328526398,35.16,71177.7,0.5,0.1139,0.00018,5.91878]
[1780328526505,35.16,71177.7,0.5,0.1139,0.00018,5.91878]
[1780328527063,35.16,71177.7,0.5,0.1139,0.00018,5.91878]
[1780328526903,35.16,71196.47,0.5,0.11728,0.00018,6.04497]
[1780328527111,35.16,71196.47,0.5,0.11728,0.00018,6.04497]
[1780328527911,35.16,71201.47,0.5,0.1182,0.00018,6.07875]
[1780328531795,35.16,71204.84,0.5,0.11883,0.00018,6.10198]
[1780328531838,35.16,71204.84,0.5,0.11883,0.00018,6.10198]
[1780328531888,35.16,71204.84,0.5,0.11883,0.00018,6.10198]
[1780328531918,35.16,71204.84,0.5,0.11883,0.00018,6.10198]
[1780328531940,35.16,71212.45,0.5,0.12024,0.00019,6.1536]
[1780328533951,35.16,71206.34,0.5,0.11911,0.00018,6.11237]
[1780328534961,35.16,71200.26,0.5,0.118,0.00018,6.07142]
[1780328537985,35.17,71209.52,0.5,0.11972,0.00018,6.13456]
[1780328539079,35.17,71209.52,0.5,0.11972,0.00018,6.13456]
[1780328539119,35.17,71208.24,0.5,0.11949,0.00018,6.12597]
[1780328539998,35.17,71206.26,0.5,0.11912,0.00018,6.11267]
[1780328543525,35.17,71206.8,0.5,0.11923,0.00018,6.11658]
[1780328543567,35.17,71206.8,0.5,0.11923,0.00018,6.11658]
[1780328546041,35.17,71212.51,0.5,0.12029,0.00019,6.15541]
[1780328547100,35.17,71207.25,0.5,0.11932,0.00018,6.1198]
[1780328549063,35.17,71200.76,0.5,0.11813,0.00018,6.07604]
[1780328551079,35.17,71194.86,0.5,0.11694,0.00018,6.02908]
[1780328556113,35.17,71192.99,0.5,0.11663,0.00018,6.01757]
[1780328561131,35.18,71198.06,0.5,0.11757,0.00018,6.0523]
[1780328562019,35.18,71198.06,0.5,0.11757,0.00018,6.0523]
[1780328562114,35.18,71198.06,0.5,0.11757,0.00018,6.0523]
[1780328562102,35.18,71197.99,0.5,0.11755,0.00018,6.05187]
[1780328563629,35.18,71201.54,0.5,0.1182,0.00018,6.07581]
[1780328564180,35.18,71202.78,0.5,0.11843,0.00018,6.0842]
[1780328564246,35.18,71202.78,0.5,0.11843,0.00018,6.0842]
[1780328564347,35.18,71204.68,0.5,0.11878,0.00018,6.09703]
[1780328565403,35.18,71204.68,0.5,0.11878,0.00018,6.09703]
[1780328565536,35.18,71212.45,0.5,0.12021,0.00019,6.14941]
[1780328568682,35.18,71216.05,0.5,0.12088,0.00019,6.17373]
[1780328568826,35.18,71216.05,0.5,0.12088,0.00019,6.17373]
[1780328568846,35.18,71216.19,0.5,0.1209,0.00019,6.17454]
[1780328570589,35.18,71216.49,0.5,0.12096,0.00019,6.17655]
[1780328570978,35.18,71212.2,0.5,0.12016,0.00019,6.14746]
[1780328572225,35.18,71205.92,0.5,0.119,0.00018,6.105]
[1780328574619,35.18,71203.88,0.5,0.11862,0.00018,6.09122]
[1780328574627,35.18,71198.8,0.5,0.1177,0.00018,6.05716]
[1780328575815,35.18,71198.8,0.5,0.1177,0.00018,6.05716]
[1780328575833,35.18,71198.8,0.5,0.1177,0.00018,6.05716]
[1780328577663,35.18,71198.64,0.5,0.11767,0.00018,6.05624]
[1780328578571,35.18,71198.38,0.5,0.11763,0.00018,6.05482]
[1780328578657,35.18,71201.38,0.5,0.11819,0.00018,6.07521]
[1780328580657,35.18,71201.26,0.5,0.11817,0.00018,6.0744]
[1780328583885,35.18,71203.46,0.5,0.11858,0.00018,6.08964]
[1780328584729,35.18,71202.09,0.5,0.11834,0.00018,6.08061]
[1780328584828,35.18,71202.33,0.5,0.11838,0.00018,6.08235]
[1780328585750,35.18,71202.33,0.5,0.11838,0.00018,6.08235]
[1780328586758,35.18,71203.62,0.5,0.11862,0.00018,6.09117]
[1780328586837,35.18,71203.5,0.5,0.1186,0.00018,6.09045]
[1780328588403,35.18,71203.36,0.5,0.11858,0.00018,6.0895]
[1780328589104,35.18,71203.36,0.5,0.11858,0.00018,6.0895]
[1780328590606,35.18,71204.23,0.5,0.11874,0.00018,6.09555]
[1780328590773,35.18,71204.23,0.5,0.11874,0.00018,6.09555]
[1780328592502,35.18,71204.08,0.5,0.11872,0.00018,6.09468]
[1780328595616,35.18,71208.19,0.5,0.11947,0.00018,6.12243]
[1780328596984,35.18,71211.78,0.5,0.12014,0.00019,6.14666]
[1780328597075,35.18,71211.78,0.5,0.12014,0.00019,6.14666]
[1780328597137,35.18,71212.01,0.5,0.12018,0.00019,6.14812]
[1780328597456,35.18,71212.01,0.5,0.12018,0.00019,6.14812]
[1780328597586,35.18,71209.4,0.5,0.11969,0.00018,6.13037]
[1780328601105,35.18,71205.35,0.5,0.11894,0.00018,6.10293]
[1780328601178,35.18,71203.95,0.5,0.11868,0.00018,6.09345]
[1780328606136,35.18,71198.39,0.5,0.11767,0.00018,6.05603]
[1780328606744,35.18,71198.39,0.5,0.11767,0.00018,6.05603]
[1780328607187,35.18,71198.39,0.5,0.11767,0.00018,6.05603]
[1780328610785,35.18,71196.34,0.5,0.1173,0.00018,6.04251]
[1780328610880,35.18,71196.34,0.5,0.1173,0.00018,6.04251]
[1780328611288,35.18,71196.66,0.5,0.11736,0.00018,6.04475]
[1780328611355,35.18,71196.66,0.5,0.11736,0.00018,6.04475]
[1780328616802,35.19,71196.26,0.5,0.11717,0.00018,6.03463]
[1780328617439,35.19,71194.82,0.5,0.11692,0.00018,6.02546]
[1780328618112,35.19,71194.82,0.5,0.11692,0.00018,6.02546]
[1780328618646,35.19,71194.85,0.5,0.11693,0.00018,6.02577]
[1780328618784,35.19,71194.85,0.5,0.11693,0.00018,6.02577]
[1780328618837,35.19,71194.85,0.5,0.11693,0.00018,6.02577]
[1780328618880,35.19,71194.85,0.5,0.11693,0.00018,6.02577]
[1780328618936,35.19,71198.03,0.5,0.11751,0.00018,6.0473]
[1780328619936,35.19,71198.03,0.5,0.11751,0.00018,6.0473]
[1780328619985,35.19,71205.16,0.5,0.11882,0.00018,6.09551]
[1780328621632,35.19,71205.16,0.5,0.11883,0.00018,6.09559]
[1780328621647,35.19,71206.24,0.5,0.11903,0.00018,6.10297]
[1780328622752,35.19,71206.24,0.5,0.11903,0.00018,6.10297]
[1780328622788,35.19,71206.24,0.5,0.11903,0.00018,6.10297]
[1780328624273,35.19,71205.76,0.5,0.11894,0.00018,6.09985]
[1780328624331,35.19,71205.76,0.5,0.11894,0.00018,6.09985]
[1780328625723,35.19,71205.45,0.5,0.11889,0.00018,6.09776]
[1780328625730,35.19,71205.45,0.5,0.11889,0.00018,6.09776]
[1780328626072,35.19,71205.45,0.5,0.11889,0.00018,6.09776]
[1780328626163,35.19,71205.27,0.5,0.11885,0.00018,6.09659]
[1780328627742,35.19,71205.27,0.5,0.11885,0.00018,6.09657]
[1780328627809,35.19,71204.7,0.5,0.11875,0.00018,6.0927]
[1780328629783,35.19,71204.7,0.5,0.11875,0.00018,6.09276]
[1780328629818,35.19,71204.7,0.5,0.11875,0.00018,6.09276]
[1780328630132,35.19,71204.7,0.5,0.11875,0.00018,6.09276]
[1780328630139,35.19,71204.61,0.5,0.11873,0.00018,6.09221]
[1780328630279,35.19,71204.61,0.5,0.11873,0.00018,6.09221]
[1780328631158,35.19,71191.73,0.5,0.11638,0.00018,6.00539]
[1780328631419,35.19,71191.73,0.5,0.11638,0.00018,6.00539]
[1780328631695,35.19,71191.73,0.5,0.11638,0.00018,6.00539]
[1780328631797,35.19,71191.73,0.5,0.11638,0.00018,6.00539]
[1780328632178,35.19,71191.73,0.5,0.11638,0.00018,6.00539]
[1780328631835,35.19,71180.95,0.5,0.11444,0.00018,5.93306]
[1780328632414,35.19,71180.95,0.5,0.11444,0.00018,5.93306]
[1780328633920,35.19,71180.95,0.5,0.11443,0.00018,5.93294]
[1780328633973,35.19,71180.95,0.5,0.11443,0.00018,5.93294]
[1780328633975,35.19,71177.64,0.5,0.11384,0.00018,5.91076]
[1780328635795,35.19,71177.64,0.5,0.11384,0.00018,5.91079]
[1780328636710,35.19,71177.88,0.5,0.11389,0.00018,5.91242]
[1780328637188,35.19,71176.28,0.5,0.1136,0.00018,5.90174]
[1780328637952,35.19,71176.28,0.5,0.1136,0.00018,5.90174]
[1780328637998,35.19,71179.67,0.5,0.11421,0.00018,5.92445]
[1780328638266,35.19,71179.67,0.5,0.11421,0.00018,5.92445]
[1780328639474,35.19,71182.72,0.5,0.11476,0.00018,5.94492]
[1780328639718,35.19,71182.72,0.5,0.11476,0.00018,5.94492]
[1780328639738,35.19,71182.72,0.5,0.11476,0.00018,5.94492]
[1780328639742,35.19,71182.72,0.5,0.11476,0.00018,5.94492]
[1780328639870,35.19,71182.72,0.5,0.11476,0.00018,5.94492]
[1780328639933,35.19,71185.2,0.5,0.1152,0.00018,5.96156]
[1780328641305,35.19,71185.32,0.5,0.11522,0.00018,5.96234]
[1780328642116,35.19,71185.32,0.5,0.11522,0.00018,5.96234]
[1780328642168,35.19,71186.57,0.5,0.11545,0.00018,5.97068]
[1780328642801,35.19,71186.57,0.5,0.11545,0.00018,5.97068]
[1780328642842,35.19,71186.57,0.5,0.11545,0.00018,5.97068]
[1780328642882,35.19,71191.67,0.5,0.11637,0.00018,6.00499]
[1780328644172,35.19,71191.67,0.5,0.11637,0.00018,6.00499]
[1780328644507,35.19,71191.67,0.5,0.11637,0.00018,6.00504]
[1780328644754,35.19,71191.67,0.5,0.11637,0.00018,6.00504]
[1780328644795,35.19,71191.67,0.5,0.11637,0.00018,6.00504]
[1780328644837,35.19,71196.72,0.5,0.11729,0.00018,6.039]
[1780328646749,35.19,71202.36,0.5,0.11832,0.00018,6.07689]
[1780328647689,35.19,71202.36,0.5,0.11832,0.00018,6.07689]
[1780328647797,35.19,71202.36,0.5,0.11832,0.00018,6.07689]
[1780328647832,35.19,71202.36,0.5,0.11832,0.00018,6.07689]
[1780328647859,35.19,71202.36,0.5,0.11832,0.00018,6.07689]
[1780328648188,35.19,71190.28,0.5,0.11611,0.00018,5.99542]
[1780328650190,35.19,71190.35,0.5,0.11612,0.00018,5.99581]
[1780328650585,35.19,71187.04,0.5,0.11552,0.00018,5.97358]
[1780328651388,35.19,71186.95,0.5,0.11551,0.00018,5.97306]
[1780328652234,35.19,71177.92,0.5,0.11389,0.00018,5.91255]
[1780328652384,35.19,71177.92,0.5,0.11389,0.00018,5.91255]
[1780328652531,35.19,71177.92,0.5,0.11389,0.00018,5.91255]
[1780328653242,35.19,71177.92,0.5,0.11389,0.00018,5.91255]
[1780328652790,35.19,71177.92,0.5,0.11389,0.00018,5.91256]
[1780328653797,35.19,71177.17,0.5,0.11376,0.00018,5.90759]
[1780328656341,35.19,71177.31,0.5,0.11379,0.00018,5.90866]
[1780328658493,35.19,71178.12,0.5,0.11394,0.00018,5.91429]
[1780328658833,35.19,71178.31,0.5,0.11397,0.00018,5.91572]
[1780328662104,35.19,71178.07,0.5,0.11393,0.00018,5.91423]
[1780328662701,35.19,71178.32,0.5,0.11398,0.00018,5.91607]
[1780328664724,35.19,71181.46,0.5,0.11456,0.00018,5.93742]
[1780328664744,35.19,71181.46,0.5,0.11456,0.00018,5.93742]
[1780328664982,35.19,71177.46,0.5,0.11384,0.00018,5.91081]
[1780328668198,35.2,71176.19,0.5,0.11362,0.00018,5.90252]
[1780328668230,35.2,71167.28,0.5,0.11204,0.00018,5.84312]
[1780328668789,35.2,71167.28,0.5,0.11204,0.00018,5.84312]
[1780328668804,35.2,71167.28,0.5,0.11204,0.00018,5.84312]
[1780328668902,35.2,71167.45,0.5,0.11208,0.00018,5.84438]
[1780328672827,35.2,71168.93,0.5,0.11223,0.00018,5.8473]
[1780328672839,35.2,71168.93,0.5,0.11223,0.00018,5.8473]
[1780328672943,35.2,71169.05,0.5,0.11226,0.00018,5.84828]
[1780328676908,35.2,71170.02,0.5,0.11244,0.00018,5.85526]
[1780328676961,35.2,71172.54,0.5,0.1129,0.00018,5.87223]
[1780328677988,35.2,71172.54,0.5,0.1129,0.00018,5.87223]
[1780328678944,35.2,71173.53,0.5,0.11307,0.00018,5.87896]
[1780328679243,35.2,71169.89,0.5,0.11243,0.00018,5.85481]
[1780328684291,35.21,71169.71,0.5,0.11242,0.00018,5.85439]
[1780328689334,35.21,71170.27,0.5,0.11254,0.00018,5.85899]
[1780328697100,35.21,71172.04,0.5,0.11289,0.00018,5.87214]
[1780328702135,35.22,71175.74,0.5,0.11357,0.00018,5.89747]
[1780328702294,35.22,71183.47,0.5,0.11496,0.00018,5.94931]
[1780328702862,35.22,71183.47,0.5,0.11496,0.00018,5.94931]
[1780328703625,35.22,71183.76,0.5,0.11501,0.00018,5.95137]
[1780328703650,35.22,71183.76,0.5,0.11501,0.00018,5.95137]
[1780328704149,35.22,71188.46,0.5,0.11586,0.00018,5.98301]
[1780328704632,35.22,71188.46,0.5,0.11586,0.00018,5.98301]
[1780328705480,35.22,71189.77,0.5,0.1161,0.00018,5.99188]
[1780328707730,35.22,71187.29,0.5,0.11566,0.00018,5.97535]
[1780328707780,35.22,71187.29,0.5,0.11566,0.00018,5.97535]
[1780328708031,35.22,71187.29,0.5,0.11566,0.00018,5.97535]
[1780328708210,35.22,71187.85,0.5,0.11576,0.00018,5.97919]
[1780328708689,35.22,71187.85,0.5,0.11576,0.00018,5.97919]
[1780328708826,35.22,71187.85,0.5,0.11576,0.00018,5.97919]
[1780328709191,35.22,71187.85,0.5,0.11576,0.00018,5.97919]
[1780328709199,35.22,71190.06,0.5,0.11616,0.00018,5.9941]
[1780328709365,35.22,71190.06,0.5,0.11616,0.00018,5.9941]
[1780328710191,35.22,71189.97,0.5,0.11615,0.00018,5.99358]
[1780328711051,35.22,71189.97,0.5,0.11615,0.00018,5.99358]
[1780328711199,35.22,71189.96,0.5,0.11615,0.00018,5.99357]
[1780328712064,35.22,71189.96,0.5,0.11615,0.00018,5.99357]
[1780328712204,35.22,71190.57,0.5,0.11626,0.00018,5.99772]
[1780328713213,35.22,71196.17,0.5,0.11728,0.00018,6.03541]
[1780328713385,35.22,71196.17,0.5,0.11728,0.00018,6.03541]
[1780328713872,35.22,71196.17,0.5,0.11728,0.00018,6.03541]
[1780328713916,35.22,71196.17,0.5,0.11728,0.00018,6.03541]
[1780328714219,35.22,71196.28,0.5,0.1173,0.00018,6.03612]
[1780328714745,35.22,71196.28,0.5,0.1173,0.00018,6.03612]
[1780328714778,35.22,71196.28,0.5,0.1173,0.00018,6.03612]
[1780328715236,35.22,71196.28,0.5,0.1173,0.00018,6.03612]
[1780328715226,35.22,71191.75,0.5,0.11647,0.00018,6.00564]
[1780328715347,35.22,71191.75,0.5,0.11647,0.00018,6.00564]
[1780328715630,35.22,71191.75,0.5,0.11647,0.00018,6.00564]
[1780328715635,35.22,71191.75,0.5,0.11647,0.00018,6.00564]
[1780328715798,35.22,71191.75,0.5,0.11647,0.00018,6.00564]
[1780328716175,35.22,71191.75,0.5,0.11647,0.00018,6.00564]
[1780328716240,35.22,71181.33,0.5,0.11459,0.00018,5.9358]
[1780328718246,35.22,71172.2,0.5,0.11297,0.00018,5.87491]
[1780328723281,35.23,71171.74,0.5,0.11291,0.00018,5.8727]
[1780328726195,35.23,71171.33,0.5,0.11285,0.00018,5.87028]
[1780328726304,35.23,71173.05,0.5,0.11316,0.00018,5.88192]
[1780328726360,35.23,71173.05,0.5,0.11316,0.00018,5.88192]
[1780328727311,35.23,71173.61,0.5,0.11326,0.00018,5.8858]
[1780328727756,35.23,71173.61,0.5,0.11326,0.00018,5.8858]
[1780328727841,35.23,71173.61,0.5,0.11326,0.00018,5.8858]
[1780328727846,35.23,71173.61,0.5,0.11326,0.00018,5.8858]
[1780328728230,35.23,71173.61,0.5,0.11326,0.00018,5.8858]
[1780328728237,35.23,71173.61,0.5,0.11326,0.00018,5.8858]
[1780328728322,35.23,71173.61,0.5,0.11326,0.00018,5.8858]
[1780328728318,35.23,71175.43,0.5,0.11359,0.00018,5.89809]
[1780328730566,35.23,71175.56,0.5,0.11361,0.00018,5.89907]
[1780328730577,35.23,71175.56,0.5,0.11361,0.00018,5.89907]
[1780328730675,35.23,71175.42,0.5,0.11359,0.00018,5.89837]
[1780328737122,35.23,71174.89,0.5,0.1134,0.00018,5.88816]
[1780328742295,35.23,71174.25,0.5,0.1133,0.00018,5.88431]
[1780328742620,35.24,71174.43,0.5,0.11334,0.00018,5.88581]
[1780328742891,35.24,71174.43,0.5,0.11334,0.00018,5.88581]
[1780328742932,35.24,71174.57,0.5,0.11337,0.00018,5.88688]
[1780328744603,35.24,71182.31,0.5,0.11475,0.00018,5.93874]
[1780328750474,35.24,71181.76,0.5,0.11468,0.00018,5.93603]
[1780328752620,35.24,71181.65,0.5,0.11467,0.00018,5.93547]
[1780328752771,35.24,71181.65,0.5,0.11467,0.00018,5.93547]
[1780328752777,35.24,71181.65,0.5,0.11467,0.00018,5.93547]
[1780328753065,35.24,71175.53,0.5,0.11358,0.00018,5.89499]
[1780328754924,35.24,71175.53,0.5,0.11358,0.00018,5.89499]
[1780328754986,35.25,71175.13,0.5,0.11353,0.00018,5.89283]
[1780328755858,35.25,71175.13,0.5,0.11353,0.00018,5.89283]
[1780328756961,35.25,71174.93,0.5,0.1135,0.00018,5.89175]
[1780328757062,35.25,71175.14,0.5,0.11354,0.00018,5.89341]
[1780328758996,35.25,71175.14,0.5,0.11354,0.00018,5.89341]
[1780328759021,35.25,71175.14,0.5,0.11354,0.00018,5.89341]
[1780328759192,35.25,71180.04,0.5,0.11443,0.00018,5.92664]
[1780328761292,35.25,71180.04,0.5,0.11443,0.00018,5.92664]
[1780328761477,35.25,71179.86,0.5,0.1144,0.00018,5.92564]
[1780328764992,35.25,71174.78,0.5,0.11352,0.00018,5.89238]
[1780328765108,35.25,71174.78,0.5,0.11352,0.00018,5.89238]
[1780328765208,35.26,71172.46,0.5,0.11312,0.00018,5.87742]
[1780328769286,35.26,71175.06,0.5,0.11359,0.00018,5.89519]
[1780328769330,35.26,71179.08,0.5,0.11431,0.00018,5.92227]
[1780328771251,35.26,71180.21,0.5,0.11452,0.00018,5.93]
[1780328771285,35.26,71180.21,0.5,0.11452,0.00018,5.93]
[1780328771295,35.26,71180.21,0.5,0.11452,0.00018,5.93]
[1780328771353,35.26,71180.21,0.5,0.11452,0.00018,5.93]
[1780328771355,35.26,71180.2,0.5,0.11452,0.00018,5.9301]
[1780328771393,35.26,71180.2,0.5,0.11452,0.00018,5.9301]
[1780328771641,35.26,71180.2,0.5,0.11452,0.00018,5.9301]
[1780328771713,35.26,71180.2,0.5,0.11452,0.00018,5.9301]
[1780328771814,35.26,71179.95,0.5,0.11448,0.00018,5.92859]
[1780328773378,35.26,71180.11,0.5,0.11451,0.00018,5.92966]
[1780328773652,35.26,71181.83,0.5,0.11483,0.00018,5.94133]
[1780328776844,35.26,71182.36,0.5,0.11493,0.00018,5.94515]
[1780328776885,35.26,71182.36,0.5,0.11493,0.00018,5.94515]
[1780328777406,35.26,71183.16,0.5,0.11508,0.00018,5.95077]
[1780328778785,35.26,71183.16,0.5,0.11508,0.00018,5.95077]
[1780328778830,35.26,71183.16,0.5,0.11508,0.00018,5.95077]
[1780328778838,35.26,71183.16,0.5,0.11508,0.00018,5.95077]
[1780328778896,35.26,71183.16,0.5,0.11508,0.00018,5.95077]
[1780328782190,35.26,71180.28,0.5,0.11457,0.00018,5.93189]
[1780328782703,35.27,71179.94,0.5,0.11452,0.00018,5.92992]
[1780328782934,35.27,71179.94,0.5,0.11452,0.00018,5.92992]
[1780328783975,35.27,71179.71,0.5,0.11448,0.00018,5.92854]
[1780328785704,35.27,71178.25,0.5,0.11423,0.00018,5.91894]
[1780328786228,35.27,71178.25,0.5,0.11423,0.00018,5.91894]
[1780328786329,35.27,71168.89,0.5,0.11256,0.00018,5.85663]
[1780328786620,35.27,71168.89,0.5,0.11256,0.00018,5.85663]
[1780328787259,35.27,71162.06,0.5,0.11136,0.00018,5.81137]
[1780328788757,35.27,71148.56,0.5,0.10902,0.00017,5.72208]
[1780328789656,35.27,71148.56,0.5,0.10902,0.00017,5.72208]
[1780328789664,35.27,71148.56,0.5,0.10902,0.00017,5.72208]
[1780328789981,35.27,71141.11,0.5,0.10775,0.00017,5.67344]
[1780328790938,35.27,71141.11,0.5,0.10775,0.00017,5.67344]
[1780328791094,35.27,71141.11,0.5,0.10775,0.00017,5.67344]
[1780328792794,35.27,71134.5,0.5,0.10652,0.00017,5.62341]
[1780328793801,35.27,71125.82,0.5,0.10505,0.00017,5.56653]
[1780328798838,35.28,71127.88,0.5,0.10546,0.00017,5.58253]
[1780328799954,35.28,71127.88,0.5,0.10546,0.00017,5.58253]
[1780328800027,35.29,71129.35,0.5,0.10574,0.00017,5.59315]
[1780328801104,35.29,71129.35,0.5,0.10574,0.00017,5.59315]
[1780328801114,35.29,71129.21,0.5,0.10573,0.00017,5.59274]
[1780328804047,35.3,71135.97,0.5,0.10691,0.00017,5.63848]
[1780328808913,35.3,71126.86,0.5,0.10542,0.00017,5.58088]
[1780328811018,35.31,71124.55,0.5,0.10505,0.00017,5.56627]
[1780328811085,35.31,71113.82,0.5,0.10326,0.00017,5.49683]
[1780328813166,35.31,71102.3,0.5,0.10139,0.00016,5.42322]
[1780328815961,35.32,71094.88,0.5,0.1002,0.00016,5.376]
[1780328818206,35.32,71082.63,0.5,0.09823,0.00016,5.29766]
[1780328820316,35.32,71075.07,0.5,0.09703,0.00016,5.24978]
[1780328825039,35.33,71069.89,0.5,0.09626,0.00016,5.21849]
[1780328828052,35.33,71075.35,0.5,0.09715,0.00016,5.25442]
[1780328830066,35.33,71082.78,0.5,0.09835,0.00016,5.30257]
[1780328830836,35.33,71082.78,0.5,0.09835,0.00016,5.30257]
[1780328830907,35.33,71082.78,0.5,0.09835,0.00016,5.30257]
[1780328832679,35.33,71083.84,0.5,0.09853,0.00016,5.30987]
[1780328834096,35.34,71091.69,0.5,0.09981,0.00016,5.36078]
[1780328839132,35.34,71094.77,0.5,0.10033,0.00016,5.38145]
[1780328840138,35.34,71100.07,0.5,0.1012,0.00016,5.41582]
[1780328844167,35.34,71110.86,0.5,0.103,0.00017,5.48638]
[1780328848195,35.35,71119.75,0.5,0.10451,0.00017,5.54547]
[1780328853230,35.35,71118.02,0.5,0.10414,0.00017,5.52815]
[1780328858265,35.36,71117.51,0.5,0.10409,0.00017,5.52618]
[1780328861287,35.36,71108.82,0.5,0.10266,0.00017,5.47022]
[1780328866321,35.36,71110.68,0.5,0.10298,0.00017,5.48264]
[1780328871357,35.36,71113.22,0.5,0.1034,0.00017,5.49911]
[1780328875384,35.36,71107.7,0.5,0.10249,0.00017,5.46345]
[1780328880420,35.36,71109.82,0.5,0.10285,0.00017,5.47751]
[1780328885455,35.37,71111.27,0.5,0.1031,0.00017,5.48735]
[1780328887471,35.37,71104.24,0.5,0.10194,0.00016,5.44187]
[1780328889485,35.37,71098.27,0.5,0.10097,0.00016,5.40357]
[1780328889945,35.37,71098.27,0.5,0.10097,0.00016,5.40357]
[1780328890490,35.37,71085.36,0.5,0.09888,0.00016,5.32071]
[1780328891616,35.37,71080.51,0.5,0.0981,0.00016,5.28988]
[1780328892504,35.37,71074.86,0.5,0.09721,0.00016,5.25406]
[1780328894519,35.37,71062.15,0.5,0.09522,0.00016,5.17393]
[1780328895149,35.37,71062.15,0.5,0.09522,0.00016,5.17393]
[1780328896532,35.37,71061.46,0.5,0.09512,0.00016,5.17]
[1780328896588,35.38,71058.68,0.5,0.0947,0.00016,5.15285]
[1780328900560,35.38,71051.02,0.5,0.09356,0.00015,5.10639]
[1780328902576,35.39,71045.84,0.5,0.09278,0.00015,5.07456]
[1780328908336,35.4,71041.83,0.5,0.09226,0.00015,5.0531]
[1780328914111,35.41,71047.81,0.5,0.09312,0.00015,5.08592]
[1780328915043,35.42,71052.28,0.5,0.09384,0.00015,5.11511]
[1780328915089,35.42,71058.69,0.5,0.09485,0.00016,5.15607]
[1780328920700,35.43,71062.32,0.5,0.09547,0.00016,5.18116]
[1780328924728,35.43,71067.46,0.5,0.09631,0.00016,5.21528]
[1780328928479,35.44,71074.54,0.5,0.09747,0.00016,5.26158]
[1780328934360,35.44,71077.84,0.5,0.09802,0.00016,5.28363]
[1780328934417,35.44,71084.07,0.5,0.09903,0.00016,5.32389]
[1780328936483,35.44,71094.05,0.5,0.10065,0.00016,5.38825]
[1780328939508,35.44,71087.66,0.5,0.09962,0.00016,5.34748]
[1780328944869,35.45,71085.44,0.5,0.09928,0.00016,5.33396]
[1780328945875,35.45,71079.46,0.5,0.09833,0.00016,5.29586]
[1780328950911,35.45,71082.26,0.5,0.0988,0.00016,5.31477]
[1780328955946,35.46,71081.68,0.5,0.09873,0.00016,5.31197]
[1780328960980,35.46,71081.29,0.5,0.0987,0.00016,5.31057]
[1780328966002,35.46,71083.66,0.5,0.09909,0.00016,5.32641]
[1780328966580,35.46,71075.6,0.5,0.09781,0.00016,5.27508]
[1780328967509,35.46,71068.3,0.5,0.09665,0.00016,5.22879]
[1780328968058,35.46,71068.3,0.5,0.09665,0.00016,5.22879]
[1780328968596,35.46,71069.06,0.5,0.09678,0.00016,5.23386]
[1780328973066,35.47,71051.16,0.5,0.0939,0.00015,5.11467]
[1780328974073,35.47,71045.58,0.5,0.09304,0.00015,5.0798]
[1780328977278,35.47,71060.49,0.5,0.09537,0.00016,5.17445]
[1780328979065,35.47,71060.97,0.5,0.09545,0.00016,5.1777]
[1780328979535,35.48,71075.47,0.5,0.09775,0.00016,5.27015]
[1780328985160,35.48,71078.19,0.5,0.09823,0.00016,5.28923]
[1780328986545,35.48,71062.37,0.5,0.09572,0.00016,5.18868]
[1780328988517,35.49,71062.37,0.5,0.09574,0.00016,5.18921]
[1780328988530,35.49,71055.92,0.5,0.09474,0.00016,5.14885]
[1780328994224,35.5,71053.86,0.5,0.09448,0.00016,5.13832]
[1780328999257,35.5,71053.56,0.5,0.09445,0.00016,5.13726]
[1780329003284,35.5,71060.47,0.5,0.09556,0.00016,5.18192]
[1780329009326,35.51,71060.99,0.5,0.09569,0.00016,5.18743]
[1780329014366,35.52,71063.93,0.5,0.09619,0.00016,5.20729]
[1780329019397,35.52,71055.22,0.5,0.09486,0.00016,5.15354]
[1780329021410,35.52,71049.13,0.5,0.09392,0.00015,5.11539]
[1780329026445,35.53,71048.63,0.5,0.09386,0.00015,5.11321]
[1780329031481,35.53,71038.83,0.5,0.09227,0.00015,5.04577]
[1780329033333,35.53,71034.22,0.5,0.09157,0.00015,5.017]
[1780329033495,35.53,71033.51,0.5,0.09148,0.00015,5.01325]
[1780329034522,35.54,71026.17,0.5,0.09038,0.00015,4.96801]
[1780329036522,35.54,71031.38,0.5,0.09118,0.00015,5.00081]
[1780329037530,35.54,71024.04,0.5,0.09008,0.00015,4.95557]
[1780329039160,35.54,71019.8,0.5,0.08947,0.00015,4.9302]
[1780329039547,35.54,71024.83,0.5,0.09022,0.00015,4.96135]
[1780329042567,35.55,71033.28,0.5,0.09153,0.00015,5.01534]
[1780329047503,35.55,71037.15,0.5,0.09214,0.00015,5.04034]
[1780329047606,35.55,71037.47,0.5,0.0922,0.00015,5.04263]
[1780329048612,35.56,71031.08,0.5,0.09124,0.00015,5.00343]
[1780329053647,35.56,71031.34,0.5,0.09132,0.00015,5.00639]
[1780329053992,35.56,71031.34,0.5,0.09132,0.00015,5.00639]
[1780329054655,35.56,71032.12,0.5,0.09144,0.00015,5.01158]
[1780329055662,35.56,71038.12,0.5,0.09236,0.00015,5.04932]
[1780329060697,35.57,71041.92,0.5,0.09298,0.00015,5.07451]
[1780329063720,35.57,71048.3,0.5,0.09397,0.00015,5.11495]
[1780329067744,35.57,71054.23,0.5,0.09491,0.00016,5.15293]
[1780329072783,35.58,71062.08,0.5,0.09615,0.00016,5.20307]
[1780329076812,35.58,71067.32,0.5,0.09698,0.00016,5.23628]
[1780329081850,35.58,71066.69,0.5,0.09688,0.00016,5.23232]
[1780329082844,35.58,71066.69,0.5,0.09688,0.00016,5.23232]
[1780329082939,35.58,71054.62,0.5,0.09499,0.00016,5.15607]
[1780329084878,35.58,71038.58,0.5,0.09253,0.00015,5.05591]
[1780329089915,35.58,71038.55,0.5,0.09255,0.00015,5.05672]
[1780329090922,35.58,71043.81,0.5,0.09336,0.00015,5.09011]
[1780329092935,35.59,71035.64,0.5,0.09201,0.00015,5.0323]
[1780329094949,35.59,71027.35,0.5,0.09076,0.00015,4.9811]
[1780329099699,35.6,71033.51,0.5,0.09174,0.00015,5.02127]
[1780329101998,35.6,71038.83,0.5,0.09257,0.00015,5.05506]
[1780329105769,35.6,71038.3,0.5,0.09251,0.00015,5.05256]
[1780329106025,35.6,71038.4,0.5,0.09253,0.00015,5.05345]
[1780329109047,35.6,71043.81,0.5,0.09338,0.00015,5.08801]
[1780329114081,35.61,71046.42,0.5,0.09381,0.00015,5.10548]
[1780329118109,35.61,71039.24,0.5,0.09272,0.00015,5.06137]
[1780329123146,35.62,71039.04,0.5,0.09273,0.00015,5.06144]
[1780329128180,35.62,71042.55,0.5,0.09329,0.00015,5.08458]
[1780329133214,35.63,71045.83,0.5,0.09382,0.00015,5.10611]
[1780329138250,35.63,71045.94,0.5,0.09386,0.00015,5.10774]
[1780329139781,35.63,71045.94,0.5,0.09386,0.00015,5.10774]
[1780329140279,35.63,71045.71,0.5,0.09384,0.00015,5.10668]
[1780329141279,35.63,71038.14,0.5,0.09268,0.00015,5.05971]
[1780329142282,35.63,71030.94,0.5,0.0916,0.00015,5.01513]
[1780329147318,35.64,71035.02,0.5,0.09225,0.00015,5.0418]
[1780329149335,35.64,71028.67,0.5,0.09131,0.00015,5.00325]
[1780329154368,35.65,71024.79,0.5,0.09064,0.00015,4.97331]
[1780329159403,35.66,71020.35,0.5,0.09003,0.00015,4.9482]
[1780329160716,35.66,71014.69,0.5,0.0892,0.00015,4.91371]
[1780329161040,35.66,71014.69,0.5,0.0892,0.00015,4.91371]
[1780329163076,35.66,71013.19,0.5,0.089,0.00015,4.90535]
[1780329165139,35.67,71010.7,0.5,0.08866,0.00015,4.89149]
[1780329165444,35.67,71005.19,0.5,0.08787,0.00015,4.85824]
[1780329170481,35.68,71006.76,0.5,0.08814,0.00015,4.86954]
[1780329175516,35.69,71006.35,0.5,0.08814,0.00015,4.86965]
[1780329180779,35.7,71010.24,0.5,0.08878,0.00015,4.89603]
[1780329181511,35.7,71010.66,0.5,0.08886,0.00015,4.89958]
[1780329184578,35.71,71018.12,0.5,0.09,0.00015,4.94689]
[1780329189804,35.71,71020.71,0.5,0.09043,0.00015,4.96448]
[1780329192671,35.72,71026.06,0.5,0.09126,0.00015,4.99872]
[1780329198513,35.73,71022.19,0.5,0.09073,0.00015,4.97677]
[1780329199682,35.73,71013.85,0.5,0.08951,0.00015,4.92651]
[1780329202704,35.73,71007.83,0.5,0.08865,0.00015,4.8905]
[1780329206126,35.74,71006.83,0.5,0.08853,0.00015,4.88585]
[1780329208747,35.75,71017.23,0.5,0.09011,0.00015,4.95117]
[1780329210208,35.75,71018.45,0.5,0.09031,0.00015,4.95947]
[1780329215794,35.76,71015.48,0.5,0.08982,0.00015,4.93644]
[1780329217815,35.76,71022.59,0.5,0.0909,0.00015,4.98103]
[1780329219829,35.76,71028.11,0.5,0.09175,0.00015,5.0158]
[1780329224863,35.77,71025.69,0.5,0.09141,0.00015,5.00198]
[1780329230668,35.78,71024.37,0.5,0.09127,0.00015,4.99611]
[1780329231913,35.78,71017.62,0.5,0.09025,0.00015,4.95445]
[1780329234843,35.78,71015.76,0.5,0.08999,0.00015,4.94339]
[1780329239873,35.79,71018.34,0.5,0.09044,0.00015,4.96204]
[1780329244892,35.8,71013.91,0.5,0.08982,0.00015,4.93638]
[1780329249909,35.81,71016.0,0.5,0.09019,0.00015,4.95172]
[1780329251249,35.81,71015.82,0.5,0.09017,0.00015,4.95101]
[1780329257097,35.82,71020.34,0.5,0.09091,0.00015,4.98142]
[1780329262127,35.82,71016.31,0.5,0.09035,0.00015,4.95811]
[1780329267159,35.83,71020.45,0.5,0.09101,0.00015,4.98548]
[1780329272197,35.84,71020.32,0.5,0.09092,0.00015,4.97905]
[1780329273203,35.84,71013.33,0.5,0.08989,0.00015,4.93678]
[1780329274209,35.84,71007.04,0.5,0.08897,0.00015,4.89867]
[1780329276062,35.85,71002.99,0.5,0.0884,0.00015,4.87489]
[1780329276223,35.85,71002.99,0.5,0.0884,0.00015,4.87489]
[1780329276634,35.85,71002.99,0.5,0.0884,0.00015,4.87489]
[1780329276884,35.85,70994.23,0.5,0.08713,0.00015,4.82211]
[1780329277913,35.85,70994.23,0.5,0.08713,0.00015,4.82211]
[1780329278022,35.85,70994.23,0.5,0.08713,0.00015,4.82211]
[1780329278236,35.85,70993.38,0.5,0.08701,0.00015,4.81694]
[1780329279965,35.85,70991.79,0.5,0.0868,0.00014,4.80847]
[1780329280254,35.85,70991.97,0.5,0.08683,0.00014,4.80957]
[1780329281565,35.86,70997.62,0.5,0.08768,0.00015,4.84507]
[1780329286302,35.87,70986.71,0.5,0.08615,0.00014,4.78083]
[1780329288118,35.87,70986.41,0.5,0.0861,0.00014,4.77902]
[1780329288315,35.87,70986.41,0.5,0.08611,0.00014,4.77926]
[1780329293349,35.87,70988.65,0.5,0.08647,0.00014,4.79422]
[1780329296371,35.88,70980.9,0.5,0.08536,0.00014,4.74793]
[1780329301406,35.88,70977.43,0.5,0.08491,0.00014,4.72883]
[1780329302286,35.88,70977.43,0.5,0.08491,0.00014,4.72883]
[1780329302418,35.88,70976.96,0.5,0.08485,0.00014,4.72632]
[1780329304427,35.89,70971.07,0.5,0.08403,0.00014,4.69163]
[1780329309295,35.89,70969.61,0.5,0.08385,0.00014,4.68401]
[1780329309834,35.9,70973.19,0.5,0.08439,0.00014,4.70661]
[1780329311887,35.9,70981.98,0.5,0.08566,0.00014,4.76016]
[1780329312472,35.9,70981.98,0.5,0.08566,0.00014,4.76016]
[1780329312641,35.9,70981.98,0.5,0.08566,0.00014,4.76016]
[1780329312929,35.9,70981.98,0.5,0.08566,0.00014,4.76016]
[1780329312984,35.9,70985.66,0.5,0.08619,0.00014,4.78238]
[1780329313956,35.9,70995.32,0.5,0.0876,0.00015,4.84146]
[1780329314529,35.9,70995.32,0.5,0.0876,0.00015,4.84146]
[1780329314838,35.9,70995.32,0.5,0.0876,0.00015,4.84146]
[1780329314892,35.9,70995.32,0.5,0.0876,0.00015,4.84146]
[1780329314965,35.9,70995.32,0.5,0.0876,0.00015,4.84146]
[1780329314939,35.9,70997.06,0.5,0.08785,0.00015,4.85204]
[1780329314980,35.9,70997.06,0.5,0.08785,0.00015,4.85204]
[1780329315168,35.9,70997.06,0.5,0.08785,0.00015,4.85204]
[1780329315506,35.9,70997.06,0.5,0.08785,0.00015,4.85204]
[1780329317096,35.9,71001.01,0.5,0.08844,0.00015,4.87642]
[1780329317308,35.9,71001.01,0.5,0.08844,0.00015,4.87642]
[1780329318531,35.9,70989.26,0.5,0.08673,0.00014,4.80513]
[1780329319098,35.9,70989.26,0.5,0.08673,0.00014,4.80513]
[1780329319177,35.9,70989.26,0.5,0.08673,0.00014,4.80513]
[1780329321131,35.9,70991.96,0.5,0.08713,0.00015,4.82179]
[1780329321172,35.9,70991.96,0.5,0.08713,0.00015,4.82179]
[1780329323181,35.9,70994.18,0.5,0.08746,0.00015,4.83568]
[1780329323223,35.9,70994.18,0.5,0.08746,0.00015,4.83568]
[1780329325259,35.91,70994.21,0.5,0.08747,0.00015,4.83621]
[1780329325305,35.91,70994.21,0.5,0.08747,0.00015,4.83621]
[1780329327309,35.91,70990.17,0.5,0.0869,0.00014,4.81243]
[1780329327351,35.91,70990.17,0.5,0.0869,0.00014,4.81243]
[1780329329398,35.91,70990.68,0.5,0.08698,0.00014,4.81573]
[1780329329459,35.91,70990.68,0.5,0.08698,0.00014,4.81573]
[1780329329920,35.91,70996.04,0.5,0.08777,0.00015,4.84848]
[1780329331436,35.91,70996.53,0.5,0.08784,0.00015,4.85163]
[1780329331500,35.91,70996.53,0.5,0.08784,0.00015,4.85163]
[1780329333495,35.91,70996.69,0.5,0.08776,0.00015,4.84573]
[1780329333535,35.91,70996.69,0.5,0.08776,0.00015,4.84573]
[1780329338557,35.92,70998.29,0.5,0.08804,0.00015,4.85738]
[1780329338638,35.92,70998.29,0.5,0.08804,0.00015,4.85738]
[1780329338756,35.92,70998.29,0.5,0.08804,0.00015,4.85738]
[1780329339657,35.92,71000.5,0.5,0.08837,0.00015,4.87098]
[1780329339774,35.92,71000.5,0.5,0.08837,0.00015,4.87098]
[1780329339956,35.92,71010.38,0.5,0.08984,0.00015,4.93199]
[1780329341724,35.93,71010.45,0.5,0.08986,0.00015,4.93283]
[1780329341809,35.93,71010.45,0.5,0.08986,0.00015,4.93283]
[1780329342180,35.93,71012.93,0.5,0.09023,0.00015,4.94803]
[1780329342237,35.93,71012.93,0.5,0.09023,0.00015,4.94803]
[1780329343150,35.93,71013.16,0.5,0.09027,0.00015,4.94984]
[1780329343161,35.93,71013.16,0.5,0.09027,0.00015,4.94984]
[1780329343235,35.93,71013.16,0.5,0.09027,0.00015,4.94984]
[1780329343265,35.93,71013.16,0.5,0.09027,0.00015,4.94984]
[1780329343296,35.93,71013.16,0.5,0.09027,0.00015,4.94984]
[1780329343749,35.93,71013.16,0.5,0.09027,0.00015,4.94984]
[1780329343795,35.93,71013.16,0.5,0.09027,0.00015,4.94984]
[1780329343952,35.93,71013.56,0.5,0.09034,0.00015,4.95268]
[1780329345796,35.93,71014.73,0.5,0.09053,0.00015,4.96025]
[1780329345857,35.93,71014.73,0.5,0.09053,0.00015,4.96025]
[1780329345896,35.93,71014.73,0.5,0.09053,0.00015,4.96025]
[1780329345954,35.93,71014.73,0.5,0.09053,0.00015,4.96025]
[1780329347852,35.93,71015.26,0.5,0.09063,0.00015,4.96462]
[1780329347899,35.93,71015.26,0.5,0.09063,0.00015,4.96462]
[1780329348000,35.93,71004.87,0.5,0.08909,0.00015,4.90098]
[1780329349915,35.94,71004.71,0.5,0.08909,0.00015,4.90089]
[1780329349959,35.94,71004.71,0.5,0.08909,0.00015,4.90089]
[1780329351356,35.94,71002.92,0.5,0.08885,0.00015,4.89089]
[1780329351467,35.94,71002.92,0.5,0.08885,0.00015,4.89089]
[1780329351500,35.94,71002.92,0.5,0.08885,0.00015,4.89089]
[1780329351535,35.94,71002.92,0.5,0.08885,0.00015,4.89089]
[1780329351938,35.94,71002.92,0.5,0.08885,0.00015,4.89089]
[1780329352021,35.94,71002.92,0.5,0.08885,0.00015,4.89089]
[1780329353004,35.94,70997.19,0.5,0.08801,0.00015,4.85608]
[1780329353992,35.94,70997.19,0.5,0.08801,0.00015,4.85608]
[1780329354016,35.94,70996.75,0.5,0.08795,0.00015,4.85352]
[1780329356048,35.94,70996.7,0.5,0.08795,0.00015,4.85349]
[1780329356090,35.94,70996.7,0.5,0.08795,0.00015,4.85349]
[1780329361124,35.95,70996.97,0.5,0.08801,0.00015,4.85595]
[1780329362192,35.95,70996.97,0.5,0.08801,0.00015,4.85608]
[1780329362242,35.95,70996.97,0.5,0.08801,0.00015,4.85608]
[1780329364236,35.95,70996.97,0.5,0.08801,0.00015,4.85608]
[1780329364292,35.95,70996.97,0.5,0.08801,0.00015,4.85608]
[1780329368346,35.95,70998.67,0.5,0.08828,0.00015,4.86709]
[1780329368413,35.95,70998.67,0.5,0.08828,0.00015,4.86709]
[1780329368632,35.95,70998.67,0.5,0.08828,0.00015,4.86709]
[1780329368703,35.95,70998.67,0.5,0.08828,0.00015,4.86709]
[1780329370393,35.95,71001.69,0.5,0.08872,0.00015,4.88574]
[1780329370466,35.95,71001.69,0.5,0.08872,0.00015,4.88574]
[1780329372045,35.95,71008.11,0.5,0.08968,0.00015,4.92518]
[1780329372470,35.95,71008.11,0.5,0.08968,0.00015,4.92518]
[1780329372478,35.95,71008.11,0.5,0.08968,0.00015,4.92518]
[1780329372590,35.95,71008.11,0.5,0.08968,0.00015,4.92518]
[1780329372634,35.95,71008.11,0.5,0.08968,0.00015,4.92518]
[1780329372667,35.95,71008.11,0.5,0.08968,0.00015,4.92518]
[1780329374513,35.95,71007.49,0.5,0.08959,0.00015,4.92142]
[1780329374560,35.95,71007.49,0.5,0.08959,0.00015,4.92142]
[1780329376561,35.95,71003.69,0.5,0.08903,0.00015,4.89833]
[1780329376661,35.95,71003.69,0.5,0.08903,0.00015,4.89833]
[1780329377785,35.95,71004.28,0.5,0.08912,0.00015,4.902]
[1780329377812,35.95,71004.28,0.5,0.08912,0.00015,4.902]
[1780329377925,35.95,71004.28,0.5,0.08912,0.00015,4.902]
[1780329377964,35.95,71009.62,0.5,0.08991,0.00015,4.93473]
[1780329378627,35.95,71009.62,0.5,0.08991,0.00015,4.93473]
[1780329378632,35.95,71009.62,0.5,0.08991,0.00015,4.93473]
[1780329378654,35.95,71009.62,0.5,0.08991,0.00015,4.93473]
[1780329380687,35.95,71012.68,0.5,0.09037,0.00015,4.95355]
[1780329380758,35.95,71012.68,0.5,0.09037,0.00015,4.95355]
[1780329382722,35.95,71012.41,0.5,0.09033,0.00015,4.9519]
[1780329382784,35.95,71012.41,0.5,0.09033,0.00015,4.9519]
[1780329384767,35.95,71011.09,0.5,0.09013,0.00015,4.94381]
[1780329384808,35.95,71011.09,0.5,0.09013,0.00015,4.94381]
[1780329385685,35.95,71010.21,0.5,0.09,0.00015,4.93845]
[1780329385841,35.95,71010.21,0.5,0.09,0.00015,4.93845]
[1780329386872,35.95,71013.6,0.5,0.0905,0.00015,4.95923]
[1780329386913,35.95,71013.6,0.5,0.0905,0.00015,4.95923]
[1780329388019,35.96,71021.34,0.5,0.09167,0.00015,5.00724]
[1780329388898,35.96,71021.34,0.5,0.09167,0.00015,5.00724]
[1780329388949,35.96,71021.34,0.5,0.09167,0.00015,5.00724]
[1780329390954,35.96,71024.77,0.5,0.09221,0.00015,5.02901]
[1780329391003,35.96,71024.77,0.5,0.09221,0.00015,5.02901]
[1780329391592,35.96,71024.99,0.5,0.09213,0.00015,5.02338]
[1780329391599,35.96,71024.99,0.5,0.09213,0.00015,5.02338]
[1780329391671,35.96,71024.99,0.5,0.09213,0.00015,5.02338]
[1780329391680,35.96,71024.99,0.5,0.09213,0.00015,5.02338]
[1780329393000,35.96,71025.37,0.5,0.0922,0.00015,5.026]
[1780329393007,35.96,71025.37,0.5,0.0922,0.00015,5.026]
[1780329397085,35.96,71025.15,0.5,0.09219,0.00015,5.02593]
[1780329397101,35.96,71025.15,0.5,0.09219,0.00015,5.02593]
[1780329397145,35.96,71025.15,0.5,0.09219,0.00015,5.02593]
[1780329399129,35.97,71025.46,0.5,0.09225,0.00015,5.02811]
[1780329399224,35.97,71025.46,0.5,0.09225,0.00015,5.02811]
[1780329399287,35.97,71025.46,0.5,0.09225,0.00015,5.02811]
[1780329399331,35.97,71025.46,0.5,0.09225,0.00015,5.02811]
[1780329399395,35.97,71025.46,0.5,0.09225,0.00015,5.02811]
[1780329399433,35.97,71025.39,0.5,0.09224,0.00015,5.02794]
[1780329401177,35.97,71025.49,0.5,0.09227,0.00015,5.02883]
[1780329402003,35.97,71030.4,0.5,0.09302,0.00015,5.05967]
[1780329402983,35.97,71030.4,0.5,0.09302,0.00015,5.05967]
[1780329405301,35.97,71030.3,0.5,0.09302,0.00015,5.05969]
[1780329405353,35.97,71030.3,0.5,0.09302,0.00015,5.05969]
[1780329405739,35.97,71030.3,0.5,0.09302,0.00015,5.05969]
[1780329407076,35.97,71037.12,0.5,0.09408,0.00015,5.10238]
[1780329409418,35.98,71040.39,0.5,0.09458,0.00015,5.12299]
[1780329409432,35.98,71040.39,0.5,0.09458,0.00015,5.12299]
[1780329410391,35.98,71040.61,0.5,0.09462,0.00015,5.12448]
[1780329410485,35.98,71040.61,0.5,0.09462,0.00015,5.12448]
[1780329410526,35.98,71040.61,0.5,0.09462,0.00015,5.12448]
[1780329410700,35.98,71039.01,0.5,0.09438,0.00015,5.11453]
[1780329411448,35.98,71039.01,0.5,0.09438,0.00015,5.11453]
[1780329411668,35.98,71039.01,0.5,0.09438,0.00015,5.11453]
[1780329411684,35.98,71039.01,0.5,0.09438,0.00015,5.11453]
[1780329411839,35.98,71039.01,0.5,0.09438,0.00015,5.11453]
[1780329412011,35.98,71039.01,0.5,0.09438,0.00015,5.11453]
[1780329412104,35.98,71031.46,0.5,0.09323,0.00015,5.06793]
[1780329412134,35.98,71031.46,0.5,0.09323,0.00015,5.06793]
[1780329412341,35.98,71021.34,0.5,0.09169,0.00015,5.00543]
[1780329413474,35.98,71021.34,0.5,0.09169,0.00015,5.00543]
[1780329413538,35.98,71021.34,0.5,0.09169,0.00015,5.00543]
[1780329413564,35.98,71015.47,0.5,0.09082,0.00015,4.96953]
[1780329415543,35.98,71015.97,0.5,0.09091,0.00015,4.97324]
[1780329415548,35.98,71015.97,0.5,0.09091,0.00015,4.97324]
[1780329415625,35.98,71015.97,0.5,0.09091,0.00015,4.97324]
[1780329415669,35.98,71015.58,0.5,0.09086,0.00015,4.9712]
[1780329416296,35.98,71015.58,0.5,0.09086,0.00015,4.9712]
[1780329416369,35.98,71015.58,0.5,0.09086,0.00015,4.9712]
[1780329416468,35.98,71015.55,0.5,0.09085,0.00015,4.97101]
[1780329417588,35.98,71015.55,0.5,0.09085,0.00015,4.97101]
[1780329418103,35.98,71013.93,0.5,0.09063,0.00015,4.96177]
[1780329419638,35.99,71013.91,0.5,0.09064,0.00015,4.96202]
[1780329419672,35.99,71013.91,0.5,0.09064,0.00015,4.96202]
[1780329419683,35.99,71013.91,0.5,0.09064,0.00015,4.96202]
[1780329419735,35.99,71013.91,0.5,0.09064,0.00015,4.96202]
[1780329419876,35.99,71013.91,0.5,0.09064,0.00015,4.96202]
[1780329421764,35.99,71009.32,0.5,0.08997,0.00015,4.93468]
[1780329421778,35.99,71009.32,0.5,0.08997,0.00015,4.93468]
[1780329421900,35.99,71009.32,0.5,0.08997,0.00015,4.93468]
[1780329421901,35.99,71009.32,0.5,0.08997,0.00015,4.93468]
[1780329422022,35.99,71007.48,0.5,0.0897,0.00015,4.92342]
[1780329423753,35.99,71007.48,0.5,0.0897,0.00015,4.92342]
[1780329423759,35.99,71007.48,0.5,0.0897,0.00015,4.92342]
[1780329423847,35.99,71007.48,0.5,0.0897,0.00015,4.92342]
[1780329423958,35.99,71007.48,0.5,0.0897,0.00015,4.92342]
[1780329423964,35.99,71007.48,0.5,0.0897,0.00015,4.92342]
[1780329424002,35.99,70998.4,0.5,0.08835,0.00015,4.86764]
[1780329427028,35.99,70986.63,0.5,0.08663,0.00014,4.7959]
[1780329428122,35.99,70980.43,0.5,0.08574,0.00014,4.7584]
[1780329433132,35.98,70985.05,0.5,0.08639,0.00014,4.78589]
[1780329435141,35.98,70990.57,0.5,0.08719,0.00015,4.81915]
[1780329440179,35.98,70994.2,0.5,0.08771,0.00015,4.84119]
[1780329444143,35.98,71000.4,0.5,0.0886,0.00015,4.87814]
[1780329449160,35.98,71000.81,0.5,0.08867,0.00015,4.88085]
[1780329454189,35.98,70999.81,0.5,0.08841,0.00015,4.86781]
[1780329455008,35.98,70994.33,0.5,0.08762,0.00015,4.83469]
[1780329460042,35.98,70992.54,0.5,0.08737,0.00015,4.82418]
[1780329465099,35.99,70993.47,0.5,0.08751,0.00015,4.8304]
[1780329467959,35.99,70997.97,0.5,0.08818,0.00015,4.85802]
[1780329467978,35.99,70997.97,0.5,0.08818,0.00015,4.85802]
[1780329468008,35.99,70997.97,0.5,0.08818,0.00015,4.85802]
[1780329468030,35.99,70997.97,0.5,0.08818,0.00015,4.85802]
[1780329468128,35.99,71002.12,0.5,0.08879,0.00015,4.88336]
[1780329473646,35.99,71003.23,0.5,0.08896,0.00015,4.89028]
[1780329478680,35.99,70999.81,0.5,0.08846,0.00015,4.86969]
[1780329483716,35.99,70998.97,0.5,0.08834,0.00015,4.86485]
[1780329488752,35.99,70998.78,0.5,0.08832,0.00015,4.86402]
[1780329493785,35.99,70998.97,0.5,0.08836,0.00015,4.86546]
[1780329498821,35.99,70998.91,0.5,0.08836,0.00015,4.86538]
[1780329503856,36.0,70999.22,0.5,0.08841,0.00015,4.86752]
[1780329508898,36.0,70996.68,0.5,0.08804,0.00015,4.85235]
[1780329511215,36.0,70997.43,0.5,0.08816,0.00015,4.85704]
[1780329511912,36.0,70995.54,0.5,0.08777,0.00015,4.83844]
[1780329512919,36.0,70989.55,0.5,0.08689,0.00014,4.80197]
[1780329514932,36.0,70979.59,0.5,0.08545,0.00014,4.7416]
[1780329519968,36.0,70975.78,0.5,0.08491,0.00014,4.71863]
[1780329522989,35.99,70970.26,0.5,0.08412,0.00014,4.68554]
[1780329528023,36.0,70971.89,0.5,0.08435,0.00014,4.69536]
[1780329533058,36.0,70967.99,0.5,0.0838,0.00014,4.67212]
[1780329538093,36.0,70966.98,0.5,0.08367,0.00014,4.66638]
[1780329543130,36.0,70966.71,0.5,0.08364,0.00014,4.66505]
[1780329548193,36.0,70969.59,0.5,0.08405,0.00014,4.68256]
[1780329553200,36.0,70966.76,0.5,0.08366,0.00014,4.66591]
[1780329558236,36.0,70965.57,0.5,0.0835,0.00014,4.6591]
[1780329563270,36.0,70967.78,0.5,0.08382,0.00014,4.67257]
[1780329567299,36.0,70973.82,0.5,0.08467,0.00014,4.70887]
[1780329569339,36.0,70976.5,0.5,0.08506,0.00014,4.72493]
[1780329569385,36.0,70984.12,0.5,0.08615,0.00014,4.77072]
[1780329571514,36.0,70984.25,0.5,0.08617,0.00014,4.77167]
[1780329572027,36.0,70984.25,0.5,0.08617,0.00014,4.77167]
[1780329572030,36.0,70984.25,0.5,0.08617,0.00014,4.77167]
[1780329572128,36.0,71001.0,0.5,0.08849,0.00015,4.86612]
[1780329572336,36.0,71001.0,0.5,0.08849,0.00015,4.86612]
[1780329573104,36.0,71002.25,0.5,0.08868,0.00015,4.87372]
[1780329574664,36.0,71002.25,0.5,0.08868,0.00015,4.87372]
[1780329574717,36.0,71006.25,0.5,0.08927,0.00015,4.89816]
[1780329579829,36.0,71010.63,0.5,0.08992,0.00015,4.92488]
[1780329583460,36.0,71010.61,0.5,0.08991,0.00015,4.92462]
[1780329583534,36.0,71010.61,0.5,0.08991,0.00015,4.92462]
[1780329584195,36.0,71017.32,0.5,0.09091,0.00015,4.96565]
[1780329585652,36.0,71019.36,0.5,0.09122,0.00015,4.97818]
[1780329585712,36.0,71019.36,0.5,0.09122,0.00015,4.97818]
[1780329586629,36.0,71020.35,0.5,0.09136,0.00015,4.9842]
[1780329587736,36.0,71020.47,0.5,0.09138,0.00015,4.98494]
[1780329587744,36.0,71020.47,0.5,0.09138,0.00015,4.98494]
[1780329587839,36.0,71020.47,0.5,0.09138,0.00015,4.98494]
[1780329587939,36.0,71019.28,0.5,0.0912,0.00015,4.97749]
[1780329589776,36.0,71019.28,0.5,0.0912,0.00015,4.97749]
[1780329589840,36.0,71019.28,0.5,0.0912,0.00015,4.97749]
[1780329590176,36.0,71019.28,0.5,0.0912,0.00015,4.97749]
[1780329590302,36.0,71019.28,0.5,0.0912,0.00015,4.97749]
[1780329591810,36.0,71018.39,0.5,0.09106,0.00015,4.9719]
[1780329591866,36.0,71018.39,0.5,0.09106,0.00015,4.9719]
[1780329593875,36.0,71016.12,0.5,0.09072,0.00015,4.95783]
[1780329593910,36.0,71016.12,0.5,0.09072,0.00015,4.95783]
[1780329595927,36.0,71016.73,0.5,0.09081,0.00015,4.9615]
[1780329595987,36.0,71016.73,0.5,0.09081,0.00015,4.9615]
[1780329597977,36.0,71015.81,0.5,0.09067,0.00015,4.95581]
[1780329598039,36.0,71015.81,0.5,0.09067,0.00015,4.95581]
[1780329598326,36.0,71015.05,0.5,0.09055,0.00015,4.95109]
[1780329598338,36.0,71015.05,0.5,0.09055,0.00015,4.95109]
[1780329600151,36.0,71015.68,0.5,0.09065,0.00015,4.95493]
[1780329600155,36.0,71015.68,0.5,0.09065,0.00015,4.95493]
[1780329600289,36.0,71015.68,0.5,0.09065,0.00015,4.95493]
[1780329600314,36.0,71016.55,0.5,0.09078,0.00015,4.96023]
[1780329602142,36.0,71016.55,0.5,0.09078,0.00015,4.96023]
[1780329602285,36.0,71016.55,0.5,0.09078,0.00015,4.96023]
[1780329602150,36.0,71015.6,0.5,0.09063,0.00015,4.9543]
[1780329604177,36.0,71014.77,0.5,0.09051,0.00015,4.9492]
[1780329604250,36.0,71014.45,0.5,0.09046,0.00015,4.94724]
[1780329606221,36.0,71014.72,0.5,0.0905,0.00015,4.94887]
[1780329606244,36.0,71014.72,0.5,0.0905,0.00015,4.94887]
[1780329608289,36.0,71016.32,0.5,0.09074,0.00015,4.95867]
[1780329608323,36.0,71015.89,0.5,0.09067,0.00015,4.956]
[1780329611081,36.0,71015.02,0.5,0.09054,0.00015,4.95063]
[1780329611277,36.0,71021.11,0.5,0.09145,0.00015,4.98795]
[1780329612369,36.0,71019.77,0.5,0.09125,0.00015,4.97966]
[1780329612381,36.0,71019.77,0.5,0.09125,0.00015,4.97966]
[1780329612445,36.0,71019.77,0.5,0.09125,0.00015,4.97966]
[1780329612508,36.0,71019.77,0.5,0.09125,0.00015,4.97966]
[1780329612622,36.0,71019.77,0.5,0.09125,0.00015,4.97966]
[1780329613414,36.0,71019.77,0.5,0.09125,0.00015,4.97966]
[1780329613526,36.0,71019.77,0.5,0.09125,0.00015,4.97966]
[1780329613628,36.0,71015.63,0.5,0.09063,0.00015,4.95423]
[1780329614422,36.0,71015.63,0.5,0.09063,0.00015,4.95423]
[1780329614427,36.0,71015.63,0.5,0.09063,0.00015,4.95423]
[1780329614491,36.0,71015.63,0.5,0.09063,0.00015,4.95423]
[1780329614635,36.0,71020.89,0.5,0.09142,0.00015,4.98647]
[1780329616482,36.0,71024.84,0.5,0.09201,0.00015,5.01068]
[1780329616527,36.0,71024.84,0.5,0.09201,0.00015,5.01068]
[1780329617287,36.0,71037.01,0.5,0.09385,0.00015,5.08554]
[1780329618694,36.0,71038.3,0.5,0.09405,0.00015,5.09354]
[1780329618724,36.0,71038.3,0.5,0.09405,0.00015,5.09354]
[1780329618839,36.0,71038.3,0.5,0.09405,0.00015,5.09354]
[1780329618887,36.0,71038.3,0.5,0.09405,0.00015,5.09354]
[1780329618921,36.0,71038.3,0.5,0.09405,0.00015,5.09354]
[1780329619022,36.0,71040.17,0.5,0.09433,0.00015,5.10467]
[1780329622645,35.99,71044.41,0.5,0.09497,0.00015,5.13049]
[1780329622745,35.99,71044.41,0.5,0.09497,0.00015,5.13049]
[1780329622794,35.99,71045.76,0.5,0.09518,0.00015,5.13898]
[1780329625144,35.99,71045.76,0.5,0.09518,0.00015,5.13898]
[1780329625228,35.99,71046.15,0.5,0.09524,0.00015,5.14149]
[1780329625692,35.99,71046.15,0.5,0.09524,0.00015,5.14149]
[1780329626337,35.99,71075.73,0.5,0.09991,0.00016,5.32733]
[1780329627790,35.99,71073.92,0.5,0.09962,0.00016,5.31597]
[1780329628290,35.99,71073.92,0.5,0.09962,0.00016,5.31597]
[1780329628240,35.99,71066.67,0.5,0.09846,0.00016,5.27006]
[1780329629249,35.99,71066.67,0.5,0.09846,0.00016,5.27006]
[1780329629306,35.99,71066.67,0.5,0.09846,0.00016,5.27006]
[1780329629313,35.99,71062.65,0.5,0.09782,0.00016,5.24461]
[1780329630141,35.99,71062.65,0.5,0.09782,0.00016,5.24461]
[1780329630364,35.99,71062.65,0.5,0.09782,0.00016,5.24461]
[1780329630236,35.99,71064.15,0.5,0.09805,0.00016,5.25392]
[1780329630820,35.99,71064.15,0.5,0.09805,0.00016,5.25392]
[1780329631134,35.99,71064.15,0.5,0.09805,0.00016,5.25392]
[1780329631257,35.99,71064.15,0.5,0.09805,0.00016,5.25392]
[1780329631358,35.99,71064.6,0.5,0.098,0.00016,5.24923]
[1780329632661,35.99,71066.8,0.5,0.09835,0.00016,5.26306]
[1780329633568,35.99,71066.82,0.5,0.09835,0.00016,5.26311]
[1780329633589,35.99,71066.82,0.5,0.09835,0.00016,5.26311]
[1780329634263,35.99,71066.82,0.5,0.09835,0.00016,5.26311]
[1780329634296,35.99,71071.19,0.5,0.09904,0.00016,5.29054]
[1780329634892,35.99,71071.19,0.5,0.09904,0.00016,5.29054]
[1780329634905,35.99,71071.19,0.5,0.09904,0.00016,5.29054]
[1780329635011,35.99,71071.19,0.5,0.09904,0.00016,5.29054]
[1780329635109,35.99,71067.07,0.5,0.09838,0.00016,5.2644]
[1780329635765,35.99,71067.07,0.5,0.09838,0.00016,5.2644]
[1780329635891,35.99,71067.07,0.5,0.09838,0.00016,5.2644]
[1780329636069,35.99,71060.1,0.5,0.09728,0.00016,5.22047]
[1780329636961,35.99,71060.1,0.5,0.09728,0.00016,5.22047]
[1780329637328,35.99,71060.3,0.5,0.09731,0.00016,5.22157]
[1780329637469,35.99,71060.3,0.5,0.09731,0.00016,5.22157]
[1780329637827,35.99,71060.3,0.5,0.09731,0.00016,5.22157]
[1780329640059,35.99,71060.97,0.5,0.09741,0.00016,5.22572]
[1780329640160,35.99,71059.24,0.5,0.09714,0.00016,5.21482]
[1780329641056,35.99,71059.24,0.5,0.09714,0.00016,5.21482]
[1780329641190,35.99,71059.24,0.5,0.09714,0.00016,5.21482]
[1780329641291,35.99,71054.54,0.5,0.0964,0.00016,5.18528]
[1780329641512,35.99,71054.54,0.5,0.0964,0.00016,5.18528]
[1780329641652,35.99,71054.54,0.5,0.0964,0.00016,5.18528]
[1780329641866,35.99,71053.9,0.5,0.0963,0.00016,5.18127]
[1780329643170,35.99,71053.9,0.5,0.0963,0.00016,5.18127]
[1780329643311,35.99,71053.9,0.5,0.0963,0.00016,5.18127]
[1780329643326,35.99,71044.06,0.5,0.09475,0.00015,5.11919]
[1780329645188,35.99,71044.66,0.5,0.09484,0.00015,5.12292]
[1780329645325,35.98,71043.64,0.5,0.09467,0.00015,5.11601]
[1780329647205,35.98,71044.82,0.5,0.09485,0.00015,5.12307]
[1780329647233,35.98,71044.82,0.5,0.09485,0.00015,5.12307]
[1780329647289,35.98,71044.95,0.5,0.09486,0.00015,5.1236]
[1780329649264,35.98,71045.11,0.5,0.09488,0.00015,5.1246]
[1780329649365,35.98,71044.98,0.5,0.09485,0.00015,5.12323]
[1780329654705,35.97,71043.13,0.5,0.09454,0.00015,5.11062]
[1780329655351,35.97,71064.64,0.5,0.09789,0.00016,5.24489]
[1780329655402,35.97,71064.64,0.5,0.09789,0.00016,5.24489]
[1780329655486,35.97,71064.64,0.5,0.09789,0.00016,5.24489]
[1780329655638,35.97,71064.64,0.5,0.09789,0.00016,5.24489]
[1780329655693,35.97,71064.64,0.5,0.09789,0.00016,5.24489]
[1780329655834,35.97,71064.64,0.5,0.09789,0.00016,5.24489]
[1780329655894,35.97,71064.64,0.5,0.09789,0.00016,5.24489]
[1780329656036,35.97,71064.64,0.5,0.09789,0.00016,5.24489]
[1780329656138,35.97,71064.11,0.5,0.09781,0.00016,5.24167]
[1780329656407,35.97,71064.11,0.5,0.09781,0.00016,5.24167]
[1780329656572,35.97,71064.11,0.5,0.09781,0.00016,5.24167]
[1780329656909,35.97,71064.11,0.5,0.09781,0.00016,5.24167]
[1780329657117,35.97,71064.11,0.5,0.09781,0.00016,5.24167]
[1780329657196,35.97,71061.47,0.5,0.09739,0.00016,5.22501]
[1780329658895,35.97,71061.17,0.5,0.09734,0.00016,5.22305]
[1780329658937,35.97,71061.17,0.5,0.09734,0.00016,5.22305]
[1780329658942,35.97,71061.17,0.5,0.09734,0.00016,5.22305]
[1780329659310,35.97,71061.17,0.5,0.09734,0.00016,5.22305]
[1780329659365,35.97,71061.17,0.5,0.09734,0.00016,5.22305]
[1780329659374,35.97,71055.11,0.5,0.09639,0.00016,5.18502]
[1780329659711,35.97,71055.11,0.5,0.09639,0.00016,5.18502]
[1780329659987,35.97,71055.11,0.5,0.09639,0.00016,5.18502]
[1780329660028,35.97,71055.11,0.5,0.09639,0.00016,5.18502]
[1780329660188,35.97,71049.91,0.5,0.09558,0.00016,5.15249]
[1780329662110,35.97,71041.58,0.5,0.09428,0.00015,5.1003]
[1780329663962,35.97,71040.96,0.5,0.09418,0.00015,5.09618]
[1780329664001,35.97,71040.96,0.5,0.09418,0.00015,5.09618]
[1780329664098,35.97,71025.34,0.5,0.09179,0.00015,4.99926]
[1780329665721,35.97,71024.92,0.5,0.09172,0.00015,4.99651]
[1780329665830,35.97,71024.92,0.5,0.09172,0.00015,4.99651]
[1780329666117,35.97,71024.92,0.5,0.09172,0.00015,4.99651]
[1780329666305,35.97,71024.92,0.5,0.09172,0.00015,4.99651]
[1780329666383,35.97,71024.92,0.5,0.09172,0.00015,4.99651]
[1780329667781,35.97,71022.45,0.5,0.09135,0.00015,4.98113]
[1780329668345,35.97,71028.32,0.5,0.09223,0.00015,5.01721]
[1780329669805,35.97,71028.64,0.5,0.09228,0.00015,5.01904]
[1780329669830,35.97,71028.64,0.5,0.09228,0.00015,5.01904]
[1780329671819,35.97,71028.08,0.5,0.09218,0.00015,5.01529]
[1780329673868,35.97,71028.56,0.5,0.09225,0.00015,5.01796]
[1780329673938,35.97,71028.56,0.5,0.09225,0.00015,5.01796]
[1780329674100,35.96,71028.19,0.5,0.09219,0.00015,5.01553]
[1780329674810,35.96,71028.19,0.5,0.09219,0.00015,5.01553]
[1780329675139,35.96,71028.19,0.5,0.09219,0.00015,5.01553]
[1780329675371,35.96,71041.12,0.5,0.09416,0.00015,5.09547]
[1780329677409,35.96,71048.02,0.5,0.09522,0.00016,5.13801]
[1780329678778,35.96,71048.62,0.5,0.0953,0.00016,5.14145]
[1780329678789,35.96,71048.62,0.5,0.0953,0.00016,5.14145]
[1780329679368,35.96,71057.66,0.5,0.0967,0.00016,5.19765]
[1780329680358,35.96,71069.92,0.5,0.09864,0.00016,5.27478]
[1780329682277,35.96,71071.76,0.5,0.09894,0.00016,5.28637]
[1780329682314,35.96,71071.76,0.5,0.09894,0.00016,5.28637]
[1780329682357,35.96,71071.76,0.5,0.09894,0.00016,5.28637]
[1780329682380,35.96,71072.13,0.5,0.099,0.00016,5.28888]
[1780329682543,35.96,71072.13,0.5,0.099,0.00016,5.28888]
[1780329683057,35.96,71072.13,0.5,0.099,0.00016,5.28888]
[1780329683151,35.96,71072.13,0.5,0.099,0.00016,5.28888]
[1780329683252,35.96,71059.44,0.5,0.09699,0.00016,5.2092]
[1780329683745,35.96,71059.44,0.5,0.09699,0.00016,5.2092]
[1780329683756,35.96,71059.44,0.5,0.09699,0.00016,5.2092]
[1780329683801,35.96,71059.44,0.5,0.09699,0.00016,5.2092]
[1780329683815,35.96,71059.44,0.5,0.09699,0.00016,5.2092]
[1780329684013,35.96,71059.44,0.5,0.09699,0.00016,5.2092]
[1780329684176,35.96,71059.29,0.5,0.09697,0.00016,5.20811]
[1780329686889,35.96,71055.68,0.5,0.0964,0.00016,5.18543]
[1780329686972,35.96,71055.68,0.5,0.0964,0.00016,5.18543]
[1780329687206,35.96,71053.23,0.5,0.09602,0.00016,5.17009]
[1780329687941,35.96,71053.23,0.5,0.09602,0.00016,5.17009]
[1780329687983,35.96,71053.23,0.5,0.09602,0.00016,5.17009]
[1780329688028,35.96,71053.23,0.5,0.09602,0.00016,5.17009]
[1780329688142,35.96,71053.23,0.5,0.09602,0.00016,5.17009]
[1780329688260,35.96,71053.23,0.5,0.09602,0.00016,5.17009]
[1780329688315,35.96,71053.23,0.5,0.09602,0.00016,5.17009]
[1780329688349,35.96,71053.23,0.5,0.09602,0.00016,5.17009]
[1780329688378,35.96,71053.23,0.5,0.09602,0.00016,5.17009]
[1780329688346,35.96,71032.19,0.5,0.09277,0.00015,5.03925]
[1780329688884,35.96,71032.19,0.5,0.09277,0.00015,5.03925]
[1780329688954,35.96,71032.19,0.5,0.09277,0.00015,5.03925]
[1780329689220,35.96,71032.04,0.5,0.09274,0.00015,5.03811]
[1780329690452,35.96,71030.64,0.5,0.09253,0.00015,5.02928]
[1780329690562,35.96,71030.64,0.5,0.09253,0.00015,5.02928]
[1780329691406,35.96,71030.64,0.5,0.09253,0.00015,5.02928]
[1780329691234,35.96,71027.6,0.5,0.09195,0.00015,5.00314]
[1780329691451,35.96,71027.6,0.5,0.09195,0.00015,5.00314]
[1780329692343,35.96,71027.6,0.5,0.09195,0.00015,5.00314]
[1780329692402,35.96,71027.6,0.5,0.09195,0.00015,5.00314]
[1780329692411,35.96,71027.6,0.5,0.09195,0.00015,5.00314]
[1780329692345,35.96,71014.76,0.5,0.09002,0.00015,4.92409]
[1780329692470,35.96,71014.76,0.5,0.09002,0.00015,4.92409]
[1780329694430,35.96,71014.69,0.5,0.09,0.00015,4.92359]
[1780329694449,35.96,71014.49,0.5,0.08997,0.00015,4.92235]
[1780329694505,35.96,71014.49,0.5,0.08997,0.00015,4.92235]
[1780329694514,35.96,71014.49,0.5,0.08997,0.00015,4.92235]
[1780329694574,35.96,71014.49,0.5,0.08997,0.00015,4.92235]
[1780329695162,35.96,71014.49,0.5,0.08997,0.00015,4.92235]
[1780329695266,35.96,71014.48,0.5,0.08997,0.00015,4.92228]
[1780329696269,35.96,71006.5,0.5,0.08879,0.00015,4.87351]
[1780329698492,35.96,71002.24,0.5,0.08817,0.00015,4.84773]
[1780329698568,35.96,71002.24,0.5,0.08817,0.00015,4.84773]
[1780329698974,35.96,71002.24,0.5,0.08817,0.00015,4.84773]
[1780329699120,35.96,71002.24,0.5,0.08817,0.00015,4.84773]
[1780329699291,35.96,71002.56,0.5,0.08822,0.00015,4.84978]
[1780329700522,35.96,70998.71,0.5,0.08766,0.00015,4.82649]
[1780329700585,35.96,70998.71,0.5,0.08766,0.00015,4.82649]
[1780329700594,35.96,70998.71,0.5,0.08766,0.00015,4.82649]
[1780329700647,35.96,70998.71,0.5,0.08766,0.00015,4.82649]
[1780329702571,35.96,70994.87,0.5,0.0871,0.00015,4.80349]
[1780329702638,35.96,70994.87,0.5,0.0871,0.00015,4.80349]
[1780329702726,35.96,70994.87,0.5,0.0871,0.00015,4.80349]
[1780329703040,35.96,70994.87,0.5,0.0871,0.00015,4.80349]
[1780329703052,35.96,70994.87,0.5,0.0871,0.00015,4.80349]
[1780329703145,35.96,70994.87,0.5,0.0871,0.00015,4.80349]
[1780329703179,35.96,70994.87,0.5,0.0871,0.00015,4.80349]
[1780329703237,35.96,70994.87,0.5,0.0871,0.00015,4.80349]
[1780329704609,35.96,70993.23,0.5,0.08687,0.00015,4.7939]
[1780329704674,35.96,70993.23,0.5,0.08687,0.00015,4.7939]
[1780329706657,35.96,70992.52,0.5,0.08678,0.00014,4.78997]
[1780329706708,35.96,70992.52,0.5,0.08678,0.00014,4.78997]
[1780329707018,35.96,70992.52,0.5,0.08678,0.00014,4.78997]
[1780329707361,35.96,70988.61,0.5,0.08622,0.00014,4.76654]
[1780329712438,35.97,70988.88,0.5,0.08628,0.00014,4.76897]
[1780329712812,35.97,70989.94,0.5,0.08643,0.00014,4.77558]
[1780329713401,35.97,70990.33,0.5,0.08649,0.00014,4.7781]
[1780329714860,35.97,70990.4,0.5,0.08651,0.00014,4.77868]
[1780329714959,35.97,70990.4,0.5,0.08651,0.00014,4.77868]
[1780329715030,35.97,70990.4,0.5,0.08651,0.00014,4.77868]
[1780329715047,35.97,70990.4,0.5,0.08651,0.00014,4.77868]
[1780329715142,35.97,70990.4,0.5,0.08651,0.00014,4.77868]
[1780329715175,35.97,70990.4,0.5,0.08651,0.00014,4.77868]
[1780329715449,35.97,70990.4,0.5,0.08651,0.00014,4.77868]
[1780329715510,35.97,70988.41,0.5,0.08622,0.00014,4.76682]
[1780329716916,35.97,70990.89,0.5,0.08659,0.00014,4.78197]
[1780329716959,35.97,70990.89,0.5,0.08659,0.00014,4.78197]
[1780329717420,35.97,70997.19,0.5,0.08751,0.00015,4.82025]
[1780329718958,35.97,70999.45,0.5,0.08784,0.00015,4.83407]
[1780329719045,35.97,70999.45,0.5,0.08784,0.00015,4.83407]
[1780329719282,35.97,70999.45,0.5,0.08784,0.00015,4.83407]
[1780329719416,35.97,70999.45,0.5,0.08784,0.00015,4.83407]
[1780329720410,35.97,71001.87,0.5,0.0882,0.00015,4.84885]
[1780329720469,35.97,71001.87,0.5,0.0882,0.00015,4.84885]
[1780329720441,35.97,71008.38,0.5,0.08916,0.00015,4.88856]
[1780329721042,35.97,71008.38,0.5,0.08916,0.00015,4.88856]
[1780329721102,35.97,71008.38,0.5,0.08916,0.00015,4.88856]
[1780329721445,35.97,71014.86,0.5,0.09012,0.00015,4.92817]
[1780329723011,35.97,71015.98,0.5,0.09028,0.00015,4.93497]
[1780329723119,35.97,71015.98,0.5,0.09028,0.00015,4.93497]
[1780329723202,35.97,71015.98,0.5,0.09028,0.00015,4.93497]
[1780329723231,35.97,71015.98,0.5,0.09028,0.00015,4.93497]
[1780329723333,35.97,71015.98,0.5,0.09028,0.00015,4.93497]
[1780329723405,35.97,71015.98,0.5,0.09028,0.00015,4.93497]
[1780329723459,35.97,71016.09,0.5,0.0903,0.00015,4.93558]
[1780329725474,35.97,71027.81,0.5,0.09205,0.00015,5.00745]
[1780329729209,35.97,71030.4,0.5,0.09244,0.00015,5.0231]
[1780329729260,35.97,71030.4,0.5,0.09244,0.00015,5.0231]
[1780329729978,35.97,71033.19,0.5,0.09286,0.00015,5.04035]
[1780329730062,35.97,71033.19,0.5,0.09286,0.00015,5.04035]
[1780329731260,35.97,71033.53,0.5,0.09292,0.00015,5.04264]
[1780329731322,35.97,71033.53,0.5,0.09292,0.00015,5.04264]
[1780329732336,35.97,71036.3,0.5,0.09335,0.00015,5.05997]
[1780329732505,35.97,71038.07,0.5,0.09361,0.00015,5.07071]
[1780329733366,35.97,71038.07,0.5,0.09361,0.00015,5.07071]
[1780329733459,35.97,71038.07,0.5,0.09361,0.00015,5.07071]
[1780329735071,35.97,71042.8,0.5,0.09435,0.00015,5.10033]
[1780329735403,35.97,71042.8,0.5,0.09435,0.00015,5.10033]
[1780329735480,35.97,71042.8,0.5,0.09435,0.00015,5.10033]
[1780329735461,35.97,71047.36,0.5,0.09505,0.00015,5.1288]
[1780329737422,35.97,71049.06,0.5,0.09532,0.00016,5.13945]
[1780329737429,35.97,71049.06,0.5,0.09532,0.00016,5.13945]
[1780329737485,35.97,71049.06,0.5,0.09532,0.00016,5.13945]
[1780329737490,35.97,71050.74,0.5,0.09558,0.00016,5.14997]
[1780329737585,35.97,71050.74,0.5,0.09558,0.00016,5.14997]
[1780329737598,35.97,71050.74,0.5,0.09558,0.00016,5.14997]
[1780329737717,35.97,71050.74,0.5,0.09558,0.00016,5.14997]
[1780329737738,35.97,71051.9,0.5,0.09576,0.00016,5.15723]
[1780329739484,35.97,71051.9,0.5,0.09576,0.00016,5.15723]
[1780329739533,35.97,71052.01,0.5,0.09578,0.00016,5.15792]
[1780329741543,35.97,71053.29,0.5,0.09598,0.00016,5.16593]
[1780329741665,35.97,71053.29,0.5,0.09598,0.00016,5.16593]
[1780329743581,35.97,71053.1,0.5,0.09595,0.00016,5.16474]
[1780329743709,35.97,71053.1,0.5,0.09595,0.00016,5.16474]
[1780329744882,35.97,71053.3,0.5,0.09598,0.00016,5.16599]
[1780329744902,35.97,71053.3,0.5,0.09598,0.00016,5.16599]
[1780329745107,35.97,71053.3,0.5,0.09598,0.00016,5.16599]
[1780329745277,35.97,71055.42,0.5,0.09631,0.00016,5.17924]
[1780329747000,35.97,71065.71,0.5,0.09793,0.00016,5.24367]
[1780329752664,35.97,71068.8,0.5,0.09828,0.00016,5.25495]
[1780329755896,35.97,71069.2,0.5,0.09834,0.00016,5.25729]
[1780329756403,35.97,71064.55,0.5,0.0976,0.00016,5.22795]
[1780329757935,35.97,71062.11,0.5,0.09721,0.00016,5.21258]
[1780329757939,35.97,71062.11,0.5,0.09721,0.00016,5.21258]
[1780329758416,35.97,71062.27,0.5,0.09724,0.00016,5.21356]
[1780329762050,35.97,71063.31,0.5,0.0974,0.00016,5.21999]
[1780329762062,35.97,71063.31,0.5,0.0974,0.00016,5.21999]
[1780329765435,35.97,71054.61,0.5,0.09603,0.00016,5.16533]
[1780329766177,35.97,71054.61,0.5,0.09603,0.00016,5.16533]
[1780329766179,35.97,71054.61,0.5,0.09603,0.00016,5.16533]
[1780329766187,35.97,71054.61,0.5,0.09603,0.00016,5.16533]
[1780329766190,35.97,71054.61,0.5,0.09603,0.00016,5.16533]
[1780329767582,35.97,71047.43,0.5,0.09492,0.00015,5.12065]
[1780329768213,35.97,71047.43,0.5,0.09492,0.00015,5.12065]
[1780329768891,35.97,71046.53,0.5,0.09478,0.00015,5.11514]
[1780329769007,35.97,71046.53,0.5,0.09478,0.00015,5.11514]
[1780329769437,35.97,71045.2,0.5,0.09458,0.00015,5.10697]
[1780329770246,35.97,71045.2,0.5,0.09458,0.00015,5.10697]
[1780329770515,35.97,71037.63,0.5,0.09341,0.00015,5.05975]
[1780329771451,35.97,71032.37,0.5,0.0926,0.00015,5.027]
[1780329773169,35.96,71030.61,0.5,0.09233,0.00015,5.01598]
[1780329773205,35.96,71030.61,0.5,0.09233,0.00015,5.01598]
[1780329773304,35.96,71035.01,0.5,0.09299,0.00015,5.04305]
[1780329774363,35.96,71035.01,0.5,0.09299,0.00015,5.04305]
[1780329774503,35.96,71037.72,0.5,0.0934,0.00015,5.05967]
[1780329779523,35.96,71041.3,0.5,0.09393,0.00015,5.08101]
[1780329780510,35.96,71039.63,0.5,0.09367,0.00015,5.07042]
[1780329780517,35.96,71039.63,0.5,0.09367,0.00015,5.07042]
[1780329780523,35.96,71039.63,0.5,0.09367,0.00015,5.07042]
[1780329782504,35.96,71031.72,0.5,0.09245,0.00015,5.02084]
[1780329783438,35.96,71023.52,0.5,0.0912,0.00015,4.97014]
[1780329784619,35.96,71023.74,0.5,0.09123,0.00015,4.97142]
[1780329784631,35.96,71023.74,0.5,0.09123,0.00015,4.97142]
[1780329784634,35.96,71023.74,0.5,0.09123,0.00015,4.97142]
[1780329784697,35.96,71023.74,0.5,0.09123,0.00015,4.97142]
[1780329785089,35.96,71023.74,0.5,0.09123,0.00015,4.97142]
[1780329785150,35.96,71023.74,0.5,0.09123,0.00015,4.97142]
[1780329785251,35.96,71022.36,0.5,0.09102,0.00015,4.96287]
[1780329786651,35.96,71022.36,0.5,0.09102,0.00015,4.96281]
[1780329786707,35.96,71022.36,0.5,0.09102,0.00015,4.96281]
[1780329786906,35.96,71018.36,0.5,0.09042,0.00015,4.93822]
[1780329788703,35.96,71017.78,0.5,0.09033,0.00015,4.93463]
[1780329788750,35.96,71017.78,0.5,0.09033,0.00015,4.93463]
[1780329788815,35.96,71017.78,0.5,0.09033,0.00015,4.93463]
[1780329788920,35.96,71025.88,0.5,0.09155,0.00015,4.9844]
[1780329789961,35.96,71025.88,0.5,0.09155,0.00015,4.9844]
[1780329790446,35.95,71026.43,0.5,0.09163,0.00015,4.98769]
[1780329791491,35.95,71032.89,0.5,0.09261,0.00015,5.02747]
[1780329792450,35.95,71027.19,0.5,0.09174,0.00015,4.99219]
[1780329792839,35.95,71027.19,0.5,0.09174,0.00015,4.99219]
[1780329792853,35.95,71027.19,0.5,0.09174,0.00015,4.99219]
[1780329792869,35.95,71027.19,0.5,0.09174,0.00015,4.99219]
[1780329792948,35.95,71027.19,0.5,0.09174,0.00015,4.99204]
[1780329794746,35.95,71029.31,0.5,0.09206,0.00015,5.00501]
[1780329794854,35.95,71029.31,0.5,0.09206,0.00015,5.00501]
[1780329794878,35.95,71029.31,0.5,0.09206,0.00015,5.00501]
[1780329796726,35.95,71033.2,0.5,0.09264,0.00015,5.02879]
[1780329797483,35.95,71040.41,0.5,0.09374,0.00015,5.07331]
[1780329798968,35.95,71040.78,0.5,0.09379,0.00015,5.07543]
[1780329799014,35.95,71040.78,0.5,0.09379,0.00015,5.07543]
[1780329799116,35.95,71036.64,0.5,0.09315,0.00015,5.04954]
[1780329800991,35.95,71036.64,0.5,0.09315,0.00015,5.04933]
[1780329801474,35.95,71036.73,0.5,0.09316,0.00015,5.04971]
[1780329802487,35.95,71029.19,0.5,0.092,0.00015,5.0029]
[1780329803047,35.95,71029.19,0.5,0.092,0.00015,5.0029]
[1780329803083,35.95,71029.19,0.5,0.092,0.00015,5.0029]
[1780329803122,35.95,71024.2,0.5,0.09125,0.00015,4.97197]
[1780329805083,35.95,71024.2,0.5,0.09124,0.00015,4.97186]
[1780329805127,35.95,71024.2,0.5,0.09124,0.00015,4.97186]
[1780329805228,35.95,71024.51,0.5,0.09129,0.00015,4.9737]
[1780329807139,35.95,71024.51,0.5,0.09129,0.00015,4.97362]
[1780329807164,35.95,71024.51,0.5,0.09129,0.00015,4.97362]
[1780329807223,35.95,71024.51,0.5,0.09129,0.00015,4.97362]
[1780329807266,35.95,71025.77,0.5,0.09147,0.00015,4.98131]
[1780329809189,35.95,71025.77,0.5,0.09147,0.00015,4.98123]
[1780329809244,35.95,71025.77,0.5,0.09147,0.00015,4.98123]
[1780329809521,35.95,71025.77,0.5,0.09147,0.00015,4.98123]
[1780329809290,35.94,71025.6,0.5,0.09145,0.00015,4.9801]
[1780329809630,35.94,71025.6,0.5,0.09145,0.00015,4.9801]
[1780329809642,35.94,71025.6,0.5,0.09145,0.00015,4.9801]
[1780329809741,35.94,71025.6,0.5,0.09145,0.00015,4.9801]
[1780329811098,35.94,71025.6,0.5,0.09144,0.00015,4.98002]
[1780329811140,35.94,71025.6,0.5,0.09144,0.00015,4.98002]
[1780329811156,35.94,71025.6,0.5,0.09144,0.00015,4.98002]
[1780329811187,35.94,71025.6,0.5,0.09144,0.00015,4.98002]
[1780329811211,35.94,71025.6,0.5,0.09144,0.00015,4.98002]
[1780329811241,35.94,71025.6,0.5,0.09144,0.00015,4.98002]
[1780329811275,35.94,71025.6,0.5,0.09144,0.00015,4.98002]
[1780329811405,35.94,71029.26,0.5,0.09188,0.00015,4.99523]
[1780329813280,35.94,71029.26,0.5,0.09188,0.00015,4.99518]
[1780329813477,35.94,71030.5,0.5,0.09206,0.00015,5.00273]
[1780329817379,35.94,71028.84,0.5,0.0918,0.00015,4.99214]
[1780329817384,35.94,71028.84,0.5,0.0918,0.00015,4.99214]
[1780329817423,35.94,71028.84,0.5,0.0918,0.00015,4.99214]
[1780329817452,35.94,71030.34,0.5,0.09203,0.00015,5.00128]
[1780329819456,35.94,71030.24,0.5,0.09201,0.00015,5.00057]
[1780329819487,35.94,71030.07,0.5,0.09198,0.00015,4.99941]
[1780329820409,35.94,71030.07,0.5,0.09198,0.00015,4.99941]
[1780329820453,35.94,71030.07,0.5,0.09198,0.00015,4.99941]
[1780329820458,35.94,71029.13,0.5,0.09184,0.00015,4.9935]
[1780329821474,35.94,71029.13,0.5,0.09184,0.00015,4.9935]
[1780329821538,35.94,71029.13,0.5,0.09184,0.00015,4.9935]
[1780329821513,35.94,71021.9,0.5,0.09074,0.00015,4.94888]
[1780329821899,35.94,71021.9,0.5,0.09074,0.00015,4.94888]
[1780329823529,35.94,71021.9,0.5,0.09074,0.00015,4.94879]
[1780329823573,35.94,71021.9,0.5,0.09074,0.00015,4.94879]
[1780329825581,35.94,71021.25,0.5,0.09064,0.00015,4.94474]
[1780329825647,35.94,71022.32,0.5,0.0908,0.00015,4.95128]
[1780329827627,35.94,71026.49,0.5,0.09143,0.00015,4.97683]
[1780329827669,35.94,71026.49,0.5,0.09143,0.00015,4.97683]
[1780329832708,35.94,71025.34,0.5,0.09125,0.00015,4.96941]
[1780329833775,35.94,71024.98,0.5,0.09119,0.00015,4.96713]
[1780329833835,35.94,71024.98,0.5,0.09119,0.00015,4.96713]
[1780329835830,35.94,71025.04,0.5,0.0912,0.00015,4.96738]
[1780329835880,35.94,71025.04,0.5,0.0912,0.00015,4.96738]
[1780329837879,35.94,71025.16,0.5,0.09121,0.00015,4.968]
[1780329837935,35.94,71025.16,0.5,0.09121,0.00015,4.968]
[1780329839812,35.94,71019.3,0.5,0.09033,0.00015,4.9319]
[1780329840185,35.94,71019.3,0.5,0.09033,0.00015,4.9319]
[1780329840287,35.94,71019.3,0.5,0.09033,0.00015,4.9319]
[1780329840408,35.94,71019.3,0.5,0.09033,0.00015,4.9319]
[1780329840437,35.94,71019.3,0.5,0.09033,0.00015,4.9319]
[1780329840560,35.94,71019.3,0.5,0.09033,0.00015,4.9319]
[1780329840591,35.94,71019.3,0.5,0.09033,0.00015,4.9319]
[1780329840586,35.94,71008.51,0.5,0.08872,0.00015,4.86589]
[1780329843685,35.94,71011.69,0.5,0.0892,0.00015,4.88543]
[1780329845876,35.94,71015.92,0.5,0.08983,0.00015,4.91141]
[1780329845938,35.94,71015.92,0.5,0.08983,0.00015,4.91141]
[1780329845966,35.94,71015.92,0.5,0.08983,0.00015,4.91141]
[1780329846000,35.94,71015.92,0.5,0.08983,0.00015,4.91141]
[1780329846075,35.94,71015.92,0.5,0.08983,0.00015,4.91141]
[1780329846135,35.94,71015.92,0.5,0.08983,0.00015,4.91141]
[1780329846327,35.94,71016.49,0.5,0.08992,0.00015,4.91493]
[1780329847331,35.94,71024.44,0.5,0.09111,0.00015,4.96376]
[1780329848121,35.94,71024.44,0.5,0.09111,0.00015,4.96376]
[1780329848165,35.94,71024.44,0.5,0.09111,0.00015,4.96376]
[1780329853194,35.94,71025.85,0.5,0.09131,0.00015,4.97212]
[1780329854279,35.94,71025.86,0.5,0.09131,0.00015,4.97212]
[1780329854337,35.94,71025.86,0.5,0.09131,0.00015,4.97212]
[1780329856326,35.93,71026.73,0.5,0.09144,0.00015,4.97734]
[1780329856372,35.93,71026.73,0.5,0.09144,0.00015,4.97734]
[1780329858369,35.93,71027.58,0.5,0.09156,0.00015,4.98242]
[1780329858409,35.93,71027.58,0.5,0.09156,0.00015,4.98242]
[1780329859615,35.93,71027.74,0.5,0.09159,0.00015,4.98333]
[1780329859758,35.93,71028.15,0.5,0.09165,0.00015,4.98579]
[1780329860430,35.93,71028.15,0.5,0.09165,0.00015,4.98579]
[1780329860487,35.93,71028.15,0.5,0.09165,0.00015,4.98579]
[1780329862459,35.93,71032.61,0.5,0.09232,0.00015,5.01317]
[1780329862524,35.93,71032.61,0.5,0.09232,0.00015,5.01317]
[1780329864512,35.93,71031.82,0.5,0.09219,0.00015,5.00805]
[1780329864553,35.93,71031.82,0.5,0.09219,0.00015,5.00805]
[1780329866565,35.93,71032.41,0.5,0.09228,0.00015,5.01149]
[1780329866645,35.93,71032.21,0.5,0.09224,0.00015,5.01014]
[1780329868607,35.93,71030.39,0.5,0.09196,0.00015,4.99879]
[1780329868637,35.93,71027.38,0.5,0.09151,0.00015,4.98013]
[1780329870664,35.93,71028.32,0.5,0.09165,0.00015,4.98576]
[1780329870719,35.93,71028.32,0.5,0.09165,0.00015,4.98576]
[1780329871582,35.93,71034.75,0.5,0.0925,0.00015,5.0181]
[1780329874762,35.93,71031.27,0.5,0.09196,0.00015,4.99622]
[1780329874802,35.93,71031.27,0.5,0.09196,0.00015,4.99622]
[1780329874835,35.93,71031.27,0.5,0.09196,0.00015,4.99622]
[1780329874862,35.93,71031.27,0.5,0.09196,0.00015,4.99622]
[1780329874913,35.93,71031.27,0.5,0.09196,0.00015,4.99622]
[1780329874952,35.93,71031.27,0.5,0.09196,0.00015,4.99622]
[1780329876803,35.93,71032.12,0.5,0.09209,0.00015,5.00126]
[1780329876857,35.93,71032.12,0.5,0.09209,0.00015,5.00126]
[1780329878861,35.93,71032.7,0.5,0.09217,0.00015,5.00465]
[1780329878898,35.93,71032.7,0.5,0.09217,0.00015,5.00465]
[1780329880906,35.93,71032.5,0.5,0.09214,0.00015,5.00323]
[1780329880971,35.93,71032.5,0.5,0.09214,0.00015,5.00323]
[1780329886005,35.92,71033.9,0.5,0.09234,0.00015,5.01144]
[1780329889130,35.92,71034.09,0.5,0.09236,0.00015,5.01231]
[1780329889171,35.92,71034.09,0.5,0.09236,0.00015,5.01231]
[1780329891166,35.92,71032.4,0.5,0.0921,0.00015,5.00167]
[1780329891239,35.92,71032.4,0.5,0.0921,0.00015,5.00167]
[1780329893221,35.92,71036.6,0.5,0.09273,0.00015,5.02747]
[1780329893247,35.92,71036.6,0.5,0.09273,0.00015,5.02747]
[1780329895283,35.92,71036.8,0.5,0.09276,0.00015,5.02859]
[1780329895340,35.92,71036.8,0.5,0.09276,0.00015,5.02859]
[1780329896931,35.92,71035.74,0.5,0.09259,0.00015,5.02171]
[1780329897026,35.92,71034.97,0.5,0.09247,0.00015,5.01685]
[1780329899698,35.92,71029.39,0.5,0.09162,0.00015,4.98224]
[1780329903515,35.92,71029.56,0.5,0.09164,0.00015,4.9832]
[1780329903590,35.92,71030.81,0.5,0.09183,0.00015,4.99082]
[1780329905552,35.92,71031.88,0.5,0.09199,0.00015,4.99737]
[1780329905587,35.92,71031.88,0.5,0.09199,0.00015,4.99737]
[1780329907625,35.92,71031.79,0.5,0.09198,0.00015,4.99668]
[1780329907686,35.92,71031.36,0.5,0.09191,0.00015,4.99396]
[1780329910682,35.92,71028.43,0.5,0.09146,0.00015,4.97573]
[1780329910749,35.92,71028.43,0.5,0.09146,0.00015,4.97573]
[1780329910947,35.92,71022.45,0.5,0.09056,0.00015,4.93889]
[1780329912791,35.92,71015.37,0.5,0.0895,0.00015,4.89556]
[1780329916817,35.92,71009.09,0.5,0.08857,0.00015,4.85703]
[1780329921852,35.91,71009.39,0.5,0.08859,0.00015,4.85787]
[1780329926891,35.91,71013.92,0.5,0.08924,0.00015,4.88464]
[1780329930212,35.91,71008.94,0.5,0.08849,0.00015,4.85377]
[1780329930236,35.9,70990.27,0.5,0.08576,0.00014,4.74023]
[1780329936308,35.9,70988.31,0.5,0.08536,0.00014,4.72115]
[1780329941993,35.9,70991.22,0.5,0.08578,0.00014,4.73851]
[1780329947029,35.9,70990.71,0.5,0.0857,0.00014,4.73529]
[1780329951058,35.9,70998.11,0.5,0.08677,0.00015,4.77979]
[1780329952066,35.9,71004.45,0.5,0.08769,0.00015,4.81812]
[1780329957100,35.9,71007.03,0.5,0.08805,0.00015,4.83316]
[1780329957809,35.9,71007.03,0.5,0.08805,0.00015,4.83316]
[1780329957977,35.9,71007.03,0.5,0.08805,0.00015,4.83316]
[1780329958107,35.9,71006.36,0.5,0.08794,0.00015,4.82875]
[1780329959009,35.9,71006.36,0.5,0.08794,0.00015,4.82875]
[1780329959114,35.9,71013.52,0.5,0.08901,0.00015,4.87259]
[1780329961060,35.9,71015.19,0.5,0.08925,0.00015,4.88258]
[1780329961141,35.9,71011.27,0.5,0.08866,0.00015,4.85839]
[1780329965142,35.89,71012.86,0.5,0.08889,0.00015,4.86777]
[1780329965243,35.9,71010.58,0.5,0.08855,0.00015,4.85397]
[1780329969187,35.9,70992.02,0.5,0.08585,0.00014,4.74158]
[1780329971202,35.9,70983.84,0.5,0.08467,0.00014,4.69229]
[1780329973214,35.9,70989.96,0.5,0.08555,0.00014,4.7292]
[1780329978250,35.9,70988.16,0.5,0.08529,0.00014,4.71827]
[1780329982278,35.9,70995.62,0.5,0.08637,0.00015,4.76327]
[1780329987314,35.9,70993.6,0.5,0.08607,0.00014,4.75094]
[1780329989327,35.9,70986.31,0.5,0.08502,0.00014,4.70689]
[1780329994362,35.9,70978.5,0.5,0.0838,0.00014,4.65294]
[1780329997383,35.9,70973.19,0.5,0.08305,0.00014,4.62162]
[1780330002419,35.9,70970.5,0.5,0.08269,0.00014,4.60629]
[1780330007455,35.9,70968.89,0.5,0.08249,0.00014,4.59752]
[1780330012492,35.91,70969.98,0.5,0.08266,0.00014,4.6048]
[1780330016517,35.91,70978.84,0.5,0.08392,0.00014,4.65815]
[1780330020545,35.91,70967.19,0.5,0.08229,0.00014,4.58911]
[1780330023565,35.91,70956.43,0.5,0.08081,0.00014,4.52605]
[1780330026605,35.92,70962.93,0.5,0.08173,0.00014,4.56524]
[1780330028601,35.92,70957.5,0.5,0.08098,0.00014,4.53357]
[1780330033636,35.92,70954.63,0.5,0.08062,0.00014,4.51797]
[1780330035664,35.93,70948.98,0.5,0.07986,0.00014,4.48532]
[1780330036573,35.93,70948.98,0.5,0.07986,0.00014,4.48532]
[1780330036694,35.93,70948.98,0.5,0.07986,0.00014,4.48532]
[1780330036738,35.93,70936.98,0.5,0.07823,0.00013,4.41532]
[1780330037684,35.93,70893.31,0.5,0.07253,0.00013,4.16517]
[1780330038329,35.93,70893.31,0.5,0.07253,0.00013,4.16517]
[1780330038693,35.93,70880.2,0.5,0.07089,0.00013,4.09202]
[1780330039295,35.93,70880.2,0.5,0.07089,0.00013,4.09202]
[1780330039699,35.93,70893.47,0.5,0.07256,0.00013,4.16671]
[1780330039983,35.93,70893.47,0.5,0.07256,0.00013,4.16671]
[1780330040116,35.93,70893.47,0.5,0.07256,0.00013,4.16671]
[1780330040523,35.93,70893.47,0.5,0.07256,0.00013,4.16671]
[1780330040650,35.93,70893.47,0.5,0.07256,0.00013,4.16671]
[1780330040752,35.93,70901.93,0.5,0.07366,0.00013,4.21532]
[1780330042720,35.94,70885.25,0.5,0.07155,0.00013,4.1216]
[1780330043727,35.94,70894.58,0.5,0.07274,0.00013,4.17469]
[1780330044735,35.94,70900.11,0.5,0.07346,0.00013,4.20647]
[1780330048687,35.94,70896.12,0.5,0.07298,0.00013,4.18509]
[1780330051262,35.95,70892.7,0.5,0.07257,0.00013,4.16702]
[1780330051333,35.95,70892.7,0.5,0.07257,0.00013,4.16702]
[1780330051466,35.95,70892.7,0.5,0.07257,0.00013,4.16702]
[1780330051784,35.95,70889.55,0.5,0.07208,0.00013,4.14283]
[1780330052790,35.95,70899.18,0.5,0.07331,0.00013,4.19768]
[1780330053798,35.95,70908.54,0.5,0.07453,0.00013,4.25129]
[1780330053877,35.95,70908.54,0.5,0.07453,0.00013,4.25129]
[1780330054096,35.95,70908.54,0.5,0.07453,0.00013,4.25129]
[1780330054101,35.95,70908.54,0.5,0.07453,0.00013,4.25129]
[1780330054319,35.95,70908.54,0.5,0.07453,0.00013,4.25129]
[1780330054500,35.95,70908.54,0.5,0.07453,0.00013,4.25129]
[1780330054805,35.96,70918.73,0.5,0.07587,0.00013,4.31028]
[1780330055158,35.96,70918.73,0.5,0.07587,0.00013,4.31028]
[1780330055392,35.96,70918.73,0.5,0.07587,0.00013,4.31028]
[1780330055819,35.96,70945.58,0.5,0.07948,0.00014,4.46662]
[1780330056492,35.96,70945.58,0.5,0.07948,0.00014,4.46662]
[1780330056850,35.96,70945.58,0.5,0.07949,0.00014,4.467]
[1780330057012,35.96,70945.58,0.5,0.07949,0.00014,4.467]
[1780330057825,35.96,70948.51,0.5,0.0799,0.00014,4.48453]
[1780330058115,35.96,70948.51,0.5,0.0799,0.00014,4.48453]
[1780330058240,35.96,70948.51,0.5,0.0799,0.00014,4.48453]
[1780330058287,35.96,70948.51,0.5,0.0799,0.00014,4.48453]
[1780330058831,35.96,70961.74,0.5,0.08173,0.00014,4.56274]
[1780330060738,35.96,70965.83,0.5,0.0823,0.00014,4.58717]
[1780330060846,35.96,70965.83,0.5,0.0823,0.00014,4.58717]
[1780330060760,35.96,70953.38,0.5,0.08058,0.00014,4.51389]
[1780330061706,35.96,70953.38,0.5,0.08058,0.00014,4.51389]
[1780330061807,35.97,70942.73,0.5,0.07913,0.00014,4.45179]
[1780330062089,35.97,70942.73,0.5,0.07913,0.00014,4.45179]
[1780330062474,35.97,70919.35,0.5,0.07601,0.00013,4.31614]
[1780330064112,35.97,70919.35,0.5,0.07602,0.00013,4.31674]
[1780330064197,35.97,70919.35,0.5,0.07602,0.00013,4.31674]
[1780330064324,35.97,70919.35,0.5,0.07602,0.00013,4.31674]
[1780330064326,35.97,70910.66,0.5,0.0749,0.00013,4.26749]
[1780330064933,35.97,70910.66,0.5,0.0749,0.00013,4.26749]
[1780330064989,35.97,70910.66,0.5,0.0749,0.00013,4.26749]
[1780330065015,35.97,70910.66,0.5,0.0749,0.00013,4.26749]
[1780330065858,35.97,70910.5,0.5,0.07488,0.00013,4.2669]
[1780330065900,35.97,70910.5,0.5,0.07488,0.00013,4.2669]
[1780330066676,35.98,70912.84,0.5,0.07521,0.00013,4.28127]
[1780330067942,35.98,70912.84,0.5,0.07521,0.00013,4.28127]
[1780330068021,35.98,70912.84,0.5,0.07521,0.00013,4.28127]
[1780330068121,35.98,70915.43,0.5,0.07556,0.00013,4.29674]
[1780330069400,35.98,70915.43,0.5,0.07556,0.00013,4.29674]
[1780330069509,35.98,70915.43,0.5,0.07556,0.00013,4.29674]
[1780330069514,35.98,70915.43,0.5,0.07556,0.00013,4.29674]
[1780330069642,35.98,70915.43,0.5,0.07556,0.00013,4.29674]
[1780330069743,35.98,70912.91,0.5,0.07526,0.00013,4.28355]
[1780330070170,35.98,70912.91,0.5,0.07526,0.00013,4.28355]
[1780330070227,35.98,70906.79,0.5,0.07447,0.00013,4.24855]
[1780330071990,35.99,70906.79,0.5,0.07448,0.00013,4.24925]
[1780330072010,35.99,70906.79,0.5,0.07448,0.00013,4.24925]
[1780330072087,35.99,70906.79,0.5,0.07448,0.00013,4.24925]
[1780330072177,35.99,70907.48,0.5,0.07459,0.00013,4.25396]
[1780330074033,35.99,70908.04,0.5,0.07468,0.00013,4.25786]
[1780330074856,36.0,70908.25,0.5,0.07474,0.00013,4.26042]
[1780330076836,36.0,70916.06,0.5,0.07579,0.00013,4.30646]
[1780330078115,36.01,70917.33,0.5,0.07597,0.00013,4.31437]
[1780330078150,36.01,70917.33,0.5,0.07597,0.00013,4.31437]
[1780330078189,36.01,70916.83,0.5,0.0759,0.00013,4.31149]
[1780330080147,36.01,70916.78,0.5,0.07591,0.00013,4.31182]
[1780330080796,36.01,70916.56,0.5,0.07591,0.00013,4.31176]
[1780330081263,36.01,70916.56,0.5,0.07591,0.00013,4.31176]
[1780330081325,36.01,70916.56,0.5,0.07591,0.00013,4.31176]
[1780330081379,36.01,70916.56,0.5,0.07591,0.00013,4.31176]
[1780330081443,36.01,70916.56,0.5,0.07591,0.00013,4.31176]
[1780330081462,36.01,70919.25,0.5,0.07626,0.00013,4.32723]
[1780330082190,36.02,70913.64,0.5,0.07554,0.00013,4.29558]
[1780330084303,36.02,70913.7,0.5,0.07556,0.00013,4.29655]
[1780330084381,36.02,70913.7,0.5,0.07556,0.00013,4.29655]
[1780330084478,36.02,70912.58,0.5,0.07543,0.00013,4.29076]
[1780330086319,36.02,70912.58,0.5,0.07544,0.00013,4.2914]
[1780330086813,36.03,70912.51,0.5,0.07546,0.00013,4.29225]
[1780330087511,36.03,70912.51,0.5,0.07546,0.00013,4.29225]
[1780330087765,36.03,70909.73,0.5,0.07512,0.00013,4.27699]
[1780330088808,36.03,70903.13,0.5,0.07427,0.00013,4.23969]
[1780330089824,36.03,70894.65,0.5,0.07319,0.00013,4.19198]
[1780330090614,36.03,70894.65,0.5,0.07319,0.00013,4.19198]
[1780330090644,36.03,70894.65,0.5,0.07319,0.00013,4.19198]
[1780330090650,36.03,70894.65,0.5,0.07319,0.00013,4.19198]
[1780330090699,36.03,70894.65,0.5,0.07319,0.00013,4.19198]
[1780330090781,36.03,70894.65,0.5,0.07319,0.00013,4.19198]
[1780330090794,36.03,70894.65,0.5,0.07319,0.00013,4.19198]
[1780330090704,36.03,70890.77,0.5,0.0727,0.00013,4.17015]
[1780330091077,36.03,70890.77,0.5,0.0727,0.00013,4.17015]
[1780330092473,36.03,70890.77,0.5,0.0727,0.00013,4.17015]
[1780330092754,36.03,70888.19,0.5,0.07237,0.00013,4.15583]
[1780330094327,36.04,70888.71,0.5,0.07244,0.00013,4.15887]
[1780330094359,36.04,70888.71,0.5,0.07244,0.00013,4.15887]
[1780330094431,36.04,70888.71,0.5,0.07244,0.00013,4.15887]
[1780330094497,36.04,70888.71,0.5,0.07244,0.00013,4.15887]
[1780330094567,36.04,70888.71,0.5,0.07244,0.00013,4.15887]
[1780330094668,36.04,70888.42,0.5,0.07241,0.00013,4.15735]
[1780330096137,36.04,70888.42,0.5,0.07241,0.00013,4.15735]
[1780330096570,36.04,70888.42,0.5,0.07241,0.00013,4.15735]
[1780330096574,36.04,70888.42,0.5,0.07241,0.00013,4.15735]
[1780330096578,36.04,70888.42,0.5,0.07241,0.00013,4.15735]
[1780330096590,36.04,70888.42,0.5,0.07241,0.00013,4.15735]
[1780330096878,36.04,70889.02,0.5,0.07249,0.00013,4.16091]
[1780330098630,36.04,70886.26,0.5,0.07214,0.00013,4.1455]
[1780330098665,36.04,70886.26,0.5,0.07214,0.00013,4.1455]
[1780330098678,36.04,70886.26,0.5,0.07214,0.00013,4.1455]
[1780330100844,36.04,70877.03,0.5,0.07099,0.00012,4.09396]
[1780330101199,36.04,70877.03,0.5,0.07099,0.00012,4.09396]
[1780330101331,36.04,70877.03,0.5,0.07099,0.00012,4.09396]
[1780330101789,36.04,70877.03,0.5,0.07099,0.00012,4.09396]
[1780330101886,36.04,70877.03,0.5,0.07099,0.00012,4.09396]
[1780330101854,36.04,70855.8,0.5,0.06838,0.00012,3.97636]
[1780330102461,36.04,70855.8,0.5,0.06838,0.00012,3.97636]
[1780330102501,36.04,70855.8,0.5,0.06838,0.00012,3.97636]
[1780330102602,36.04,70861.44,0.5,0.06907,0.00012,4.00774]
[1780330104771,36.04,70861.44,0.5,0.06908,0.00012,4.00798]
[1780330104812,36.04,70864.01,0.5,0.06939,0.00012,4.02239]
[1780330109199,36.05,70855.7,0.5,0.06841,0.00012,3.9777]
[1780330109929,36.05,70855.7,0.5,0.06841,0.00012,3.9777]
[1780330110051,36.05,70855.7,0.5,0.06841,0.00012,3.9777]
[1780330110207,36.05,70850.97,0.5,0.06784,0.00012,3.95206]
[1780330111045,36.05,70850.97,0.5,0.06784,0.00012,3.95206]
[1780330111049,36.05,70850.97,0.5,0.06784,0.00012,3.95206]
[1780330111224,36.05,70850.97,0.5,0.06784,0.00012,3.95206]
[1780330111232,36.05,70853.81,0.5,0.06809,0.00012,3.96126]
[1780330113029,36.05,70853.85,0.5,0.0681,0.00012,3.96179]
[1780330113868,36.05,70857.7,0.5,0.06857,0.00012,3.98323]
[1780330115001,36.05,70859.06,0.5,0.06875,0.00012,3.991]
[1780330115015,36.05,70859.06,0.5,0.06875,0.00012,3.991]
[1780330117067,36.05,70859.33,0.5,0.06879,0.00012,3.99303]
[1780330117123,36.05,70859.33,0.5,0.06879,0.00012,3.99303]
[1780330117272,36.05,70859.33,0.5,0.06879,0.00012,3.99303]
[1780330119122,36.06,70864.71,0.5,0.06946,0.00012,4.02302]
[1780330119893,36.06,70858.4,0.5,0.06869,0.00012,3.98862]
[1780330121513,36.06,70855.44,0.5,0.06834,0.00012,3.97261]
[1780330121647,36.06,70855.44,0.5,0.06834,0.00012,3.97261]
[1780330121716,36.06,70846.49,0.5,0.06727,0.00012,3.92389]
[1780330123885,36.06,70846.49,0.5,0.06727,0.00012,3.92389]
[1780330123312,36.06,70835.88,0.5,0.06601,0.00012,3.86658]
[1780330124089,36.06,70835.88,0.5,0.06601,0.00012,3.86658]
[1780330124510,36.06,70835.88,0.5,0.06601,0.00012,3.86658]
[1780330124512,36.09,70817.85,0.5,0.06404,0.00012,3.77548]
[1780330125126,36.09,70817.85,0.5,0.06404,0.00012,3.77548]
[1780330125303,36.09,70817.85,0.5,0.06404,0.00012,3.77548]
[1780330125369,36.09,70817.85,0.5,0.06404,0.00012,3.77548]
[1780330125543,36.09,70817.85,0.5,0.06404,0.00012,3.77548]
[1780330125570,36.09,70817.85,0.5,0.06404,0.00012,3.77548]
[1780330125732,36.09,70817.85,0.5,0.06404,0.00012,3.77548]
[1780330125740,36.09,70817.85,0.5,0.06404,0.00012,3.77548]
[1780330125744,36.09,70817.85,0.5,0.06404,0.00012,3.77548]
[1780330125833,36.1,70820.29,0.5,0.06437,0.00012,3.79097]
[1780330127037,36.1,70820.29,0.5,0.06437,0.00012,3.79097]
[1780330127256,36.1,70820.29,0.5,0.06437,0.00012,3.79097]
[1780330127887,36.1,70820.29,0.5,0.06437,0.00012,3.79097]
[1780330127721,36.1,70818.61,0.5,0.0642,0.00012,3.7831]
[1780330128938,36.1,70818.66,0.5,0.06421,0.00012,3.78337]
[1780330128960,36.1,70818.66,0.5,0.06421,0.00012,3.78337]
[1780330129062,36.1,70818.66,0.5,0.06421,0.00012,3.78337]
[1780330129355,36.15,70814.95,0.5,0.06404,0.00012,3.7753]
[1780330131465,36.15,70813.82,0.5,0.06391,0.00011,3.76928]
[1780330131536,36.15,70812.56,0.5,0.06379,0.00011,3.76379]
[1780330134908,36.16,70810.81,0.5,0.06361,0.00011,3.7557]
[1780330134915,36.16,70810.81,0.5,0.06361,0.00011,3.7557]
[1780330135054,36.16,70808.23,0.5,0.06333,0.00011,3.74226]
[1780330135537,36.16,70808.23,0.5,0.06333,0.00011,3.74226]
[1780330135628,36.16,70808.23,0.5,0.06333,0.00011,3.74226]
[1780330135638,36.18,70811.88,0.5,0.06388,0.00011,3.76796]
[1780330137655,36.19,70811.88,0.5,0.06389,0.00011,3.76818]
[1780330137736,36.19,70811.88,0.5,0.06389,0.00011,3.76818]
[1780330137896,36.19,70816.76,0.5,0.06445,0.00012,3.79442]
[1780330138657,36.19,70816.76,0.5,0.06445,0.00012,3.79442]
[1780330138786,36.19,70816.76,0.5,0.06445,0.00012,3.79442]
[1780330138880,36.19,70814.76,0.5,0.06423,0.00012,3.78396]
[1780330139642,36.19,70814.76,0.5,0.06423,0.00012,3.78396]
[1780330139766,36.19,70814.76,0.5,0.06423,0.00012,3.78396]
[1780330139868,36.19,70810.19,0.5,0.06371,0.00011,3.7602]
[1780330140601,36.19,70810.19,0.5,0.06371,0.00011,3.7602]
[1780330140702,36.19,70806.9,0.5,0.06335,0.00011,3.74332]
[1780330146472,36.21,70810.48,0.5,0.06384,0.00011,3.766]
[1780330150499,36.22,70819.64,0.5,0.06495,0.00012,3.81723]
[1780330152515,36.22,70828.17,0.5,0.06597,0.00012,3.86407]
[1780330154564,36.22,70821.76,0.5,0.06524,0.00012,3.83048]
[1780330159573,36.24,70822.88,0.5,0.06542,0.00012,3.83907]
[1780330163601,36.24,70810.06,0.5,0.06398,0.00011,3.77259]
[1780330165616,36.25,70816.48,0.5,0.06475,0.00012,3.80798]
[1780330169643,36.25,70805.91,0.5,0.06357,0.00011,3.75318]
[1780330171657,36.26,70800.0,0.5,0.0628,0.00011,3.71583]
[1780330174679,36.26,70806.99,0.5,0.06361,0.00011,3.75352]
[1780330179719,36.27,70813.06,0.5,0.06436,0.00012,3.78792]
[1780330181728,36.27,70802.34,0.5,0.06315,0.00011,3.73184]
[1780330186762,36.28,70804.22,0.5,0.06339,0.00011,3.74287]
[1780330191797,36.28,70808.26,0.5,0.06387,0.00011,3.76537]
[1780330196832,36.28,70801.14,0.5,0.06308,0.00011,3.72875]
[1780330197627,36.28,70801.14,0.5,0.06308,0.00011,3.72875]
[1780330197655,36.28,70801.14,0.5,0.06308,0.00011,3.72875]
[1780330197840,36.29,70795.5,0.5,0.06245,0.00011,3.69932]
[1780330199853,36.29,70788.22,0.5,0.06165,0.00011,3.66184]
[1780330200444,36.29,70788.22,0.5,0.06165,0.00011,3.66184]
[1780330200862,36.29,70788.66,0.5,0.06171,0.00011,3.66449]
[1780330202874,36.29,70801.06,0.5,0.06311,0.00011,3.73021]
[1780330204888,36.29,70809.03,0.5,0.06403,0.00011,3.77285]
[1780330205895,36.3,70817.67,0.5,0.06504,0.00012,3.81945]
[1780330210932,36.3,70812.5,0.5,0.06448,0.00012,3.79323]
[1780330211938,36.3,70806.17,0.5,0.06374,0.00011,3.7594]
[1780330212945,36.3,70799.1,0.5,0.06293,0.00011,3.72174]
[1780330216512,36.3,70798.58,0.5,0.06289,0.00011,3.71961]
[1780330216757,36.3,70798.58,0.5,0.06289,0.00011,3.71961]
[1780330216974,36.31,70802.09,0.5,0.06331,0.00011,3.7392]
[1780330222018,36.33,70797.0,0.5,0.06285,0.00011,3.71768]
[1780330226414,36.34,70791.81,0.5,0.06234,0.00011,3.69379]
[1780330226441,36.35,70777.64,0.5,0.06079,0.00011,3.62114]
[1780330227296,36.35,70777.64,0.5,0.06079,0.00011,3.62114]
[1780330227997,36.35,70777.64,0.5,0.06079,0.00011,3.62114]
[1780330227833,36.36,70746.69,0.5,0.0575,0.00011,3.46533]
[1780330228869,36.36,70746.69,0.5,0.0575,0.00011,3.46533]
[1780330229015,36.36,70746.69,0.5,0.0575,0.00011,3.46533]
[1780330229044,36.42,70746.14,0.5,0.05774,0.00011,3.47675]
[1780330230597,36.42,70741.05,0.5,0.05721,0.0001,3.45113]
[1780330230864,36.42,70741.05,0.5,0.05721,0.0001,3.45113]
[1780330230963,36.42,70741.05,0.5,0.05721,0.0001,3.45113]
[1780330231096,36.59,70737.45,0.5,0.05763,0.0001,3.46907]
[1780330232466,36.59,70737.45,0.5,0.05763,0.0001,3.46907]
[1780330237907,36.94,70748.73,0.5,0.06058,0.00011,3.6084]
[1780330243190,36.97,70737.88,0.5,0.05955,0.00011,3.55945]
[1780330246211,36.98,70731.39,0.5,0.05894,0.00011,3.53063]
[1780330251245,37.11,70742.19,0.5,0.06071,0.00011,3.6139]
[1780330256283,37.34,70737.79,0.5,0.06143,0.00011,3.64702]
[1780330261319,37.56,70735.39,0.5,0.06229,0.00011,3.68692]
[1780330264345,37.69,70726.52,0.5,0.06196,0.00011,3.67133]
[1780330265441,37.69,70726.52,0.5,0.06196,0.00011,3.67133]
[1780330265533,37.73,70720.16,0.5,0.0615,0.00011,3.64938]
[1780330266718,37.73,70720.16,0.5,0.0615,0.00011,3.64938]
[1780330267102,37.73,70720.16,0.5,0.0615,0.00011,3.64938]
[1780330266819,37.77,70706.44,0.5,0.06025,0.00011,3.5907]
[1780330268127,37.91,70711.8,0.5,0.06149,0.00011,3.6488]
[1780330268627,37.91,70711.8,0.5,0.06149,0.00011,3.6488]
[1780330269768,37.91,70709.32,0.5,0.06123,0.00011,3.63643]
[1780330269847,37.91,70709.32,0.5,0.06123,0.00011,3.63643]
[1780330269991,37.92,70708.91,0.5,0.06123,0.00011,3.63648]
[1780330272408,37.92,70700.45,0.5,0.06036,0.00011,3.59556]
[1780330276435,37.95,70706.33,0.5,0.0611,0.00011,3.63019]
[1780330277402,37.95,70706.33,0.5,0.0611,0.00011,3.63019]
[1780330281479,37.97,70717.13,0.5,0.06236,0.00011,3.68927]
[1780330282480,37.97,70709.46,0.5,0.06156,0.00011,3.65193]
[1780330283486,37.98,70701.83,0.5,0.06078,0.00011,3.61508]
[1780330284495,37.98,70707.86,0.5,0.06144,0.00011,3.64608]
[1780330285502,37.98,70714.2,0.5,0.06212,0.00011,3.67773]
[1780330290535,38.18,70715.51,0.5,0.06325,0.00011,3.73016]
[1780330291542,38.22,70710.81,0.5,0.06284,0.00011,3.7087]
[1780330296579,38.4,70711.47,0.5,0.06383,0.00011,3.75456]
[1780330297219,38.4,70711.47,0.5,0.06383,0.00011,3.75456]
[1780330297936,38.4,70711.47,0.5,0.06383,0.00011,3.75456]
[1780330297942,38.51,70704.46,0.5,0.06359,0.00011,3.74313]
[1780330302481,38.52,70698.97,0.5,0.06306,0.00011,3.71831]
[1780330302498,38.52,70698.97,0.5,0.06306,0.00011,3.71831]
[1780330302567,38.52,70698.97,0.5,0.06306,0.00011,3.71831]
[1780330302574,38.52,70698.97,0.5,0.06306,0.00011,3.71831]
[1780330302653,38.52,70698.97,0.5,0.06306,0.00011,3.71831]
[1780330302738,38.52,70703.31,0.5,0.06354,0.00011,3.74077]
[1780330307681,38.54,70712.45,0.5,0.06462,0.00011,3.79054]
[1780330308218,38.54,70712.45,0.5,0.06462,0.00011,3.79054]
[1780330308688,38.54,70713.69,0.5,0.06476,0.00011,3.79677]
[1780330313722,38.56,70713.1,0.5,0.06478,0.00011,3.79758]
[1780330315539,38.56,70711.82,0.5,0.06467,0.00011,3.79264]
[1780330315738,38.56,70716.82,0.5,0.06522,0.00011,3.81779]
[1780330316745,38.57,70706.99,0.5,0.06416,0.00011,3.76918]
[1780330317476,38.57,70706.99,0.5,0.06416,0.00011,3.76918]
[1780330317753,38.57,70704.77,0.5,0.06395,0.00011,3.75955]
[1780330318760,38.58,70696.15,0.5,0.06304,0.00011,3.71743]
[1780330319879,38.58,70696.15,0.5,0.06304,0.00011,3.71743]
[1780330320142,38.58,70696.15,0.5,0.06304,0.00011,3.71743]
[1780330319981,38.58,70694.02,0.5,0.06285,0.00011,3.70859]
[1780330320775,38.58,70694.38,0.5,0.06289,0.00011,3.71037]
[1780330322525,38.59,70692.03,0.5,0.06266,0.00011,3.69961]
[1780330322961,38.59,70692.03,0.5,0.06266,0.00011,3.69961]
[1780330323090,38.59,70692.03,0.5,0.06266,0.00011,3.69961]
[1780330323192,38.63,70688.86,0.5,0.06252,0.00011,3.69281]
[1780330323446,38.63,70688.86,0.5,0.06252,0.00011,3.69281]
[1780330325519,38.67,70692.31,0.5,0.0631,0.00011,3.7197]
[1780330325810,38.67,70695.06,0.5,0.06341,0.00011,3.73419]
[1780330327826,38.68,70682.24,0.5,0.06206,0.00011,3.67171]
[1780330328923,38.68,70682.24,0.5,0.06206,0.00011,3.67171]
[1780330329017,38.72,70650.27,0.5,0.05898,0.0001,3.52645]
[1780330329772,38.72,70650.27,0.5,0.05898,0.0001,3.52645]
[1780330329842,38.72,70649.61,0.5,0.05891,0.0001,3.52328]
[1780330330653,38.72,70649.61,0.5,0.05891,0.0001,3.52328]
[1780330330849,38.77,70639.78,0.5,0.05814,0.0001,3.48637]
[1780330332145,38.77,70605.68,0.5,0.05482,0.0001,3.32706]
[1780330332624,38.77,70605.68,0.5,0.05482,0.0001,3.32706]
[1780330332942,38.77,70605.68,0.5,0.05482,0.0001,3.32706]
[1780330333077,38.77,70605.68,0.5,0.05482,0.0001,3.32706]
[1780330333182,38.77,70603.43,0.5,0.05461,0.0001,3.31679]
[1780330333471,38.77,70603.43,0.5,0.05461,0.0001,3.31679]
[1780330333880,38.77,70603.6,0.5,0.05462,0.0001,3.31757]
[1780330334642,38.77,70603.6,0.5,0.05462,0.0001,3.31757]
[1780330334875,38.77,70603.6,0.5,0.05462,0.0001,3.31757]
[1780330335018,38.77,70603.6,0.5,0.05462,0.0001,3.31757]
[1780330335026,38.77,70625.22,0.5,0.05672,0.0001,3.41847]
[1780330335809,38.77,70625.22,0.5,0.05672,0.0001,3.41847]
[1780330335895,38.77,70625.22,0.5,0.05672,0.0001,3.41847]
[1780330335997,38.77,70624.98,0.5,0.05669,0.0001,3.41741]
[1780330338500,38.77,70626.39,0.5,0.05683,0.0001,3.42402]
[1780330338849,38.77,70626.39,0.5,0.05683,0.0001,3.42402]
[1780330340735,38.77,70625.69,0.5,0.05676,0.0001,3.42068]
[1780330343755,38.77,70620.38,0.5,0.05624,0.0001,3.3957]
[1780330345983,38.77,70619.05,0.5,0.05611,0.0001,3.38949]
[1780330347543,38.77,70622.74,0.5,0.05647,0.0001,3.40682]
[1780330347815,38.77,70622.74,0.5,0.05647,0.0001,3.40682]
[1780330347821,38.77,70622.74,0.5,0.05647,0.0001,3.40682]
[1780330348149,38.77,70622.74,0.5,0.05647,0.0001,3.40682]
[1780330348165,38.77,70615.01,0.5,0.05572,0.0001,3.37064]
[1780330348490,38.77,70615.01,0.5,0.05572,0.0001,3.37064]
[1780330348688,38.77,70615.01,0.5,0.05572,0.0001,3.37064]
[1780330349219,38.77,70615.01,0.5,0.05572,0.0001,3.37064]
[1780330350991,38.77,70621.14,0.5,0.05632,0.0001,3.39939]
[1780330354007,38.77,70621.0,0.5,0.0562,0.0001,3.39199]
[1780330354282,38.77,70625.25,0.5,0.05661,0.0001,3.4115]
[1780330354345,38.77,70625.25,0.5,0.05661,0.0001,3.4115]
[1780330355022,38.76,70624.94,0.5,0.05657,0.0001,3.40956]
[1780330360074,38.76,70622.03,0.5,0.05627,0.0001,3.39544]
[1780330361078,38.76,70628.19,0.5,0.05687,0.0001,3.42433]
[1780330362084,38.76,70634.45,0.5,0.05749,0.0001,3.45388]
[1780330364100,38.76,70625.39,0.5,0.0566,0.0001,3.41094]
[1780330365877,38.76,70622.95,0.5,0.05636,0.0001,3.39949]
[1780330365914,38.76,70622.95,0.5,0.05636,0.0001,3.39949]
[1780330365930,38.76,70622.95,0.5,0.05636,0.0001,3.39949]
[1780330366120,38.76,70643.91,0.5,0.05843,0.0001,3.49859]
[1780330366634,38.76,70643.91,0.5,0.05843,0.0001,3.49859]
[1780330367055,38.76,70643.91,0.5,0.05843,0.0001,3.49859]
[1780330367157,38.76,70643.91,0.5,0.05843,0.0001,3.49859]
[1780330367179,38.76,70619.96,0.5,0.05606,0.0001,3.3853]
[1780330367543,38.76,70619.96,0.5,0.05606,0.0001,3.3853]
[1780330367559,38.76,70619.96,0.5,0.05606,0.0001,3.3853]
[1780330367592,38.76,70619.96,0.5,0.05606,0.0001,3.3853]
[1780330367679,38.76,70619.96,0.5,0.05606,0.0001,3.3853]
[1780330367693,38.76,70619.96,0.5,0.05606,0.0001,3.3853]
[1780330367798,38.76,70619.96,0.5,0.05606,0.0001,3.3853]
[1780330367865,38.76,70619.96,0.5,0.05606,0.0001,3.3853]
[1780330368248,38.76,70619.96,0.5,0.05606,0.0001,3.3853]
[1780330368134,38.76,70618.96,0.5,0.05596,0.0001,3.38052]
[1780330368476,38.76,70618.96,0.5,0.05596,0.0001,3.38052]
[1780330368855,38.76,70618.96,0.5,0.05596,0.0001,3.38052]
[1780330368904,38.76,70618.96,0.5,0.05596,0.0001,3.38052]
[1780330369235,38.76,70612.86,0.5,0.05537,0.0001,3.35215]
[1780330369403,38.76,70612.86,0.5,0.05537,0.0001,3.35215]
[1780330369449,38.76,70612.86,0.5,0.05537,0.0001,3.35215]
[1780330370669,38.76,70612.18,0.5,0.05531,0.0001,3.34899]
[1780330370712,38.76,70612.18,0.5,0.05531,0.0001,3.34899]
[1780330370854,38.76,70612.18,0.5,0.05531,0.0001,3.34899]
[1780330370957,38.76,70612.18,0.5,0.05531,0.0001,3.34899]
[1780330370966,38.76,70612.18,0.5,0.05531,0.0001,3.34899]
[1780330371004,38.76,70612.18,0.5,0.05531,0.0001,3.34899]
[1780330371153,38.76,70614.04,0.5,0.05549,0.0001,3.35769]
[1780330376188,38.76,70603.54,0.5,0.05448,0.0001,3.30877]
[1780330379858,38.76,70603.1,0.5,0.05443,9e-05,3.30669]
[1780330380216,38.76,70605.32,0.5,0.05465,0.0001,3.31706]
[1780330385257,38.76,70619.11,0.5,0.05599,0.0001,3.38165]
[1780330386263,38.76,70611.04,0.5,0.05521,0.0001,3.34415]
[1780330387271,38.76,70603.12,0.5,0.05445,0.0001,3.30764]
[1780330392308,38.77,70592.74,0.5,0.05349,9e-05,3.26079]
[1780330393316,38.77,70585.57,0.5,0.05282,9e-05,3.22794]
[1780330396336,38.77,70594.95,0.5,0.05371,9e-05,3.27144]
[1780330397343,38.77,70605.75,0.5,0.05474,0.0001,3.32124]
[1780330401371,38.77,70620.61,0.5,0.05617,0.0001,3.39066]
[1780330402380,38.77,70630.34,0.5,0.05713,0.0001,3.4363]
[1780330408021,38.77,70627.99,0.5,0.05689,0.0001,3.42493]
[1780330408119,38.77,70635.5,0.5,0.05763,0.0001,3.4603]
[1780330411665,38.77,70648.66,0.5,0.05883,0.0001,3.51594]
[1780330414469,38.76,70656.55,0.5,0.05962,0.0001,3.55308]
[1780330419507,38.76,70652.17,0.5,0.05915,0.0001,3.53069]
[1780330424544,38.75,70661.75,0.5,0.0601,0.0001,3.57553]
[1780330425553,38.75,70654.74,0.5,0.05937,0.0001,3.54148]
[1780330426559,38.75,70642.33,0.5,0.05812,0.0001,3.48197]
[1780330431591,38.75,70640.5,0.5,0.05792,0.0001,3.4725]
[1780330435468,38.74,70639.87,0.5,0.05785,0.0001,3.46907]
[1780330437634,38.74,70649.14,0.5,0.05877,0.0001,3.51277]
[1780330440650,38.74,70650.68,0.5,0.05891,0.0001,3.51973]
[1780330443678,38.74,70634.58,0.5,0.05729,0.0001,3.4424]
[1780330448711,38.73,70637.46,0.5,0.05756,0.0001,3.45548]
[1780330449719,38.73,70647.6,0.5,0.05857,0.0001,3.50356]
[1780330450895,38.73,70647.6,0.5,0.05857,0.0001,3.50356]
[1780330451136,38.73,70667.37,0.5,0.06058,0.0001,3.59852]
[1780330454755,38.71,70673.32,0.5,0.06111,0.0001,3.62302]
[1780330458247,38.71,70677.01,0.5,0.06147,0.0001,3.64026]
[1780330458326,38.71,70696.67,0.5,0.06355,0.00011,3.73669]
[1780330458570,38.71,70696.67,0.5,0.06355,0.00011,3.73669]
[1780330458591,38.71,70696.67,0.5,0.06355,0.00011,3.73669]
[1780330459269,38.71,70696.67,0.5,0.06355,0.00011,3.73669]
[1780330459274,38.71,70696.67,0.5,0.06355,0.00011,3.73669]
[1780330459370,38.7,70708.28,0.5,0.06479,0.00011,3.79403]
[1780330459529,38.7,70708.28,0.5,0.06479,0.00011,3.79403]
[1780330459584,38.7,70708.28,0.5,0.06479,0.00011,3.79403]
[1780330459661,38.7,70708.28,0.5,0.06479,0.00011,3.79403]
[1780330459885,38.7,70708.28,0.5,0.06479,0.00011,3.79403]
[1780330459989,38.7,70708.28,0.5,0.06479,0.00011,3.79403]
[1780330460083,38.7,70724.78,0.5,0.06659,0.00011,3.87652]
[1780330460536,38.7,70724.78,0.5,0.06659,0.00011,3.87652]
[1780330460760,38.7,70724.78,0.5,0.06659,0.00011,3.87652]
[1780330460861,38.7,70734.13,0.5,0.06764,0.00011,3.9242]
[1780330461412,38.7,70734.13,0.5,0.06764,0.00011,3.9242]
[1780330461420,38.7,70734.13,0.5,0.06764,0.00011,3.9242]
[1780330462149,38.7,70738.82,0.5,0.06817,0.00011,3.94823]
[1780330467856,38.7,70733.77,0.5,0.06761,0.00011,3.92265]
[1780330471893,38.7,70727.75,0.5,0.06683,0.00011,3.88515]
[1780330475924,38.7,70736.13,0.5,0.06774,0.00011,3.92666]
[1780330478940,38.69,70742.73,0.5,0.06847,0.00011,3.95939]
[1780330482969,38.69,70751.82,0.5,0.0695,0.00012,4.00575]
[1780330484982,38.69,70745.15,0.5,0.06873,0.00011,3.97127]
[1780330485996,38.69,70745.15,0.5,0.06873,0.00011,3.97127]
[1780330486318,38.69,70763.36,0.5,0.07083,0.00012,4.06543]
[1780330487291,38.69,70772.96,0.5,0.07196,0.00012,4.11552]
[1780330487821,38.69,70772.96,0.5,0.07196,0.00012,4.11552]
[1780330487874,38.69,70772.96,0.5,0.07196,0.00012,4.11552]
[1780330488469,38.69,70772.94,0.5,0.07195,0.00012,4.11527]
[1780330489347,38.69,70772.94,0.5,0.07195,0.00012,4.11527]
[1780330489355,38.69,70772.94,0.5,0.07195,0.00012,4.11527]
[1780330489368,38.69,70782.17,0.5,0.07304,0.00012,4.16327]
[1780330489512,38.69,70782.17,0.5,0.07304,0.00012,4.16327]
[1780330489518,38.69,70782.17,0.5,0.07304,0.00012,4.16327]
[1780330490430,38.69,70782.17,0.5,0.07304,0.00012,4.16327]
[1780330490133,38.69,70787.31,0.5,0.07365,0.00012,4.19041]
[1780330490742,38.69,70787.31,0.5,0.07365,0.00012,4.19041]
[1780330490896,38.69,70787.31,0.5,0.07365,0.00012,4.19041]
[1780330490946,38.69,70787.31,0.5,0.07365,0.00012,4.19041]
[1780330491047,38.69,70796.77,0.5,0.07479,0.00012,4.24029]
[1780330492628,38.69,70798.8,0.5,0.07503,0.00012,4.25077]
[1780330493316,38.68,70799.47,0.5,0.0751,0.00012,4.25393]
[1780330493801,38.68,70799.47,0.5,0.0751,0.00012,4.25393]
[1780330493877,38.68,70799.47,0.5,0.0751,0.00012,4.25393]
[1780330497116,38.68,70793.03,0.5,0.07428,0.00012,4.21803]
[1780330500134,38.67,70783.96,0.5,0.07317,0.00012,4.16929]
[1780330501145,38.67,70774.43,0.5,0.07202,0.00012,4.11851]
[1780330504163,38.67,70767.69,0.5,0.07121,0.00012,4.08262]
[1780330507186,38.67,70773.56,0.5,0.07189,0.00012,4.11282]
[1780330508190,38.67,70783.09,0.5,0.07303,0.00012,4.16291]
[1780330510205,38.66,70788.97,0.5,0.07371,0.00012,4.19314]
[1780330515241,38.65,70791.78,0.5,0.07401,0.00012,4.20624]
[1780330517459,38.65,70792.91,0.5,0.07413,0.00012,4.21151]
[1780330517506,38.65,70795.86,0.5,0.07449,0.00012,4.22718]
[1780330518777,38.65,70795.93,0.5,0.07449,0.00012,4.22716]
[1780330519273,38.65,70786.55,0.5,0.07336,0.00012,4.17743]
[1780330520275,38.65,70779.88,0.5,0.07254,0.00012,4.14132]
[1780330522289,38.64,70787.7,0.5,0.07347,0.00012,4.18229]
[1780330525853,38.64,70787.74,0.5,0.07345,0.00012,4.18158]
[1780330525973,38.64,70787.74,0.5,0.07345,0.00012,4.18158]
[1780330526316,38.64,70788.6,0.5,0.07354,0.00012,4.18582]
[1780330527855,38.64,70790.99,0.5,0.07383,0.00012,4.19816]
[1780330528536,38.64,70793.53,0.5,0.07412,0.00012,4.2113]
[1780330529891,38.63,70795.31,0.5,0.07433,0.00012,4.22042]
[1780330529922,38.63,70795.31,0.5,0.07433,0.00012,4.22042]
[1780330530430,38.63,70795.31,0.5,0.07433,0.00012,4.22042]
[1780330531434,38.63,70782.33,0.5,0.07265,0.00012,4.1441]
[1780330531965,38.63,70782.33,0.5,0.07265,0.00012,4.1441]
[1780330531972,38.63,70782.33,0.5,0.07265,0.00012,4.1441]
[1780330533486,38.63,70780.8,0.5,0.07246,0.00012,4.13573]
[1780330534023,38.63,70780.36,0.5,0.0724,0.00012,4.13316]
[1780330534477,38.63,70769.97,0.5,0.07117,0.00012,4.07846]
[1780330536109,38.63,70766.74,0.5,0.07078,0.00012,4.06124]
[1780330536127,38.63,70766.74,0.5,0.07078,0.00012,4.06124]
[1780330536387,38.63,70766.74,0.5,0.07078,0.00012,4.06124]
[1780330537794,38.63,70767.15,0.5,0.07082,0.00012,4.06323]
[1780330537920,38.63,70767.15,0.5,0.07082,0.00012,4.06323]
[1780330538262,38.63,70767.15,0.5,0.07082,0.00012,4.06323]
[1780330538405,38.62,70760.06,0.5,0.06999,0.00012,4.02613]
[1780330539408,38.62,70771.29,0.5,0.0713,0.00012,4.0846]
[1780330540563,38.62,70771.29,0.5,0.0713,0.00012,4.0846]
[1780330541154,38.62,70774.31,0.5,0.07166,0.00012,4.10023]
[1780330541421,38.62,70763.41,0.5,0.07037,0.00012,4.04305]
[1780330543870,38.62,70766.48,0.5,0.07072,0.00012,4.05876]
[1780330546278,38.62,70763.71,0.5,0.0704,0.00012,4.04423]
[1780330548471,38.62,70751.67,0.5,0.069,0.00011,3.98159]
[1780330552499,38.62,70744.31,0.5,0.06816,0.00011,3.94371]
[1780330553506,38.62,70738.24,0.5,0.06747,0.00011,3.91267]
[1780330558540,38.62,70745.92,0.5,0.06835,0.00011,3.9524]
[1780330558708,38.62,70745.92,0.5,0.06835,0.00011,3.9524]
[1780330558713,38.62,70745.92,0.5,0.06835,0.00011,3.9524]
[1780330558772,38.62,70745.92,0.5,0.06835,0.00011,3.9524]
[1780330559547,38.62,70743.98,0.5,0.06813,0.00011,3.94246]
[1780330560763,38.62,70744.02,0.5,0.06814,0.00011,3.9427]
[1780330561561,38.62,70740.53,0.5,0.06774,0.00011,3.92485]
[1780330562570,38.62,70732.76,0.5,0.06687,0.00011,3.88527]
[1780330564871,38.62,70729.0,0.5,0.06646,0.00011,3.86643]
[1780330564879,38.62,70729.0,0.5,0.06646,0.00011,3.86643]
[1780330564886,38.62,70729.0,0.5,0.06646,0.00011,3.86643]
[1780330569906,38.62,70734.13,0.5,0.06703,0.00011,3.89266]
[1780330571033,38.62,70738.57,0.5,0.06753,0.00011,3.91541]
[1780330571042,38.62,70738.57,0.5,0.06753,0.00011,3.91541]
[1780330571047,38.62,70738.57,0.5,0.06753,0.00011,3.91541]
[1780330575554,38.63,70732.59,0.5,0.06687,0.00011,3.88519]
[1780330575969,38.63,70732.59,0.5,0.06687,0.00011,3.88519]
[1780330576095,38.63,70732.59,0.5,0.06687,0.00011,3.88519]
[1780330576542,38.62,70722.39,0.5,0.06573,0.00011,3.83331]
[1780330577258,38.62,70722.39,0.5,0.06573,0.00011,3.83331]
[1780330577457,38.62,70722.39,0.5,0.06573,0.00011,3.83331]
[1780330577559,38.62,70714.54,0.5,0.06486,0.00011,3.79354]
[1780330578179,38.62,70714.54,0.5,0.06486,0.00011,3.79354]
[1780330581304,38.62,70714.45,0.5,0.06484,0.00011,3.7924]
[1780330581378,38.62,70714.45,0.5,0.06484,0.00011,3.7924]
[1780330581465,38.62,70715.97,0.5,0.065,0.00011,3.80003]
[1780330583378,38.62,70716.1,0.5,0.06502,0.00011,3.80069]
[1780330583530,38.62,70717.55,0.5,0.06518,0.00011,3.80795]
[1780330588568,38.62,70714.37,0.5,0.06484,0.00011,3.79238]
[1780330589483,38.62,70712.6,0.5,0.06465,0.00011,3.78374]
[1780330589496,38.62,70712.6,0.5,0.06465,0.00011,3.78374]
[1780330589526,38.62,70712.6,0.5,0.06465,0.00011,3.78374]
[1780330589568,38.62,70712.6,0.5,0.06465,0.00011,3.78374]
[1780330589595,38.62,70712.6,0.5,0.06465,0.00011,3.78374]
[1780330589553,38.62,70712.78,0.5,0.06467,0.00011,3.7849]
[1780330591521,38.62,70712.93,0.5,0.06468,0.00011,3.78541]
[1780330591617,38.62,70713.02,0.5,0.0646,0.00011,3.77944]
[1780330593583,38.63,70712.88,0.5,0.06459,0.00011,3.77898]
[1780330593588,38.63,70712.88,0.5,0.06459,0.00011,3.77898]
[1780330593594,38.63,70712.88,0.5,0.06459,0.00011,3.77898]
[1780330593799,38.63,70712.87,0.5,0.06459,0.00011,3.77918]
[1780330595642,38.63,70712.51,0.5,0.06456,0.00011,3.77789]
[1780330596587,38.63,70707.93,0.5,0.06407,0.00011,3.75526]
[1780330599727,38.63,70706.23,0.5,0.06391,0.00011,3.74765]
[1780330599770,38.63,70706.23,0.5,0.06391,0.00011,3.74765]
[1780330600578,38.63,70706.7,0.5,0.06396,0.00011,3.75029]
[1780330602058,38.63,70706.7,0.5,0.06396,0.00011,3.75029]
[1780330602560,38.64,70719.06,0.5,0.06533,0.00011,3.81299]
[1780330603510,38.64,70731.59,0.5,0.06672,0.00011,3.87646]
[1780330605576,38.64,70737.41,0.5,0.06738,0.00011,3.90618]
[1780330607947,38.64,70739.9,0.5,0.06766,0.00011,3.91902]
[1780330607990,38.64,70739.9,0.5,0.06766,0.00011,3.91902]
[1780330608162,38.64,70740.84,0.5,0.06777,0.00011,3.92383]
[1780330609986,38.64,70740.84,0.5,0.06777,0.00011,3.92388]
[1780330610209,38.64,70740.84,0.5,0.06777,0.00011,3.92388]
[1780330610294,38.64,70740.84,0.5,0.06777,0.00011,3.92388]
[1780330610423,38.64,70740.84,0.5,0.06777,0.00011,3.92388]
[1780330611922,38.64,70747.41,0.5,0.06852,0.00011,3.95768]
[1780330612927,38.64,70753.2,0.5,0.06918,0.00011,3.98749]
[1780330615316,38.64,70754.33,0.5,0.06931,0.00012,3.99328]
[1780330615627,38.64,70759.68,0.5,0.06992,0.00012,4.02082]
[1780330616138,38.64,70759.68,0.5,0.06992,0.00012,4.02082]
[1780330616152,38.64,70759.68,0.5,0.06992,0.00012,4.02082]
[1780330616235,38.64,70760.63,0.5,0.07003,0.00012,4.02574]
[1780330618970,38.64,70754.31,0.5,0.0693,0.00012,3.99277]
[1780330619975,38.64,70748.5,0.5,0.06863,0.00011,3.96278]
[1780330621975,38.64,70751.85,0.5,0.06901,0.00011,3.98]
[1780330622595,38.64,70771.41,0.5,0.07128,0.00012,4.08123]
[1780330623962,38.64,70776.61,0.5,0.07189,0.00012,4.10845]
[1780330624401,38.64,70776.61,0.5,0.07189,0.00012,4.10845]
[1780330624553,38.64,70776.61,0.5,0.07189,0.00012,4.10845]
[1780330624654,38.63,70782.0,0.5,0.07252,0.00012,4.13629]
[1780330626026,38.63,70790.19,0.5,0.0735,0.00012,4.17951]
[1780330627799,38.63,70789.9,0.5,0.07346,0.00012,4.17766]
[1780330627835,38.63,70789.9,0.5,0.07346,0.00012,4.17766]
[1780330628430,38.63,70789.9,0.5,0.07346,0.00012,4.17766]
[1780330628475,38.63,70789.9,0.5,0.07346,0.00012,4.17766]
[1780330628513,38.63,70797.33,0.5,0.07434,0.00012,4.21644]
[1780330632587,38.63,70792.42,0.5,0.07373,0.00012,4.18965]
[1780330632702,38.63,70792.91,0.5,0.07378,0.00012,4.19191]
[1780330633076,38.62,70794.69,0.5,0.07399,0.00012,4.20101]
[1780330634608,38.62,70794.69,0.5,0.07399,0.00012,4.20101]
[1780330635660,38.62,70797.97,0.5,0.07436,0.00012,4.21736]
[1780330639619,38.61,70792.08,0.5,0.07362,0.00012,4.18465]
[1780330640552,38.61,70799.81,0.5,0.07453,0.00012,4.22499]
[1780330640798,38.61,70799.81,0.5,0.07453,0.00012,4.22499]
[1780330640808,38.61,70799.81,0.5,0.07453,0.00012,4.22499]
[1780330640816,38.61,70799.81,0.5,0.07453,0.00012,4.22499]
[1780330641130,38.61,70800.05,0.5,0.07456,0.00012,4.22627]
[1780330642856,38.61,70802.67,0.5,0.07487,0.00012,4.23984]
[1780330642933,38.61,70802.67,0.5,0.07487,0.00012,4.23984]
[1780330643400,38.61,70803.99,0.5,0.07503,0.00012,4.24648]
[1780330644907,38.61,70803.99,0.5,0.07503,0.00012,4.24648]
[1780330645052,38.61,70803.99,0.5,0.07503,0.00012,4.24648]
[1780330645160,38.61,70806.36,0.5,0.07531,0.00012,4.25876]
[1780330646265,38.61,70806.36,0.5,0.07531,0.00012,4.25876]
[1780330646335,38.61,70806.36,0.5,0.07531,0.00012,4.25876]
[1780330646381,38.6,70811.22,0.5,0.07589,0.00012,4.28394]
[1780330651373,38.6,70808.65,0.5,0.07554,0.00012,4.2688]
[1780330651388,38.59,70777.79,0.5,0.0717,0.00012,4.09788]
[1780330652059,38.59,70777.79,0.5,0.0717,0.00012,4.09788]
[1780330652208,38.59,70777.79,0.5,0.07168,0.00012,4.09708]
[1780330654092,38.59,70774.93,0.5,0.07134,0.00012,4.0821]
[1780330654389,38.59,70774.93,0.5,0.07134,0.00012,4.0821]
[1780330654417,38.59,70774.93,0.5,0.07134,0.00012,4.0821]
[1780330654484,38.59,70774.93,0.5,0.07134,0.00012,4.0821]
[1780330654616,38.59,70774.93,0.5,0.07134,0.00012,4.0821]
[1780330654679,38.59,70753.48,0.5,0.06882,0.00011,3.96964]
[1780330654934,38.59,70753.48,0.5,0.06882,0.00011,3.96964]
[1780330655181,38.59,70753.48,0.5,0.06882,0.00011,3.96964]
[1780330658092,38.58,70751.79,0.5,0.06862,0.00011,3.96045]
[1780330658103,38.58,70751.79,0.5,0.06862,0.00011,3.96045]
[1780330658201,38.58,70751.79,0.5,0.06862,0.00011,3.96045]
[1780330658599,38.58,70751.79,0.5,0.06862,0.00011,3.96045]
[1780330658642,38.58,70751.79,0.5,0.06862,0.00011,3.96045]
[1780330658655,38.58,70756.43,0.5,0.06914,0.00012,3.9839]
[1780330659575,38.58,70756.43,0.5,0.06914,0.00012,3.9839]
[1780330659608,38.58,70756.43,0.5,0.06914,0.00012,3.9839]
[1780330659648,38.58,70756.43,0.5,0.06914,0.00012,3.9839]
[1780330659625,38.58,70751.02,0.5,0.06852,0.00011,3.95601]
[1780330659735,38.58,70751.02,0.5,0.06852,0.00011,3.95601]
[1780330659779,38.58,70751.02,0.5,0.06852,0.00011,3.95601]
[1780330659824,38.58,70751.02,0.5,0.06852,0.00011,3.95601]
[1780330661238,38.58,70751.02,0.5,0.06852,0.00011,3.95601]
[1780330661978,38.58,70748.11,0.5,0.06818,0.00011,3.94054]
[1780330661987,38.58,70748.11,0.5,0.06818,0.00011,3.94054]
[1780330662076,38.58,70748.11,0.5,0.06818,0.00011,3.94054]
[1780330662300,38.58,70765.37,0.5,0.07016,0.00012,4.02974]
[1780330662732,38.58,70765.37,0.5,0.07016,0.00012,4.02974]
[1780330662746,38.58,70765.37,0.5,0.07016,0.00012,4.02974]
[1780330663038,38.58,70765.37,0.5,0.07016,0.00012,4.02974]
[1780330663048,38.58,70765.37,0.5,0.07016,0.00012,4.02974]
[1780330663270,38.58,70765.37,0.5,0.07016,0.00012,4.02974]
[1780330663286,38.58,70765.37,0.5,0.07016,0.00012,4.02974]
[1780330663373,38.58,70796.72,0.5,0.07388,0.00012,4.19436]
[1780330664261,38.58,70796.72,0.5,0.07388,0.00012,4.19436]
[1780330664402,38.58,70796.72,0.5,0.07388,0.00012,4.19436]
[1780330664491,38.58,70796.72,0.5,0.07388,0.00012,4.19436]
[1780330664673,38.58,70796.72,0.5,0.07388,0.00012,4.19436]
[1780330664592,38.58,70807.13,0.5,0.07514,0.00012,4.24916]
[1780330664934,38.58,70807.13,0.5,0.07514,0.00012,4.24916]
[1780330667042,38.57,70809.09,0.5,0.07537,0.00012,4.25922]
[1780330667071,38.57,70809.09,0.5,0.07537,0.00012,4.25922]
[1780330667082,38.57,70809.09,0.5,0.07537,0.00012,4.25922]
[1780330667211,38.57,70809.09,0.5,0.07537,0.00012,4.25922]
[1780330667502,38.57,70809.09,0.5,0.07537,0.00012,4.25922]
[1780330667575,38.57,70809.09,0.5,0.07537,0.00012,4.25922]
[1780330667585,38.57,70809.09,0.5,0.07537,0.00012,4.25922]
[1780330667686,38.57,70810.68,0.5,0.07555,0.00012,4.26729]
[1780330667856,38.57,70810.68,0.5,0.07555,0.00012,4.26729]
[1780330668007,38.57,70810.68,0.5,0.07555,0.00012,4.26729]
[1780330668343,38.57,70811.23,0.5,0.07562,0.00012,4.27024]
[1780330668854,38.57,70811.23,0.5,0.07562,0.00012,4.27024]
[1780330668991,38.57,70811.23,0.5,0.07562,0.00012,4.27024]
[1780330669349,38.57,70817.1,0.5,0.07632,0.00012,4.30087]
[1780330670356,38.57,70823.17,0.5,0.07707,0.00012,4.3331]
[1780330671364,38.57,70829.73,0.5,0.07789,0.00013,4.36861]
[1780330673669,38.56,70830.58,0.5,0.07799,0.00013,4.37268]
[1780330673754,38.56,70831.73,0.5,0.07811,0.00013,4.37808]
[1780330674013,38.56,70831.73,0.5,0.07811,0.00013,4.37808]
[1780330674200,38.56,70831.73,0.5,0.07811,0.00013,4.37808]
[1780330674255,38.56,70831.73,0.5,0.07811,0.00013,4.37808]
[1780330674313,38.56,70831.73,0.5,0.07811,0.00013,4.37808]
[1780330674392,38.56,70831.73,0.5,0.07811,0.00013,4.37808]
[1780330674480,38.56,70820.02,0.5,0.07664,0.00012,4.31473]
[1780330676403,38.55,70813.08,0.5,0.07575,0.00012,4.27603]
[1780330678051,38.55,70816.14,0.5,0.07612,0.00012,4.292]
[1780330678059,38.55,70816.14,0.5,0.07612,0.00012,4.292]
[1780330678236,38.55,70816.14,0.5,0.07612,0.00012,4.292]
[1780330678415,38.55,70820.38,0.5,0.07665,0.00012,4.31483]
[1780330679818,38.55,70822.5,0.5,0.0769,0.00012,4.32561]
[1780330680429,38.55,70823.68,0.5,0.07704,0.00013,4.33199]
[1780330681264,38.55,70823.68,0.5,0.07704,0.00013,4.33199]
[1780330681444,38.55,70822.87,0.5,0.07694,0.00012,4.32736]
[1780330681834,38.55,70822.87,0.5,0.07694,0.00012,4.32736]
[1780330682448,38.55,70820.57,0.5,0.07665,0.00012,4.31495]
[1780330687484,38.54,70823.78,0.5,0.077,0.00012,4.33019]
[1780330689499,38.53,70818.09,0.5,0.07627,0.00012,4.29838]
[1780330694533,38.53,70820.51,0.5,0.07652,0.00012,4.30941]
[1780330695539,38.52,70811.91,0.5,0.07543,0.00012,4.26217]
[1780330700575,38.51,70820.53,0.5,0.07646,0.00012,4.30693]
[1780330704602,38.51,70827.92,0.5,0.07736,0.00013,4.34593]
[1780330709637,38.5,70824.71,0.5,0.07692,0.00013,4.32691]
[1780330713596,38.5,70824.93,0.5,0.07683,0.00012,4.32053]
[1780330713698,38.5,70824.14,0.5,0.07672,0.00012,4.31599]
[1780330714675,38.5,70817.29,0.5,0.07587,0.00012,4.27908]
[1780330718898,38.49,70816.25,0.5,0.07568,0.00012,4.27102]
[1780330718907,38.49,70816.25,0.5,0.07568,0.00012,4.27102]
[1780330719710,38.49,70819.24,0.5,0.07604,0.00012,4.28662]
[1780330724746,38.48,70817.53,0.5,0.07577,0.00012,4.27493]
[1780330729781,38.47,70813.61,0.5,0.07525,0.00012,4.252]
[1780330734816,38.46,70816.97,0.5,0.07561,0.00012,4.26794]
[1780330739851,38.45,70820.19,0.5,0.07596,0.00012,4.28312]
[1780330744887,38.44,70822.56,0.5,0.0762,0.00012,4.29336]
[1780330746900,38.44,70829.92,0.5,0.0771,0.00013,4.33243]
[1780330752124,38.43,70827.02,0.5,0.07671,0.00013,4.31564]
[1780330752183,38.43,70825.82,0.5,0.07656,0.00012,4.30915]
[1780330754355,38.43,70816.02,0.5,0.07533,0.00012,4.25558]
[1780330756972,38.42,70808.05,0.5,0.07432,0.00012,4.21149]
[1780330757979,38.42,70799.25,0.5,0.07324,0.00012,4.1642]
[1780330763014,38.41,70795.31,0.5,0.07273,0.00012,4.14172]
[1780330765030,38.41,70784.81,0.5,0.07146,0.00012,4.08572]
[1780330770064,38.41,70784.43,0.5,0.07139,0.00012,4.08267]
[1780330773086,38.4,70791.74,0.5,0.07214,0.00012,4.1136]
[1780330774429,38.4,70791.74,0.5,0.07214,0.00012,4.1136]
[1780330774447,38.4,70811.93,0.5,0.07457,0.00012,4.22042]
[1780330776512,38.4,70811.93,0.5,0.07457,0.00012,4.22042]
[1780330782604,38.39,70813.59,0.5,0.07473,0.00012,4.22743]
[1780330782666,38.39,70814.78,0.5,0.07487,0.00012,4.23357]
[1780330789198,38.38,70813.25,0.5,0.07464,0.00012,4.22375]
[1780330792219,38.38,70797.79,0.5,0.07274,0.00012,4.14009]
[1780330797257,38.37,70793.35,0.5,0.07217,0.00012,4.11521]
[1780330802292,38.37,70792.88,0.5,0.07209,0.00012,4.11142]
[1780330807328,38.36,70791.23,0.5,0.07186,0.00012,4.10146]
[1780330812362,38.36,70791.43,0.5,0.07186,0.00012,4.1013]
[1780330816393,38.35,70782.49,0.5,0.07077,0.00012,4.053]
[1780330821426,38.35,70778.06,0.5,0.07023,0.00012,4.02921]
[1780330826462,38.35,70780.06,0.5,0.07045,0.00012,4.03885]
[1780330832504,38.34,70779.73,0.5,0.07029,0.00012,4.02955]
[1780330837539,38.34,70772.37,0.5,0.06941,0.00012,3.99035]
[1780330842573,38.34,70773.44,0.5,0.06953,0.00012,3.99555]
[1780330847609,38.34,70773.2,0.5,0.06949,0.00012,3.99402]
[1780330848621,38.34,70781.52,0.5,0.07046,0.00012,4.03743]
[1780330849624,38.34,70791.06,0.5,0.07159,0.00012,4.08739]
[1780330854659,38.33,70794.32,0.5,0.07195,0.00012,4.10329]
[1780330859695,38.33,70794.65,0.5,0.07197,0.00012,4.10412]
[1780330864751,38.32,70801.27,0.5,0.07273,0.00012,4.13782]
[1780330869786,38.32,70803.76,0.5,0.07301,0.00012,4.15024]
[1780330874821,38.31,70803.23,0.5,0.07291,0.00012,4.14557]
[1780330879856,38.3,70802.07,0.5,0.07274,0.00012,4.13835]
[1780330884892,38.3,70803.47,0.5,0.07288,0.00012,4.14455]
[1780330889926,38.29,70800.64,0.5,0.07251,0.00012,4.12827]
[1780330894962,38.29,70801.38,0.5,0.07246,0.00012,4.12407]
[1780330899996,38.28,70800.34,0.5,0.07231,0.00012,4.11739]
[1780330901693,38.28,70800.34,0.5,0.07231,0.00012,4.11739]
[1780330901704,38.28,70805.82,0.5,0.07296,0.00012,4.14603]
[1780330902814,38.28,70814.69,0.5,0.07404,0.00012,4.19312]
[1780330908058,38.27,70817.78,0.5,0.07437,0.00012,4.20786]
[1780330909128,38.27,70817.78,0.5,0.07437,0.00012,4.20786]
[1780330915102,38.27,70818.02,0.5,0.07439,0.00012,4.2088]
[1780330919925,38.27,70818.42,0.5,0.07444,0.00012,4.21078]
[1780330921791,38.27,70818.87,0.5,0.07449,0.00012,4.21303]
[1780330921812,38.27,70819.0,0.5,0.07451,0.00012,4.21367]
[1780330922959,38.27,70824.97,0.5,0.07524,0.00012,4.24574]
[1780330927183,38.27,70832.51,0.5,0.07617,0.00013,4.28598]
[1780330932220,38.26,70833.34,0.5,0.07625,0.00013,4.28965]
[1780330934322,38.26,70833.08,0.5,0.07622,0.00013,4.28806]
[1780330934392,38.26,70841.8,0.5,0.07731,0.00013,4.33525]
[1780330936348,38.26,70841.8,0.5,0.07731,0.00013,4.33525]
[1780330941972,38.26,70841.37,0.5,0.07723,0.00013,4.33203]
[1780330941982,38.25,70843.09,0.5,0.07744,0.00013,4.34071]
[1780330944304,38.25,70849.1,0.5,0.07819,0.00013,4.37305]
[1780330949342,38.25,70846.82,0.5,0.07786,0.00013,4.35907]
[1780330952360,38.24,70841.06,0.5,0.077,0.00013,4.31983]
[1780330957396,38.24,70840.4,0.5,0.07689,0.00013,4.31515]
[1780330962430,38.23,70841.03,0.5,0.07695,0.00013,4.31754]
[1780330967465,38.23,70843.02,0.5,0.07718,0.00013,4.32731]
[1780330972504,38.22,70836.75,0.5,0.07636,0.00013,4.29211]
[1780330977540,38.22,70838.18,0.5,0.07651,0.00013,4.29883]
[1780330981567,38.22,70844.09,0.5,0.07724,0.00013,4.33012]
[1780330986865,38.21,70844.37,0.5,0.07726,0.00013,4.33095]
[1780330992645,38.2,70848.12,0.5,0.07769,0.00013,4.34968]
[1780330997679,38.2,70844.76,0.5,0.07724,0.00013,4.33019]
[1780330998337,38.2,70844.76,0.5,0.07724,0.00013,4.33019]
[1780330998686,38.2,70844.25,0.5,0.07716,0.00013,4.32689]
[1780331000701,38.19,70838.02,0.5,0.07635,0.00013,4.29194]
[1780331001553,38.19,70838.02,0.5,0.07635,0.00013,4.29194]
[1780331002049,38.19,70825.79,0.5,0.07481,0.00012,4.22481]
[1780331006034,38.18,70822.24,0.5,0.07434,0.00012,4.20461]
[1780331006050,38.18,70822.24,0.5,0.07434,0.00012,4.20461]
[1780331006743,38.18,70822.42,0.5,0.07435,0.00012,4.20492]
[1780331008084,38.18,70822.42,0.5,0.07435,0.00012,4.20492]
[1780331008978,38.18,70823.1,0.5,0.07442,0.00012,4.20791]
[1780331012177,38.17,70823.21,0.5,0.0743,0.00012,4.20051]
[1780331012186,38.17,70823.21,0.5,0.0743,0.00012,4.20051]
[1780331012199,38.17,70823.21,0.5,0.0743,0.00012,4.20051]
[1780331012785,38.17,70823.35,0.5,0.07431,0.00012,4.20094]
[1780331014219,38.17,70823.11,0.5,0.07427,0.00012,4.19932]
[1780331015045,38.17,70823.13,0.5,0.07427,0.00012,4.19911]
[1780331020063,38.16,70824.75,0.5,0.07444,0.00012,4.20654]
[1780331021102,38.16,70817.25,0.5,0.07349,0.00012,4.16532]
[1780331024488,38.16,70816.36,0.5,0.07337,0.00012,4.16003]
[1780331024510,38.16,70816.36,0.5,0.07337,0.00012,4.16003]
[1780331024870,38.16,70816.4,0.5,0.07337,0.00012,4.15999]
[1780331026524,38.16,70817.89,0.5,0.07355,0.00012,4.1677]
[1780331027037,38.15,70818.68,0.5,0.07364,0.00012,4.17167]
[1780331028582,38.15,70820.5,0.5,0.07386,0.00012,4.18116]
[1780331028899,38.15,70820.73,0.5,0.07388,0.00012,4.18212]
[1780331033933,38.15,70824.09,0.5,0.07426,0.00012,4.19864]
[1780331034910,38.15,70824.09,0.5,0.07426,0.00012,4.19864]
[1780331035042,38.14,70809.89,0.5,0.07251,0.00012,4.12229]
[1780331036781,38.14,70806.47,0.5,0.07209,0.00012,4.1038]
[1780331036805,38.14,70806.47,0.5,0.07209,0.00012,4.1038]
[1780331036815,38.14,70806.47,0.5,0.07209,0.00012,4.1038]
[1780331040137,38.14,70812.05,0.5,0.07275,0.00012,4.13276]
[1780331040182,38.14,70812.05,0.5,0.07275,0.00012,4.13276]
[1780331040220,38.14,70812.05,0.5,0.07275,0.00012,4.13276]
[1780331040984,38.14,70812.05,0.5,0.07274,0.00012,4.13234]
[1780331041991,38.14,70819.17,0.5,0.07361,0.00012,4.17043]
[1780331043808,38.14,70820.82,0.5,0.07381,0.00012,4.17931]
[1780331044012,38.14,70830.4,0.5,0.075,0.00012,4.23093]
[1780331045023,38.14,70830.4,0.5,0.075,0.00012,4.23093]
[1780331045039,38.14,70843.03,0.5,0.07657,0.00013,4.29939]
[1780331049040,38.14,70835.2,0.5,0.07558,0.00012,4.25621]
[1780331051146,38.13,70832.55,0.5,0.07524,0.00012,4.24169]
[1780331053211,38.13,70832.26,0.5,0.0752,0.00012,4.23996]
[1780331053218,38.13,70832.26,0.5,0.0752,0.00012,4.23996]
[1780331053279,38.13,70832.26,0.5,0.0752,0.00012,4.23996]
[1780331053285,38.13,70832.26,0.5,0.0752,0.00012,4.23996]
[1780331053343,38.13,70832.26,0.5,0.0752,0.00012,4.23996]
[1780331054094,38.13,70831.55,0.5,0.07511,0.00012,4.23605]
[1780331055258,38.13,70831.55,0.5,0.07511,0.00012,4.23597]
[1780331055335,38.13,70831.55,0.5,0.07511,0.00012,4.23597]
[1780331055930,38.13,70831.55,0.5,0.07511,0.00012,4.23597]
[1780331056088,38.13,70831.31,0.5,0.07508,0.00012,4.2346]
[1780331057096,38.13,70825.95,0.5,0.07441,0.00012,4.2056]
[1780331057260,38.13,70825.95,0.5,0.07441,0.00012,4.2056]
[1780331057325,38.13,70825.95,0.5,0.07441,0.00012,4.2056]
[1780331057985,38.13,70825.95,0.5,0.07441,0.00012,4.2056]
[1780331057989,38.13,70825.95,0.5,0.07441,0.00012,4.2056]
[1780331058102,38.13,70825.95,0.5,0.07441,0.00012,4.2056]
[1780331058143,38.13,70818.8,0.5,0.07353,0.00012,4.16684]
[1780331059322,38.13,70818.8,0.5,0.07352,0.00012,4.16656]
[1780331059417,38.13,70818.8,0.5,0.07352,0.00012,4.16656]
[1780331059486,38.13,70818.8,0.5,0.07352,0.00012,4.16656]
[1780331060117,38.13,70816.95,0.5,0.07329,0.00012,4.1564]
[1780331060516,38.13,70816.95,0.5,0.07329,0.00012,4.1564]
[1780331060619,38.13,70816.95,0.5,0.07329,0.00012,4.1564]
[1780331061124,38.13,70816.23,0.5,0.0732,0.00012,4.15229]
[1780331061367,38.13,70816.23,0.5,0.0732,0.00012,4.15229]
[1780331062139,38.13,70814.37,0.5,0.07296,0.00012,4.14211]
[1780331063438,38.13,70814.3,0.5,0.07295,0.00012,4.1415]
[1780331063469,38.13,70814.3,0.5,0.07295,0.00012,4.1415]
[1780331064148,38.12,70813.95,0.5,0.0729,0.00012,4.1394]
[1780331065451,38.12,70813.74,0.5,0.07288,0.00012,4.13828]
[1780331066063,38.12,70814.15,0.5,0.07292,0.00012,4.14024]
[1780331067516,38.12,70814.07,0.5,0.0729,0.00012,4.13934]
[1780331067524,38.12,70814.07,0.5,0.0729,0.00012,4.13934]
[1780331067576,38.12,70814.07,0.5,0.0729,0.00012,4.13934]
[1780331067714,38.12,70813.84,0.5,0.07287,0.00012,4.13812]
[1780331073209,38.12,70816.05,0.5,0.073,0.00012,4.14181]
[1780331078245,38.11,70817.4,0.5,0.07314,0.00012,4.14787]
[1780331083283,38.11,70818.58,0.5,0.07326,0.00012,4.15303]
[1780331088314,38.1,70818.92,0.5,0.07327,0.00012,4.15367]
[1780331093368,38.1,70819.35,0.5,0.07331,0.00012,4.15504]
[1780331095672,38.1,70820.33,0.5,0.07341,0.00012,4.15983]
[1780331097521,38.09,70819.96,0.5,0.07336,0.00012,4.15739]
[1780331098226,38.09,70819.97,0.5,0.07335,0.00012,4.15721]
[1780331098386,38.09,70819.97,0.5,0.07334,0.00012,4.15676]
[1780331104176,38.09,70820.65,0.5,0.07341,0.00012,4.15972]
[1780331104190,38.09,70821.85,0.5,0.07355,0.00012,4.16569]
[1780331104218,38.09,70821.85,0.5,0.07355,0.00012,4.16569]
[1780331108305,38.08,70822.06,0.5,0.07355,0.00012,4.1658]
[1780331108456,38.08,70822.06,0.5,0.07355,0.00012,4.1658]
[1780331109463,38.08,70816.2,0.5,0.07283,0.00012,4.1344]
[1780331114497,38.08,70816.5,0.5,0.07286,0.00012,4.13567]
[1780331118676,38.08,70815.95,0.5,0.07278,0.00012,4.13212]
[1780331118686,38.08,70815.95,0.5,0.07278,0.00012,4.13212]
[1780331118778,38.08,70814.54,0.5,0.07261,0.00012,4.12439]
[1780331124569,38.08,70814.52,0.5,0.0726,0.00012,4.124]
[1780331126583,38.08,70820.62,0.5,0.07335,0.00012,4.15691]
[1780331130012,38.08,70831.54,0.5,0.0747,0.00012,4.21584]
[1780331131620,38.08,70842.79,0.5,0.07599,0.00013,4.26982]
[1780331134678,38.08,70846.73,0.5,0.07648,0.00013,4.29091]
[1780331135049,38.08,70846.73,0.5,0.07648,0.00013,4.29091]
[1780331135125,38.07,70847.32,0.5,0.07655,0.00013,4.29397]
[1780331136068,38.07,70847.32,0.5,0.07655,0.00013,4.29397]
[1780331139675,38.07,70853.6,0.5,0.07734,0.00013,4.32802]
[1780331141690,38.08,70863.05,0.5,0.07856,0.00013,4.38029]
[1780331143703,38.08,70868.87,0.5,0.07932,0.00013,4.41265]
[1780331148738,38.08,70870.06,0.5,0.07948,0.00013,4.41965]
[1780331153773,38.08,70869.9,0.5,0.07947,0.00013,4.41928]
[1780331155923,38.08,70868.96,0.5,0.07935,0.00013,4.41418]
[1780331155940,38.08,70869.56,0.5,0.07944,0.00013,4.41772]
[1780331157805,38.08,70863.06,0.5,0.0786,0.00013,4.38193]
[1780331160825,38.08,70872.29,0.5,0.07979,0.00013,4.43254]
[1780331165860,38.08,70867.16,0.5,0.07911,0.00013,4.40377]
[1780331170898,38.07,70864.99,0.5,0.07881,0.00013,4.39087]
[1780331173448,38.08,70863.84,0.5,0.07866,0.00013,4.3848]
[1780331173916,38.08,70864.4,0.5,0.07874,0.00013,4.38789]
[1780331176084,38.08,70867.57,0.5,0.07915,0.00013,4.40567]
[1780331176208,38.08,70867.57,0.5,0.07915,0.00013,4.40567]
[1780331176221,38.08,70867.57,0.5,0.07915,0.00013,4.40567]
[1780331176251,38.08,70867.57,0.5,0.07915,0.00013,4.40567]
[1780331176261,38.08,70886.33,0.5,0.08161,0.00013,4.50963]
[1780331176288,38.08,70886.33,0.5,0.08161,0.00013,4.50963]
[1780331176544,38.08,70886.33,0.5,0.08161,0.00013,4.50963]
[1780331176632,38.08,70886.33,0.5,0.08161,0.00013,4.50963]
[1780331176946,38.08,70886.45,0.5,0.08162,0.00013,4.51037]
[1780331178960,38.07,70874.29,0.5,0.07999,0.00013,4.44138]
[1780331180156,38.07,70874.29,0.5,0.07999,0.00013,4.44138]
[1780331180195,38.07,70868.92,0.5,0.07929,0.00013,4.41163]
[1780331186019,38.06,70869.1,0.5,0.07928,0.00013,4.41101]
[1780331187021,38.06,70876.95,0.5,0.08029,0.00013,4.45391]
[1780331188025,38.06,70887.62,0.5,0.08169,0.00013,4.51303]
[1780331189783,38.06,70888.11,0.5,0.08175,0.00013,4.51568]
[1780331190041,38.06,70891.79,0.5,0.08224,0.00013,4.53623]
[1780331192054,38.06,70900.45,0.5,0.08328,0.00013,4.57763]
[1780331193171,38.06,70908.37,0.5,0.08435,0.00014,4.62208]
[1780331194149,38.06,70920.5,0.5,0.08601,0.00014,4.69099]
[1780331194754,38.06,70920.5,0.5,0.08601,0.00014,4.69099]
[1780331194957,38.06,70920.5,0.5,0.08601,0.00014,4.69099]
[1780331195205,38.06,70920.5,0.5,0.08601,0.00014,4.69099]
[1780331195085,38.06,70920.24,0.5,0.08597,0.00014,4.6893]
[1780331195433,38.06,70920.24,0.5,0.08597,0.00014,4.6893]
[1780331195490,38.06,70920.24,0.5,0.08597,0.00014,4.6893]
[1780331196090,38.03,70916.49,0.5,0.08532,0.00014,4.6623]
[1780331198981,38.01,70915.12,0.5,0.08501,0.00014,4.64953]
[1780331199088,38.01,70915.12,0.5,0.08501,0.00014,4.64953]
[1780331199189,38.0,70915.11,0.5,0.08495,0.00014,4.64717]
[1780331200637,37.99,70915.19,0.5,0.0849,0.00014,4.64523]
[1780331201125,37.98,70914.12,0.5,0.0847,0.00014,4.63689]
[1780331203247,37.97,70915.92,0.5,0.08489,0.00014,4.64477]
[1780331203300,37.96,70916.94,0.5,0.08497,0.00014,4.64823]
[1780331204206,37.95,70907.87,0.5,0.08368,0.00014,4.59441]
[1780331205262,37.94,70900.27,0.5,0.08261,0.00013,4.54992]
[1780331206850,37.94,70898.45,0.5,0.08236,0.00013,4.53916]
[1780331206873,37.94,70898.45,0.5,0.08236,0.00013,4.53916]
[1780331206907,37.94,70898.45,0.5,0.08236,0.00013,4.53916]
[1780331206947,37.94,70898.45,0.5,0.08236,0.00013,4.53916]
[1780331207169,37.94,70898.14,0.5,0.0823,0.00013,4.53697]
[1780331208859,37.94,70899.61,0.5,0.0825,0.00013,4.54521]
[1780331209288,37.94,70897.8,0.5,0.08225,0.00013,4.53458]
[1780331210890,37.94,70898.53,0.5,0.08233,0.00013,4.53824]
[1780331210900,37.94,70898.53,0.5,0.08233,0.00013,4.53824]
[1780331212915,37.93,70897.42,0.5,0.08216,0.00013,4.53112]
[1780331212938,37.93,70897.42,0.5,0.08216,0.00013,4.53112]
[1780331213266,37.93,70897.42,0.5,0.08216,0.00013,4.53112]
[1780331213212,37.93,70897.26,0.5,0.08213,0.00013,4.52978]
[1780331214313,37.93,70884.36,0.5,0.08041,0.00013,4.45712]
[1780331214994,37.93,70884.36,0.5,0.08041,0.00013,4.45712]
[1780331215007,37.93,70884.36,0.5,0.08041,0.00013,4.45712]
[1780331219078,37.92,70885.69,0.5,0.08055,0.00013,4.46322]
[1780331219086,37.92,70885.69,0.5,0.08055,0.00013,4.46322]
[1780331221139,37.92,70886.64,0.5,0.08066,0.00013,4.46784]
[1780331221155,37.92,70886.64,0.5,0.08066,0.00013,4.46784]
[1780331221217,37.92,70886.64,0.5,0.08066,0.00013,4.46784]
[1780331221226,37.92,70886.64,0.5,0.08066,0.00013,4.46784]
[1780331221295,37.92,70880.5,0.5,0.07985,0.00013,4.43325]
[1780331223169,37.92,70880.23,0.5,0.0798,0.00013,4.43146]
[1780331223284,37.92,70879.35,0.5,0.07968,0.00013,4.42629]
[1780331227428,37.91,70877.24,0.5,0.07938,0.00013,4.41352]
[1780331228320,37.91,70869.58,0.5,0.07838,0.00013,4.37087]
[1780331229327,37.91,70855.33,0.5,0.07655,0.00013,4.29236]
[1780331229805,37.91,70855.33,0.5,0.07655,0.00013,4.29236]
[1780331230271,37.91,70857.4,0.5,0.07681,0.00013,4.30357]
[1780331231342,37.91,70868.9,0.5,0.07828,0.00013,4.36666]
[1780331236377,37.9,70867.28,0.5,0.07805,0.00013,4.35656]
[1780331240140,37.9,70870.45,0.5,0.07844,0.00013,4.37331]
[1780331240241,37.89,70892.91,0.5,0.08136,0.00013,4.49715]
[1780331241639,37.89,70892.91,0.5,0.08136,0.00013,4.49715]
[1780331241822,37.89,70892.91,0.5,0.08136,0.00013,4.49715]
[1780331241834,37.89,70896.14,0.5,0.08178,0.00013,4.51487]
[1780331242869,37.89,70896.14,0.5,0.08178,0.00013,4.51487]
[1780331242914,37.89,70896.14,0.5,0.08178,0.00013,4.51487]
[1780331243049,37.89,70897.23,0.5,0.08191,0.00013,4.5206]
[1780331249327,37.87,70902.59,0.5,0.08249,0.00013,4.54512]
[1780331252571,37.87,70911.12,0.5,0.08353,0.00014,4.58614]
[1780331254517,37.84,70902.08,0.5,0.08218,0.00013,4.52982]
[1780331259553,37.84,70902.41,0.5,0.08218,0.00013,4.52954]
[1780331264587,37.83,70907.36,0.5,0.08279,0.00014,4.55526]
[1780331269622,37.78,70910.2,0.5,0.08292,0.00014,4.56067]
[1780331273650,37.77,70917.09,0.5,0.08381,0.00014,4.59784]
[1780331276339,37.77,70934.73,0.5,0.08622,0.00014,4.69806]
[1780331281370,37.77,70939.12,0.5,0.08681,0.00014,4.72231]
[1780331283733,37.73,70931.69,0.5,0.0856,0.00014,4.67229]
[1780331284735,37.73,70923.03,0.5,0.0844,0.00014,4.6226]
[1780331289770,37.73,70927.5,0.5,0.08498,0.00014,4.64666]
[1780331292791,37.71,70933.55,0.5,0.08572,0.00014,4.6773]
[1780331297825,37.7,70933.55,0.5,0.08565,0.00014,4.67456]
[1780331302861,37.69,70935.72,0.5,0.08593,0.00014,4.68602]
[1780331307898,37.69,70931.38,0.5,0.0853,0.00014,4.66017]
[1780331312938,37.64,70933.48,0.5,0.0852,0.00014,4.65364]
[1780331317970,37.64,70938.13,0.5,0.08582,0.00014,4.67943]
[1780331323002,37.63,70941.12,0.5,0.08618,0.00014,4.69436]
[1780331328039,37.62,70938.56,0.5,0.0858,0.00014,4.67863]
[1780331332067,37.59,70931.64,0.5,0.08466,0.00014,4.63159]
[1780331337102,37.56,70931.08,0.5,0.08437,0.00014,4.61967]
[1780331342136,37.55,70927.01,0.5,0.0838,0.00014,4.5958]
[1780331343152,37.55,70921.46,0.5,0.08304,0.00014,4.56402]
[1780331347171,37.55,70915.63,0.5,0.08225,0.00014,4.53081]
[1780331349186,37.55,70910.11,0.5,0.0815,0.00013,4.49954]
[1780331354222,37.55,70909.74,0.5,0.08146,0.00013,4.49774]
[1780331359257,37.56,70907.65,0.5,0.08118,0.00013,4.48617]
[1780331364292,37.56,70909.27,0.5,0.08141,0.00013,4.49569]
[1780331365311,37.56,70914.89,0.5,0.08217,0.00014,4.52763]
[1780331366458,37.56,70939.96,0.5,0.08562,0.00014,4.67114]
[1780331366727,37.56,70939.96,0.5,0.08562,0.00014,4.67114]
[1780331367156,37.56,70939.96,0.5,0.08562,0.00014,4.67114]
[1780331367201,37.56,70939.96,0.5,0.08562,0.00014,4.67114]
[1780331367434,37.56,70939.96,0.5,0.08562,0.00014,4.67114]
[1780331367470,37.56,70939.96,0.5,0.08562,0.00014,4.67114]
[1780331367321,37.56,70940.16,0.5,0.08564,0.00014,4.67219]
[1780331367724,37.56,70940.16,0.5,0.08564,0.00014,4.67219]
[1780331367743,37.56,70940.16,0.5,0.08564,0.00014,4.67219]
[1780331368387,37.55,70943.36,0.5,0.08604,0.00014,4.68876]
[1780331370853,37.54,70943.75,0.5,0.08604,0.00014,4.68857]
[1780331371349,37.54,70942.94,0.5,0.0858,0.00014,4.67641]
[1780331374898,37.54,70943.97,0.5,0.08593,0.00014,4.68171]
[1780331375377,37.53,70943.21,0.5,0.08582,0.00014,4.6771]
[1780331379345,37.51,70947.0,0.5,0.08624,0.00014,4.69447]
[1780331379473,37.51,70949.11,0.5,0.08653,0.00014,4.70644]
[1780331382484,37.51,70956.52,0.5,0.08756,0.00014,4.74867]
[1780331382699,37.51,70956.52,0.5,0.08756,0.00014,4.74867]
[1780331383336,37.51,70956.52,0.5,0.08756,0.00014,4.74867]
[1780331383644,37.51,70957.22,0.5,0.08765,0.00014,4.75244]
[1780331384082,37.51,70957.22,0.5,0.08765,0.00014,4.75244]
[1780331384164,37.51,70957.22,0.5,0.08765,0.00014,4.75244]
[1780331384459,37.51,70960.81,0.5,0.08816,0.00014,4.77336]
[1780331384782,37.51,70960.81,0.5,0.08816,0.00014,4.77336]
[1780331384966,37.51,70960.81,0.5,0.08816,0.00014,4.77336]
[1780331385464,37.51,70961.03,0.5,0.08819,0.00014,4.77457]
[1780331386989,37.51,70963.03,0.5,0.08848,0.00014,4.78617]
[1780331387483,37.51,70971.94,0.5,0.08976,0.00014,4.83824]
[1780331388490,37.51,70978.62,0.5,0.09072,0.00015,4.87734]
[1780331393525,37.5,70978.45,0.5,0.09067,0.00015,4.87508]
[1780331398559,37.49,70979.97,0.5,0.09084,0.00015,4.88211]
[1780331401636,37.49,70987.05,0.5,0.09185,0.00015,4.92292]
[1780331403039,37.49,70987.05,0.5,0.09185,0.00015,4.92292]
[1780331403390,37.49,70987.05,0.5,0.09185,0.00015,4.92292]
[1780331403463,37.49,70998.55,0.5,0.09354,0.00015,4.99056]
[1780331403819,37.49,70992.18,0.5,0.09259,0.00015,4.9524]
[1780331405620,37.48,70997.89,0.5,0.09343,0.00015,4.98606]
[1780331407475,37.48,70997.89,0.5,0.09343,0.00015,4.98606]
[1780331407560,37.48,70997.89,0.5,0.09343,0.00015,4.98606]
[1780331413533,37.47,70987.91,0.5,0.09189,0.00015,4.92428]
[1780331413749,37.47,70987.91,0.5,0.09189,0.00015,4.92428]
[1780331419721,37.46,70986.83,0.5,0.09163,0.00015,4.91404]
[1780331420727,37.46,70980.58,0.5,0.0907,0.00015,4.87664]
[1780331423053,37.45,70977.87,0.5,0.0903,0.00015,4.86021]
[1780331423064,37.45,70976.09,0.5,0.09003,0.00015,4.84929]
[1780331426770,37.44,70969.59,0.5,0.08904,0.00014,4.80946]
[1780331429569,37.44,70957.19,0.5,0.08725,0.00014,4.73627]
[1780331430447,37.44,70949.92,0.5,0.08622,0.00014,4.69375]
[1780331431805,37.44,70940.05,0.5,0.08471,0.00014,4.6291]
[1780331436851,37.44,70934.44,0.5,0.08392,0.00014,4.59645]
[1780331441894,37.44,70935.38,0.5,0.08405,0.00014,4.60161]
[1780331446934,37.43,70940.91,0.5,0.0848,0.00014,4.63299]
[1780331451969,37.43,70939.7,0.5,0.08463,0.00014,4.62561]
[1780331454990,37.43,70951.02,0.5,0.0862,0.00014,4.69061]
[1780331458011,37.43,70956.38,0.5,0.08694,0.00014,4.72111]
[1780331463049,37.42,70957.06,0.5,0.08701,0.00014,4.7239]
[1780331466069,37.42,70951.69,0.5,0.08623,0.00014,4.69206]
[1780331471104,37.42,70950.05,0.5,0.08598,0.00014,4.68175]
[1780331475138,37.41,70956.02,0.5,0.08681,0.00014,4.71566]
[1780331480170,37.41,70958.87,0.5,0.08718,0.00014,4.73105]
[1780331482184,37.41,70965.22,0.5,0.08807,0.00014,4.76754]
[1780331487220,37.4,70964.7,0.5,0.08796,0.00014,4.76302]
[1780331489237,37.4,70949.74,0.5,0.08583,0.00014,4.67555]
[1780331494273,37.39,70955.01,0.5,0.08643,0.00014,4.69793]
[1780331497294,37.39,70961.33,0.5,0.08732,0.00014,4.7341]
[1780331502328,37.39,70963.92,0.5,0.08766,0.00014,4.74801]
[1780331507363,37.38,70964.11,0.5,0.08765,0.00014,4.74786]
[1780331509416,37.38,70970.45,0.5,0.08855,0.00014,4.78446]
[1780331510126,37.38,70970.45,0.5,0.08855,0.00014,4.78446]
[1780331510385,37.38,70970.68,0.5,0.08858,0.00014,4.78556]
[1780331511392,37.38,70977.93,0.5,0.08962,0.00015,4.82784]
[1780331516428,37.37,70982.29,0.5,0.0902,0.00015,4.85164]
[1780331521462,37.36,70987.03,0.5,0.09084,0.00015,4.87752]
[1780331524419,37.36,70988.95,0.5,0.0911,0.00015,4.88801]
[1780331524711,37.32,70991.3,0.5,0.09122,0.00015,4.8927]
[1780331524855,37.32,70991.3,0.5,0.09122,0.00015,4.8927]
[1780331525489,37.32,70991.3,0.5,0.09122,0.00015,4.8927]
[1780331530581,37.26,70994.33,0.5,0.09131,0.00015,4.89654]
[1780331530674,37.24,70985.16,0.5,0.08984,0.00015,4.8371]
[1780331536196,37.23,70989.73,0.5,0.09046,0.00015,4.86255]
[1780331536567,37.23,70990.12,0.5,0.09051,0.00015,4.86443]
[1780331538581,37.21,71013.45,0.5,0.09386,0.00015,4.99849]
[1780331539113,37.21,71013.45,0.5,0.09386,0.00015,4.99849]
[1780331539372,37.21,71013.45,0.5,0.09386,0.00015,4.99849]
[1780331539589,37.2,71019.31,0.5,0.09473,0.00015,5.03318]
[1780331540000,37.2,71019.31,0.5,0.09473,0.00015,5.03318]
[1780331540595,37.2,71022.22,0.5,0.09516,0.00015,5.05013]
[1780331543804,37.17,71024.72,0.5,0.09535,0.00015,5.05783]
[1780331543858,37.17,71024.72,0.5,0.09535,0.00015,5.05783]
[1780331543932,37.17,71024.72,0.5,0.09535,0.00015,5.05783]
[1780331543964,37.17,71024.72,0.5,0.09535,0.00015,5.05783]
[1780331543999,37.17,71024.72,0.5,0.09535,0.00015,5.05783]
[1780331544034,37.17,71024.72,0.5,0.09535,0.00015,5.05783]
[1780331544069,37.17,71024.72,0.5,0.09535,0.00015,5.05783]
[1780331544098,37.17,71024.72,0.5,0.09535,0.00015,5.05783]
[1780331544625,37.14,71025.88,0.5,0.09537,0.00015,5.05871]
[1780331546643,37.14,71019.56,0.5,0.09438,0.00015,5.01937]
[1780331547649,37.14,71010.16,0.5,0.09294,0.00015,4.96233]
[1780331549081,37.12,71005.63,0.5,0.09215,0.00015,4.93046]
[1780331549668,37.11,71008.69,0.5,0.09259,0.00015,4.94832]
[1780331549763,37.11,71008.69,0.5,0.09259,0.00015,4.94832]
[1780331550670,37.11,71011.81,0.5,0.09306,0.00015,4.96703]
[1780331551104,37.11,71011.81,0.5,0.09306,0.00015,4.96703]
[1780331556711,37.06,71019.22,0.5,0.09374,0.00015,4.99168]
[1780331559732,37.05,71025.49,0.5,0.09465,0.00015,5.02792]
[1780331565610,37.04,71024.43,0.5,0.09442,0.00015,5.01875]
[1780331570810,37.03,71024.01,0.5,0.09428,0.00015,5.01307]
[1780331575846,37.02,71020.75,0.5,0.09371,0.00015,4.99077]
[1780331580879,37.01,71020.45,0.5,0.09361,0.00015,4.98651]
[1780331585916,37.0,71016.18,0.5,0.0929,0.00015,4.95852]
[1780331590949,36.99,71025.35,0.5,0.09423,0.00015,5.01144]
[1780331593535,36.98,71035.33,0.5,0.09573,0.00015,5.07079]
[1780331594020,36.98,71035.33,0.5,0.09573,0.00015,5.07079]
[1780331596513,36.98,71036.99,0.5,0.09596,0.00015,5.07966]
[1780331596829,36.98,71037.84,0.5,0.09607,0.00015,5.08422]
[1780331596842,36.98,71037.84,0.5,0.09607,0.00015,5.08422]
[1780331597725,36.95,71051.87,0.5,0.0981,0.00016,5.16373]
[1780331598170,36.95,71051.87,0.5,0.0981,0.00016,5.16373]
[1780331598343,36.95,71051.87,0.5,0.0981,0.00016,5.16373]
[1780331598398,36.95,71051.87,0.5,0.0981,0.00016,5.16373]
[1780331601743,36.94,71053.77,0.5,0.09836,0.00016,5.1741]
[1780331601792,36.94,71053.77,0.5,0.09836,0.00016,5.1741]
[1780331601801,36.94,71053.77,0.5,0.09836,0.00016,5.1741]
[1780331601836,36.93,71050.13,0.5,0.09769,0.00016,5.14792]
[1780331602266,36.93,71050.13,0.5,0.09769,0.00016,5.14792]
[1780331602505,36.93,71050.13,0.5,0.09769,0.00016,5.14792]
[1780331602541,36.93,71050.13,0.5,0.09769,0.00016,5.14792]
[1780331602606,36.93,71056.5,0.5,0.09868,0.00016,5.18658]
[1780331604301,36.92,71056.5,0.5,0.09867,0.00016,5.18615]
[1780331607359,36.92,71071.59,0.5,0.10102,0.00016,5.27725]
[1780331610120,36.91,71062.3,0.5,0.0995,0.00016,5.21831]
[1780331611127,36.91,71057.74,0.5,0.09864,0.00016,5.1823]
[1780331614149,36.88,71050.82,0.5,0.09735,0.00016,5.13207]
[1780331617169,36.82,71057.71,0.5,0.09807,0.00016,5.16039]
[1780331618177,36.81,71063.1,0.5,0.09891,0.00016,5.19312]
[1780331620198,36.81,71068.91,0.5,0.09981,0.00016,5.22802]
[1780331625229,36.78,71069.2,0.5,0.09967,0.00016,5.22271]
[1780331628287,36.75,71074.37,0.5,0.10034,0.00016,5.24858]
[1780331633340,36.69,71075.3,0.5,0.10007,0.00016,5.23838]
[1780331633825,36.69,71075.3,0.5,0.10007,0.00016,5.23838]
[1780331634334,36.68,71078.24,0.5,0.10053,0.00016,5.25613]
[1780331635152,36.68,71078.24,0.5,0.10053,0.00016,5.25613]
[1780331635279,36.68,71078.24,0.5,0.10053,0.00016,5.25613]
[1780331635392,36.68,71073.04,0.5,0.09968,0.00016,5.22337]
[1780331635923,36.68,71073.04,0.5,0.09968,0.00016,5.22337]
[1780331636348,36.68,71073.04,0.5,0.09967,0.00016,5.22291]
[1780331640156,36.67,71072.99,0.5,0.09963,0.00016,5.22122]
[1780331640609,36.67,71072.99,0.5,0.09963,0.00016,5.22122]
[1780331640618,36.67,71077.18,0.5,0.10029,0.00016,5.24675]
[1780331641600,36.67,71077.18,0.5,0.10029,0.00016,5.24675]
[1780331641637,36.67,71078.28,0.5,0.10045,0.00016,5.25308]
[1780331645461,36.66,71078.37,0.5,0.10043,0.00016,5.25211]
[1780331645587,36.66,71078.37,0.5,0.10043,0.00016,5.25211]
[1780331647306,36.66,71080.48,0.5,0.10074,0.00016,5.26419]
[1780331647353,36.66,71080.48,0.5,0.10074,0.00016,5.26419]
[1780331647533,36.64,71072.72,0.5,0.09937,0.00016,5.21144]
[1780331648694,36.64,71072.72,0.5,0.09937,0.00016,5.21144]
[1780331648761,36.64,71072.72,0.5,0.09937,0.00016,5.21144]
[1780331649379,36.64,71068.9,0.5,0.09875,0.00016,5.18733]
[1780331649444,36.64,71068.9,0.5,0.09875,0.00016,5.18733]
[1780331649538,36.64,71068.9,0.5,0.09875,0.00016,5.18733]
[1780331649579,36.64,71068.9,0.5,0.09875,0.00016,5.18733]
[1780331653468,36.52,71058.82,0.5,0.09645,0.00016,5.09751]
[1780331654474,36.52,71045.01,0.5,0.09428,0.00015,5.01207]
[1780331657496,36.52,71053.65,0.5,0.09559,0.00016,5.06366]
[1780331659510,36.51,71061.86,0.5,0.09685,0.00016,5.11346]
[1780331661524,36.51,71067.63,0.5,0.09775,0.00016,5.14852]
[1780331666822,36.5,71065.12,0.5,0.09731,0.00016,5.13155]
[1780331672769,36.48,71068.99,0.5,0.09766,0.00016,5.14258]
[1780331681664,36.47,71074.49,0.5,0.09845,0.00016,5.17324]
[1780331686699,36.46,71070.6,0.5,0.09778,0.00016,5.14734]
[1780331691735,36.45,71072.06,0.5,0.09797,0.00016,5.1547]
[1780331696769,36.44,71076.34,0.5,0.09861,0.00016,5.17946]
[1780331701804,36.44,71078.66,0.5,0.09893,0.00016,5.1919]
[1780331704829,36.43,71068.45,0.5,0.09727,0.00016,5.12732]
[1780331705835,36.4,71059.39,0.5,0.09568,0.00016,5.06503]
[1780331710869,36.39,71054.69,0.5,0.09488,0.00016,5.0334]
[1780331712905,36.39,71049.18,0.5,0.09399,0.00015,4.99811]
[1780331717918,36.38,71058.74,0.5,0.09543,0.00016,5.05519]
[1780331722955,36.38,71060.94,0.5,0.09574,0.00016,5.06764]
[1780331724844,36.37,71055.03,0.5,0.09482,0.00016,5.03096]
[1780331728997,36.36,71049.75,0.5,0.09394,0.00015,4.99611]
[1780331734035,36.36,71050.79,0.5,0.09392,0.00015,4.99278]
[1780331736827,36.35,71041.28,0.5,0.09243,0.00015,4.93367]
[1780331742088,36.34,71036.99,0.5,0.09173,0.00015,4.90547]
[1780331747153,36.34,71040.5,0.5,0.09222,0.00015,4.92521]
[1780331752162,36.33,71035.64,0.5,0.09144,0.00015,4.89385]
[1780331757196,36.32,71034.45,0.5,0.09122,0.00015,4.88515]
[1780331759210,36.32,71040.96,0.5,0.09219,0.00015,4.92423]
[1780331764245,36.31,71040.99,0.5,0.09216,0.00015,4.92271]
[1780331768847,36.31,71047.31,0.5,0.09309,0.00015,4.96002]
[1780331773309,36.3,71038.23,0.5,0.09165,0.00015,4.9026]
[1780331778407,36.3,71035.59,0.5,0.09122,0.00015,4.88535]
[1780331780897,36.29,71026.79,0.5,0.08987,0.00015,4.83082]
[1780331782867,36.29,71020.71,0.5,0.08896,0.00015,4.79383]
[1780331784882,36.29,71020.71,0.5,0.08895,0.00015,4.79367]
[1780331784968,36.29,71017.35,0.5,0.08845,0.00015,4.77324]
[1780331786402,36.29,71007.63,0.5,0.08701,0.00015,4.71459]
[1780331787178,36.29,70999.03,0.5,0.08576,0.00015,4.66317]
[1780331788672,36.29,70999.03,0.5,0.08576,0.00015,4.66317]
[1780331788720,36.29,70998.32,0.5,0.08566,0.00014,4.65896]
[1780331794457,36.29,70997.14,0.5,0.08537,0.00014,4.6449]
[1780331799491,36.29,70997.31,0.5,0.0854,0.00014,4.64615]
[1780331802514,36.29,71005.66,0.5,0.08662,0.00015,4.6961]
[1780331807547,36.29,71008.11,0.5,0.08697,0.00015,4.71061]
[1780331813590,36.29,71008.31,0.5,0.087,0.00015,4.71158]
[1780331817620,36.29,71002.26,0.5,0.08611,0.00015,4.67514]
[1780331819634,36.29,70996.0,0.5,0.0852,0.00014,4.63772]
[1780331824683,36.29,70993.7,0.5,0.08487,0.00014,4.62401]
[1780331825676,36.29,71004.13,0.5,0.08638,0.00015,4.68621]
[1780331826681,36.29,71010.96,0.5,0.08738,0.00015,4.72707]
[1780331827691,36.29,71017.67,0.5,0.08836,0.00015,4.7673]
[1780331832724,36.28,71018.53,0.5,0.08847,0.00015,4.77142]
[1780331837762,36.28,71023.42,0.5,0.08917,0.00015,4.79986]
[1780331839773,36.28,71029.84,0.5,0.09012,0.00015,4.83826]
[1780331840174,36.28,71029.84,0.5,0.09012,0.00015,4.83826]
[1780331840779,36.27,71020.78,0.5,0.08875,0.00015,4.78308]
[1780331841412,36.27,71020.78,0.5,0.08875,0.00015,4.78308]
[1780331841786,36.27,71018.71,0.5,0.08844,0.00015,4.77036]
[1780331844946,36.28,71018.89,0.5,0.08851,0.00015,4.77316]
[1780331844995,36.28,71017.02,0.5,0.08824,0.00015,4.76212]
[1780331847946,36.28,71013.76,0.5,0.08776,0.00015,4.74262]
[1780331848023,36.28,71004.54,0.5,0.08641,0.00015,4.68769]
[1780331850176,36.29,71004.05,0.5,0.08635,0.00015,4.685]
[1780331851080,36.29,70998.03,0.5,0.08537,0.00014,4.64227]
[1780331852197,36.29,70999.31,0.5,0.08556,0.00014,4.6502]
[1780331852204,36.29,70999.31,0.5,0.08556,0.00014,4.6502]
[1780331852220,36.29,70999.31,0.5,0.08556,0.00014,4.6502]
[1780331852251,36.29,70999.31,0.5,0.08556,0.00014,4.6502]
[1780331852864,36.29,70999.41,0.5,0.08558,0.00014,4.6508]
[1780331857898,36.29,71003.12,0.5,0.08615,0.00015,4.67431]
[1780331862934,36.3,71004.81,0.5,0.08643,0.00015,4.68564]
[1780331864947,36.3,70998.64,0.5,0.08554,0.00014,4.64936]
[1780331867969,36.31,71005.1,0.5,0.08651,0.00015,4.68893]
[1780331869930,36.31,71008.22,0.5,0.08698,0.00015,4.70814]
[1780331870904,36.31,71008.53,0.5,0.08702,0.00015,4.71]
[1780331871018,36.31,71030.08,0.5,0.09023,0.00015,4.84025]
[1780331871138,36.31,71030.08,0.5,0.09023,0.00015,4.84025]
[1780331871436,36.31,71030.08,0.5,0.09023,0.00015,4.84025]
[1780331871525,36.31,71030.08,0.5,0.09023,0.00015,4.84025]
[1780331871854,36.31,71030.08,0.5,0.09023,0.00015,4.84025]
[1780331872083,36.31,71030.08,0.5,0.09023,0.00015,4.84025]
[1780331872028,36.31,71054.67,0.5,0.09399,0.00016,4.99056]
[1780331872158,36.31,71054.67,0.5,0.09399,0.00016,4.99056]
[1780331873072,36.31,71054.67,0.5,0.09399,0.00016,4.99056]
[1780331873093,36.31,71054.67,0.5,0.09399,0.00016,4.99056]
[1780331873032,36.31,71060.25,0.5,0.09486,0.00016,5.02475]
[1780331873114,36.31,71060.25,0.5,0.09486,0.00016,5.02475]
[1780331874039,36.31,71060.22,0.5,0.09485,0.00016,5.02446]
[1780331875087,36.31,71060.22,0.5,0.09485,0.00016,5.02446]
[1780331875091,36.31,71063.92,0.5,0.09543,0.00016,5.04743]
[1780331879076,36.31,71069.67,0.5,0.09634,0.00016,5.0833]
[1780331880789,36.31,71071.63,0.5,0.09665,0.00016,5.09548]
[1780331883106,36.31,71065.76,0.5,0.09573,0.00016,5.05922]
[1780331884958,36.31,71066.88,0.5,0.09591,0.00016,5.06621]
[1780331885120,36.31,71064.94,0.5,0.09561,0.00016,5.05428]
[1780331887025,36.31,71062.69,0.5,0.09525,0.00016,5.04038]
[1780331887047,36.31,71058.35,0.5,0.09458,0.00016,5.01383]
[1780331889149,36.31,71052.57,0.5,0.09369,0.00015,4.97863]
[1780331894187,36.32,71046.23,0.5,0.09274,0.00015,4.94078]
[1780331899219,36.32,71039.84,0.5,0.09179,0.00015,4.90299]
[1780331901863,36.32,71051.08,0.5,0.09353,0.00015,4.97237]
[1780331905634,36.33,71048.59,0.5,0.09317,0.00015,4.95767]
[1780331905904,36.33,71048.59,0.5,0.09317,0.00015,4.95767]
[1780331906006,36.33,71079.73,0.5,0.09805,0.00016,5.15]
[1780331906327,36.33,71079.73,0.5,0.09805,0.00016,5.15]
[1780331906400,36.33,71079.73,0.5,0.09805,0.00016,5.15]
[1780331906411,36.33,71079.73,0.5,0.09805,0.00016,5.15]
[1780331906671,36.33,71079.73,0.5,0.09805,0.00016,5.15]
[1780331906688,36.33,71079.73,0.5,0.09805,0.00016,5.15]
[1780331906865,36.33,71079.73,0.5,0.09805,0.00016,5.15]
[1780331906877,36.33,71079.73,0.5,0.09805,0.00016,5.15]
[1780331906921,36.33,71079.73,0.5,0.09805,0.00016,5.15]
[1780331906988,36.33,71079.73,0.5,0.09805,0.00016,5.15]
[1780331907009,36.33,71079.73,0.5,0.09805,0.00016,5.15]
[1780331907089,36.33,71079.83,0.5,0.09807,0.00016,5.15052]
[1780331907449,36.33,71079.83,0.5,0.09807,0.00016,5.15052]
[1780331907992,36.33,71079.83,0.5,0.09807,0.00016,5.15052]
[1780331908565,36.33,71082.21,0.5,0.09844,0.00016,5.16529]
[1780331908650,36.33,71082.21,0.5,0.09844,0.00016,5.16529]
[1780331908975,36.33,71098.69,0.5,0.10111,0.00016,5.26835]
[1780331909551,36.33,71109.09,0.5,0.10282,0.00017,5.33393]
[1780331911106,36.33,71109.09,0.5,0.10282,0.00017,5.33393]
[1780331915733,36.32,71113.9,0.5,0.10349,0.00017,5.35642]
[1780331916042,36.32,71114.55,0.5,0.1036,0.00017,5.36047]
[1780331921380,36.32,71118.94,0.5,0.10431,0.00017,5.38764]
[1780331926418,36.32,71122.0,0.5,0.1048,0.00017,5.40617]
[1780331931453,36.31,71123.2,0.5,0.10498,0.00017,5.41278]
[1780331933926,36.31,71132.67,0.5,0.10657,0.00017,5.47267]
[1780331934453,36.31,71132.67,0.5,0.10657,0.00017,5.47267]
[1780331934583,36.31,71132.67,0.5,0.10657,0.00017,5.47267]
[1780331934960,36.31,71132.67,0.5,0.10657,0.00017,5.47267]
[1780331935049,36.31,71118.92,0.5,0.10424,0.00017,5.38495]
[1780331935419,36.31,71118.92,0.5,0.10424,0.00017,5.38495]
[1780331935478,36.31,71118.92,0.5,0.10424,0.00017,5.38495]
[1780331935504,36.31,71118.92,0.5,0.10424,0.00017,5.38495]
[1780331935993,36.31,71118.92,0.5,0.10424,0.00017,5.38495]
[1780331936088,36.31,71108.91,0.5,0.10257,0.00017,5.32139]
[1780331937692,36.31,71108.91,0.5,0.10257,0.00017,5.32139]
[1780331937795,36.31,71108.91,0.5,0.10257,0.00017,5.32139]
[1780331937896,36.31,71108.12,0.5,0.10244,0.00017,5.31638]
[1780331940645,36.31,71109.11,0.5,0.1026,0.00017,5.32251]
[1780331940753,36.31,71109.11,0.5,0.1026,0.00017,5.32251]
[1780331940825,36.31,71109.11,0.5,0.1026,0.00017,5.32251]
[1780331940854,36.31,71135.31,0.5,0.107,0.00017,5.48883]
[1780331941440,36.31,71135.31,0.5,0.107,0.00017,5.48883]
[1780331941619,36.31,71135.31,0.5,0.107,0.00017,5.48883]
[1780331941673,36.31,71135.31,0.5,0.107,0.00017,5.48883]
[1780331942016,36.31,71148.23,0.5,0.10921,0.00017,5.5713]
[1780331946761,36.3,71149.75,0.5,0.10944,0.00017,5.57996]
[1780331946887,36.3,71149.72,0.5,0.10942,0.00017,5.57903]
[1780331952765,36.3,71149.44,0.5,0.10936,0.00017,5.577]
[1780331952854,36.3,71147.24,0.5,0.10898,0.00017,5.56284]
[1780331955549,36.3,71145.65,0.5,0.1087,0.00017,5.55258]
[1780331955559,36.3,71145.65,0.5,0.1087,0.00017,5.55258]
[1780331955973,36.3,71145.65,0.5,0.1087,0.00017,5.55258]
[1780331956029,36.3,71114.73,0.5,0.10347,0.00017,5.35568]
[1780331956922,36.3,71107.44,0.5,0.10226,0.00017,5.30954]
[1780331957262,36.3,71107.44,0.5,0.10226,0.00017,5.30954]
[1780331957297,36.3,71107.44,0.5,0.10226,0.00017,5.30954]
[1780331957305,36.3,71107.44,0.5,0.10226,0.00017,5.30954]
[1780331957657,36.3,71107.44,0.5,0.10226,0.00017,5.30953]
[1780331959973,36.3,71106.69,0.5,0.10213,0.00016,5.30479]
[1780331960058,36.3,71106.69,0.5,0.10213,0.00016,5.30479]
[1780331960641,36.3,71106.2,0.5,0.10205,0.00016,5.3017]
[1780331960679,36.3,71106.08,0.5,0.10203,0.00016,5.30094]
[1780331962693,36.3,71100.27,0.5,0.10108,0.00016,5.26442]
[1780331964706,36.3,71105.35,0.5,0.10192,0.00016,5.29645]
[1780331967921,36.3,71100.06,0.5,0.10105,0.00016,5.26324]
[1780331974776,36.3,71098.44,0.5,0.10067,0.00016,5.24591]
[1780331979815,36.3,71095.3,0.5,0.10017,0.00016,5.22664]
[1780331980454,36.3,71095.3,0.5,0.10017,0.00016,5.22664]
[1780331980825,36.3,71097.0,0.5,0.10045,0.00016,5.2374]
[1780331981235,36.3,71097.0,0.5,0.10045,0.00016,5.2374]
[1780331981830,36.3,71108.93,0.5,0.10241,0.00017,5.31248]
[1780331982836,36.3,71117.27,0.5,0.10379,0.00017,5.36513]
[1780331983596,36.3,71117.27,0.5,0.10379,0.00017,5.36513]
[1780331987622,36.3,71119.02,0.5,0.10407,0.00017,5.37582]
[1780331993668,36.3,71113.45,0.5,0.10313,0.00017,5.34014]
[1780331993914,36.3,71113.68,0.5,0.10317,0.00017,5.34155]
[1780331998948,36.3,71108.78,0.5,0.10235,0.00017,5.31042]
[1780332004001,36.3,71105.04,0.5,0.10174,0.00016,5.28684]
[1780332009021,36.3,71105.51,0.5,0.10182,0.00016,5.28989]
[1780332014058,36.3,71107.01,0.5,0.10207,0.00016,5.2994]
[1780332016073,36.3,71101.88,0.5,0.10122,0.00016,5.26711]
[1780332017081,36.3,71087.73,0.5,0.09892,0.00016,5.17843]
[1780332022114,36.3,71083.79,0.5,0.09831,0.00016,5.15459]
[1780332026144,36.31,71093.27,0.5,0.09985,0.00016,5.21438]
[1780332029164,36.31,71098.8,0.5,0.10076,0.00016,5.24946]
[1780332031178,36.31,71093.87,0.5,0.09984,0.00016,5.21114]
[1780332032260,36.31,71093.87,0.5,0.09984,0.00016,5.21114]
[1780332032278,36.31,71101.76,0.5,0.10113,0.00016,5.2608]
[1780332032310,36.31,71101.76,0.5,0.10113,0.00016,5.2608]
[1780332032860,36.31,71101.76,0.5,0.10113,0.00016,5.2608]
[1780332034211,36.31,71114.35,0.5,0.10322,0.00017,5.34037]
[1780332037233,36.31,71119.51,0.5,0.10407,0.00017,5.37289]
[1780332041592,36.31,71122.0,0.5,0.10448,0.00017,5.38834]
[1780332042282,36.31,71131.18,0.5,0.10603,0.00017,5.4466]
[1780332042324,36.31,71131.18,0.5,0.10603,0.00017,5.4466]
[1780332042821,36.31,71131.18,0.5,0.10603,0.00017,5.4466]
[1780332043289,36.31,71139.18,0.5,0.10739,0.00017,5.49755]
[1780332044295,36.31,71145.21,0.5,0.10842,0.00017,5.53617]
[1780332044903,36.31,71145.21,0.5,0.10842,0.00017,5.53617]
[1780332044940,36.31,71145.21,0.5,0.10842,0.00017,5.53617]
[1780332044948,36.31,71145.21,0.5,0.10842,0.00017,5.53617]
[1780332045005,36.31,71145.21,0.5,0.10842,0.00017,5.53617]
[1780332045185,36.31,71145.21,0.5,0.10842,0.00017,5.53617]
[1780332045286,36.31,71146.61,0.5,0.10866,0.00017,5.54515]
[1780332045402,36.31,71146.61,0.5,0.10866,0.00017,5.54515]
[1780332045464,36.31,71146.61,0.5,0.10866,0.00017,5.54515]
[1780332047292,36.31,71147.48,0.5,0.10881,0.00017,5.55073]
[1780332047356,36.31,71147.43,0.5,0.10881,0.00017,5.5504]
[1780332047395,36.31,71147.43,0.5,0.10881,0.00017,5.5504]
[1780332047426,36.31,71147.43,0.5,0.10881,0.00017,5.5504]
[1780332049339,36.31,71148.64,0.5,0.10901,0.00017,5.55816]
[1780332049385,36.31,71148.64,0.5,0.10901,0.00017,5.55816]
[1780332050663,36.31,71148.56,0.5,0.109,0.00017,5.55763]
[1780332051387,36.31,71148.97,0.5,0.10907,0.00017,5.56025]
[1780332052081,36.31,71148.97,0.5,0.10907,0.00017,5.56025]
[1780332052225,36.31,71148.97,0.5,0.10907,0.00017,5.56025]
[1780332052097,36.31,71191.32,0.5,0.11658,0.00018,5.83447]
[1780332052823,36.31,71191.32,0.5,0.11658,0.00018,5.83447]
[1780332052836,36.31,71191.32,0.5,0.11658,0.00018,5.83447]
[1780332053149,36.31,71191.32,0.5,0.11658,0.00018,5.83447]
[1780332053170,36.31,71191.32,0.5,0.11658,0.00018,5.83447]
[1780332053250,36.31,71200.01,0.5,0.11816,0.00018,5.89106]
[1780332053376,36.31,71200.01,0.5,0.11816,0.00018,5.89106]
[1780332053386,36.31,71200.01,0.5,0.11816,0.00018,5.89106]
[1780332053554,36.31,71200.01,0.5,0.11816,0.00018,5.89106]
[1780332053561,36.31,71200.01,0.5,0.11816,0.00018,5.89106]
[1780332053674,36.31,71200.01,0.5,0.11816,0.00018,5.89106]
[1780332054049,36.31,71200.01,0.5,0.11816,0.00018,5.89106]
[1780332054149,36.31,71200.79,0.5,0.1183,0.00018,5.89595]
[1780332054348,36.31,71200.79,0.5,0.1183,0.00018,5.89595]
[1780332054568,36.31,71200.79,0.5,0.1183,0.00018,5.89595]
[1780332054741,36.31,71200.79,0.5,0.1183,0.00018,5.89595]
[1780332055037,36.31,71200.79,0.5,0.1183,0.00018,5.89595]
[1780332055272,36.31,71200.79,0.5,0.1183,0.00018,5.89595]
[1780332055313,36.3,71200.31,0.5,0.1182,0.00018,5.89259]
[1780332055822,36.3,71200.31,0.5,0.1182,0.00018,5.89259]
[1780332055902,36.3,71200.31,0.5,0.1182,0.00018,5.89259]
[1780332056004,36.3,71196.92,0.5,0.11758,0.00018,5.87022]
[1780332057500,36.3,71196.92,0.5,0.11757,0.00018,5.87003]
[1780332057567,36.3,71193.0,0.5,0.11685,0.00018,5.84428]
[1780332063433,36.3,71193.31,0.5,0.11689,0.00018,5.84542]
[1780332069232,36.3,71192.19,0.5,0.11666,0.00018,5.83746]
[1780332069804,36.3,71192.19,0.5,0.11666,0.00018,5.83746]
[1780332070247,36.29,71192.03,0.5,0.11663,0.00018,5.83629]
[1780332071770,36.29,71188.02,0.5,0.1159,0.00018,5.81004]
[1780332072082,36.29,71181.68,0.5,0.11476,0.00018,5.76871]
[1780332074053,36.29,71168.33,0.5,0.11238,0.00018,5.6822]
[1780332077535,36.29,71161.73,0.5,0.1112,0.00018,5.63896]
[1780332083572,36.29,71161.11,0.5,0.11107,0.00018,5.63425]
[1780332084862,36.29,71161.11,0.5,0.11107,0.00018,5.63425]
[1780332085067,36.29,71161.11,0.5,0.11107,0.00018,5.63425]
[1780332085089,36.29,71161.11,0.5,0.11107,0.00018,5.63425]
[1780332085292,36.29,71161.11,0.5,0.11107,0.00018,5.63425]
[1780332085104,36.29,71155.34,0.5,0.11006,0.00017,5.59699]
[1780332087601,36.29,71149.12,0.5,0.10898,0.00017,5.55689]
[1780332091629,36.29,71143.73,0.5,0.10793,0.00017,5.51476]
[1780332092794,36.29,71143.73,0.5,0.10793,0.00017,5.51476]
[1780332092881,36.29,71142.64,0.5,0.10774,0.00017,5.50782]
[1780332095961,36.29,71141.36,0.5,0.10752,0.00017,5.49975]
[1780332096350,36.29,71141.36,0.5,0.10752,0.00017,5.49975]
[1780332096253,36.29,71158.94,0.5,0.11057,0.00017,5.61268]
[1780332096415,36.29,71158.94,0.5,0.11057,0.00017,5.61268]
[1780332096929,36.29,71158.94,0.5,0.11057,0.00017,5.61268]
[1780332097042,36.29,71158.94,0.5,0.11057,0.00017,5.61268]
[1780332097139,36.29,71174.01,0.5,0.11323,0.00018,5.71023]
[1780332099035,36.29,71174.01,0.5,0.11323,0.00018,5.71029]
[1780332099089,36.29,71174.01,0.5,0.11323,0.00018,5.71029]
[1780332099165,36.29,71174.01,0.5,0.11323,0.00018,5.71029]
[1780332099266,36.29,71174.01,0.5,0.11323,0.00018,5.71029]
[1780332099292,36.29,71174.01,0.5,0.11323,0.00018,5.71029]
[1780332099362,36.29,71178.48,0.5,0.11403,0.00018,5.7393]
[1780332100692,36.29,71184.65,0.5,0.11514,0.00018,5.77937]
[1780332102559,36.29,71188.01,0.5,0.11574,0.00018,5.80118]
[1780332103129,36.29,71188.01,0.5,0.11574,0.00018,5.80118]
[1780332103200,36.29,71190.44,0.5,0.11618,0.00018,5.81693]
[1780332104546,36.29,71190.44,0.5,0.11618,0.00018,5.81685]
[1780332104561,36.29,71190.44,0.5,0.11618,0.00018,5.81685]
[1780332104718,36.29,71185.31,0.5,0.11525,0.00018,5.78343]
[1780332109757,36.29,71185.26,0.5,0.11524,0.00018,5.78294]
[1780332112777,36.29,71190.73,0.5,0.11622,0.00018,5.8184]
[1780332113783,36.29,71185.88,0.5,0.11534,0.00018,5.78678]
[1780332116810,36.29,71194.86,0.5,0.11696,0.00018,5.84507]
[1780332118016,36.29,71194.86,0.5,0.11696,0.00018,5.84507]
[1780332118941,36.29,71198.24,0.5,0.11757,0.00018,5.86701]
[1780332120010,36.29,71201.08,0.5,0.11809,0.00018,5.88543]
[1780332120984,36.28,71201.04,0.5,0.11808,0.00018,5.88499]
[1780332126880,36.28,71199.32,0.5,0.11773,0.00018,5.87265]
[1780332131915,36.28,71196.87,0.5,0.11727,0.00018,5.85596]
[1780332133929,36.28,71189.93,0.5,0.116,0.00018,5.8105]
[1780332138965,36.27,71193.32,0.5,0.1166,0.00018,5.83225]
[1780332140979,36.27,71198.51,0.5,0.11754,0.00018,5.8659]
[1780332144784,36.27,71202.42,0.5,0.11824,0.00018,5.89097]
[1780332145172,36.27,71202.42,0.5,0.11824,0.00018,5.89097]
[1780332145511,36.27,71206.95,0.5,0.11907,0.00018,5.92046]
[1780332145706,36.27,71206.95,0.5,0.11907,0.00018,5.92046]
[1780332145926,36.27,71206.95,0.5,0.11907,0.00018,5.92046]
[1780332146033,36.27,71206.95,0.5,0.11907,0.00018,5.92046]
[1780332146080,36.27,71206.95,0.5,0.11907,0.00018,5.92046]
[1780332146321,36.27,71206.95,0.5,0.11907,0.00018,5.92046]
[1780332146422,36.27,71214.39,0.5,0.12044,0.00019,5.96907]
[1780332150302,36.27,71217.18,0.5,0.12095,0.00019,5.98714]
[1780332150403,36.27,71221.01,0.5,0.12168,0.00019,6.01259]
[1780332151746,36.27,71221.23,0.5,0.12159,0.00019,6.00648]
[1780332152061,36.27,71221.36,0.5,0.12163,0.00019,6.00754]
[1780332157107,36.28,71222.61,0.5,0.12189,0.00019,6.01679]
[1780332160131,36.28,71228.54,0.5,0.12301,0.00019,6.05617]
[1780332165342,36.28,71231.18,0.5,0.12353,0.00019,6.07415]
[1780332165434,36.28,71238.11,0.5,0.12485,0.00019,6.12005]
[1780332171207,36.28,71240.43,0.5,0.1253,0.00019,6.13568]
[1780332176241,36.28,71243.21,0.5,0.12583,0.00019,6.1542]
[1780332181276,36.28,71242.04,0.5,0.12561,0.00019,6.1465]
[1780332186310,36.28,71246.81,0.5,0.12653,0.00019,6.17812]
[1780332191350,36.28,71246.53,0.5,0.12647,0.00019,6.17612]
[1780332196388,36.28,71241.82,0.5,0.12556,0.00019,6.14485]
[1780332201422,36.28,71237.79,0.5,0.1248,0.00019,6.11826]
[1780332206458,36.28,71242.13,0.5,0.12563,0.00019,6.14724]
[1780332211493,36.28,71248.05,0.5,0.12664,0.00019,6.17864]
[1780332216528,36.28,71249.2,0.5,0.12685,0.00019,6.18595]
[1780332221563,36.28,71250.24,0.5,0.12704,0.00019,6.19255]
[1780332224584,36.28,71245.19,0.5,0.12607,0.00019,6.15895]
[1780332229619,36.28,71244.18,0.5,0.12587,0.00019,6.15226]
[1780332232109,36.28,71238.97,0.5,0.12488,0.00019,6.11787]
[1780332237675,36.28,71239.22,0.5,0.12493,0.00019,6.1198]
[1780332242710,36.28,71237.96,0.5,0.1247,0.00019,6.11171]
[1780332247745,36.28,71238.23,0.5,0.12476,0.00019,6.11375]
[1780332253068,36.28,71238.66,0.5,0.12485,0.00019,6.11681]
[1780332254808,36.29,71226.65,0.5,0.12258,0.00019,6.03782]
[1780332256822,36.29,71234.25,0.5,0.12402,0.00019,6.0882]
[1780332259844,36.29,71239.52,0.5,0.12503,0.00019,6.12319]
[1780332264879,36.29,71239.37,0.5,0.12501,0.00019,6.12238]
[1780332268907,36.29,71232.94,0.5,0.12379,0.00019,6.08014]
[1780332273942,36.29,71229.64,0.5,0.12305,0.00019,6.0509]
[1780332278977,36.29,71230.88,0.5,0.12327,0.00019,6.05847]
[1780332280991,36.29,71235.76,0.5,0.12418,0.00019,6.09037]
[1780332285024,36.29,71242.94,0.5,0.12554,0.00019,6.13758]
[1780332290073,36.29,71242.2,0.5,0.12541,0.00019,6.13281]
[1780332295090,36.29,71240.09,0.5,0.12501,0.00019,6.11909]
[1780332300132,36.29,71241.12,0.5,0.12521,0.00019,6.12612]
[1780332304321,36.29,71250.46,0.5,0.12701,0.00019,6.1881]
[1780332306171,36.29,71255.62,0.5,0.128,0.00019,6.2222]
[1780332307182,36.29,71263.08,0.5,0.12945,0.0002,6.2716]
[1780332308186,36.29,71268.19,0.5,0.13045,0.0002,6.3054]
[1780332313220,36.28,71272.23,0.5,0.13121,0.0002,6.33117]
[1780332318255,36.28,71271.08,0.5,0.13094,0.0002,6.32228]
[1780332323290,36.27,71271.84,0.5,0.13106,0.0002,6.32611]
[1780332326313,36.27,71266.98,0.5,0.13008,0.0002,6.293]
[1780332328326,36.27,71259.1,0.5,0.12853,0.00019,6.24019]
[1780332333370,36.26,71268.66,0.5,0.13024,0.0002,6.29524]
[1780332336387,36.26,71273.68,0.5,0.13121,0.0002,6.32798]
[1780332341423,36.25,71273.64,0.5,0.13116,0.0002,6.32637]
[1780332346458,36.25,71267.9,0.5,0.12999,0.0002,6.28678]
[1780332351494,36.24,71266.88,0.5,0.12976,0.0002,6.27884]
[1780332356527,36.24,71266.81,0.5,0.12971,0.0002,6.27723]
[1780332362569,36.23,71266.95,0.5,0.1297,0.0002,6.27679]
[1780332367608,36.23,71270.22,0.5,0.1303,0.0002,6.29738]
[1780332372644,36.22,71269.4,0.5,0.1301,0.0002,6.29037]
[1780332377677,36.21,71266.99,0.5,0.12959,0.0002,6.27309]
[1780332382717,36.21,71268.73,0.5,0.1299,0.0002,6.28373]
[1780332387750,36.2,71271.31,0.5,0.13036,0.0002,6.29941]
[1780332392785,36.2,71270.72,0.5,0.13008,0.0002,6.28637]
[1780332398071,36.19,71269.7,0.5,0.12985,0.0002,6.27862]
[1780332400581,36.19,71263.46,0.5,0.12861,0.0002,6.23636]
[1780332405876,36.18,71262.57,0.5,0.1284,0.0002,6.22943]
[1780332407613,36.18,71262.57,0.5,0.1284,0.0002,6.22943]
[1780332407663,36.18,71262.57,0.5,0.1284,0.0002,6.22943]
[1780332407715,36.18,71262.8,0.5,0.12844,0.0002,6.23064]
[1780332408365,36.18,71262.8,0.5,0.12844,0.0002,6.23064]
[1780332408416,36.18,71263.35,0.5,0.12854,0.0002,6.2343]
[1780332413681,36.18,71264.37,0.5,0.12872,0.0002,6.24043]
[1780332417537,36.18,71266.71,0.5,0.12918,0.0002,6.2558]
[1780332422995,36.18,71268.51,0.5,0.12952,0.0002,6.26757]
[1780332426016,36.18,71273.26,0.5,0.13044,0.0002,6.29888]
[1780332430189,36.17,71276.9,0.5,0.13114,0.0002,6.32241]
[1780332430235,36.17,71283.08,0.5,0.13237,0.0002,6.36374]
[1780332430943,36.17,71283.08,0.5,0.13237,0.0002,6.36374]
[1780332431554,36.17,71283.08,0.5,0.13237,0.0002,6.36374]
[1780332431560,36.17,71283.08,0.5,0.13237,0.0002,6.36374]
[1780332431655,36.17,71291.42,0.5,0.13404,0.0002,6.41973]
[1780332434073,36.17,71296.07,0.5,0.13498,0.0002,6.45091]
[1780332439187,36.17,71297.37,0.5,0.13524,0.0002,6.45957]
[1780332440801,36.17,71298.44,0.5,0.13545,0.0002,6.46674]
[1780332443137,36.17,71308.37,0.5,0.13747,0.0002,6.53339]
[1780332448172,36.17,71307.5,0.5,0.13728,0.0002,6.52721]
[1780332452199,36.17,71313.21,0.5,0.13831,0.00021,6.55726]
[1780332455222,36.17,71306.84,0.5,0.13699,0.0002,6.51413]
[1780332460044,36.17,71310.98,0.5,0.13783,0.0002,6.54166]
[1780332465290,36.16,71315.62,0.5,0.13876,0.00021,6.57215]
[1780332468313,36.16,71306.42,0.5,0.13686,0.0002,6.50986]
[1780332470326,36.16,71300.74,0.5,0.13571,0.0002,6.47164]
[1780332475363,36.16,71303.6,0.5,0.13629,0.0002,6.49084]
[1780332480400,36.16,71306.2,0.5,0.13681,0.0002,6.50811]
[1780332482414,36.16,71314.23,0.5,0.13845,0.00021,6.56201]
[1780332485432,36.16,71306.69,0.5,0.13689,0.0002,6.5109]
[1780332490473,36.16,71310.26,0.5,0.13761,0.0002,6.53456]
[1780332491494,36.16,71310.26,0.5,0.13761,0.0002,6.53456]
[1780332491519,36.16,71317.52,0.5,0.1391,0.00021,6.58335]
[1780332496514,36.15,71311.61,0.5,0.13787,0.00021,6.54284]
[1780332501552,36.15,71311.4,0.5,0.13781,0.00021,6.54089]
[1780332503564,36.15,71306.63,0.5,0.13682,0.0002,6.50861]
[1780332508602,36.15,71308.13,0.5,0.13712,0.0002,6.51837]
[1780332513637,36.15,71308.47,0.5,0.13705,0.0002,6.5124]
[1780332515948,36.15,71308.56,0.5,0.13706,0.0002,6.51289]
[1780332520687,36.14,71299.71,0.5,0.13525,0.0002,6.453]
[1780332525723,36.14,71304.84,0.5,0.13626,0.0002,6.48663]
[1780332526737,36.14,71310.87,0.5,0.13749,0.0002,6.52698]
[1780332529752,36.13,71316.21,0.5,0.13856,0.00021,6.56209]
[1780332533092,36.13,71315.77,0.5,0.13844,0.00021,6.55813]
[1780332538815,36.12,71317.17,0.5,0.13868,0.00021,6.56605]
[1780332543851,36.12,71318.37,0.5,0.1389,0.00021,6.57336]
[1780332548894,36.12,71316.43,0.5,0.13848,0.00021,6.5596]
[1780332552982,36.11,71311.2,0.5,0.13739,0.0002,6.52383]
[1780332558725,36.11,71311.3,0.5,0.1374,0.0002,6.52415]
[1780332562586,36.11,71307.57,0.5,0.13663,0.0002,6.49876]
[1780332564004,36.11,71302.59,0.5,0.13561,0.0002,6.46514]
[1780332569039,36.11,71299.89,0.5,0.13507,0.0002,6.44709]
[1780332574612,36.11,71297.36,0.5,0.13442,0.0002,6.42228]
[1780332574622,36.11,71289.75,0.5,0.1329,0.0002,6.37136]
[1780332575718,36.11,71284.08,0.5,0.13177,0.0002,6.33344]
[1780332577098,36.11,71279.3,0.5,0.13081,0.0002,6.30112]
[1780332578221,36.11,71279.3,0.5,0.13081,0.0002,6.30112]
[1780332578257,36.11,71279.3,0.5,0.13081,0.0002,6.30112]
[1780332578258,36.11,71279.3,0.5,0.13081,0.0002,6.30112]
[1780332578429,36.11,71279.3,0.5,0.13081,0.0002,6.30112]
[1780332578456,36.11,71279.3,0.5,0.13081,0.0002,6.30112]
[1780332578508,36.11,71267.75,0.5,0.12853,0.0002,6.22381]
[1780332580451,36.11,71252.05,0.5,0.12547,0.00019,6.11902]
[1780332582120,36.11,71256.64,0.5,0.12635,0.00019,6.14952]
[1780332582166,36.11,71260.53,0.5,0.12711,0.00019,6.17542]
[1780332585157,36.11,71265.84,0.5,0.12814,0.0002,6.21055]
[1780332590193,36.11,71265.49,0.5,0.12805,0.0002,6.20759]
[1780332595228,36.1,71266.67,0.5,0.12827,0.0002,6.21495]
[1780332599792,36.1,71275.01,0.5,0.12989,0.0002,6.2702]
[1780332601540,36.1,71282.04,0.5,0.13127,0.0002,6.31689]
[1780332602313,36.1,71282.04,0.5,0.13127,0.0002,6.31689]
[1780332602592,36.1,71282.04,0.5,0.13127,0.0002,6.31689]
[1780332602911,36.1,71290.57,0.5,0.13297,0.0002,6.37385]
[1780332602944,36.1,71290.57,0.5,0.13297,0.0002,6.37385]
[1780332602966,36.1,71290.57,0.5,0.13297,0.0002,6.37385]
[1780332606019,36.1,71294.6,0.5,0.13378,0.0002,6.40073]
[1780332609535,36.1,71300.86,0.5,0.13503,0.0002,6.44238]
[1780332612250,36.1,71300.86,0.5,0.13502,0.0002,6.44224]
[1780332612263,36.1,71300.86,0.5,0.13502,0.0002,6.44224]
[1780332612352,36.1,71300.99,0.5,0.13505,0.0002,6.44305]
[1780332615373,36.09,71307.25,0.5,0.13632,0.0002,6.48499]
[1780332620409,36.09,71302.15,0.5,0.13527,0.0002,6.45047]
[1780332625443,36.09,71299.04,0.5,0.13465,0.0002,6.42984]
[1780332630479,36.1,71303.64,0.5,0.13559,0.0002,6.46095]
[1780332635513,36.1,71299.82,0.5,0.13469,0.0002,6.42761]
[1780332636669,36.1,71299.82,0.5,0.13469,0.0002,6.42761]
[1780332636692,36.1,71283.89,0.5,0.13149,0.0002,6.3208]
[1780332638535,36.1,71277.96,0.5,0.13031,0.0002,6.28103]
[1780332641026,36.1,71277.16,0.5,0.13014,0.0002,6.2753]
[1780332641964,36.1,71277.16,0.5,0.13014,0.0002,6.2753]
[1780332641555,36.1,71276.86,0.5,0.13008,0.0002,6.27329]
[1780332642084,36.1,71276.86,0.5,0.13008,0.0002,6.27329]
[1780332642563,36.09,71271.54,0.5,0.12903,0.0002,6.23759]
[1780332644576,36.09,71262.58,0.5,0.12727,0.00019,6.17756]
[1780332646293,36.09,71260.9,0.5,0.12694,0.00019,6.16631]
[1780332646591,36.09,71260.53,0.5,0.12687,0.00019,6.16381]
[1780332647597,36.09,71254.34,0.5,0.12567,0.00019,6.12257]
[1780332648862,36.09,71249.13,0.5,0.12466,0.00019,6.08794]
[1780332650962,36.09,71242.9,0.5,0.12347,0.00019,6.04668]
[1780332651677,36.09,71242.9,0.5,0.12347,0.00019,6.04668]
[1780332651751,36.09,71242.34,0.5,0.12337,0.00019,6.04309]
[1780332654941,36.1,71250.64,0.5,0.12497,0.00019,6.0986]
[1780332660689,36.1,71249.4,0.5,0.12474,0.00019,6.09069]
[1780332665730,36.1,71248.73,0.5,0.12462,0.00019,6.08663]
[1780332668825,36.1,71253.84,0.5,0.12561,0.00019,6.12081]
[1780332674794,36.1,71252.26,0.5,0.12532,0.00019,6.11062]
[1780332679828,36.1,71253.55,0.5,0.12557,0.00019,6.1194]
[1780332684864,36.1,71253.33,0.5,0.12554,0.00019,6.11811]
[1780332689899,36.1,71253.62,0.5,0.1256,0.00019,6.12018]
[1780332694934,36.1,71251.72,0.5,0.1251,0.00019,6.09991]
[1780332699969,36.11,71251.53,0.5,0.12508,0.00019,6.099]
[1780332705003,36.11,71250.41,0.5,0.12487,0.00019,6.09189]
[1780332710797,36.11,71251.76,0.5,0.12514,0.00019,6.1011]
[1780332712824,36.11,71269.64,0.5,0.12862,0.0002,6.22024]
[1780332717995,36.11,71267.2,0.5,0.12813,0.0002,6.20354]
[1780332718019,36.11,71258.14,0.5,0.12636,0.00019,6.1431]
[1780332723156,36.11,71256.9,0.5,0.12612,0.00019,6.13491]
[1780332724381,36.11,71266.75,0.5,0.12804,0.0002,6.2005]
[1780332730205,36.1,71267.69,0.5,0.12821,0.0002,6.20626]
[1780332733027,36.1,71262.2,0.5,0.12713,0.00019,6.16951]
[1780332733783,36.1,71273.97,0.5,0.12944,0.0002,6.24802]
[1780332735058,36.1,71269.02,0.5,0.12846,0.0002,6.2148]
[1780332736250,36.1,71263.74,0.5,0.12742,0.0002,6.17942]
[1780332737937,36.1,71269.44,0.5,0.12853,0.0002,6.21739]
[1780332741701,36.1,71276.35,0.5,0.12988,0.0002,6.26308]
[1780332743040,36.1,71281.38,0.5,0.13087,0.0002,6.29656]
[1780332748039,36.09,71287.03,0.5,0.13197,0.0002,6.33332]
[1780332751522,36.1,71289.79,0.5,0.13253,0.0002,6.35214]
[1780332751561,36.1,71289.79,0.5,0.13253,0.0002,6.35214]
[1780332751662,36.1,71291.36,0.5,0.13271,0.0002,6.35491]
[1780332754537,36.1,71292.29,0.5,0.13291,0.0002,6.36144]
[1780332754544,36.1,71292.29,0.5,0.13291,0.0002,6.36144]
[1780332754586,36.1,71300.59,0.5,0.13459,0.0002,6.41736]
[1780332760428,36.1,71301.08,0.5,0.1347,0.0002,6.42104]
[1780332762431,36.1,71294.42,0.5,0.13337,0.0002,6.37667]
[1780332767467,36.11,71297.13,0.5,0.13393,0.0002,6.39561]
[1780332772502,36.11,71296.82,0.5,0.13389,0.0002,6.3942]
[1780332777536,36.11,71294.16,0.5,0.13338,0.0002,6.37706]
[1780332782572,36.12,71296.27,0.5,0.13383,0.0002,6.39211]
[1780332784586,36.12,71301.74,0.5,0.13494,0.0002,6.42908]
[1780332787613,36.12,71306.43,0.5,0.13591,0.0002,6.46092]
[1780332792641,36.12,71309.43,0.5,0.13652,0.0002,6.48126]
[1780332795666,36.12,71316.46,0.5,0.13796,0.00021,6.5285]
[1780332799690,36.12,71302.73,0.5,0.13515,0.0002,6.43589]
[1780332800698,36.12,71297.8,0.5,0.13415,0.0002,6.40285]
[1780332802909,36.12,71304.67,0.5,0.13555,0.0002,6.44925]
[1780332804822,36.12,71309.65,0.5,0.13657,0.0002,6.48279]
[1780332808756,36.12,71315.9,0.5,0.13785,0.00021,6.52478]
[1780332810770,36.12,71309.65,0.5,0.13656,0.0002,6.48258]
[1780332812784,36.12,71304.67,0.5,0.13541,0.0002,6.44112]
[1780332816811,36.12,71309.75,0.5,0.13645,0.0002,6.47541]
[1780332821846,36.12,71313.85,0.5,0.13729,0.00021,6.50292]
[1780332825874,36.12,71303.68,0.5,0.13521,0.0002,6.43428]
[1780332830771,36.12,71304.87,0.5,0.13545,0.0002,6.44244]
[1780332832924,36.12,71314.59,0.5,0.13745,0.00021,6.50799]
[1780332837960,36.12,71313.44,0.5,0.1372,0.00021,6.49986]
[1780332840566,36.12,71311.55,0.5,0.13681,0.0002,6.48701]
[1780332841987,36.12,71305.86,0.5,0.13564,0.0002,6.44862]
[1780332842994,36.12,71300.19,0.5,0.13449,0.0002,6.41051]
[1780332846016,36.12,71288.11,0.5,0.13206,0.0002,6.32943]
[1780332851051,36.11,71286.23,0.5,0.13167,0.0002,6.31652]
[1780332854071,36.11,71292.51,0.5,0.13292,0.0002,6.35839]
[1780332856086,36.11,71299.84,0.5,0.13441,0.0002,6.40788]
[1780332860113,36.12,71305.17,0.5,0.1355,0.0002,6.44401]
[1780332861120,36.12,71310.52,0.5,0.13659,0.0002,6.48004]
[1780332861648,36.12,71310.52,0.5,0.13659,0.0002,6.48004]
[1780332861730,36.12,71310.52,0.5,0.13659,0.0002,6.48004]
[1780332862143,36.12,71310.52,0.5,0.13659,0.0002,6.48004]
[1780332862174,36.12,71305.54,0.5,0.13558,0.0002,6.44652]
[1780332863731,36.12,71305.4,0.5,0.13555,0.0002,6.44557]
[1780332863804,36.12,71305.4,0.5,0.13555,0.0002,6.44557]
[1780332864142,36.12,71299.95,0.5,0.13444,0.0002,6.40897]
[1780332865143,36.12,71299.95,0.5,0.13444,0.0002,6.40897]
[1780332865170,36.12,71299.95,0.5,0.13444,0.0002,6.40897]
[1780332865150,36.12,71299.93,0.5,0.13444,0.0002,6.40891]
[1780332866157,36.12,71299.41,0.5,0.13434,0.0002,6.4055]
[1780332871205,36.12,71298.86,0.5,0.13424,0.0002,6.40217]
[1780332876227,36.12,71296.57,0.5,0.13366,0.0002,6.37954]
[1780332880149,36.12,71288.04,0.5,0.13196,0.0002,6.3227]
[1780332882185,36.12,71281.19,0.5,0.13058,0.0002,6.27635]
[1780332887224,36.12,71282.87,0.5,0.13089,0.0002,6.28679]
[1780332887198,36.12,71290.53,0.5,0.13241,0.0002,6.33787]
[1780332888152,36.11,71295.95,0.5,0.13349,0.0002,6.37394]
[1780332893161,36.11,71300.12,0.5,0.13432,0.0002,6.40147]
[1780332895128,36.11,71307.15,0.5,0.13576,0.0002,6.44892]
[1780332895819,36.11,71307.15,0.5,0.13576,0.0002,6.44892]
[1780332895947,36.11,71314.21,0.5,0.1372,0.00021,6.49645]
[1780332896540,36.11,71314.21,0.5,0.1372,0.00021,6.49645]
[1780332896575,36.11,71314.21,0.5,0.1372,0.00021,6.49645]
[1780332896888,36.11,71324.16,0.5,0.13925,0.00021,6.56346]
[1780332898122,36.11,71324.16,0.5,0.13925,0.00021,6.56346]
[1780332898203,36.11,71323.95,0.5,0.1392,0.00021,6.5619]
[1780332898581,36.11,71323.95,0.5,0.1392,0.00021,6.5619]
[1780332898683,36.11,71324.18,0.5,0.13925,0.00021,6.5633]
[1780332899669,36.11,71324.18,0.5,0.13925,0.00021,6.5633]
[1780332899703,36.11,71324.18,0.5,0.13925,0.00021,6.5633]
[1780332901803,36.11,71335.05,0.5,0.1415,0.00021,6.63626]
[1780332903027,36.11,71335.05,0.5,0.1415,0.00021,6.63626]
[1780332903159,36.11,71345.24,0.5,0.14364,0.00021,6.70493]
[1780332903309,36.11,71345.24,0.5,0.14364,0.00021,6.70493]
[1780332903330,36.11,71345.24,0.5,0.14364,0.00021,6.70493]
[1780332904080,36.11,71349.12,0.5,0.14445,0.00021,6.73086]
[1780332905520,36.11,71349.12,0.5,0.14445,0.00021,6.73086]
[1780332905598,36.1,71342.24,0.5,0.14298,0.00021,6.68385]
[1780332906730,36.1,71342.24,0.5,0.14298,0.00021,6.68385]
[1780332907199,36.1,71345.67,0.5,0.14371,0.00021,6.70702]
[1780332907662,36.1,71345.67,0.5,0.14371,0.00021,6.70702]
[1780332908713,36.1,71337.3,0.5,0.14193,0.00021,6.65]
[1780332910093,36.1,71337.3,0.5,0.14193,0.00021,6.65]
[1780332910193,36.1,71333.52,0.5,0.14113,0.00021,6.6242]
[1780332915507,36.1,71331.95,0.5,0.14076,0.00021,6.61234]
[1780332917522,36.09,71340.06,0.5,0.14245,0.00021,6.66667]
[1780332921548,36.09,71345.03,0.5,0.14347,0.00021,6.69937]
[1780332924569,36.09,71351.09,0.5,0.14474,0.00021,6.74014]
[1780332925577,36.09,71356.85,0.5,0.14597,0.00021,6.77902]
[1780332930611,36.08,71357.39,0.5,0.14606,0.00021,6.78183]
[1780332931619,36.08,71351.0,0.5,0.14455,0.00021,6.73043]
[1780332936654,36.08,71349.8,0.5,0.14428,0.00021,6.72187]
[1780332941688,36.08,71354.53,0.5,0.14528,0.00021,6.75342]
[1780332944709,36.08,71362.01,0.5,0.14687,0.00022,6.80369]
[1780332945719,36.07,71367.6,0.5,0.14807,0.00022,6.8414]
[1780332950767,36.07,71366.36,0.5,0.14777,0.00022,6.83202]
[1780332956794,36.06,71361.42,0.5,0.14666,0.00022,6.79706]
[1780332960976,36.06,71353.06,0.5,0.14484,0.00021,6.73945]
[1780332966863,36.05,71351.24,0.5,0.14438,0.00021,6.72503]
[1780332971898,36.04,71352.16,0.5,0.14452,0.00021,6.72956]
[1780332976933,36.03,71348.9,0.5,0.14378,0.00021,6.70577]
[1780332980969,36.03,71357.49,0.5,0.14557,0.00021,6.76275]
[1780332986004,36.02,71358.45,0.5,0.14571,0.00021,6.76732]
[1780332989183,36.01,71350.28,0.5,0.14393,0.00021,6.71075]
[1780332995067,36.0,71352.34,0.5,0.14417,0.00021,6.71489]
[1780333000117,36.0,71366.26,0.5,0.14711,0.00022,6.80786]
[1780333002117,35.99,71373.77,0.5,0.14871,0.00022,6.8582]
[1780333007151,35.99,71376.36,0.5,0.14923,0.00022,6.87441]
[1780333009165,35.98,71366.38,0.5,0.14705,0.00022,6.80616]
[1780333014200,35.98,71370.65,0.5,0.14793,0.00022,6.83363]
[1780333019236,35.97,71375.13,0.5,0.14886,0.00022,6.86293]
[1780333024271,35.97,71377.11,0.5,0.14926,0.00022,6.87525]
[1780333029310,35.96,71381.44,0.5,0.15018,0.00022,6.90412]
[1780333034225,35.96,71379.03,0.5,0.14964,0.00022,6.88711]
[1780333034349,35.96,71400.4,0.5,0.15436,0.00022,7.03275]
[1780333034612,35.96,71400.4,0.5,0.15436,0.00022,7.03275]
[1780333034791,35.96,71400.4,0.5,0.15436,0.00022,7.03275]
[1780333034812,35.96,71400.4,0.5,0.15436,0.00022,7.03275]
[1780333034969,35.96,71400.4,0.5,0.15436,0.00022,7.03275]
[1780333035100,35.96,71400.4,0.5,0.15436,0.00022,7.03275]
[1780333035113,35.96,71400.4,0.5,0.15436,0.00022,7.03275]
[1780333035153,35.96,71400.4,0.5,0.15436,0.00022,7.03275]
[1780333035272,35.96,71400.4,0.5,0.15436,0.00022,7.03275]
[1780333035328,35.96,71400.4,0.5,0.15436,0.00022,7.03275]
[1780333035355,35.96,71411.4,0.5,0.15682,0.00023,7.10754]
[1780333035469,35.96,71411.4,0.5,0.15682,0.00023,7.10754]
[1780333035496,35.96,71411.4,0.5,0.15682,0.00023,7.10754]
[1780333035641,35.96,71411.4,0.5,0.15682,0.00023,7.10754]
[1780333036061,35.96,71411.4,0.5,0.15682,0.00023,7.10754]
[1780333036360,35.96,71411.4,0.5,0.15682,0.00023,7.10754]
[1780333036387,35.96,71411.4,0.5,0.15682,0.00023,7.10754]
[1780333036509,35.95,71412.62,0.5,0.15707,0.00023,7.1153]
[1780333037367,35.95,71412.79,0.5,0.15709,0.00023,7.11588]
[1780333037612,35.95,71412.79,0.5,0.15709,0.00023,7.11588]
[1780333037625,35.95,71412.79,0.5,0.15709,0.00023,7.11588]
[1780333037691,35.95,71412.79,0.5,0.15709,0.00023,7.11588]
[1780333038375,35.95,71413.07,0.5,0.15713,0.00023,7.11722]
[1780333040426,35.95,71413.47,0.5,0.15721,0.00023,7.11938]
[1780333040725,35.94,71413.57,0.5,0.15721,0.00023,7.11948]
[1780333041292,35.94,71425.76,0.5,0.15996,0.00023,7.2022]
[1780333042334,35.94,71425.76,0.5,0.15996,0.00023,7.2022]
[1780333042339,35.94,71435.89,0.5,0.16227,0.00023,7.27095]
[1780333042816,35.94,71435.89,0.5,0.16227,0.00023,7.27095]
[1780333042827,35.94,71435.89,0.5,0.16227,0.00023,7.27095]
[1780333043101,35.94,71435.89,0.5,0.16227,0.00023,7.27095]
[1780333043106,35.94,71435.89,0.5,0.16227,0.00023,7.27095]
[1780333043371,35.94,71435.89,0.5,0.16227,0.00023,7.27095]
[1780333043388,35.94,71435.89,0.5,0.16227,0.00023,7.27095]
[1780333043606,35.94,71434.87,0.5,0.16202,0.00023,7.26357]
[1780333043693,35.94,71434.87,0.5,0.16202,0.00023,7.26357]
[1780333043749,35.94,71434.87,0.5,0.16202,0.00023,7.26357]
[1780333044421,35.93,71431.66,0.5,0.16127,0.00023,7.24124]
[1780333044966,35.93,71431.66,0.5,0.16127,0.00023,7.24124]
[1780333044971,35.93,71451.34,0.5,0.16582,0.00023,7.3752]
[1780333045824,35.93,71451.34,0.5,0.16582,0.00023,7.3752]
[1780333046417,35.93,71451.34,0.5,0.16582,0.00023,7.3752]
[1780333046321,35.93,71473.72,0.5,0.17109,0.00024,7.52748]
[1780333047268,35.93,71473.72,0.5,0.17109,0.00024,7.52748]
[1780333047322,35.93,71468.93,0.5,0.16992,0.00024,7.49408]
[1780333049287,35.92,71468.59,0.5,0.16982,0.00024,7.49109]
[1780333050393,35.89,71457.55,0.5,0.16699,0.00024,7.40948]
[1780333051344,35.89,71453.5,0.5,0.16588,0.00023,7.37329]
[1780333052305,35.89,71445.68,0.5,0.16404,0.00023,7.31931]
[1780333052917,35.89,71445.68,0.5,0.16404,0.00023,7.31931]
[1780333053457,35.88,71444.5,0.5,0.16375,0.00023,7.31083]
[1780333053675,35.88,71444.5,0.5,0.16375,0.00023,7.31083]
[1780333053696,35.88,71444.5,0.5,0.16375,0.00023,7.31083]
[1780333053920,35.88,71444.5,0.5,0.16375,0.00023,7.31083]
[1780333053932,35.88,71444.5,0.5,0.16375,0.00023,7.31083]
[1780333054115,35.88,71444.5,0.5,0.16375,0.00023,7.31083]
[1780333054126,35.88,71444.5,0.5,0.16375,0.00023,7.31083]
[1780333054261,35.88,71444.5,0.5,0.16375,0.00023,7.31083]
[1780333054297,35.88,71449.78,0.5,0.16497,0.00023,7.34656]
[1780333054785,35.88,71449.78,0.5,0.16497,0.00023,7.34656]
[1780333054886,35.88,71446.95,0.5,0.16429,0.00023,7.32654]
[1780333056012,35.88,71446.95,0.5,0.16429,0.00023,7.32654]
[1780333056930,35.88,71445.87,0.5,0.16403,0.00023,7.31893]
[1780333056979,35.88,71445.87,0.5,0.16403,0.00023,7.31893]
[1780333057248,35.88,71444.85,0.5,0.16378,0.00023,7.31171]
[1780333062575,35.87,71441.54,0.5,0.16298,0.00023,7.28798]
[1780333065819,35.86,71429.24,0.5,0.16005,0.00023,7.20126]
[1780333067611,35.85,71422.46,0.5,0.15847,0.00023,7.15395]
[1780333072165,35.85,71425.21,0.5,0.15906,0.00023,7.1716]
[1780333072235,35.85,71425.21,0.5,0.15906,0.00023,7.1716]
[1780333076242,35.84,71430.4,0.5,0.1602,0.00023,7.20559]
[1780333076340,35.84,71441.32,0.5,0.16271,0.00023,7.28026]
[1780333081712,35.83,71438.01,0.5,0.16191,0.00023,7.25645]
[1780333083792,35.83,71432.32,0.5,0.16058,0.00023,7.21715]
[1780333087260,35.83,71427.0,0.5,0.15934,0.00023,7.18009]
[1780333092792,35.82,71431.75,0.5,0.16038,0.00023,7.21115]
[1780333094808,35.82,71437.01,0.5,0.16157,0.00023,7.2466]
[1780333099839,35.81,71436.8,0.5,0.1615,0.00023,7.24447]
[1780333101288,35.81,71430.9,0.5,0.16014,0.00023,7.20391]
[1780333102019,35.81,71425.56,0.5,0.15891,0.00023,7.16721]
[1780333103869,35.81,71419.0,0.5,0.15739,0.00023,7.12142]
[1780333106368,35.81,71425.82,0.5,0.15892,0.00023,7.16745]
[1780333107895,35.8,71432.55,0.5,0.16044,0.00023,7.21288]
[1780333110104,35.8,71435.1,0.5,0.16101,0.00023,7.23004]
[1780333111614,35.8,71438.73,0.5,0.16185,0.00023,7.25479]
[1780333111922,35.8,71438.73,0.5,0.16185,0.00023,7.25479]
[1780333112100,35.8,71438.73,0.5,0.16185,0.00023,7.25479]
[1780333112202,35.8,71462.49,0.5,0.16725,0.00024,7.40936]
[1780333114863,35.8,71460.21,0.5,0.1667,0.00024,7.39313]
[1780333114892,35.8,71460.21,0.5,0.1667,0.00024,7.39313]
[1780333114972,35.79,71471.65,0.5,0.16939,0.00024,7.47096]
[1780333116159,35.79,71471.65,0.5,0.16939,0.00024,7.47096]
[1780333116406,35.79,71471.65,0.5,0.16939,0.00024,7.47096]
[1780333116449,35.79,71471.65,0.5,0.16939,0.00024,7.47096]
[1780333116481,35.79,71469.13,0.5,0.16877,0.00024,7.45313]
[1780333116794,35.79,71469.13,0.5,0.16877,0.00024,7.45313]
[1780333116988,35.79,71469.93,0.5,0.16894,0.00024,7.45805]
[1780333118032,35.78,71483.0,0.5,0.17205,0.00024,7.54711]
[1780333119315,35.78,71483.0,0.5,0.17205,0.00024,7.54711]
[1780333119368,35.78,71491.61,0.5,0.17411,0.00024,7.60551]
[1780333122118,35.78,71484.74,0.5,0.17241,0.00024,7.55742]
[1780333128249,35.77,71484.98,0.5,0.17241,0.00024,7.55747]
[1780333128727,35.77,71482.72,0.5,0.17186,0.00024,7.54168]
[1780333128791,35.77,71482.72,0.5,0.17186,0.00024,7.54168]
[1780333130186,35.76,71482.39,0.5,0.17177,0.00024,7.53912]
[1780333130284,35.76,71473.54,0.5,0.16964,0.00024,7.47822]
[1780333133102,35.76,71478.18,0.5,0.17071,0.00024,7.50898]
[1780333136295,35.75,71479.39,0.5,0.17097,0.00024,7.51642]
[1780333136343,35.75,71475.7,0.5,0.17008,0.00024,7.49085]
[1780333140754,35.75,71473.81,0.5,0.1696,0.00024,7.47705]
[1780333142184,35.74,71467.21,0.5,0.168,0.00024,7.43118]
[1780333146213,35.74,71462.73,0.5,0.1669,0.00024,7.39922]
[1780333151254,35.73,71462.8,0.5,0.16687,0.00024,7.3983]
[1780333155285,35.73,71467.78,0.5,0.16801,0.00024,7.43134]
[1780333156290,35.72,71473.55,0.5,0.16937,0.00024,7.47065]
[1780333158136,35.72,71477.39,0.5,0.17028,0.00024,7.49665]
[1780333159877,35.72,71482.01,0.5,0.17136,0.00024,7.52757]
[1780333160319,35.72,71477.12,0.5,0.17017,0.00024,7.49358]
[1780333161551,35.71,71457.51,0.5,0.1655,0.00024,7.35848]
[1780333162516,35.71,71450.22,0.5,0.16378,0.00023,7.30804]
[1780333162823,35.71,71450.22,0.5,0.16378,0.00023,7.30804]
[1780333162945,35.71,71450.22,0.5,0.16378,0.00023,7.30804]
[1780333163366,35.71,71450.22,0.5,0.16378,0.00023,7.30804]
[1780333163432,35.71,71436.91,0.5,0.16067,0.00023,7.2163]
[1780333169383,35.7,71439.11,0.5,0.1611,0.00023,7.22886]
[1780333171396,35.7,71445.99,0.5,0.16254,0.00023,7.2676]
[1780333173415,35.69,71452.66,0.5,0.16407,0.00023,7.31276]
[1780333176432,35.69,71460.37,0.5,0.16586,0.00024,7.36521]
[1780333177036,35.69,71460.37,0.5,0.16586,0.00024,7.36521]
[1780333177096,35.69,71460.37,0.5,0.16586,0.00024,7.36521]
[1780333177440,35.69,71464.46,0.5,0.16682,0.00024,7.3931]
[1780333178501,35.69,71464.46,0.5,0.16682,0.00024,7.3931]
[1780333178545,35.69,71464.46,0.5,0.16682,0.00024,7.3931]
[1780333178540,35.69,71471.43,0.5,0.16847,0.00024,7.44075]
[1780333179441,35.69,71471.43,0.5,0.16847,0.00024,7.44075]
[1780333179503,35.69,71471.43,0.5,0.16847,0.00024,7.44075]
[1780333185504,35.67,71473.03,0.5,0.16877,0.00024,7.44942]
[1780333187030,35.67,71472.69,0.5,0.16868,0.00024,7.44675]
[1780333188525,35.67,71464.66,0.5,0.16674,0.00024,7.39089]
[1780333193559,35.66,71462.33,0.5,0.16615,0.00024,7.37367]
[1780333198596,35.66,71459.85,0.5,0.16553,0.00024,7.35548]
[1780333203633,35.65,71464.92,0.5,0.16669,0.00024,7.38934]
[1780333205243,35.65,71460.03,0.5,0.16552,0.00024,7.35523]
[1780333209086,35.65,71461.06,0.5,0.16574,0.00024,7.36173]
[1780333209417,35.64,71441.29,0.5,0.1611,0.00023,7.22516]
[1780333209773,35.64,71441.29,0.5,0.1611,0.00023,7.22516]
[1780333210073,35.64,71441.29,0.5,0.1611,0.00023,7.22516]
[1780333210177,35.64,71430.31,0.5,0.15856,0.00023,7.14928]
[1780333210644,35.64,71430.31,0.5,0.15856,0.00023,7.14928]
[1780333210711,35.64,71426.87,0.5,0.15777,0.00023,7.12558]
[1780333213733,35.64,71428.49,0.5,0.15812,0.00023,7.13608]
[1780333213753,35.64,71428.49,0.5,0.15812,0.00023,7.13608]
[1780333213937,35.64,71434.94,0.5,0.15958,0.00023,7.17983]
[1780333216394,35.64,71434.94,0.5,0.15958,0.00023,7.17983]
[1780333216412,35.64,71434.94,0.5,0.15958,0.00023,7.17983]
[1780333216495,35.63,71428.09,0.5,0.15798,0.00023,7.13187]
[1780333217730,35.63,71419.7,0.5,0.15605,0.00023,7.07374]
[1780333223043,35.63,71419.43,0.5,0.15595,0.00023,7.07062]
[1780333224781,35.62,71414.01,0.5,0.1547,0.00023,7.03277]
[1780333225878,35.62,71414.01,0.5,0.1547,0.00023,7.03277]
[1780333225964,35.62,71402.51,0.5,0.15211,0.00022,6.95336]
[1780333228557,35.62,71390.0,0.5,0.14932,0.00022,6.86698]
[1780333232144,35.62,71392.88,0.5,0.14996,0.00022,6.88681]
[1780333237873,35.61,71399.59,0.5,0.15125,0.00022,6.92303]
[1780333240901,35.61,71409.41,0.5,0.15343,0.00023,6.99006]
[1780333245931,35.6,71417.84,0.5,0.1553,0.00023,7.04706]
[1780333250967,35.6,71422.44,0.5,0.1563,0.00023,7.0774]
[1780333253987,35.59,71430.82,0.5,0.15818,0.00023,7.13434]
[1780333259023,35.59,71429.74,0.5,0.15789,0.00023,7.12541]
[1780333264589,35.58,71433.49,0.5,0.15871,0.00023,7.15009]
[1780333266328,35.58,71429.29,0.5,0.15772,0.00023,7.12047]
[1780333266399,35.57,71414.61,0.5,0.15436,0.00023,7.01873]
[1780333269092,35.57,71408.5,0.5,0.15295,0.00022,6.97549]
[1780333272055,35.57,71405.31,0.5,0.15222,0.00022,6.95318]
[1780333272454,35.57,71405.31,0.5,0.15222,0.00022,6.95318]
[1780333272489,35.56,71398.2,0.5,0.15061,0.00022,6.90354]
[1780333273493,35.56,71398.2,0.5,0.15061,0.00022,6.90354]
[1780333273581,35.56,71388.01,0.5,0.14835,0.00022,6.83307]
[1780333274545,35.56,71383.15,0.5,0.14727,0.00022,6.79945]
[1780333277671,35.56,71381.66,0.5,0.14694,0.00022,6.78894]
[1780333277700,35.56,71380.11,0.5,0.1466,0.00022,6.77814]
[1780333278164,35.56,71376.87,0.5,0.14588,0.00022,6.75571]
[1780333281110,35.56,71373.02,0.5,0.14504,0.00022,6.729]
[1780333281202,35.56,71372.96,0.5,0.14502,0.00022,6.72849]
[1780333283282,35.56,71378.93,0.5,0.14632,0.00022,6.76933]
[1780333285212,35.56,71387.23,0.5,0.14813,0.00022,6.82616]
[1780333290246,35.55,71388.6,0.5,0.1484,0.00022,6.8346]
[1780333293268,35.55,71380.92,0.5,0.14656,0.00022,6.77321]
[1780333295282,35.55,71375.02,0.5,0.14525,0.00022,6.73208]
[1780333297301,35.54,71382.1,0.5,0.14678,0.00022,6.78022]
[1780333298303,35.54,71387.33,0.5,0.14791,0.00022,6.81588]
[1780333303346,35.54,71384.56,0.5,0.14727,0.00022,6.79567]
[1780333308377,35.53,71384.91,0.5,0.14729,0.00022,6.79647]
[1780333309690,35.53,71395.83,0.5,0.1497,0.00022,6.87143]
[1780333311513,35.53,71408.46,0.5,0.15251,0.00022,6.95823]
[1780333311777,35.53,71408.46,0.5,0.15251,0.00022,6.95823]
[1780333312094,35.53,71408.46,0.5,0.15251,0.00022,6.95823]
[1780333312401,35.52,71409.08,0.5,0.15264,0.00022,6.96226]
[1780333313585,35.52,71418.91,0.5,0.15485,0.00023,7.02983]
[1780333314319,35.52,71418.91,0.5,0.15485,0.00023,7.02983]
[1780333314537,35.52,71418.91,0.5,0.15485,0.00023,7.02983]
[1780333314586,35.52,71418.91,0.5,0.15485,0.00023,7.02983]
[1780333314624,35.52,71418.91,0.5,0.15485,0.00023,7.02983]
[1780333314600,35.52,71410.07,0.5,0.15284,0.00023,6.96837]
[1780333315746,35.52,71409.69,0.5,0.15274,0.00023,6.96534]
[1780333315803,35.52,71409.69,0.5,0.15274,0.00023,6.96534]
[1780333315808,35.52,71409.69,0.5,0.15274,0.00023,6.96534]
[1780333315914,35.52,71409.69,0.5,0.15274,0.00023,6.96534]
[1780333316050,35.52,71409.69,0.5,0.15274,0.00023,6.96534]
[1780333318446,35.51,71418.51,0.5,0.1547,0.00023,7.02529]
[1780333320459,35.51,71412.49,0.5,0.15331,0.00023,6.9829]
[1780333322720,35.51,71410.46,0.5,0.15284,0.00023,6.96854]
[1780333326499,35.5,71415.56,0.5,0.15394,0.00023,7.00217]
[1780333330056,35.5,71417.12,0.5,0.15426,0.00023,7.01185]
[1780333330389,35.5,71417.12,0.5,0.15426,0.00023,7.01185]
[1780333330550,35.5,71417.12,0.5,0.15426,0.00023,7.01185]
[1780333330735,35.49,71429.45,0.5,0.15706,0.00023,7.09675]
[1780333331548,35.49,71429.45,0.5,0.15706,0.00023,7.09675]
[1780333331617,35.49,71438.59,0.5,0.15915,0.00023,7.15957]
[1780333332926,35.49,71438.73,0.5,0.15916,0.00023,7.16007]
[1780333333564,35.49,71441.9,0.5,0.15988,0.00023,7.18147]
[1780333334512,35.49,71441.9,0.5,0.15988,0.00023,7.18147]
[1780333334675,35.49,71441.9,0.5,0.15988,0.00023,7.18147]
[1780333334730,35.49,71439.43,0.5,0.1593,0.00023,7.16404]
[1780333334783,35.49,71439.43,0.5,0.1593,0.00023,7.16404]
[1780333334823,35.49,71439.43,0.5,0.1593,0.00023,7.16404]
[1780333336988,35.48,71437.41,0.5,0.15879,0.00023,7.14897]
[1780333337592,35.48,71435.22,0.5,0.15827,0.00023,7.13329]
[1780333338741,35.48,71435.22,0.5,0.15827,0.00023,7.13329]
[1780333339010,35.48,71438.35,0.5,0.15897,0.00023,7.15445]
[1780333339617,35.47,71438.35,0.5,0.15896,0.00023,7.15395]
[1780333340619,35.47,71443.56,0.5,0.16015,0.00023,7.18971]
[1780333341626,35.47,71455.85,0.5,0.16302,0.00024,7.27463]
[1780333344478,35.47,71458.92,0.5,0.16373,0.00024,7.29534]
[1780333345193,35.47,71459.61,0.5,0.16388,0.00024,7.29982]
[1780333345654,35.47,71459.77,0.5,0.16391,0.00024,7.30064]
[1780333349682,35.46,71451.17,0.5,0.16185,0.00023,7.23994]
[1780333351697,35.46,71444.68,0.5,0.16018,0.00023,7.18653]
[1780333352704,35.46,71439.92,0.5,0.15907,0.00023,7.15336]
[1780333352934,35.46,71439.92,0.5,0.15907,0.00023,7.15336]
[1780333353655,35.46,71439.92,0.5,0.15907,0.00023,7.15336]
[1780333355726,35.45,71444.56,0.5,0.16011,0.00023,7.18454]
[1780333360761,35.45,71447.33,0.5,0.16072,0.00023,7.20266]
[1780333365795,35.44,71452.78,0.5,0.16196,0.00023,7.2393]
[1780333366802,35.44,71457.25,0.5,0.163,0.00024,7.26999]
[1780333371838,35.43,71463.71,0.5,0.16447,0.00024,7.31308]
[1780333377441,35.42,71461.19,0.5,0.16382,0.00024,7.29415]
[1780333382769,35.41,71465.23,0.5,0.16471,0.00024,7.32027]
[1780333383071,35.41,71465.08,0.5,0.16466,0.00024,7.31882]
[1780333383230,35.41,71465.08,0.5,0.16466,0.00024,7.31882]
[1780333383683,35.41,71474.68,0.5,0.16692,0.00024,7.38449]
[1780333384114,35.41,71481.23,0.5,0.16849,0.00024,7.42987]
[1780333390047,35.4,71481.05,0.5,0.16838,0.00024,7.42687]
[1780333390105,35.39,71477.84,0.5,0.16758,0.00024,7.40364]
[1780333396010,35.39,71474.72,0.5,0.16677,0.00024,7.38036]
[1780333401045,35.37,71473.11,0.5,0.16631,0.00024,7.36707]
[1780333406078,35.36,71477.57,0.5,0.16729,0.00024,7.39557]
[1780333407136,35.36,71477.57,0.5,0.16729,0.00024,7.39557]
[1780333408656,35.36,71480.75,0.5,0.16805,0.00024,7.41733]
[1780333411901,35.36,71476.91,0.5,0.16696,0.00024,7.38183]
[1780333412491,35.35,71451.13,0.5,0.16083,0.00023,7.20221]
[1780333414409,35.35,71451.13,0.5,0.16082,0.00023,7.20198]
[1780333414514,35.35,71448.21,0.5,0.16013,0.00023,7.1815]
[1780333419837,35.35,71446.33,0.5,0.15966,0.00023,7.16757]
[1780333420207,35.34,71440.36,0.5,0.15826,0.00023,7.12558]
[1780333424675,35.34,71439.11,0.5,0.15794,0.00023,7.11592]
[1780333424732,35.34,71439.11,0.5,0.15794,0.00023,7.11592]
[1780333430283,35.33,71439.74,0.5,0.15802,0.00023,7.11845]
[1780333430379,35.33,71432.28,0.5,0.15629,0.00023,7.06631]
[1780333432292,35.33,71427.68,0.5,0.15522,0.00023,7.03392]
[1780333437466,35.32,71431.35,0.5,0.15603,0.00023,7.05867]
[1780333438833,35.32,71435.66,0.5,0.15702,0.00023,7.08838]
[1780333440346,35.32,71446.26,0.5,0.15945,0.00023,7.16121]
[1780333441841,35.32,71446.26,0.5,0.15945,0.00023,7.16121]
[1780333445602,35.31,71453.93,0.5,0.16119,0.00023,7.21297]
[1780333450417,35.3,71464.22,0.5,0.16357,0.00024,7.28315]
[1780333451833,35.3,71464.22,0.5,0.16357,0.00024,7.28315]
[1780333451425,35.3,71472.21,0.5,0.16546,0.00024,7.3385]
[1780333451916,35.3,71472.21,0.5,0.16546,0.00024,7.3385]
[1780333452754,35.3,71480.84,0.5,0.16752,0.00024,7.39824]
[1780333455343,35.3,71482.17,0.5,0.16782,0.00024,7.40694]
[1780333455452,35.3,71482.76,0.5,0.16795,0.00024,7.41075]
[1780333456459,35.3,71487.15,0.5,0.169,0.00024,7.44097]
[1780333457915,35.29,71484.44,0.5,0.16834,0.00024,7.42189]
[1780333460186,35.29,71478.25,0.5,0.16683,0.00024,7.3784]
[1780333460625,35.29,71478.25,0.5,0.16683,0.00024,7.3784]
[1780333460877,35.29,71487.87,0.5,0.16915,0.00024,7.44506]
[1780333462502,35.29,71493.8,0.5,0.17056,0.00024,7.4856]
[1780333463507,35.29,71500.18,0.5,0.17211,0.00024,7.52956]
[1780333468761,35.28,71499.36,0.5,0.17185,0.00024,7.52222]
[1780333468844,35.28,71508.79,0.5,0.17415,0.00025,7.5873]
[1780333469139,35.28,71508.79,0.5,0.17415,0.00025,7.5873]
[1780333469611,35.27,71510.88,0.5,0.17465,0.00025,7.60139]
[1780333470224,35.27,71510.88,0.5,0.17465,0.00025,7.60139]
[1780333470344,35.27,71510.88,0.5,0.17465,0.00025,7.60139]
[1780333470560,35.27,71510.85,0.5,0.17463,0.00025,7.60073]
[1780333472126,35.27,71511.11,0.5,0.17454,0.00025,7.59405]
[1780333472167,35.27,71511.11,0.5,0.17454,0.00025,7.59405]
[1780333472273,35.27,71511.11,0.5,0.17454,0.00025,7.59405]
[1780333472300,35.27,71511.11,0.5,0.17454,0.00025,7.59405]
[1780333472573,35.27,71511.49,0.5,0.17462,0.00025,7.59636]
[1780333477609,35.26,71511.42,0.5,0.17455,0.00025,7.59431]
[1780333480365,35.26,71510.29,0.5,0.17425,0.00025,7.58581]
[1780333480630,35.25,71511.49,0.5,0.17453,0.00025,7.59383]
[1780333484837,35.25,71514.15,0.5,0.17516,0.00025,7.6116]
[1780333484850,35.25,71514.15,0.5,0.17516,0.00025,7.6116]
[1780333485665,35.25,71515.7,0.5,0.17553,0.00025,7.62195]
[1780333488700,35.25,71511.27,0.5,0.17441,0.00025,7.59056]
[1780333489708,35.24,71506.37,0.5,0.17319,0.00025,7.55621]
[1780333491721,35.24,71501.09,0.5,0.17187,0.00025,7.51867]
[1780333493736,35.24,71496.75,0.5,0.17078,0.00024,7.48774]
[1780333498771,35.23,71494.85,0.5,0.17025,0.00024,7.47282]
[1780333503806,35.22,71493.88,0.5,0.16996,0.00024,7.46446]
[1780333505820,35.22,71486.63,0.5,0.16818,0.00024,7.41335]
[1780333510855,35.21,71483.2,0.5,0.16731,0.00024,7.38824]
[1780333512774,35.21,71483.38,0.5,0.16734,0.00024,7.38927]
[1780333512819,35.21,71483.38,0.5,0.16734,0.00024,7.38927]
[1780333512999,35.21,71482.31,0.5,0.16708,0.00024,7.38158]
[1780333513212,35.21,71482.31,0.5,0.16708,0.00024,7.38158]
[1780333513301,35.21,71482.31,0.5,0.16708,0.00024,7.38158]
[1780333513537,35.21,71482.31,0.5,0.16708,0.00024,7.38158]
[1780333513880,35.21,71470.29,0.5,0.16419,0.00024,7.2978]
[1780333514131,35.21,71470.29,0.5,0.16419,0.00024,7.2978]
[1780333514885,35.19,71460.69,0.5,0.16183,0.00024,7.22827]
[1780333515353,35.19,71460.69,0.5,0.16183,0.00024,7.22827]
[1780333515580,35.19,71460.69,0.5,0.16183,0.00024,7.22827]
[1780333515898,35.19,71460.38,0.5,0.16175,0.00024,7.22586]
[1780333517336,35.19,71464.28,0.5,0.16267,0.00024,7.25306]
[1780333517450,35.19,71464.28,0.5,0.16267,0.00024,7.25306]
[1780333517920,35.19,71470.28,0.5,0.16408,0.00024,7.2946]
[1780333519348,35.19,71472.13,0.5,0.16452,0.00024,7.30738]
[1780333519384,35.19,71472.13,0.5,0.16452,0.00024,7.30738]
[1780333519925,35.19,71471.83,0.5,0.16444,0.00024,7.30515]
[1780333521417,35.19,71471.87,0.5,0.16445,0.00024,7.3053]
[1780333521652,35.19,71471.87,0.5,0.16445,0.00024,7.3053]
[1780333521939,35.19,71471.82,0.5,0.16443,0.00024,7.30481]
[1780333523426,35.19,71473.05,0.5,0.16472,0.00024,7.31326]
[1780333523515,35.19,71473.05,0.5,0.16472,0.00024,7.31326]
[1780333523954,35.19,71472.87,0.5,0.16467,0.00024,7.31187]
[1780333526195,35.19,71471.96,0.5,0.16445,0.00024,7.30538]
[1780333526203,35.19,71471.96,0.5,0.16445,0.00024,7.30538]
[1780333526750,35.19,71473.26,0.5,0.16475,0.00024,7.31419]
[1780333530000,35.18,71467.68,0.5,0.16341,0.00024,7.27492]
[1780333533986,35.18,71467.39,0.5,0.1632,0.00024,7.26468]
[1780333534153,35.18,71467.39,0.5,0.1632,0.00024,7.26468]
[1780333534728,35.18,71480.91,0.5,0.16643,0.00024,7.35883]
[1780333535828,35.18,71486.89,0.5,0.16786,0.00024,7.40035]
[1780333538054,35.18,71493.33,0.5,0.16941,0.00024,7.44478]
[1780333539060,35.18,71498.26,0.5,0.1706,0.00024,7.47885]
[1780333540219,35.18,71498.26,0.5,0.1706,0.00024,7.47885]
[1780333540306,35.18,71501.38,0.5,0.17136,0.00025,7.50026]
[1780333541836,35.18,71501.38,0.5,0.17136,0.00025,7.50026]
[1780333541890,35.17,71501.18,0.5,0.17129,0.00025,7.4985]
[1780333547116,35.17,71499.68,0.5,0.17089,0.00024,7.48717]
[1780333548776,35.17,71499.68,0.5,0.17089,0.00024,7.48717]
[1780333548784,35.17,71499.68,0.5,0.17089,0.00024,7.48717]
[1780333548877,35.17,71504.73,0.5,0.17212,0.00025,7.52205]
[1780333554867,35.16,71507.77,0.5,0.17285,0.00025,7.54248]
[1780333560207,35.16,71504.33,0.5,0.17197,0.00025,7.51763]
[1780333564938,35.16,71509.45,0.5,0.17321,0.00025,7.55281]
[1780333570281,35.15,71510.33,0.5,0.17342,0.00025,7.55861]
[1780333575314,35.15,71506.13,0.5,0.17235,0.00025,7.52844]
[1780333580348,35.15,71509.27,0.5,0.17309,0.00025,7.54944]
[1780333585383,35.14,71511.22,0.5,0.17354,0.00025,7.56203]
[1780333590418,35.13,71513.07,0.5,0.17396,0.00025,7.57387]
[1780333595453,35.13,71509.98,0.5,0.17302,0.00025,7.54346]
[1780333600488,35.13,71514.83,0.5,0.1742,0.00025,7.57655]
[1780333602502,35.13,71520.71,0.5,0.17566,0.00025,7.61741]
[1780333607538,35.12,71519.35,0.5,0.1753,0.00025,7.60748]
[1780333608145,35.12,71519.35,0.5,0.1753,0.00025,7.60748]
[1780333608156,35.12,71519.35,0.5,0.1753,0.00025,7.60748]
[1780333608450,35.12,71519.35,0.5,0.1753,0.00025,7.60748]
[1780333608537,35.12,71519.35,0.5,0.1753,0.00025,7.60748]
[1780333608573,35.12,71519.35,0.5,0.1753,0.00025,7.60748]
[1780333608685,35.12,71519.35,0.5,0.1753,0.00025,7.60748]
[1780333608744,35.12,71515.64,0.5,0.17437,0.00025,7.58145]
[1780333611825,35.12,71512.89,0.5,0.17369,0.00025,7.56223]
[1780333611881,35.12,71512.89,0.5,0.17369,0.00025,7.56223]
[1780333611916,35.12,71509.4,0.5,0.17282,0.00025,7.53772]
[1780333617607,35.12,71507.12,0.5,0.17224,0.00025,7.52121]
[1780333619840,35.12,71494.39,0.5,0.1691,0.00024,7.4319]
[1780333624658,35.11,71485.97,0.5,0.16704,0.00024,7.37264]
[1780333625911,35.11,71485.97,0.5,0.16704,0.00024,7.37264]
[1780333625917,35.11,71485.97,0.5,0.16704,0.00024,7.37264]
[1780333625923,35.11,71484.39,0.5,0.16665,0.00024,7.36144]
[1780333629693,35.11,71491.84,0.5,0.16844,0.00024,7.41291]
[1780333634728,35.11,71492.04,0.5,0.16845,0.00024,7.41334]
[1780333639762,35.1,71483.91,0.5,0.16645,0.00024,7.3556]
[1780333644799,35.1,71485.61,0.5,0.16683,0.00024,7.36675]
[1780333648692,35.1,71488.91,0.5,0.16762,0.00024,7.38945]
[1780333650687,35.09,71490.01,0.5,0.16788,0.00024,7.39711]
[1780333651035,35.09,71489.35,0.5,0.16758,0.00024,7.38427]
[1780333655557,35.09,71488.64,0.5,0.16738,0.00024,7.37861]
[1780333655877,35.09,71488.43,0.5,0.16733,0.00024,7.37698]
[1780333660912,35.09,71487.37,0.5,0.16704,0.00024,7.36873]
[1780333666954,35.08,71487.71,0.5,0.16709,0.00024,7.37004]
[1780333669976,35.08,71492.37,0.5,0.1682,0.00024,7.40205]
[1780333671989,35.08,71497.9,0.5,0.16953,0.00024,7.44027]
[1780333672308,35.08,71497.9,0.5,0.16953,0.00024,7.44027]
[1780333672321,35.08,71497.9,0.5,0.16953,0.00024,7.44027]
[1780333672997,35.07,71501.54,0.5,0.17041,0.00025,7.46546]
[1780333678034,35.07,71495.56,0.5,0.1689,0.00024,7.42241]
[1780333683071,35.06,71494.45,0.5,0.1686,0.00024,7.41382]
[1780333686094,35.06,71488.38,0.5,0.16712,0.00024,7.37105]
[1780333688106,35.06,71484.05,0.5,0.16606,0.00024,7.34046]
[1780333693143,35.06,71487.79,0.5,0.16694,0.00024,7.36595]
[1780333694149,35.06,71492.45,0.5,0.16807,0.00024,7.39839]
[1780333699183,35.05,71489.65,0.5,0.16735,0.00024,7.37779]
[1780333703402,35.05,71486.5,0.5,0.16657,0.00024,7.35524]
[1780333703760,35.05,71486.5,0.5,0.16657,0.00024,7.35524]
[1780333703764,35.05,71486.5,0.5,0.16657,0.00024,7.35524]
[1780333703858,35.05,71485.98,0.5,0.16644,0.00024,7.35145]
[1780333705930,35.05,71474.99,0.5,0.16378,0.00024,7.27413]
[1780333710938,35.04,71476.38,0.5,0.16411,0.00024,7.28369]
[1780333714291,35.04,71472.56,0.5,0.16305,0.00024,7.24876]
[1780333718323,35.04,71464.49,0.5,0.16113,0.00024,7.19227]
[1780333723729,35.04,71468.13,0.5,0.16199,0.00024,7.21751]
[1780333726070,35.04,71482.06,0.5,0.16532,0.00024,7.31486]
[1780333730779,35.04,71476.15,0.5,0.16387,0.00024,7.27282]
[1780333732434,35.04,71468.17,0.5,0.16196,0.00024,7.21664]
[1780333736806,35.04,71473.68,0.5,0.16327,0.00024,7.25507]
[1780333738469,35.04,71478.14,0.5,0.16433,0.00024,7.28619]
[1780333743505,35.03,71481.4,0.5,0.16509,0.00024,7.30833]
[1780333748656,35.03,71479.84,0.5,0.1647,0.00024,7.29683]
[1780333748736,35.03,71479.84,0.5,0.1647,0.00024,7.29683]
[1780333752567,35.03,71485.0,0.5,0.16591,0.00024,7.33228]
[1780333757603,35.02,71486.75,0.5,0.16631,0.00024,7.34379]
[1780333760624,35.02,71481.57,0.5,0.16505,0.00024,7.30711]
[1780333765658,35.02,71480.48,0.5,0.16477,0.00024,7.29895]
[1780333770693,35.02,71479.24,0.5,0.16445,0.00024,7.28977]
[1780333775539,35.01,71478.95,0.5,0.16423,0.00024,7.27935]
[1780333777743,35.01,71470.79,0.5,0.16227,0.00024,7.2219]
[1780333781770,35.01,71466.48,0.5,0.16125,0.00024,7.19171]
[1780333785011,35.01,71461.95,0.5,0.16018,0.00024,7.16007]
[1780333786876,35.01,71456.41,0.5,0.15888,0.00024,7.12141]
[1780333789200,35.02,71463.42,0.5,0.16054,0.00024,7.17075]
[1780333794867,35.02,71462.44,0.5,0.16031,0.00024,7.16415]
[1780333799901,35.02,71462.48,0.5,0.16033,0.00024,7.1647]
[1780333804937,35.02,71463.81,0.5,0.16066,0.00024,7.17425]
[1780333808968,35.02,71470.07,0.5,0.16215,0.00024,7.2183]
[1780333814008,35.02,71472.04,0.5,0.16261,0.00024,7.23198]
[1780333817790,35.02,71475.27,0.5,0.16338,0.00024,7.25455]
[1780333817823,35.02,71475.27,0.5,0.16338,0.00024,7.25455]
[1780333818036,35.02,71482.0,0.5,0.165,0.00024,7.30172]
[1780333818506,35.02,71482.0,0.5,0.165,0.00024,7.30172]
[1780333818610,35.02,71482.0,0.5,0.165,0.00024,7.30172]
[1780333818818,35.02,71482.0,0.5,0.165,0.00024,7.30172]
[1780333819152,35.02,71482.0,0.5,0.165,0.00024,7.30172]
[1780333819254,35.02,71482.0,0.5,0.165,0.00024,7.30172]
[1780333819254,35.02,71498.09,0.5,0.16891,0.00024,7.41444]
[1780333819279,35.02,71498.09,0.5,0.16891,0.00024,7.41444]
[1780333820349,35.02,71498.55,0.5,0.16902,0.00024,7.41764]
[1780333820404,35.02,71498.55,0.5,0.16902,0.00024,7.41764]
[1780333820680,35.02,71498.55,0.5,0.16902,0.00024,7.41764]
[1780333821058,35.02,71499.28,0.5,0.1692,0.00024,7.42268]
[1780333824994,35.02,71499.12,0.5,0.16915,0.00024,7.42134]
[1780333825047,35.02,71499.12,0.5,0.16915,0.00024,7.42134]
[1780333825147,35.02,71503.88,0.5,0.17031,0.00025,7.45459]
[1780333830121,35.01,71508.62,0.5,0.17146,0.00025,7.48725]
[1780333835156,35.01,71513.13,0.5,0.17243,0.00025,7.51041]
[1780333840192,35.01,71506.95,0.5,0.1709,0.00025,7.46701]
[1780333844220,35.01,71498.27,0.5,0.16875,0.00024,7.4058]
[1780333851270,35.01,71498.66,0.5,0.16884,0.00024,7.40831]
[1780333856305,35.01,71499.62,0.5,0.16907,0.00024,7.41488]
[1780333861338,35.01,71495.89,0.5,0.16814,0.00024,7.3885]
[1780333867066,35.0,71501.56,0.5,0.16952,0.00025,7.42781]
[1780333872900,35.0,71500.34,0.5,0.1692,0.00025,7.41877]
[1780333878458,34.99,71501.47,0.5,0.16943,0.00025,7.42523]
[1780333883494,34.99,71503.15,0.5,0.1698,0.00025,7.43591]
[1780333888528,34.98,71499.22,0.5,0.1688,0.00024,7.40728]
[1780333893575,34.98,71499.71,0.5,0.16875,0.00024,7.40182]
[1780333894906,34.98,71499.71,0.5,0.16875,0.00024,7.40182]
[1780333894919,34.98,71499.71,0.5,0.16875,0.00024,7.40182]
[1780333894972,34.98,71504.59,0.5,0.16994,0.00025,7.43592]
[1780333900618,34.97,71504.66,0.5,0.16993,0.00025,7.43562]
[1780333903319,34.97,71511.23,0.5,0.17153,0.00025,7.48101]
[1780333909229,34.97,71507.79,0.5,0.17065,0.00025,7.45592]
[1780333914840,34.96,71510.82,0.5,0.17137,0.00025,7.4763]
[1780333916950,34.96,71503.1,0.5,0.16945,0.00025,7.42173]
[1780333919157,34.96,71503.1,0.5,0.16944,0.00025,7.42153]
[1780333919803,34.96,71502.93,0.5,0.16938,0.00025,7.41999]
[1780333920026,34.96,71502.93,0.5,0.16938,0.00025,7.41999]
[1780333921769,34.96,71498.39,0.5,0.16826,0.00024,7.38782]
[1780333924791,34.95,71502.69,0.5,0.1693,0.00025,7.41751]
[1780333926590,34.95,71502.61,0.5,0.16927,0.00025,7.41677]
[1780333931840,34.95,71511.05,0.5,0.17132,0.00025,7.47501]
[1780333936876,34.94,71516.04,0.5,0.17254,0.00025,7.50948]
[1780333942918,34.94,71516.66,0.5,0.17266,0.00025,7.51299]
[1780333946948,34.94,71521.1,0.5,0.17375,0.00025,7.54353]
[1780333951982,34.93,71520.66,0.5,0.17347,0.00025,7.53146]
[1780333954067,34.93,71521.83,0.5,0.17375,0.00025,7.53931]
[1780333954332,34.93,71521.83,0.5,0.17375,0.00025,7.53931]
[1780333954346,34.93,71521.83,0.5,0.17375,0.00025,7.53931]
[1780333954134,34.93,71527.02,0.5,0.17505,0.00025,7.57567]
[1780333955003,34.93,71527.02,0.5,0.17504,0.00025,7.5755]
[1780333955481,34.93,71527.02,0.5,0.17504,0.00025,7.5755]
[1780333955578,34.93,71527.02,0.5,0.17504,0.00025,7.5755]
[1780333955607,34.93,71527.02,0.5,0.17504,0.00025,7.5755]
[1780333955758,34.93,71527.02,0.5,0.17504,0.00025,7.5755]
[1780333956013,34.93,71530.17,0.5,0.17583,0.00025,7.59733]
[1780333957516,34.93,71531.17,0.5,0.17607,0.00025,7.60409]
[1780333957583,34.93,71531.17,0.5,0.17607,0.00025,7.60409]
[1780333957874,34.93,71531.17,0.5,0.17607,0.00025,7.60409]
[1780333958023,34.93,71531.17,0.5,0.17607,0.00025,7.60409]
[1780333958100,34.93,71531.17,0.5,0.17607,0.00025,7.60409]
[1780333958111,34.92,71529.6,0.5,0.17566,0.00025,7.59259]
[1780333964068,34.92,71531.01,0.5,0.17598,0.00025,7.60164]
[1780333965279,34.92,71531.01,0.5,0.17598,0.00025,7.60164]
[1780333965311,34.92,71531.01,0.5,0.17598,0.00025,7.60164]
[1780333971119,34.92,71527.11,0.5,0.17497,0.00025,7.57352]
[1780333971969,34.92,71527.11,0.5,0.17497,0.00025,7.57352]
[1780333971983,34.92,71527.11,0.5,0.17497,0.00025,7.57352]
[1780333972136,34.91,71526.15,0.5,0.17472,0.00025,7.56655]
[1780333977169,34.91,71525.88,0.5,0.17463,0.00025,7.56396]
[1780333982203,34.91,71524.67,0.5,0.17431,0.00025,7.55503]
[1780333983210,34.91,71519.82,0.5,0.17309,0.00025,7.52094]
[1780333988246,34.91,71522.67,0.5,0.17379,0.00025,7.54059]
[1780333993280,34.9,71519.54,0.5,0.173,0.00025,7.51828]
[1780333998316,34.9,71519.38,0.5,0.17295,0.00025,7.51695]
[1780334002344,34.9,71513.34,0.5,0.17143,0.00025,7.47428]
[1780334006373,34.9,71520.43,0.5,0.17319,0.00025,7.52384]
[1780334011407,34.9,71521.0,0.5,0.17319,0.00025,7.51959]
[1780334016442,34.9,71521.83,0.5,0.17339,0.00025,7.52525]
[1780334018455,34.9,71516.03,0.5,0.17194,0.00025,7.48452]
[1780334023492,34.9,71515.82,0.5,0.17187,0.00025,7.48258]
[1780334028526,34.89,71519.18,0.5,0.17269,0.00025,7.50562]
[1780334033562,34.89,71518.6,0.5,0.17254,0.00025,7.5012]
[1780334038600,34.89,71519.29,0.5,0.17271,0.00025,7.50615]
[1780334042114,34.89,71509.63,0.5,0.17031,0.00025,7.4384]
[1780334047660,34.9,71508.13,0.5,0.16997,0.00025,7.42854]
[1780334051361,34.9,71513.51,0.5,0.17131,0.00025,7.46649]
[1780334056722,34.9,71512.42,0.5,0.17103,0.00025,7.45857]
[1780334061759,34.89,71515.78,0.5,0.17185,0.00025,7.48189]
[1780334067800,34.89,71516.23,0.5,0.17195,0.00025,7.48459]
[1780334071088,34.89,71517.22,0.5,0.17219,0.00025,7.49147]
[1780334071187,34.89,71517.22,0.5,0.17219,0.00025,7.49147]
[1780334071286,34.89,71510.09,0.5,0.17027,0.00025,7.4331]
[1780334071804,34.89,71510.09,0.5,0.17027,0.00025,7.4331]
[1780334072364,34.89,71501.08,0.5,0.16806,0.00025,7.36993]
[1780334077390,34.89,71499.25,0.5,0.16761,0.00024,7.35711]
[1780334078440,34.89,71499.25,0.5,0.16761,0.00024,7.35711]
[1780334078474,34.89,71494.96,0.5,0.16656,0.00024,7.32687]
[1780334084977,34.89,71491.47,0.5,0.1657,0.00024,7.30218]
[1780334085023,34.89,71490.67,0.5,0.16551,0.00024,7.2965]
[1780334090965,34.89,71490.36,0.5,0.16543,0.00024,7.29418]
[1780334095997,34.89,71490.1,0.5,0.16536,0.00024,7.29232]
[1780334101206,34.89,71491.73,0.5,0.16575,0.00024,7.30366]
[1780334102372,34.89,71502.81,0.5,0.16846,0.00025,7.38146]
[1780334104070,34.89,71515.11,0.5,0.17149,0.00025,7.46769]
[1780334105086,34.89,71520.36,0.5,0.1728,0.00025,7.50447]
[1780334107535,34.89,71520.53,0.5,0.17284,0.00025,7.50554]
[1780334108018,34.89,71524.61,0.5,0.17385,0.00025,7.53391]
[1780334108364,34.89,71524.61,0.5,0.17385,0.00025,7.53391]
[1780334108468,34.89,71524.61,0.5,0.17385,0.00025,7.53391]
[1780334108570,34.88,71527.84,0.5,0.17465,0.00025,7.55641]
[1780334108852,34.88,71527.84,0.5,0.17465,0.00025,7.55641]
[1780334108883,34.88,71527.84,0.5,0.17465,0.00025,7.55641]
[1780334109117,34.88,71527.84,0.5,0.17465,0.00025,7.55641]
[1780334109166,34.88,71527.84,0.5,0.17465,0.00025,7.55641]
[1780334109476,34.88,71535.27,0.5,0.17652,0.00025,7.60831]
[1780334114525,34.88,71537.07,0.5,0.17697,0.00025,7.62064]
[1780334120197,34.88,71542.6,0.5,0.17834,0.00025,7.65852]
[1780334122632,34.88,71546.3,0.5,0.17928,0.00026,7.68413]
[1780334123248,34.88,71546.3,0.5,0.17928,0.00026,7.68413]
[1780334123270,34.88,71550.99,0.5,0.18047,0.00026,7.7168]
[1780334123904,34.88,71550.99,0.5,0.18047,0.00026,7.7168]
[1780334123946,34.88,71550.99,0.5,0.18047,0.00026,7.7168]
[1780334124692,34.87,71550.99,0.5,0.18047,0.00026,7.71663]
[1780334125735,34.87,71551.65,0.5,0.18063,0.00026,7.72105]
[1780334126243,34.87,71551.68,0.5,0.18062,0.00026,7.7209]
[1780334131277,34.87,71554.26,0.5,0.18112,0.00026,7.73002]
[1780334136311,34.86,71555.38,0.5,0.18136,0.00026,7.73671]
[1780334141346,34.86,71553.26,0.5,0.18078,0.00026,7.72101]
[1780334144368,34.85,71544.7,0.5,0.17857,0.00026,7.66065]
[1780334147267,34.85,71541.84,0.5,0.17784,0.00025,7.64045]
[1780334149398,34.85,71539.32,0.5,0.17719,0.00025,7.62265]
[1780334149500,34.85,71535.03,0.5,0.1761,0.00025,7.59252]
[1780334153536,34.85,71534.13,0.5,0.17587,0.00025,7.58612]
[1780334153830,34.85,71532.94,0.5,0.17557,0.00025,7.57776]
[1780334154314,34.85,71532.94,0.5,0.17557,0.00025,7.57776]
[1780334154438,34.85,71530.9,0.5,0.17505,0.00025,7.56343]
[1780334155591,34.85,71507.57,0.5,0.16923,0.00025,7.39932]
[1780334161489,34.85,71504.29,0.5,0.16842,0.00025,7.37638]
[1780334164424,34.85,71506.04,0.5,0.16887,0.00025,7.38912]
[1780334164593,34.85,71506.04,0.5,0.16887,0.00025,7.38912]
[1780334164627,34.85,71499.41,0.5,0.16725,0.00025,7.34268]
[1780334165351,34.85,71499.41,0.5,0.16725,0.00025,7.34268]
[1780334165359,34.85,71499.41,0.5,0.16725,0.00025,7.34268]
[1780334165515,34.86,71499.18,0.5,0.1672,0.00024,7.34128]
[1780334166498,34.86,71499.18,0.5,0.1672,0.00024,7.34128]
[1780334166537,34.85,71488.05,0.5,0.16448,0.00024,7.26285]
[1780334169545,34.85,71493.39,0.5,0.16578,0.00024,7.30039]
[1780334172052,34.85,71490.99,0.5,0.16519,0.00024,7.2834]
[1780334174578,34.85,71486.26,0.5,0.16404,0.00024,7.25002]
[1780334174773,34.85,71486.26,0.5,0.16404,0.00024,7.25002]
[1780334175587,34.85,71484.32,0.5,0.16357,0.00024,7.23634]
[1780334177604,34.85,71470.5,0.5,0.16025,0.00024,7.13885]
[1780334179863,34.85,71473.13,0.5,0.16087,0.00024,7.15725]
[1780334179916,34.85,71473.13,0.5,0.16087,0.00024,7.15725]
[1780334185005,34.85,71468.37,0.5,0.15973,0.00024,7.12339]
[1780334185654,34.85,71463.42,0.5,0.15855,0.00024,7.08848]
[1780334190840,34.85,71463.12,0.5,0.15848,0.00024,7.08638]
[1780334193096,34.85,71461.98,0.5,0.15807,0.00024,7.07028]
[1780334193481,34.85,71461.98,0.5,0.15807,0.00024,7.07028]
[1780334193617,34.85,71461.98,0.5,0.15807,0.00024,7.07028]
[1780334193652,34.85,71461.98,0.5,0.15807,0.00024,7.07028]
[1780334193663,34.85,71461.98,0.5,0.15807,0.00024,7.07028]
[1780334193629,34.85,71461.79,0.5,0.15803,0.00024,7.06898]
[1780334193738,34.85,71461.79,0.5,0.15803,0.00024,7.06898]
[1780334193742,34.85,71461.79,0.5,0.15803,0.00024,7.06898]
[1780334193756,34.85,71461.79,0.5,0.15803,0.00024,7.06898]
[1780334193772,34.85,71461.79,0.5,0.15803,0.00024,7.06898]
[1780334193782,34.85,71461.79,0.5,0.15803,0.00024,7.06898]
[1780334193820,34.85,71461.79,0.5,0.15803,0.00024,7.06898]
[1780334193831,34.85,71461.79,0.5,0.15803,0.00024,7.06898]
[1780334193866,34.85,71461.79,0.5,0.15803,0.00024,7.06898]
[1780334193878,34.85,71461.79,0.5,0.15803,0.00024,7.06898]
[1780334193915,34.85,71461.79,0.5,0.15803,0.00024,7.06898]
[1780334193926,34.85,71461.79,0.5,0.15803,0.00024,7.06898]
[1780334193958,34.85,71461.79,0.5,0.15803,0.00024,7.06898]
[1780334193965,34.85,71461.79,0.5,0.15803,0.00024,7.06898]
[1780334193995,34.85,71461.79,0.5,0.15803,0.00024,7.06898]
[1780334194012,34.85,71461.79,0.5,0.15803,0.00024,7.06898]
[1780334194036,34.85,71461.79,0.5,0.15803,0.00024,7.06898]
[1780334194044,34.85,71461.79,0.5,0.15803,0.00024,7.06898]
[1780334194075,34.85,71461.79,0.5,0.15803,0.00024,7.06898]
[1780334194086,34.85,71461.79,0.5,0.15803,0.00024,7.06898]
[1780334194109,34.85,71461.79,0.5,0.15803,0.00024,7.06898]
[1780334194115,34.85,71461.79,0.5,0.15803,0.00024,7.06898]
[1780334194144,34.85,71461.79,0.5,0.15803,0.00024,7.06898]
[1780334194158,34.85,71461.79,0.5,0.15803,0.00024,7.06898]
[1780334194210,34.85,71459.62,0.5,0.15751,0.00024,7.0537]
[1780334195442,34.85,71459.62,0.5,0.15751,0.00024,7.0537]
[1780334195447,34.85,71459.62,0.5,0.15751,0.00024,7.0537]
[1780334195616,34.85,71459.62,0.5,0.15751,0.00024,7.0537]
[1780334195627,34.85,71459.62,0.5,0.15751,0.00024,7.0537]
[1780334195637,34.85,71459.62,0.5,0.15751,0.00024,7.0537]
[1780334195647,34.85,71459.62,0.5,0.15751,0.00024,7.0537]
[1780334195653,34.85,71459.62,0.5,0.15751,0.00024,7.0537]
[1780334195662,34.85,71459.62,0.5,0.15751,0.00024,7.0537]
[1780334195677,34.85,71456.46,0.5,0.15677,0.00024,7.03147]
[1780334195682,34.85,71456.46,0.5,0.15677,0.00024,7.03147]
[1780334195692,34.85,71456.46,0.5,0.15677,0.00024,7.03147]
[1780334195697,34.85,71456.46,0.5,0.15677,0.00024,7.03147]
[1780334195702,34.85,71456.46,0.5,0.15677,0.00024,7.03147]
[1780334195710,34.85,71456.46,0.5,0.15677,0.00024,7.03147]
[1780334195730,34.85,71456.46,0.5,0.15677,0.00024,7.03147]
[1780334195875,34.85,71456.46,0.5,0.15677,0.00024,7.03147]
[1780334195915,34.85,71456.46,0.5,0.15677,0.00024,7.03147]
[1780334196224,34.85,71456.46,0.5,0.15677,0.00024,7.03147]
[1780334196364,34.85,71456.46,0.5,0.15677,0.00024,7.03147]
[1780334196390,34.85,71456.46,0.5,0.15677,0.00024,7.03147]
[1780334196664,34.85,71457.19,0.5,0.15694,0.00024,7.03666]
[1780334197161,34.85,71464.85,0.5,0.15875,0.00024,7.0906]
[1780334198746,34.85,71475.43,0.5,0.16127,0.00024,7.16512]
[1780334200412,34.85,71480.09,0.5,0.16238,0.00024,7.19767]
[1780334201424,34.85,71480.09,0.5,0.16238,0.00024,7.19767]
[1780334201433,34.85,71480.09,0.5,0.16238,0.00024,7.19767]
[1780334201514,34.85,71479.08,0.5,0.16214,0.00024,7.19039]
[1780334205794,34.85,71474.42,0.5,0.161,0.00024,7.15696]
[1780334206802,34.85,71479.19,0.5,0.16214,0.00024,7.19045]
[1780334208033,34.85,71479.19,0.5,0.16214,0.00024,7.19045]
[1780334208302,34.85,71479.19,0.5,0.16214,0.00024,7.19045]
[1780334208519,34.85,71479.19,0.5,0.16214,0.00024,7.19045]
[1780334208606,34.84,71474.7,0.5,0.16105,0.00024,7.15848]
[1780334209694,34.84,71474.7,0.5,0.16105,0.00024,7.15848]
[1780334209079,34.84,71464.22,0.5,0.15855,0.00024,7.08466]
[1780334210112,34.84,71464.22,0.5,0.15855,0.00024,7.08466]
[1780334210483,34.84,71466.35,0.5,0.15905,0.00024,7.09951]
[1780334213618,34.84,71469.08,0.5,0.1597,0.00024,7.11869]
[1780334213631,34.84,71469.08,0.5,0.1597,0.00024,7.11869]
[1780334213643,34.84,71469.89,0.5,0.15989,0.00024,7.12425]
[1780334218787,34.84,71469.26,0.5,0.15973,0.00024,7.11953]
[1780334222564,34.84,71465.35,0.5,0.15879,0.00024,7.09181]
[1780334222596,34.84,71465.35,0.5,0.15879,0.00024,7.09181]
[1780334222712,34.84,71465.35,0.5,0.15879,0.00024,7.09181]
[1780334222766,34.84,71467.8,0.5,0.15937,0.00024,7.109]
[1780334224962,34.84,71461.12,0.5,0.15778,0.00024,7.06183]
[1780334230624,34.84,71462.9,0.5,0.1582,0.00024,7.07428]
[1780334236016,34.84,71459.84,0.5,0.15748,0.00024,7.05268]
[1780334239117,34.84,71460.56,0.5,0.15765,0.00024,7.05774]
[1780334239247,34.84,71460.56,0.5,0.15765,0.00024,7.05774]
[1780334239341,34.84,71465.18,0.5,0.15874,0.00024,7.09027]
[1780334240694,34.84,71472.2,0.5,0.16041,0.00024,7.13966]
[1780334246087,34.83,71471.44,0.5,0.16021,0.00024,7.13365]
[1780334247550,34.83,71471.44,0.5,0.16021,0.00024,7.13365]
[1780334247715,34.83,71471.44,0.5,0.16021,0.00024,7.13365]
[1780334248354,34.83,71458.15,0.5,0.15705,0.00024,7.03985]
[1780334249332,34.83,71458.15,0.5,0.15705,0.00024,7.03985]
[1780334249413,34.83,71458.15,0.5,0.15705,0.00024,7.03985]
[1780334251125,34.83,71465.94,0.5,0.15875,0.00024,7.08658]
[1780334252167,34.83,71465.94,0.5,0.15875,0.00024,7.08658]
[1780334252221,34.83,71465.94,0.5,0.15875,0.00024,7.08658]
[1780334254731,34.83,71456.39,0.5,0.15649,0.00024,7.01913]
[1780334256526,34.83,71456.39,0.5,0.15649,0.00024,7.01913]
[1780334256573,34.83,71456.39,0.5,0.15649,0.00024,7.01913]
[1780334256627,34.83,71453.92,0.5,0.15591,0.00023,7.00182]
[1780334262132,34.83,71455.35,0.5,0.15625,0.00023,7.01209]
[1780334267088,34.83,71454.15,0.5,0.15598,0.00023,7.00384]
[1780334270269,34.84,71449.33,0.5,0.15485,0.00023,6.97007]
[1780334275262,34.84,71445.33,0.5,0.15394,0.00023,6.94231]
[1780334277329,34.84,71444.95,0.5,0.15385,0.00023,6.93986]
[1780334278050,34.84,71445.0,0.5,0.15387,0.00023,6.94033]
[1780334279579,34.84,71445.06,0.5,0.15389,0.00023,6.94089]
[1780334279620,34.84,71433.0,0.5,0.15111,0.00023,6.85632]
[1780334280327,34.84,71433.0,0.5,0.15111,0.00023,6.85632]
[1780334280552,34.84,71422.74,0.5,0.14876,0.00023,6.78418]
[1780334281504,34.84,71422.74,0.5,0.14876,0.00023,6.78418]
[1780334281576,34.84,71414.08,0.5,0.14681,0.00023,6.72356]
[1780334284361,34.84,71408.37,0.5,0.14554,0.00022,6.68397]
[1780334285556,34.84,71408.37,0.5,0.14554,0.00022,6.68397]
[1780334285658,34.85,71396.7,0.5,0.14296,0.00022,6.60278]
[1780334285798,34.85,71396.7,0.5,0.14296,0.00022,6.60278]
[1780334285874,34.85,71396.7,0.5,0.14296,0.00022,6.60278]
[1780334285924,34.85,71396.7,0.5,0.14296,0.00022,6.60278]
[1780334285970,34.85,71396.7,0.5,0.14296,0.00022,6.60278]
[1780334286302,34.85,71396.7,0.5,0.14296,0.00022,6.60278]
[1780334286313,34.85,71396.7,0.5,0.14296,0.00022,6.60278]
[1780334286708,34.85,71390.24,0.5,0.14153,0.00022,6.55748]
[1780334289782,34.85,71386.8,0.5,0.14078,0.00022,6.53344]
[1780334289834,34.85,71386.31,0.5,0.14067,0.00022,6.53004]
[1780334290734,34.85,71386.31,0.5,0.14067,0.00022,6.53004]
[1780334290816,34.85,71386.33,0.5,0.14068,0.00022,6.53018]
[1780334290855,34.85,71386.33,0.5,0.14068,0.00022,6.53018]
[1780334290897,34.85,71386.33,0.5,0.14068,0.00022,6.53018]
[1780334293693,34.85,71388.9,0.5,0.14124,0.00022,6.54824]
[1780334293763,34.85,71388.9,0.5,0.14124,0.00022,6.54824]
[1780334297608,34.85,71385.05,0.5,0.1404,0.00022,6.52137]
[1780334297691,34.85,71373.84,0.5,0.13797,0.00022,6.44317]
[1780334302801,34.85,71372.73,0.5,0.13775,0.00022,6.43605]
[1780334308355,34.85,71376.15,0.5,0.13851,0.00022,6.46059]
[1780334312824,34.85,71371.61,0.5,0.13737,0.00022,6.42038]
[1780334316789,34.85,71377.33,0.5,0.1386,0.00022,6.45991]
[1780334318337,34.85,71378.11,0.5,0.13876,0.00022,6.46527]
[1780334318619,34.85,71383.24,0.5,0.13988,0.00022,6.50096]
[1780334321639,34.85,71389.61,0.5,0.14128,0.00022,6.54566]
[1780334326674,34.85,71391.37,0.5,0.14167,0.00022,6.55797]
[1780334331712,34.85,71394.04,0.5,0.14225,0.00022,6.57659]
[1780334332646,34.85,71394.04,0.5,0.14225,0.00022,6.57659]
[1780334332734,34.85,71385.28,0.5,0.14032,0.00022,6.51501]
[1780334337751,34.84,71384.9,0.5,0.1402,0.00022,6.51133]
[1780334342807,34.84,71386.89,0.5,0.14061,0.00022,6.52443]
[1780334342817,34.84,71386.89,0.5,0.14061,0.00022,6.52443]
[1780334345401,34.84,71393.67,0.5,0.14208,0.00022,6.57121]
[1780334346815,34.83,71389.18,0.5,0.14107,0.00022,6.53921]
[1780334346984,34.83,71389.18,0.5,0.14107,0.00022,6.53921]
[1780334351850,34.83,71381.79,0.5,0.13945,0.00022,6.48742]
[1780334353126,34.83,71378.59,0.5,0.13875,0.00022,6.4649]
[1780334353863,34.83,71383.97,0.5,0.13992,0.00022,6.50238]
[1780334354871,34.83,71389.31,0.5,0.14108,0.00022,6.53956]
[1780334358530,34.83,71396.79,0.5,0.1427,0.00022,6.59094]
[1780334363932,34.82,71399.96,0.5,0.14336,0.00022,6.6117]
[1780334367811,34.82,71407.78,0.5,0.14509,0.00022,6.66602]
[1780334368771,34.82,71412.38,0.5,0.14612,0.00023,6.69838]
[1780334373836,34.82,71416.44,0.5,0.1469,0.00023,6.71889]
[1780334374590,34.82,71417.26,0.5,0.14709,0.00023,6.72465]
[1780334375382,34.82,71418.34,0.5,0.14733,0.00023,6.73224]
[1780334377977,34.82,71422.81,0.5,0.14835,0.00023,6.7637]
[1780334378365,34.82,71422.81,0.5,0.14835,0.00023,6.7637]
[1780334381213,34.82,71425.89,0.5,0.14904,0.00023,6.7853]
[1780334382825,34.82,71426.52,0.5,0.14919,0.00023,6.78969]
[1780334382828,34.82,71426.52,0.5,0.14919,0.00023,6.78969]
[1780334382867,34.82,71442.31,0.5,0.15282,0.00023,6.90079]
[1780334382911,34.82,71442.31,0.5,0.15282,0.00023,6.90079]
[1780334383071,34.82,71442.31,0.5,0.15282,0.00023,6.90079]
[1780334384080,34.82,71447.41,0.5,0.154,0.00023,6.93652]
[1780334388744,34.81,71439.3,0.5,0.15208,0.00023,6.87833]
[1780334391042,34.81,71436.73,0.5,0.15148,0.00023,6.86007]
[1780334391150,34.81,71436.73,0.5,0.15148,0.00023,6.86007]
[1780334392139,34.81,71433.69,0.5,0.15077,0.00023,6.83839]
[1780334393740,34.81,71430.09,0.5,0.14995,0.00023,6.81306]
[1780334397818,34.81,71434.99,0.5,0.15105,0.00023,6.84701]
[1780334402868,34.81,71435.56,0.5,0.15117,0.00023,6.85059]
[1780334407806,34.8,71436.18,0.5,0.1513,0.00023,6.85441]
[1780334408472,34.8,71436.76,0.5,0.15143,0.00023,6.85839]
[1780334412924,34.8,71444.16,0.5,0.15312,0.00023,6.91009]
[1780334415102,34.8,71445.3,0.5,0.15337,0.00023,6.91758]
[1780334415150,34.8,71445.3,0.5,0.15337,0.00023,6.91758]
[1780334416305,34.8,71437.9,0.5,0.15164,0.00023,6.86507]
[1780334418320,34.8,71430.98,0.5,0.15005,0.00023,6.81616]
[1780334422848,34.79,71432.0,0.5,0.15027,0.00023,6.82319]
[1780334424469,34.79,71434.76,0.5,0.1509,0.00023,6.84248]
[1780334424566,34.79,71432.05,0.5,0.15028,0.00023,6.82331]
[1780334430403,34.79,71428.91,0.5,0.14955,0.00023,6.80099]
[1780334435438,34.79,71427.79,0.5,0.14915,0.00023,6.78495]
[1780334437742,34.79,71438.37,0.5,0.15158,0.00023,6.85939]
[1780334439282,34.79,71438.37,0.5,0.15158,0.00023,6.85939]
[1780334439468,34.79,71440.61,0.5,0.1521,0.00023,6.87507]
[1780334440620,34.79,71440.61,0.5,0.1521,0.00023,6.87507]
[1780334441339,34.79,71441.57,0.5,0.15231,0.00023,6.88157]
[1780334442817,34.79,71441.57,0.5,0.15231,0.00023,6.88157]
[1780334442914,34.79,71446.98,0.5,0.15356,0.00023,6.91939]
[1780334443835,34.79,71446.98,0.5,0.15356,0.00023,6.91939]
[1780334443872,34.79,71439.63,0.5,0.15185,0.00023,6.8674]
[1780334449538,34.79,71436.39,0.5,0.15108,0.00023,6.84399]
[1780334454573,34.78,71436.94,0.5,0.15119,0.00023,6.84746]
[1780334459786,34.78,71439.72,0.5,0.15182,0.00023,6.86675]
[1780334459887,34.78,71439.2,0.5,0.1517,0.00023,6.86285]
[1780334465938,34.78,71441.17,0.5,0.15213,0.00023,6.87614]
[1780334471921,34.78,71438.34,0.5,0.15146,0.00023,6.85559]
[1780334472701,34.77,71437.46,0.5,0.15124,0.00023,6.84906]
[1780334473707,34.77,71431.4,0.5,0.14985,0.00023,6.80626]
[1780334478749,34.77,71436.2,0.5,0.15094,0.00023,6.83976]
[1780334481771,34.77,71441.29,0.5,0.1521,0.00023,6.87535]
[1780334483062,34.77,71443.6,0.5,0.15264,0.00023,6.89151]
[1780334483431,34.77,71443.6,0.5,0.15264,0.00023,6.89151]
[1780334483785,34.77,71443.75,0.5,0.15267,0.00023,6.89256]
[1780334484456,34.77,71443.75,0.5,0.15267,0.00023,6.89256]
[1780334484791,34.77,71453.94,0.5,0.15504,0.00023,6.96414]
[1780334485799,34.77,71460.3,0.5,0.15653,0.00024,7.00877]
[1780334489011,34.76,71461.55,0.5,0.1568,0.00024,7.01697]
[1780334490834,34.76,71468.1,0.5,0.15834,0.00024,7.0629]
[1780334492016,34.76,71468.1,0.5,0.15834,0.00024,7.0629]
[1780334492025,34.76,71471.35,0.5,0.15897,0.00024,7.07758]
[1780334492848,34.76,71472.27,0.5,0.15919,0.00024,7.08389]
[1780334494657,34.76,71472.09,0.5,0.15914,0.00024,7.08242]
[1780334497884,34.76,71461.19,0.5,0.15654,0.00024,7.00536]
[1780334499897,34.76,71456.47,0.5,0.15543,0.00024,6.97185]
[1780334500904,34.76,71451.81,0.5,0.15432,0.00023,6.93867]
[1780334505940,34.75,71451.26,0.5,0.15415,0.00023,6.93356]
[1780334510975,34.75,71449.78,0.5,0.15377,0.00023,6.92197]
[1780334516013,34.74,71448.06,0.5,0.15333,0.00023,6.90871]
[1780334521040,34.74,71449.89,0.5,0.15373,0.00023,6.92076]
[1780334521069,34.74,71449.8,0.5,0.1537,0.00023,6.9199]
[1780334521226,34.74,71449.8,0.5,0.1537,0.00023,6.9199]
[1780334522055,34.73,71442.41,0.5,0.15197,0.00023,6.86751]
[1780334523061,34.73,71436.86,0.5,0.15068,0.00023,6.82819]
[1780334528193,34.73,71433.17,0.5,0.14982,0.00023,6.80172]
[1780334534138,34.73,71432.9,0.5,0.14974,0.00023,6.79931]
[1780334535661,34.73,71432.9,0.5,0.14974,0.00023,6.79931]
[1780334535779,34.73,71434.68,0.5,0.15014,0.00023,6.8117]
[1780334541188,34.73,71433.95,0.5,0.14996,0.00023,6.8061]
[1780334546224,34.72,71435.52,0.5,0.15031,0.00023,6.81671]
[1780334551258,34.72,71431.81,0.5,0.1493,0.00023,6.78205]
[1780334554652,34.72,71432.32,0.5,0.14941,0.00023,6.78553]
[1780334554679,34.72,71433.69,0.5,0.14973,0.00023,6.79513]
[1780334559955,34.72,71436.83,0.5,0.15043,0.00023,6.81681]
[1780334565359,34.72,71437.25,0.5,0.15051,0.00023,6.81927]
[1780334570394,34.71,71438.11,0.5,0.1507,0.00023,6.82484]
[1780334575428,34.71,71442.49,0.5,0.15169,0.00023,6.85515]
[1780334580463,34.71,71441.66,0.5,0.15147,0.00023,6.8486]
[1780334585498,34.71,71439.48,0.5,0.15095,0.00023,6.83258]
[1780334590535,34.7,71440.82,0.5,0.15124,0.00023,6.84143]
[1780334594561,34.7,71435.32,0.5,0.14995,0.00023,6.80216]
[1780334597271,34.7,71432.22,0.5,0.14924,0.00023,6.78014]
[1780334597586,34.7,71431.32,0.5,0.14903,0.00023,6.77375]
[1780334602620,34.7,71435.43,0.5,0.14996,0.00023,6.80246]
[1780334604246,34.7,71436.04,0.5,0.1501,0.00023,6.8067]
[1780334605479,34.7,71440.37,0.5,0.1511,0.00023,6.83721]
[1780334610675,34.69,71441.15,0.5,0.15126,0.00023,6.842]
[1780334615711,34.69,71442.25,0.5,0.15135,0.00023,6.8411]
[1780334620745,34.69,71441.89,0.5,0.15125,0.00023,6.83794]
[1780334622759,34.69,71446.39,0.5,0.15229,0.00023,6.8695]
[1780334624775,34.69,71451.59,0.5,0.15349,0.00023,6.90592]
[1780334626788,34.68,71459.25,0.5,0.15527,0.00024,6.95964]
[1780334628955,34.68,71458.78,0.5,0.15515,0.00024,6.95607]
[1780334630579,34.68,71460.35,0.5,0.15551,0.00024,6.96667]
[1780334630591,34.68,71460.35,0.5,0.15551,0.00024,6.96667]
[1780334630816,34.68,71468.19,0.5,0.15736,0.00024,7.02201]
[1780334634089,34.68,71470.53,0.5,0.15791,0.00024,7.0383]
[1780334634113,34.68,71470.97,0.5,0.15801,0.00024,7.04127]
[1780334634896,34.68,71470.97,0.5,0.15801,0.00024,7.04127]
[1780334634952,34.68,71465.62,0.5,0.15673,0.00024,7.00328]
[1780334640265,34.67,71462.17,0.5,0.15587,0.00024,6.97753]
[1780334640886,34.67,71461.72,0.5,0.15575,0.00024,6.97408]
[1780334642899,34.67,71455.27,0.5,0.15422,0.00023,6.92796]
[1780334647935,34.66,71451.19,0.5,0.15323,0.00023,6.89812]
[1780334650457,34.66,71451.22,0.5,0.15322,0.00023,6.89799]
[1780334650956,34.66,71451.79,0.5,0.15335,0.00023,6.90185]
[1780334655992,34.66,71452.34,0.5,0.15345,0.00023,6.90487]
[1780334661030,34.65,71453.61,0.5,0.15371,0.00023,6.91289]
[1780334666064,34.65,71451.68,0.5,0.15323,0.00023,6.89831]
[1780334670093,34.64,71458.04,0.5,0.1547,0.00024,6.94257]
[1780334674127,34.64,71464.09,0.5,0.15596,0.00024,6.97656]
[1780334679157,34.64,71461.73,0.5,0.15539,0.00024,6.95953]
[1780334680744,34.64,71461.04,0.5,0.15523,0.00024,6.95458]
[1780334681177,34.64,71458.87,0.5,0.15472,0.00024,6.93915]
[1780334682182,34.64,71454.21,0.5,0.15361,0.00023,6.90591]
[1780334683190,34.64,71448.08,0.5,0.15217,0.00023,6.86231]
[1780334688224,34.63,71445.24,0.5,0.15148,0.00023,6.84134]
[1780334693894,34.63,71441.41,0.5,0.15056,0.00023,6.81338]
[1780334699301,34.62,71439.95,0.5,0.1502,0.00023,6.8024]
[1780334702371,34.62,71440.75,0.5,0.15038,0.00023,6.80782]
[1780334702583,34.62,71440.75,0.5,0.15038,0.00023,6.80782]
[1780334704097,34.62,71430.98,0.5,0.14812,0.00023,6.73836]
[1780334704965,34.62,71424.45,0.5,0.14663,0.00023,6.69218]
[1780334705845,34.62,71424.45,0.5,0.14663,0.00023,6.69218]
[1780334705946,34.62,71427.09,0.5,0.14723,0.00023,6.71087]
[1780334711390,34.62,71429.14,0.5,0.1477,0.00023,6.72537]
[1780334714463,34.62,71436.36,0.5,0.14935,0.00023,6.77632]
[1780334715945,34.62,71440.78,0.5,0.15037,0.00023,6.80743]
[1780334720974,34.62,71441.14,0.5,0.15043,0.00023,6.80932]
[1780334724107,34.62,71435.35,0.5,0.14908,0.00023,6.76793]
[1780334729132,34.61,71435.32,0.5,0.14906,0.00023,6.76749]
[1780334734177,34.61,71431.3,0.5,0.14798,0.00023,6.73043]
[1780334737060,34.61,71422.71,0.5,0.14602,0.00023,6.66962]
[1780334740596,34.61,71417.52,0.5,0.14484,0.00023,6.63283]
[1780334745630,34.61,71420.67,0.5,0.14555,0.00023,6.65499]
[1780334746637,34.61,71428.39,0.5,0.14731,0.00023,6.70962]
[1780334751673,34.61,71430.5,0.5,0.14779,0.00023,6.72447]
[1780334756707,34.61,71427.32,0.5,0.14706,0.00023,6.70199]
[1780334757923,34.61,71431.95,0.5,0.14812,0.00023,6.73474]
[1780334759729,34.61,71436.38,0.5,0.14914,0.00023,6.76604]
[1780334763146,34.61,71443.83,0.5,0.15085,0.00023,6.81845]
[1780334764763,34.61,71452.62,0.5,0.1529,0.00023,6.8806]
[1780334769798,34.6,71452.07,0.5,0.15274,0.00023,6.87574]
[1780334774834,34.6,71451.6,0.5,0.1526,0.00023,6.87145]
[1780334779876,34.59,71450.62,0.5,0.15234,0.00023,6.86356]
[1780334781889,34.59,71456.88,0.5,0.15379,0.00024,6.90756]
[1780334783902,34.59,71462.78,0.5,0.15516,0.00024,6.94887]
[1780334786925,34.59,71467.85,0.5,0.15634,0.00024,6.98392]
[1780334788276,34.58,71477.07,0.5,0.15853,0.00024,7.04897]
[1780334790952,34.58,71481.88,0.5,0.15966,0.00024,7.08247]
[1780334796993,34.57,71483.73,0.5,0.15992,0.00024,7.08609]
[1780334802032,34.57,71481.7,0.5,0.15939,0.00024,7.07065]
[1780334807067,34.56,71485.23,0.5,0.16021,0.00024,7.09468]
[1780334810089,34.56,71479.17,0.5,0.15873,0.00024,7.05107]
[1780334815122,34.56,71478.02,0.5,0.15843,0.00024,7.04219]
[1780334820157,34.56,71478.86,0.5,0.15861,0.00024,7.0475]
[1780334823180,34.55,71484.28,0.5,0.1599,0.00024,7.08558]
[1780334828214,34.55,71482.64,0.5,0.15948,0.00024,7.07312]
[1780334832243,34.55,71487.31,0.5,0.16058,0.00024,7.10567]
[1780334837278,34.54,71486.99,0.5,0.16047,0.00024,7.10246]
[1780334842313,34.54,71479.6,0.5,0.15866,0.00024,7.04904]
[1780334844326,34.54,71470.26,0.5,0.15641,0.00024,6.98231]
[1780334849361,34.53,71469.32,0.5,0.15615,0.00024,6.97456]
[1780334854396,34.53,71464.23,0.5,0.15477,0.00024,6.92931]
[1780334858425,34.52,71456.57,0.5,0.15294,0.00024,6.8743]
[1780334865098,34.52,71453.63,0.5,0.15223,0.00023,6.85281]
[1780334869910,34.52,71455.84,0.5,0.15274,0.00023,6.86815]
[1780334870012,34.52,71458.73,0.5,0.15342,0.00024,6.88867]
[1780334872068,34.52,71459.04,0.5,0.15348,0.00024,6.89076]
[1780334872084,34.52,71459.04,0.5,0.15348,0.00024,6.89076]
[1780334872172,34.52,71459.22,0.5,0.15352,0.00024,6.89174]
[1780334877558,34.51,71461.27,0.5,0.15397,0.00024,6.90552]
[1780334882594,34.51,71459.92,0.5,0.15365,0.00024,6.8959]
[1780334884952,34.51,71461.06,0.5,0.15393,0.00024,6.90405]
[1780334886621,34.51,71470.15,0.5,0.15609,0.00024,6.96882]
[1780334889134,34.51,71470.92,0.5,0.15626,0.00024,6.97409]
[1780334889370,34.51,71463.58,0.5,0.15451,0.00024,6.92166]
[1780334892601,34.51,71460.92,0.5,0.15387,0.00024,6.90252]
[1780334892831,34.51,71460.92,0.5,0.15387,0.00024,6.90252]
[1780334892883,34.51,71459.15,0.5,0.15345,0.00024,6.88984]
[1780334895314,34.51,71449.8,0.5,0.15125,0.00023,6.823]
[1780334900738,34.51,71447.47,0.5,0.15069,0.00023,6.8061]
[1780334902479,34.51,71447.44,0.5,0.15068,0.00023,6.80582]
[1780334902751,34.51,71447.66,0.5,0.15073,0.00023,6.80731]
[1780334907786,34.5,71447.77,0.5,0.15074,0.00023,6.80771]
[1780334908900,34.5,71447.77,0.5,0.15074,0.00023,6.80771]
[1780334910691,34.5,71445.04,0.5,0.1501,0.00023,6.78817]
[1780334910807,34.5,71440.23,0.5,0.14899,0.00023,6.75397]
[1780334915841,34.5,71439.98,0.5,0.14879,0.00023,6.74404]
[1780334920899,34.5,71439.82,0.5,0.14875,0.00023,6.74288]
[1780334926920,34.5,71439.53,0.5,0.14868,0.00023,6.74077]
[1780334932234,34.5,71441.27,0.5,0.14908,0.00023,6.75308]
[1780334939003,34.5,71442.02,0.5,0.14924,0.00023,6.75788]
[1780334944040,34.5,71442.23,0.5,0.14927,0.00023,6.75898]
[1780334949082,34.5,71441.78,0.5,0.14916,0.00023,6.75561]
[1780334954116,34.5,71443.06,0.5,0.14945,0.00023,6.76454]
[1780334959154,34.5,71441.75,0.5,0.14915,0.00023,6.75511]
[1780334964187,34.49,71441.82,0.5,0.14916,0.00023,6.75549]
[1780334969222,34.49,71441.96,0.5,0.14919,0.00023,6.75635]
[1780334974257,34.49,71449.22,0.5,0.15073,0.00023,6.79964]
[1780334979295,34.49,71449.34,0.5,0.15074,0.00023,6.80005]
[1780334981795,34.49,71449.42,0.5,0.15076,0.00023,6.80043]
[1780334982444,34.49,71449.42,0.5,0.15076,0.00023,6.80043]
[1780334982496,34.49,71451.55,0.5,0.15125,0.00023,6.81547]
[1780334984469,34.49,71451.55,0.5,0.15125,0.00023,6.81537]
[1780334984474,34.49,71451.55,0.5,0.15125,0.00023,6.81537]
[1780334984503,34.49,71451.55,0.5,0.15125,0.00023,6.81537]
[1780334984328,34.49,71459.42,0.5,0.1531,0.00024,6.87137]
[1780334985336,34.49,71459.35,0.5,0.15308,0.00024,6.87087]
[1780334990370,34.49,71460.02,0.5,0.15322,0.00024,6.87509]
[1780334994404,34.49,71495.57,0.5,0.16174,0.00024,7.12749]
[1780334994762,34.49,71495.57,0.5,0.16174,0.00024,7.12749]
[1780334995233,34.49,71495.57,0.5,0.16174,0.00024,7.12749]
[1780334995413,34.49,71543.81,0.5,0.1738,0.00026,7.47037]
[1780334995993,34.49,71543.81,0.5,0.1738,0.00026,7.47037]
[1780334996420,34.48,71608.32,0.5,0.19078,0.00027,7.92571]
[1780334996804,34.48,71608.32,0.5,0.19078,0.00027,7.92571]
[1780334997431,34.48,71608.54,0.5,0.19082,0.00027,7.92672]
[1780334997849,34.48,71608.54,0.5,0.19082,0.00027,7.92672]
[1780334997907,34.48,71608.54,0.5,0.19082,0.00027,7.92672]
[1780334998432,34.48,71618.16,0.5,0.19341,0.00027,7.99367]
[1780334999398,34.48,71618.16,0.5,0.19341,0.00027,7.99367]
[1780334999500,34.48,71635.1,0.5,0.19806,0.00028,8.1115]
[1780334999808,34.48,71635.1,0.5,0.19806,0.00028,8.1115]
[1780335000585,34.48,71630.28,0.5,0.19672,0.00028,8.07791]
[1780335001801,34.47,71633.58,0.5,0.19761,0.00028,8.1004]
[1780335001952,34.47,71633.58,0.5,0.19761,0.00028,8.1004]
[1780335001962,34.47,71633.58,0.5,0.19761,0.00028,8.1004]
[1780335002162,34.47,71633.58,0.5,0.19761,0.00028,8.1004]
[1780335002223,34.47,71633.58,0.5,0.19761,0.00028,8.1004]
[1780335002277,34.47,71633.58,0.5,0.19761,0.00028,8.1004]
[1780335002652,34.47,71633.15,0.5,0.19747,0.00028,8.09679]
[1780335002707,34.47,71633.15,0.5,0.19747,0.00028,8.09679]
[1780335002800,34.47,71633.15,0.5,0.19747,0.00028,8.09679]
[1780335003306,34.47,71633.15,0.5,0.19747,0.00028,8.09679]
[1780335003403,34.47,71633.15,0.5,0.19747,0.00028,8.09679]
[1780335003516,34.47,71645.38,0.5,0.20086,0.00028,8.18157]
[1780335003808,34.47,71645.38,0.5,0.20086,0.00028,8.18157]
[1780335004362,34.47,71645.38,0.5,0.20086,0.00028,8.18157]
[1780335004371,34.47,71645.38,0.5,0.20086,0.00028,8.18157]
[1780335004498,34.47,71645.97,0.5,0.20101,0.00028,8.18543]
[1780335004655,34.47,71645.97,0.5,0.20101,0.00028,8.18543]
[1780335004783,34.47,71645.97,0.5,0.20101,0.00028,8.18543]
[1780335005201,34.47,71645.97,0.5,0.20101,0.00028,8.18543]
[1780335005413,34.47,71645.97,0.5,0.20101,0.00028,8.18543]
[1780335005511,34.47,71664.54,0.5,0.20624,0.00028,8.31375]
[1780335005843,34.47,71664.54,0.5,0.20624,0.00028,8.31375]
[1780335005896,34.47,71664.54,0.5,0.20624,0.00028,8.31375]
[1780335006003,34.47,71664.54,0.5,0.20624,0.00028,8.31375]
[1780335006508,34.47,71664.64,0.5,0.20626,0.00028,8.3143]
[1780335006837,34.47,71664.64,0.5,0.20626,0.00028,8.3143]
[1780335007534,34.46,71619.18,0.5,0.19359,0.00027,7.99815]
[1780335007967,34.46,71619.18,0.5,0.19359,0.00027,7.99815]
[1780335008462,34.46,71619.18,0.5,0.19359,0.00027,7.99815]
[1780335008527,34.45,71618.63,0.5,0.19336,0.00027,7.99243]
[1780335009536,34.45,71607.57,0.5,0.19035,0.00027,7.91467]
[1780335010656,34.45,71607.76,0.5,0.1904,0.00027,7.91601]
[1780335010714,34.45,71607.76,0.5,0.1904,0.00027,7.91601]
[1780335011261,34.45,71607.76,0.5,0.1904,0.00027,7.91601]
[1780335011583,34.45,71628.29,0.5,0.19601,0.00028,8.0598]
[1780335011979,34.45,71628.29,0.5,0.19601,0.00028,8.0598]
[1780335012081,34.45,71628.29,0.5,0.19601,0.00028,8.0598]
[1780335012555,34.45,71629.4,0.5,0.19631,0.00028,8.06761]
[1780335012749,34.45,71629.4,0.5,0.19631,0.00028,8.06761]
[1780335013560,34.45,71664.97,0.5,0.20627,0.00028,8.31468]
[1780335013849,34.45,71664.97,0.5,0.20627,0.00028,8.31468]
[1780335013955,34.45,71664.97,0.5,0.20627,0.00028,8.31468]
[1780335014079,34.45,71664.97,0.5,0.20627,0.00028,8.31468]
[1780335014110,34.45,71664.97,0.5,0.20627,0.00028,8.31468]
[1780335014136,34.45,71664.97,0.5,0.20627,0.00028,8.31468]
[1780335014568,34.45,71674.1,0.5,0.20887,0.00029,8.37736]
[1780335014913,34.45,71674.1,0.5,0.20887,0.00029,8.37736]
[1780335015050,34.45,71674.1,0.5,0.20887,0.00029,8.37736]
[1780335015609,34.45,71674.1,0.5,0.20887,0.00029,8.37736]
[1780335015588,34.45,71658.53,0.5,0.20444,0.00028,8.27001]
[1780335016000,34.45,71658.53,0.5,0.20444,0.00028,8.27001]
[1780335016507,34.45,71658.53,0.5,0.20444,0.00028,8.27001]
[1780335016540,34.45,71658.53,0.5,0.20444,0.00028,8.27001]
[1780335016560,34.45,71658.53,0.5,0.20444,0.00028,8.27001]
[1780335016590,34.44,71642.62,0.5,0.19991,0.00028,8.15796]
[1780335017615,34.43,71633.31,0.5,0.19724,0.00028,8.09113]
[1780335018205,34.43,71633.31,0.5,0.19724,0.00028,8.09113]
[1780335018483,34.43,71633.31,0.5,0.19724,0.00028,8.09113]
[1780335018617,34.43,71633.23,0.5,0.19722,0.00028,8.09054]
[1780335018789,34.43,71633.23,0.5,0.19722,0.00028,8.09054]
[1780335018890,34.43,71633.23,0.5,0.19722,0.00028,8.09054]
[1780335019252,34.43,71633.23,0.5,0.19722,0.00028,8.09054]
[1780335019336,34.43,71633.23,0.5,0.19722,0.00028,8.09054]
[1780335019474,34.43,71633.23,0.5,0.19722,0.00028,8.09054]
[1780335019622,34.43,71636.64,0.5,0.19816,0.00028,8.1143]
[1780335019677,34.43,71636.64,0.5,0.19816,0.00028,8.1143]
[1780335020112,34.43,71636.64,0.5,0.19816,0.00028,8.1143]
[1780335020630,34.43,71635.09,0.5,0.19773,0.00028,8.10343]
[1780335020700,34.43,71635.09,0.5,0.19773,0.00028,8.10343]
[1780335020715,34.43,71635.09,0.5,0.19773,0.00028,8.10343]
[1780335021292,34.43,71635.09,0.5,0.19773,0.00028,8.10343]
[1780335021334,34.43,71635.09,0.5,0.19773,0.00028,8.10343]
[1780335021351,34.43,71635.09,0.5,0.19773,0.00028,8.10343]
[1780335021506,34.43,71635.09,0.5,0.19773,0.00028,8.10343]
[1780335021530,34.43,71635.09,0.5,0.19773,0.00028,8.10343]
[1780335021635,34.43,71637.89,0.5,0.19851,0.00028,8.12291]
[1780335021825,34.43,71637.89,0.5,0.19851,0.00028,8.12291]
[1780335021879,34.43,71637.89,0.5,0.19851,0.00028,8.12291]
[1780335021939,34.43,71637.89,0.5,0.19851,0.00028,8.12291]
[1780335022213,34.43,71637.89,0.5,0.19851,0.00028,8.12291]
[1780335022251,34.43,71637.89,0.5,0.19851,0.00028,8.12291]
[1780335022318,34.43,71637.89,0.5,0.19851,0.00028,8.12291]
[1780335022349,34.43,71637.89,0.5,0.19851,0.00028,8.12291]
[1780335022641,34.43,71645.94,0.5,0.20075,0.00028,8.17888]
[1780335023650,34.43,71650.02,0.5,0.20188,0.00028,8.20704]
[1780335025409,34.43,71652.65,0.5,0.20261,0.00028,8.22508]
[1780335025429,34.43,71652.65,0.5,0.20261,0.00028,8.22508]
[1780335025504,34.43,71654.07,0.5,0.20301,0.00028,8.23492]
[1780335025950,34.43,71654.07,0.5,0.20301,0.00028,8.23492]
[1780335026519,34.43,71654.07,0.5,0.20301,0.00028,8.23492]
[1780335026640,34.43,71657.01,0.5,0.20384,0.00028,8.2553]
[1780335026733,34.43,71657.01,0.5,0.20384,0.00028,8.2553]
[1780335026754,34.43,71668.88,0.5,0.2072,0.00028,8.33732]
[1780335028010,34.43,71668.88,0.5,0.2072,0.00028,8.33732]
[1780335028082,34.43,71668.88,0.5,0.2072,0.00028,8.33732]
[1780335028186,34.43,71667.95,0.5,0.20693,0.00028,8.33068]
[1780335028678,34.43,71667.95,0.5,0.20693,0.00028,8.33068]
[1780335029232,34.43,71667.95,0.5,0.20693,0.00028,8.33068]
[1780335029606,34.43,71667.95,0.5,0.20693,0.00028,8.33068]
[1780335029303,34.42,71658.05,0.5,0.20411,0.00028,8.26184]
[1780335030450,34.42,71658.05,0.5,0.20411,0.00028,8.26184]
[1780335030567,34.42,71658.05,0.5,0.20411,0.00028,8.26184]
[1780335030669,34.42,71642.06,0.5,0.1996,0.00028,8.15044]
[1780335031366,34.42,71642.06,0.5,0.1996,0.00028,8.15044]
[1780335031637,34.42,71626.52,0.5,0.19515,0.00028,8.03359]
[1780335032331,34.42,71626.52,0.5,0.19515,0.00028,8.03359]
[1780335032547,34.42,71626.52,0.5,0.19515,0.00028,8.03359]
[1780335032634,34.42,71612.8,0.5,0.19139,0.00027,7.93719]
[1780335033222,34.42,71612.8,0.5,0.19139,0.00027,7.93719]
[1780335033305,34.42,71612.8,0.5,0.19139,0.00027,7.93719]
[1780335033579,34.42,71602.95,0.5,0.18872,0.00027,7.86783]
[1780335034648,34.42,71598.31,0.5,0.18747,0.00027,7.83513]
[1780335035546,34.42,71603.4,0.5,0.18883,0.00027,7.87092]
[1780335036659,34.42,71608.92,0.5,0.19032,0.00027,7.90966]
[1780335036785,34.42,71608.92,0.5,0.19032,0.00027,7.90966]
[1780335037245,34.42,71608.92,0.5,0.19032,0.00027,7.90966]
[1780335037470,34.42,71614.94,0.5,0.19195,0.00027,7.95181]
[1780335038158,34.42,71622.55,0.5,0.19403,0.00027,8.00511]
[1780335039057,34.42,71622.55,0.5,0.19403,0.00027,8.00511]
[1780335039786,34.42,71622.67,0.5,0.19406,0.00027,8.00583]
[1780335040084,34.42,71622.67,0.5,0.19406,0.00027,8.00583]
[1780335040334,34.42,71622.67,0.5,0.19406,0.00027,8.00583]
[1780335040463,34.42,71622.67,0.5,0.19406,0.00027,8.00583]
[1780335040600,34.41,71618.33,0.5,0.19287,0.00027,7.97529]
[1780335041040,34.41,71610.63,0.5,0.19076,0.00027,7.92108]
[1780335043337,34.41,71604.64,0.5,0.18914,0.00027,7.879]
[1780335043912,34.41,71604.64,0.5,0.18914,0.00027,7.879]
[1780335044300,34.41,71604.64,0.5,0.18914,0.00027,7.879]
[1780335044379,34.41,71599.71,0.5,0.18782,0.00027,7.84443]
[1780335046477,34.42,71595.26,0.5,0.18664,0.00027,7.81346]
[1780335047274,34.42,71601.97,0.5,0.18845,0.00027,7.8609]
[1780335050358,34.42,71604.17,0.5,0.18905,0.00027,7.87657]
[1780335050437,34.42,71610.83,0.5,0.19086,0.00027,7.92348]
[1780335050848,34.42,71610.83,0.5,0.19086,0.00027,7.92348]
[1780335050927,34.42,71610.83,0.5,0.19086,0.00027,7.92348]
[1780335051502,34.42,71610.83,0.5,0.19086,0.00027,7.92348]
[1780335051542,34.42,71625.46,0.5,0.19486,0.00027,8.02617]
[1780335051708,34.42,71625.46,0.5,0.19486,0.00027,8.02617]
[1780335052044,34.42,71625.46,0.5,0.19486,0.00027,8.02617]
[1780335052302,34.42,71625.46,0.5,0.19486,0.00027,8.02617]
[1780335052358,34.42,71625.46,0.5,0.19486,0.00027,8.02617]
[1780335052468,34.42,71625.46,0.5,0.19486,0.00027,8.02617]
[1780335052659,34.42,71625.46,0.5,0.19486,0.00027,8.02617]
[1780335052506,34.42,71637.08,0.5,0.19807,0.00028,8.10732]
[1780335052750,34.42,71637.08,0.5,0.19807,0.00028,8.10732]
[1780335053104,34.42,71637.08,0.5,0.19807,0.00028,8.10732]
[1780335053188,34.42,71637.08,0.5,0.19807,0.00028,8.10732]
[1780335053441,34.42,71637.08,0.5,0.19807,0.00028,8.10732]
[1780335053639,34.42,71641.69,0.5,0.19934,0.00028,8.13932]
[1780335053816,34.42,71641.69,0.5,0.19934,0.00028,8.13932]
[1780335053823,34.42,71641.69,0.5,0.19934,0.00028,8.13932]
[1780335053851,34.42,71641.69,0.5,0.19934,0.00028,8.13932]
[1780335054643,34.42,71641.69,0.5,0.19934,0.00028,8.13932]
[1780335054659,34.42,71641.69,0.5,0.19934,0.00028,8.13932]
[1780335054267,34.42,71640.06,0.5,0.19888,0.00028,8.12779]
[1780335054877,34.42,71639.75,0.5,0.1988,0.00028,8.12563]
[1780335056748,34.42,71636.8,0.5,0.19797,0.00028,8.10496]
[1780335056752,34.42,71636.8,0.5,0.19797,0.00028,8.10496]
[1780335057124,34.42,71635.14,0.5,0.19751,0.00028,8.09324]
[1780335058195,34.42,71635.14,0.5,0.19751,0.00028,8.09324]
[1780335058250,34.42,71635.14,0.5,0.19751,0.00028,8.09324]
[1780335058349,34.42,71635.14,0.5,0.19751,0.00028,8.09324]
[1780335058399,34.42,71635.14,0.5,0.19751,0.00028,8.09324]
[1780335058519,34.42,71635.14,0.5,0.19751,0.00028,8.09324]
[1780335058569,34.42,71635.14,0.5,0.19751,0.00028,8.09324]
[1780335058670,34.42,71634.16,0.5,0.19723,0.00028,8.08627]
[1780335058705,34.42,71634.16,0.5,0.19723,0.00028,8.08627]
[1780335058754,34.42,71634.16,0.5,0.19723,0.00028,8.08627]
[1780335058970,34.42,71629.49,0.5,0.19594,0.00028,8.05368]
[1780335063604,34.42,71636.83,0.5,0.19798,0.00028,8.10525]
[1780335064192,34.42,71636.83,0.5,0.19798,0.00028,8.10525]
[1780335064684,34.42,71636.3,0.5,0.19784,0.00028,8.10156]
[1780335069695,34.42,71632.74,0.5,0.19685,0.00028,8.07678]
[1780335070413,34.42,71633.45,0.5,0.19705,0.00028,8.08177]
[1780335070615,34.42,71632.74,0.5,0.19686,0.00028,8.07684]
[1780335071660,34.42,71632.74,0.5,0.19686,0.00028,8.07684]
[1780335071997,34.42,71626.04,0.5,0.19501,0.00028,8.03003]
[1780335073151,34.42,71638.45,0.5,0.19845,0.00028,8.11687]
[1780335078327,34.42,71637.81,0.5,0.19827,0.00028,8.11234]
[1780335078354,34.42,71635.75,0.5,0.19769,0.00028,8.09797]
[1780335079399,34.42,71635.75,0.5,0.19769,0.00028,8.09797]
[1780335079500,34.42,71627.21,0.5,0.19534,0.00028,8.03831]
[1780335082452,34.42,71618.76,0.5,0.19303,0.00027,7.97941]
[1780335084100,34.42,71608.87,0.5,0.19035,0.00027,7.91035]
[1780335084892,34.42,71608.87,0.5,0.19035,0.00027,7.91035]
[1780335085207,34.42,71608.87,0.5,0.19035,0.00027,7.91035]
[1780335085309,34.42,71606.09,0.5,0.18961,0.00027,7.89104]
[1780335087383,34.43,71602.01,0.5,0.18853,0.00027,7.86288]
[1780335092137,34.44,71608.35,0.5,0.19016,0.00027,7.90078]
[1780335092988,34.44,71608.35,0.5,0.19016,0.00027,7.90078]
[1780335093145,34.44,71612.56,0.5,0.19131,0.00027,7.93057]
[1780335097218,34.44,71613.67,0.5,0.19163,0.00027,7.93897]
[1780335097300,34.44,71613.74,0.5,0.19166,0.00027,7.93967]
[1780335099189,34.44,71605.08,0.5,0.18933,0.00027,7.87933]
[1780335100196,34.44,71595.11,0.5,0.18666,0.00027,7.80937]
[1780335103576,34.45,71597.4,0.5,0.18729,0.00027,7.8259]
[1780335103701,34.45,71597.4,0.5,0.18729,0.00027,7.8259]
[1780335104224,34.45,71595.41,0.5,0.18677,0.00027,7.81231]
[1780335106238,34.45,71590.03,0.5,0.18534,0.00027,7.77455]
[1780335109405,34.45,71591.37,0.5,0.1857,0.00027,7.78417]
[1780335111270,34.45,71591.54,0.5,0.18575,0.00027,7.78551]
[1780335112632,34.45,71590.03,0.5,0.18535,0.00027,7.77494]
[1780335112686,34.45,71590.03,0.5,0.18535,0.00027,7.77494]
[1780335112658,34.45,71585.43,0.5,0.18413,0.00027,7.74239]
[1780335114898,34.45,71581.7,0.5,0.18313,0.00026,7.71597]
[1780335120740,34.45,71578.95,0.5,0.1824,0.00026,7.69645]
[1780335122351,34.45,71572.6,0.5,0.18073,0.00026,7.65159]
[1780335125374,34.45,71567.18,0.5,0.17932,0.00026,7.6134]
[1780335127299,34.45,71564.45,0.5,0.17861,0.00026,7.59418]
[1780335127569,34.45,71564.45,0.5,0.17861,0.00026,7.59418]
[1780335127685,34.45,71564.45,0.5,0.17861,0.00026,7.59418]
[1780335127722,34.45,71554.95,0.5,0.17615,0.00026,7.52697]
[1780335128768,34.45,71549.43,0.5,0.17473,0.00026,7.48793]
[1780335129444,34.45,71549.43,0.5,0.17473,0.00026,7.48793]
[1780335129546,34.45,71529.73,0.5,0.16972,0.00025,7.34804]
[1780335130631,34.45,71518.93,0.5,0.16701,0.00025,7.27127]
[1780335130865,34.45,71518.93,0.5,0.16701,0.00025,7.27127]
[1780335130941,34.45,71518.93,0.5,0.16701,0.00025,7.27127]
[1780335131669,34.45,71518.93,0.5,0.16701,0.00025,7.27127]
[1780335131690,34.45,71518.93,0.5,0.16701,0.00025,7.27127]
[1780335131768,34.46,71520.95,0.5,0.16752,0.00025,7.2858]
[1780335132959,34.46,71521.17,0.5,0.16758,0.00025,7.28751]
[1780335133706,34.46,71526.77,0.5,0.16899,0.00025,7.32744]
[1780335134574,34.46,71526.77,0.5,0.16899,0.00025,7.32744]
[1780335134672,34.46,71527.23,0.5,0.16911,0.00025,7.3308]
[1780335134850,34.46,71527.23,0.5,0.16911,0.00025,7.3308]
[1780335138915,34.46,71532.6,0.5,0.17047,0.00025,7.36916]
[1780335139247,34.46,71532.6,0.5,0.17047,0.00025,7.36916]
[1780335139557,34.46,71518.23,0.5,0.16686,0.00025,7.26703]
[1780335140141,34.46,71518.23,0.5,0.16686,0.00025,7.26703]
[1780335141414,34.46,71518.2,0.5,0.16686,0.00025,7.26698]
[1780335141567,34.46,71518.2,0.5,0.16686,0.00025,7.26698]
[1780335141657,34.46,71504.1,0.5,0.16337,0.00025,7.16678]
[1780335142373,34.46,71504.1,0.5,0.16337,0.00025,7.16678]
[1780335142646,34.46,71504.1,0.5,0.16337,0.00025,7.16678]
[1780335142748,34.46,71495.61,0.5,0.16129,0.00024,7.10635]
[1780335143248,34.46,71495.61,0.5,0.16129,0.00024,7.10635]
[1780335143255,34.46,71495.61,0.5,0.16129,0.00024,7.10635]
[1780335143641,34.46,71495.61,0.5,0.16129,0.00024,7.10635]
[1780335143647,34.46,71495.61,0.5,0.16129,0.00024,7.10635]
[1780335143743,34.46,71491.95,0.5,0.16039,0.00024,7.08026]
[1780335143833,34.46,71491.95,0.5,0.16039,0.00024,7.08026]
[1780335143919,34.46,71491.95,0.5,0.16039,0.00024,7.08026]
[1780335144030,34.46,71491.95,0.5,0.16039,0.00024,7.08026]
[1780335144079,34.46,71491.95,0.5,0.16039,0.00024,7.08026]
[1780335144721,34.46,71491.95,0.5,0.16039,0.00024,7.08026]
[1780335145403,34.46,71489.22,0.5,0.15973,0.00024,7.06079]
[1780335145633,34.46,71489.97,0.5,0.15991,0.00024,7.06615]
[1780335149562,34.46,71494.28,0.5,0.16097,0.00024,7.09697]
[1780335153875,34.46,71492.86,0.5,0.16048,0.00024,7.07878]
[1780335153897,34.46,71492.86,0.5,0.16048,0.00024,7.07878]
[1780335154596,34.46,71493.47,0.5,0.16063,0.00024,7.08316]
[1780335158625,34.46,71501.06,0.5,0.16249,0.00025,7.13732]
[1780335163660,34.46,71500.92,0.5,0.16245,0.00025,7.13623]
[1780335166764,34.46,71500.15,0.5,0.16226,0.00025,7.13072]
[1780335166786,34.46,71480.87,0.5,0.15758,0.00024,6.99345]
[1780335166982,34.46,71480.87,0.5,0.15758,0.00024,6.99345]
[1780335167253,34.46,71480.87,0.5,0.15758,0.00024,6.99345]
[1780335167457,34.46,71480.87,0.5,0.15758,0.00024,6.99345]
[1780335167975,34.46,71480.87,0.5,0.15758,0.00024,6.99349]
[1780335168014,34.46,71480.87,0.5,0.15758,0.00024,6.99349]
[1780335168695,34.46,71475.87,0.5,0.15638,0.00024,6.95793]
[1780335168918,34.46,71475.87,0.5,0.15638,0.00024,6.95793]
[1780335168925,34.46,71475.87,0.5,0.15638,0.00024,6.95793]
[1780335169703,34.46,71476.03,0.5,0.15642,0.00024,6.95913]
[1780335170709,34.46,71476.03,0.5,0.15642,0.00024,6.95913]
[1780335170784,34.46,71467.17,0.5,0.15431,0.00024,6.89614]
[1780335170891,34.46,71467.17,0.5,0.15431,0.00024,6.89614]
[1780335170935,34.46,71467.17,0.5,0.15431,0.00024,6.89614]
[1780335171236,34.46,71467.17,0.5,0.15431,0.00024,6.89614]
[1780335171296,34.46,71467.17,0.5,0.15431,0.00024,6.89614]
[1780335171306,34.46,71467.17,0.5,0.15431,0.00024,6.89614]
[1780335171454,34.46,71467.17,0.5,0.15431,0.00024,6.89614]
[1780335172724,34.46,71457.56,0.5,0.15204,0.00024,6.82789]
[1780335173659,34.46,71457.56,0.5,0.15204,0.00024,6.82789]
[1780335173743,34.46,71459.11,0.5,0.15241,0.00024,6.8391]
[1780335174994,34.46,71459.04,0.5,0.1524,0.00024,6.83875]
[1780335175746,34.47,71458.98,0.5,0.15239,0.00024,6.83848]
[1780335177648,34.47,71461.3,0.5,0.15294,0.00024,6.85514]
[1780335181788,34.47,71468.34,0.5,0.15463,0.00024,6.90578]
[1780335183387,34.47,71471.08,0.5,0.15529,0.00024,6.92535]
[1780335183450,34.47,71471.08,0.5,0.15529,0.00024,6.92535]
[1780335187213,34.47,71471.12,0.5,0.1553,0.00024,6.92581]
[1780335187831,34.47,71466.44,0.5,0.15419,0.00024,6.89256]
[1780335191612,34.47,71463.91,0.5,0.1536,0.00024,6.87484]
[1780335191639,34.47,71463.91,0.5,0.1536,0.00024,6.87484]
[1780335191860,34.47,71461.78,0.5,0.1531,0.00024,6.85981]
[1780335193359,34.47,71459.79,0.5,0.15263,0.00024,6.8458]
[1780335194813,34.47,71458.0,0.5,0.15222,0.00024,6.83322]
[1780335195371,34.47,71456.43,0.5,0.15185,0.00023,6.82223]
[1780335195637,34.47,71456.43,0.5,0.15185,0.00023,6.82223]
[1780335195710,34.47,71451.74,0.5,0.15076,0.00023,6.78908]
[1780335195936,34.47,71443.37,0.5,0.14881,0.00023,6.72962]
[1780335200981,34.47,71449.67,0.5,0.15025,0.00023,6.7736]
[1780335207641,34.46,71449.67,0.5,0.1502,0.00023,6.77214]
[1780335212764,34.46,71446.13,0.5,0.14936,0.00023,6.74638]
[1780335218064,34.46,71447.48,0.5,0.14949,0.00023,6.74669]
[1780335219516,34.45,71454.74,0.5,0.15118,0.00023,6.79791]
[1780335220018,34.45,71454.74,0.5,0.15118,0.00023,6.79791]
[1780335220538,34.45,71454.74,0.5,0.15118,0.00023,6.79791]
[1780335220806,34.45,71466.86,0.5,0.15404,0.00024,6.88411]
[1780335222034,34.45,71466.86,0.5,0.15404,0.00024,6.88411]
[1780335222082,34.45,71467.29,0.5,0.15414,0.00024,6.88726]
[1780335224122,34.45,71464.85,0.5,0.15355,0.00024,6.86964]
[1780335224224,34.45,71465.64,0.5,0.15375,0.00024,6.87538]
[1780335230906,34.45,71465.89,0.5,0.15376,0.00024,6.87572]
[1780335234136,34.44,71466.24,0.5,0.1538,0.00024,6.87707]
[1780335234204,34.44,71463.29,0.5,0.15309,0.00024,6.85579]
[1780335236185,34.44,71456.89,0.5,0.15157,0.00024,6.80978]
[1780335241218,34.43,71455.09,0.5,0.15111,0.00023,6.79605]
[1780335243911,34.43,71448.2,0.5,0.14949,0.00023,6.7467]
[1780335244804,34.43,71443.84,0.5,0.14847,0.00023,6.71557]
[1780335250281,34.43,71440.27,0.5,0.14763,0.00023,6.68957]
[1780335254310,34.43,71445.73,0.5,0.14888,0.00023,6.7279]
[1780335259345,34.42,71444.66,0.5,0.14861,0.00023,6.71965]
[1780335262365,34.42,71449.18,0.5,0.14965,0.00023,6.75143]
[1780335264380,34.42,71453.67,0.5,0.15069,0.00023,6.78308]
[1780335269414,34.42,71455.02,0.5,0.15098,0.00023,6.79193]
[1780335270925,34.42,71455.02,0.5,0.15098,0.00023,6.79193]
[1780335270926,34.42,71461.47,0.5,0.15249,0.00024,6.83767]
[1780335273756,34.41,71466.8,0.5,0.15358,0.00024,6.86674]
[1780335277471,34.41,71472.82,0.5,0.15499,0.00024,6.90882]
[1780335282505,34.41,71473.34,0.5,0.15509,0.00024,6.91179]
[1780335284304,34.4,71474.23,0.5,0.1553,0.00024,6.91799]
[1780335284519,34.4,71471.05,0.5,0.15453,0.00024,6.89502]
[1780335285526,34.4,71463.87,0.5,0.15281,0.00024,6.84361]
[1780335287112,34.4,71459.64,0.5,0.15181,0.00024,6.81328]
[1780335287541,34.4,71460.48,0.5,0.152,0.00024,6.81906]
[1780335292575,34.39,71461.39,0.5,0.15218,0.00024,6.82445]
[1780335297611,34.39,71457.85,0.5,0.15131,0.00024,6.79823]
[1780335300632,34.39,71450.25,0.5,0.14951,0.00023,6.74364]
[1780335302929,34.39,71459.07,0.5,0.15157,0.00024,6.80622]
[1780335308691,34.39,71461.09,0.5,0.15204,0.00024,6.82044]
[1780335309878,34.39,71461.09,0.5,0.15204,0.00024,6.82044]
[1780335309930,34.38,71452.76,0.5,0.15008,0.00023,6.76084]
[1780335311886,34.38,71447.11,0.5,0.14875,0.00023,6.7202]
[1780335317755,34.38,71446.46,0.5,0.14857,0.00023,6.71487]
[1780335320588,34.38,71449.57,0.5,0.14929,0.00023,6.73679]
[1780335320776,34.38,71452.07,0.5,0.14987,0.00023,6.75446]
[1780335325810,34.37,71451.53,0.5,0.14971,0.00023,6.74982]
[1780335330854,34.37,71446.5,0.5,0.14852,0.00023,6.71328]
[1780335335883,34.37,71445.11,0.5,0.14804,0.00023,6.69472]
[1780335340919,34.37,71443.43,0.5,0.14763,0.00023,6.68236]
[1780335345951,34.37,71440.46,0.5,0.14694,0.00023,6.66089]
[1780335350986,34.36,71451.94,0.5,0.1496,0.00023,6.74241]
[1780335355987,34.36,71451.98,0.5,0.14959,0.00023,6.74217]
[1780335361013,34.36,71449.28,0.5,0.14894,0.00023,6.72231]
[1780335362009,34.36,71459.75,0.5,0.15138,0.00024,6.79671]
[1780335362227,34.36,71459.75,0.5,0.15138,0.00024,6.79671]
[1780335363008,34.36,71461.64,0.5,0.15182,0.00024,6.80998]
[1780335364027,34.36,71472.84,0.5,0.15448,0.00024,6.88968]
[1780335369039,34.35,71476.22,0.5,0.15527,0.00024,6.91332]
[1780335372040,34.35,71471.7,0.5,0.15416,0.00024,6.8804]
[1780335377051,34.35,71475.14,0.5,0.15495,0.00024,6.90386]
[1780335382052,34.34,71474.68,0.5,0.15479,0.00024,6.89917]
[1780335384123,34.34,71482.47,0.5,0.15664,0.00024,6.95413]
[1780335389161,34.33,71484.7,0.5,0.15715,0.00024,6.96917]
[1780335394191,34.33,71487.68,0.5,0.1577,0.00024,6.9814]
[1780335396020,34.33,71488.14,0.5,0.1578,0.00024,6.98451]
[1780335396028,34.32,71488.93,0.5,0.15799,0.00024,6.98994]
[1780335396770,34.32,71496.35,0.5,0.15979,0.00024,7.04276]
[1780335398002,34.32,71505.19,0.5,0.16195,0.00025,7.10592]
[1780335398097,34.32,71505.19,0.5,0.16195,0.00025,7.10592]
[1780335398303,34.32,71505.19,0.5,0.16195,0.00025,7.10592]
[1780335398478,34.32,71506.73,0.5,0.16233,0.00025,7.11682]
[1780335400091,34.32,71505.53,0.5,0.16203,0.00025,7.10812]
[1780335402136,34.32,71503.97,0.5,0.16164,0.00025,7.09677]
[1780335406256,34.32,71503.98,0.5,0.16163,0.00025,7.09655]
[1780335408292,34.32,71504.72,0.5,0.1618,0.00025,7.10157]
[1780335413960,34.32,71508.05,0.5,0.16261,0.00025,7.12483]
[1780335414448,34.32,71508.26,0.5,0.16265,0.00025,7.12621]
[1780335420006,34.31,71504.59,0.5,0.16173,0.00025,7.09945]
[1780335422462,34.31,71506.38,0.5,0.16216,0.00025,7.11193]
[1780335422860,34.31,71506.38,0.5,0.16216,0.00025,7.11193]
[1780335422881,34.31,71510.7,0.5,0.16322,0.00025,7.14268]
[1780335423249,34.31,71510.7,0.5,0.16322,0.00025,7.14268]
[1780335424793,34.31,71510.7,0.5,0.16322,0.00025,7.14253]
[1780335425023,34.31,71519.74,0.5,0.16546,0.00025,7.20693]
[1780335426142,34.31,71515.67,0.5,0.16444,0.00025,7.1776]
[1780335426238,34.31,71515.67,0.5,0.16444,0.00025,7.1776]
[1780335427006,34.31,71515.67,0.5,0.16444,0.00025,7.1776]
[1780335427107,34.31,71528.24,0.5,0.16758,0.00025,7.26725]
[1780335427209,34.31,71528.24,0.5,0.16758,0.00025,7.26725]
[1780335427395,34.31,71528.24,0.5,0.16758,0.00025,7.26725]
[1780335427440,34.31,71528.24,0.5,0.16758,0.00025,7.26725]
[1780335427939,34.31,71528.24,0.5,0.16758,0.00025,7.26725]
[1780335428049,34.31,71528.24,0.5,0.16758,0.00025,7.26725]
[1780335428115,34.31,71525.54,0.5,0.16689,0.00025,7.24764]
[1780335429099,34.31,71525.54,0.5,0.16689,0.00025,7.24764]
[1780335429030,34.3,71524.94,0.5,0.16674,0.00025,7.24324]
[1780335429143,34.3,71524.94,0.5,0.16674,0.00025,7.24324]
[1780335429566,34.3,71524.94,0.5,0.16673,0.00025,7.24314]
[1780335433594,34.3,71520.17,0.5,0.16552,0.00025,7.20869]
[1780335434985,34.3,71520.17,0.5,0.16552,0.00025,7.20869]
[1780335435107,34.3,71519.94,0.5,0.16546,0.00025,7.20695]
[1780335440180,34.3,71519.68,0.5,0.16536,0.00025,7.20391]
[1780335443111,34.29,71528.62,0.5,0.16757,0.00025,7.26699]
[1780335448274,34.29,71527.65,0.5,0.16729,0.00025,7.25904]
[1780335453298,34.28,71527.02,0.5,0.16696,0.00025,7.2454]
[1780335458333,34.28,71526.97,0.5,0.16691,0.00025,7.24405]
[1780335461156,34.27,71519.35,0.5,0.16497,0.00025,7.18895]
[1780335462134,34.27,71514.43,0.5,0.16374,0.00025,7.15358]
[1780335466142,34.27,71509.63,0.5,0.16253,0.00025,7.11879]
[1780335467074,34.27,71504.17,0.5,0.16118,0.00025,7.07943]
[1780335472104,34.27,71504.63,0.5,0.16126,0.00025,7.08192]
[1780335477111,34.26,71503.58,0.5,0.16097,0.00025,7.07348]
[1780335481208,34.26,71509.17,0.5,0.16232,0.00025,7.11257]
[1780335486296,34.25,71504.02,0.5,0.16101,0.00025,7.07467]
[1780335491200,34.25,71508.83,0.5,0.16217,0.00025,7.10831]
[1780335496252,34.24,71506.65,0.5,0.16159,0.00025,7.09166]
[1780335501073,34.24,71511.0,0.5,0.16264,0.00025,7.12181]
[1780335506089,34.23,71513.63,0.5,0.16326,0.00025,7.13992]
[1780335506105,34.23,71506.76,0.5,0.16156,0.00025,7.0906]
[1780335506630,34.23,71506.76,0.5,0.16156,0.00025,7.0906]
[1780335506685,34.23,71506.76,0.5,0.16156,0.00025,7.0906]
[1780335507112,34.23,71500.09,0.5,0.15991,0.00025,7.04261]
[1780335508119,34.23,71495.67,0.5,0.15882,0.00024,7.0108]
[1780335510736,34.23,71498.99,0.5,0.15963,0.00025,7.03442]
[1780335510775,34.23,71498.99,0.5,0.15963,0.00025,7.03442]
[1780335511140,34.23,71505.16,0.5,0.161,0.00025,7.07035]
[1780335515173,34.23,71509.87,0.5,0.16214,0.00025,7.10343]
[1780335518192,34.22,71500.85,0.5,0.1599,0.00025,7.03824]
[1780335520207,34.22,71495.95,0.5,0.15869,0.00024,7.00289]
[1780335521220,34.22,71495.95,0.5,0.15869,0.00024,7.00289]
[1780335521265,34.22,71495.95,0.5,0.15869,0.00024,7.00289]
[1780335526817,34.22,71499.93,0.5,0.15965,0.00025,7.03102]
[1780335532970,34.22,71495.8,0.5,0.15862,0.00024,7.0008]
[1780335536506,34.22,71497.95,0.5,0.15914,0.00024,7.01604]
[1780335536512,34.22,71497.95,0.5,0.15914,0.00024,7.01604]
[1780335536588,34.22,71490.2,0.5,0.15725,0.00024,6.96048]
[1780335538334,34.22,71484.8,0.5,0.15593,0.00024,6.92149]
[1780335543456,34.21,71484.71,0.5,0.15588,0.00024,6.92001]
[1780335545158,34.21,71484.93,0.5,0.15593,0.00024,6.92159]
[1780335545156,34.21,71478.95,0.5,0.15448,0.00024,6.87839]
[1780335545484,34.21,71478.95,0.5,0.15448,0.00024,6.87839]
[1780335545657,34.21,71478.95,0.5,0.15448,0.00024,6.87839]
[1780335545720,34.21,71470.14,0.5,0.15237,0.00024,6.81527]
[1780335547396,34.21,71459.0,0.5,0.14972,0.00024,6.7351]
[1780335548403,34.21,71454.2,0.5,0.14859,0.00023,6.70062]
[1780335553438,34.21,71458.24,0.5,0.14952,0.00024,6.72906]
[1780335556562,34.2,71473.87,0.5,0.15321,0.00024,6.84058]
[1780335557539,34.2,71480.83,0.5,0.15488,0.00024,6.89051]
[1780335559873,34.2,71480.83,0.5,0.15488,0.00024,6.89046]
[1780335559916,34.2,71481.74,0.5,0.15509,0.00024,6.89674]
[1780335560538,34.2,71481.74,0.5,0.15509,0.00024,6.89674]
[1780335560552,34.2,71481.89,0.5,0.15513,0.00024,6.89781]
[1780335562752,34.2,71481.89,0.5,0.15513,0.00024,6.89769]
[1780335562787,34.2,71483.28,0.5,0.15545,0.00024,6.90742]
[1780335569174,34.2,71485.72,0.5,0.15602,0.00024,6.92435]
[1780335570095,34.2,71486.34,0.5,0.15617,0.00024,6.92872]
[1780335570120,34.2,71486.08,0.5,0.15611,0.00024,6.92693]
[1780335575599,34.2,71488.41,0.5,0.15655,0.00024,6.93589]
[1780335580317,34.2,71488.71,0.5,0.15663,0.00024,6.93828]
[1780335580837,34.2,71488.47,0.5,0.15657,0.00024,6.93663]
[1780335586679,34.2,71489.24,0.5,0.15677,0.00024,6.9425]
[1780335591716,34.21,71489.68,0.5,0.15688,0.00024,6.94587]
[1780335596789,34.21,71488.51,0.5,0.15661,0.00024,6.93764]
[1780335602793,34.21,71488.69,0.5,0.15666,0.00024,6.93923]
[1780335607828,34.21,71488.65,0.5,0.15666,0.00024,6.93912]
[1780335612858,34.21,71489.14,0.5,0.15678,0.00024,6.94276]
[1780335617899,34.21,71491.0,0.5,0.15724,0.00024,6.9563]
[1780335622935,34.21,71492.63,0.5,0.15764,0.00024,6.96806]
[1780335627969,34.21,71498.14,0.5,0.15898,0.00024,7.00753]
[1780335632962,34.21,71498.53,0.5,0.15907,0.00024,7.01022]
[1780335632973,34.21,71498.53,0.5,0.15907,0.00024,7.01022]
[1780335633133,34.21,71498.92,0.5,0.15902,0.00025,7.00476]
[1780335635044,34.21,71503.75,0.5,0.16021,0.00025,7.03932]
[1780335637058,34.21,71509.04,0.5,0.16151,0.00025,7.07708]
[1780335640105,34.21,71512.09,0.5,0.16226,0.00025,7.0987]
[1780335640185,34.21,71509.3,0.5,0.16156,0.00025,7.07856]
[1780335641821,34.21,71509.3,0.5,0.16155,0.00025,7.07841]
[1780335642097,34.2,71494.39,0.5,0.15788,0.00024,6.97134]
[1780335646286,34.21,71487.6,0.5,0.15624,0.00024,6.92273]
[1780335647041,34.21,71487.6,0.5,0.15624,0.00024,6.92273]
[1780335647139,34.21,71487.6,0.5,0.15624,0.00024,6.92273]
[1780335647236,34.21,71475.15,0.5,0.15324,0.00024,6.83351]
[1780335647586,34.21,71475.15,0.5,0.15324,0.00024,6.83351]
[1780335648092,34.21,71475.15,0.5,0.15324,0.00024,6.83351]
[1780335648097,34.21,71475.15,0.5,0.15324,0.00024,6.83351]
[1780335648141,34.21,71475.1,0.5,0.15323,0.00024,6.8332]
[1780335650882,34.21,71477.19,0.5,0.15373,0.00024,6.84813]
[1780335651201,34.21,71482.7,0.5,0.15505,0.00024,6.88759]
[1780335654192,34.21,71487.88,0.5,0.15631,0.00024,6.92487]
[1780335655213,34.21,71501.11,0.5,0.15954,0.00025,7.01974]
[1780335656204,34.21,71506.9,0.5,0.16096,0.00025,7.0613]
[1780335661237,34.2,71506.79,0.5,0.16092,0.00025,7.06]
[1780335662343,34.2,71506.79,0.5,0.16092,0.00025,7.06]
[1780335662402,34.2,71503.68,0.5,0.16015,0.00025,7.03758]
[1780335663064,34.2,71503.68,0.5,0.16015,0.00025,7.03758]
[1780335664258,34.2,71497.78,0.5,0.15869,0.00024,6.99507]
[1780335664380,34.2,71497.78,0.5,0.15869,0.00024,6.99507]
[1780335665274,34.2,71489.9,0.5,0.15677,0.00024,6.93852]
[1780335666441,34.2,71490.2,0.5,0.15684,0.00024,6.94071]
[1780335672314,34.2,71488.99,0.5,0.15655,0.00024,6.93212]
[1780335672577,34.2,71488.99,0.5,0.15655,0.00024,6.93212]
[1780335672658,34.2,71488.99,0.5,0.15655,0.00024,6.93212]
[1780335673149,34.2,71488.99,0.5,0.15655,0.00024,6.93212]
[1780335674328,34.2,71483.25,0.5,0.15516,0.00024,6.89088]
[1780335679363,34.2,71481.3,0.5,0.15469,0.00024,6.87693]
[1780335684449,34.21,71482.75,0.5,0.15506,0.00024,6.88798]
[1780335689455,34.21,71482.75,0.5,0.15509,0.00024,6.88861]
[1780335694332,34.21,71478.07,0.5,0.15384,0.00024,6.84756]
[1780335695315,34.21,71469.32,0.5,0.15175,0.00024,6.78486]
[1780335698316,34.21,71475.12,0.5,0.15314,0.00024,6.82658]
[1780335699611,34.21,71475.7,0.5,0.15328,0.00024,6.83074]
[1780335699962,34.21,71483.33,0.5,0.15511,0.00024,6.88541]
[1780335704872,34.21,71494.55,0.5,0.15781,0.00024,6.96499]
[1780335710580,34.2,71491.97,0.5,0.15713,0.00024,6.94527]
[1780335713605,34.2,71483.98,0.5,0.15518,0.00024,6.88741]
[1780335716624,34.2,71478.23,0.5,0.15378,0.00024,6.84589]
[1780335720110,34.2,71483.18,0.5,0.15496,0.00024,6.88102]
[1780335725689,34.19,71486.4,0.5,0.15572,0.00024,6.90345]
[1780335729360,34.19,71481.13,0.5,0.15443,0.00024,6.86515]
[1780335734750,34.19,71481.97,0.5,0.15462,0.00024,6.87076]
[1780335739785,34.18,71489.55,0.5,0.15642,0.00024,6.92427]
[1780335745173,34.18,71487.31,0.5,0.15583,0.00024,6.90685]
[1780335747841,34.17,71480.77,0.5,0.15421,0.00024,6.85874]
[1780335752877,34.17,71481.46,0.5,0.15419,0.00024,6.85415]
[1780335757911,34.16,71480.98,0.5,0.15403,0.00024,6.84934]
[1780335763953,34.16,71480.22,0.5,0.15381,0.00024,6.84299]
[1780335768995,34.15,71482.06,0.5,0.15424,0.00024,6.85565]
[1780335773022,34.15,71477.59,0.5,0.15313,0.00024,6.82267]
[1780335778140,34.14,71477.91,0.5,0.15318,0.00024,6.82392]
[1780335778169,34.14,71482.56,0.5,0.15428,0.00024,6.85704]
[1780335778513,34.14,71482.56,0.5,0.15428,0.00024,6.85704]
[1780335778836,34.14,71482.56,0.5,0.15428,0.00024,6.85704]
[1780335779449,34.14,71489.49,0.5,0.15596,0.00024,6.90667]
[1780335780711,34.14,71489.94,0.5,0.15607,0.00024,6.9099]
[1780335781110,34.14,71496.08,0.5,0.15755,0.00024,6.95382]
[1780335781599,34.14,71496.08,0.5,0.15755,0.00024,6.95382]
[1780335781620,34.14,71496.08,0.5,0.15755,0.00024,6.95382]
[1780335782282,34.14,71496.08,0.5,0.15755,0.00024,6.95382]
[1780335782306,34.14,71496.08,0.5,0.15755,0.00024,6.95382]
[1780335782336,34.14,71502.22,0.5,0.15906,0.00025,6.99793]
[1780335783079,34.14,71502.22,0.5,0.15906,0.00025,6.99793]
[1780335783119,34.14,71502.22,0.5,0.15906,0.00025,6.99793]
[1780335783828,34.14,71502.41,0.5,0.15911,0.00025,6.9993]
[1780335784164,34.14,71502.41,0.5,0.15911,0.00025,6.9993]
[1780335784275,34.14,71502.28,0.5,0.15906,0.00025,6.99783]
[1780335784768,34.14,71502.28,0.5,0.15906,0.00025,6.99783]
[1780335786878,34.13,71503.66,0.5,0.15937,0.00025,7.00687]
[1780335786890,34.13,71503.66,0.5,0.15937,0.00025,7.00687]
[1780335787394,34.13,71503.66,0.5,0.15937,0.00025,7.00687]
[1780335787456,34.13,71503.51,0.5,0.15932,0.00025,7.00549]
[1780335792089,34.13,71502.78,0.5,0.1591,0.00025,6.99905]
[1780335792171,34.12,71501.81,0.5,0.15884,0.00025,6.99149]
[1780335793175,34.12,71494.69,0.5,0.15709,0.00024,6.94031]
[1780335798212,34.12,71494.99,0.5,0.15713,0.00024,6.94138]
[1780335803249,34.11,71487.99,0.5,0.15539,0.00024,6.89002]
[1780335808297,34.11,71493.79,0.5,0.15676,0.00024,6.93039]
[1780335809190,34.11,71493.79,0.5,0.15676,0.00024,6.93039]
[1780335809310,34.11,71552.01,0.5,0.17137,0.00026,7.34892]
[1780335810139,34.11,71552.01,0.5,0.17137,0.00026,7.34892]
[1780335810516,34.05,71620.36,0.5,0.18913,0.00027,7.82589]
[1780335811329,34.04,71644.72,0.5,0.19575,0.00028,7.99012]
[1780335811556,34.04,71644.72,0.5,0.19575,0.00028,7.99012]
[1780335813353,34.04,71629.46,0.5,0.19147,0.00028,7.8815]
[1780335815371,34.04,71626.04,0.5,0.19052,0.00028,7.85722]
[1780335815430,34.04,71613.69,0.5,0.18711,0.00027,7.76877]
[1780335819513,34.03,71615.9,0.5,0.18768,0.00027,7.78356]
[1780335819401,34.03,71622.7,0.5,0.18953,0.00028,7.83163]
[1780335819689,34.03,71622.7,0.5,0.18953,0.00028,7.83163]
[1780335819856,34.03,71622.7,0.5,0.18953,0.00028,7.83163]
[1780335819910,34.03,71622.7,0.5,0.18953,0.00028,7.83163]
[1780335820222,34.03,71622.7,0.5,0.18953,0.00028,7.83163]
[1780335820271,34.03,71622.7,0.5,0.18953,0.00028,7.83163]
[1780335820408,34.03,71617.05,0.5,0.18797,0.00027,7.79115]
[1780335821416,34.03,71607.47,0.5,0.18535,0.00027,7.72267]
[1780335822975,34.03,71604.59,0.5,0.18456,0.00027,7.70195]
[1780335823488,34.03,71604.79,0.5,0.18461,0.00027,7.70338]
[1780335823725,34.03,71604.79,0.5,0.18461,0.00027,7.70338]
[1780335823817,34.03,71604.79,0.5,0.18461,0.00027,7.70338]
[1780335823828,34.03,71604.79,0.5,0.18461,0.00027,7.70338]
[1780335823857,34.03,71604.79,0.5,0.18461,0.00027,7.70338]
[1780335824079,34.03,71604.79,0.5,0.18461,0.00027,7.70338]
[1780335824138,34.03,71604.79,0.5,0.18461,0.00027,7.70338]
[1780335824171,34.03,71604.79,0.5,0.18461,0.00027,7.70338]
[1780335824441,34.02,71592.0,0.5,0.18115,0.00027,7.61154]
[1780335825449,34.02,71586.01,0.5,0.17954,0.00027,7.56846]
[1780335826549,34.02,71598.68,0.5,0.18294,0.00027,7.6591]
[1780335831506,34.02,71593.03,0.5,0.1814,0.00027,7.61828]
[1780335833519,34.02,71588.26,0.5,0.18012,0.00027,7.58401]
[1780335833686,34.02,71588.26,0.5,0.18012,0.00027,7.58401]
[1780335834526,34.02,71581.35,0.5,0.17828,0.00027,7.53447]
[1780335834621,34.02,71581.35,0.5,0.17828,0.00027,7.53447]
[1780335835533,34.02,71575.85,0.5,0.17682,0.00026,7.49496]
[1780335836540,34.02,71570.98,0.5,0.17554,0.00026,7.46008]
[1780335838555,34.02,71578.75,0.5,0.1776,0.00026,7.51604]
[1780335838639,34.02,71578.75,0.5,0.1776,0.00026,7.51604]
[1780335839561,34.02,71581.4,0.5,0.17831,0.00027,7.53509]
[1780335840343,34.02,71581.4,0.5,0.17831,0.00027,7.53509]
[1780335840397,34.02,71585.49,0.5,0.17939,0.00027,7.56442]
[1780335840807,34.02,71585.49,0.5,0.17939,0.00027,7.56442]
[1780335841311,34.02,71584.8,0.5,0.17921,0.00027,7.55948]
[1780335843180,34.02,71584.89,0.5,0.17923,0.00027,7.56013]
[1780335843229,34.02,71580.4,0.5,0.17804,0.00027,7.528]
[1780335844682,34.02,71580.4,0.5,0.17804,0.00027,7.528]
[1780335844779,34.02,71580.4,0.5,0.17804,0.00027,7.528]
[1780335845376,34.02,71580.4,0.5,0.17804,0.00027,7.528]
[1780335845393,34.02,71570.91,0.5,0.17555,0.00026,7.4601]
[1780335845712,34.02,71570.91,0.5,0.17555,0.00026,7.4601]
[1780335845881,34.02,71570.91,0.5,0.17555,0.00026,7.4601]
[1780335845923,34.02,71570.91,0.5,0.17555,0.00026,7.4601]
[1780335845958,34.02,71570.91,0.5,0.17555,0.00026,7.4601]
[1780335846725,34.02,71574.41,0.5,0.17647,0.00026,7.48533]
[1780335846826,34.02,71579.19,0.5,0.17773,0.00026,7.51964]
[1780335850149,34.03,71578.93,0.5,0.17767,0.00026,7.51788]
[1780335850178,34.03,71578.93,0.5,0.17767,0.00026,7.51788]
[1780335850247,34.03,71578.93,0.5,0.17767,0.00026,7.51788]
[1780335850328,34.03,71578.93,0.5,0.17767,0.00026,7.51788]
[1780335850524,34.03,71578.93,0.5,0.17767,0.00026,7.51788]
[1780335850574,34.03,71576.26,0.5,0.17697,0.00026,7.49886]
[1780335850856,34.03,71576.26,0.5,0.17697,0.00026,7.49886]
[1780335851519,34.03,71585.33,0.5,0.17937,0.00027,7.56394]
[1780335851617,34.03,71585.33,0.5,0.17937,0.00027,7.56394]
[1780335852178,34.03,71585.33,0.5,0.17937,0.00027,7.56394]
[1780335852389,34.03,71585.33,0.5,0.17937,0.00027,7.56394]
[1780335852448,34.02,71597.33,0.5,0.18258,0.00027,7.64959]
[1780335853446,34.02,71597.33,0.5,0.18258,0.00027,7.64959]
[1780335853556,34.02,71597.33,0.5,0.18258,0.00027,7.64959]
[1780335853516,34.02,71601.38,0.5,0.18366,0.00027,7.67835]
[1780335854437,34.02,71601.38,0.5,0.18366,0.00027,7.67835]
[1780335854539,34.02,71615.91,0.5,0.18761,0.00027,7.78196]
[1780335854777,34.02,71615.91,0.5,0.18761,0.00027,7.78196]
[1780335855459,34.02,71618.7,0.5,0.18837,0.00027,7.80172]
[1780335856266,34.02,71618.7,0.5,0.18837,0.00027,7.80172]
[1780335856319,34.02,71617.25,0.5,0.18797,0.00027,7.79129]
[1780335856704,34.02,71617.25,0.5,0.18797,0.00027,7.79129]
[1780335856719,34.02,71617.25,0.5,0.18797,0.00027,7.79129]
[1780335856725,34.02,71617.25,0.5,0.18797,0.00027,7.79129]
[1780335857430,34.02,71615.57,0.5,0.18751,0.00027,7.77923]
[1780335858274,34.02,71615.57,0.5,0.18751,0.00027,7.77923]
[1780335858454,34.02,71615.57,0.5,0.18751,0.00027,7.77923]
[1780335858504,34.02,71611.08,0.5,0.18628,0.00027,7.74717]
[1780335858613,34.02,71611.08,0.5,0.18628,0.00027,7.74717]
[1780335858829,34.02,71611.08,0.5,0.18628,0.00027,7.74717]
[1780335859281,34.02,71611.08,0.5,0.18628,0.00027,7.74717]
[1780335859335,34.02,71611.08,0.5,0.18628,0.00027,7.74717]
[1780335859380,34.02,71605.37,0.5,0.18473,0.00027,7.70641]
[1780335859853,34.02,71605.37,0.5,0.18473,0.00027,7.70641]
[1780335860231,34.02,71605.37,0.5,0.18473,0.00027,7.70641]
[1780335861117,34.02,71604.25,0.5,0.18442,0.00027,7.69842]
[1780335861127,34.02,71604.25,0.5,0.18442,0.00027,7.69842]
[1780335861492,34.02,71602.81,0.5,0.18403,0.00027,7.68815]
[1780335863646,34.02,71606.55,0.5,0.18505,0.00027,7.71486]
[1780335863763,34.02,71606.55,0.5,0.18505,0.00027,7.71486]
[1780335864399,34.02,71612.68,0.5,0.18671,0.00027,7.75849]
[1780335865751,34.02,71622.42,0.5,0.18938,0.00028,7.82787]
[1780335867372,34.02,71622.42,0.5,0.18938,0.00028,7.82787]
[1780335867443,34.02,71623.84,0.5,0.18977,0.00028,7.8379]
[1780335872380,34.02,71619.31,0.5,0.18837,0.00027,7.79727]
[1780335877836,34.02,71625.58,0.5,0.19009,0.00028,7.8415]
[1780335882875,34.01,71619.36,0.5,0.18836,0.00027,7.79692]
[1780335884840,34.01,71617.44,0.5,0.18783,0.00027,7.78312]
[1780335885025,34.01,71617.44,0.5,0.18783,0.00027,7.78312]
[1780335885139,34.01,71604.77,0.5,0.18437,0.00027,7.6926]
[1780335887296,34.01,71604.77,0.5,0.18437,0.00027,7.6925]
[1780335887379,34.01,71600.06,0.5,0.1831,0.00027,7.65891]
[1780335887627,34.01,71600.06,0.5,0.1831,0.00027,7.65891]
[1780335888997,34.01,71600.31,0.5,0.18316,0.00027,7.6607]
[1780335889099,34.01,71606.3,0.5,0.18479,0.00027,7.70354]
[1780335890171,34.01,71615.78,0.5,0.18737,0.00027,7.77119]
[1780335895983,34.01,71612.56,0.5,0.18647,0.00027,7.74774]
[1780335897383,34.01,71612.56,0.5,0.18647,0.00027,7.74774]
[1780335897484,34.01,71617.57,0.5,0.18784,0.00027,7.7833]
[1780335902457,34.01,71627.45,0.5,0.19056,0.00028,7.85367]
[1780335902943,34.01,71627.45,0.5,0.19056,0.00028,7.85367]
[1780335903582,34.01,71627.45,0.5,0.19056,0.00028,7.85367]
[1780335903610,34.01,71638.6,0.5,0.19366,0.00028,7.93285]
[1780335903970,34.01,71638.6,0.5,0.19366,0.00028,7.93285]
[1780335904215,34.01,71638.6,0.5,0.19366,0.00028,7.93285]
[1780335904332,34.01,71642.86,0.5,0.19486,0.00028,7.96313]
[1780335904784,34.01,71642.86,0.5,0.19486,0.00028,7.96313]
[1780335905089,34.01,71642.86,0.5,0.19486,0.00028,7.96313]
[1780335905567,34.01,71642.86,0.5,0.19486,0.00028,7.96313]
[1780335905098,34.01,71632.6,0.5,0.19199,0.00028,7.89044]
[1780335905924,34.01,71632.6,0.5,0.19199,0.00028,7.89044]
[1780335905933,34.01,71632.6,0.5,0.19199,0.00028,7.89044]
[1780335905944,34.01,71632.6,0.5,0.19199,0.00028,7.89044]
[1780335906258,34.01,71632.6,0.5,0.19199,0.00028,7.89044]
[1780335906273,34.01,71632.32,0.5,0.19191,0.00028,7.88836]
[1780335907202,34.01,71632.32,0.5,0.19191,0.00028,7.88836]
[1780335907266,34.01,71633.59,0.5,0.19227,0.00028,7.89741]
[1780335907764,34.01,71633.59,0.5,0.19227,0.00028,7.89741]
[1780335907772,34.01,71633.59,0.5,0.19227,0.00028,7.89741]
[1780335908470,34.01,71640.43,0.5,0.19418,0.00028,7.94599]
[1780335910167,34.01,71641.92,0.5,0.1946,0.00028,7.95655]
[1780335910274,34.01,71641.92,0.5,0.1946,0.00028,7.95655]
[1780335910485,34.01,71641.92,0.5,0.1946,0.00028,7.95655]
[1780335910503,34.01,71643.22,0.5,0.19496,0.00028,7.96577]
[1780335912119,34.01,71634.56,0.5,0.19253,0.00028,7.90423]
[1780335912928,34.01,71634.56,0.5,0.19253,0.00028,7.90423]
[1780335913209,34.01,71634.56,0.5,0.19253,0.00028,7.90423]
[1780335913429,34.01,71634.56,0.5,0.19253,0.00028,7.90423]
[1780335913598,34.01,71619.15,0.5,0.18827,0.00027,7.79447]
[1780335913810,34.01,71619.15,0.5,0.18827,0.00027,7.79447]
[1780335914291,34.01,71608.03,0.5,0.18523,0.00027,7.71514]
[1780335916571,34.01,71608.03,0.5,0.18522,0.00027,7.71503]
[1780335916607,34.01,71600.96,0.5,0.18331,0.00027,7.66453]
[1780335916952,34.01,71600.96,0.5,0.18331,0.00027,7.66453]
[1780335917154,34.01,71600.96,0.5,0.18331,0.00027,7.66453]
[1780335917959,34.01,71600.96,0.5,0.18331,0.00027,7.66453]
[1780335917982,34.01,71600.96,0.5,0.18331,0.00027,7.66453]
[1780335918164,34.01,71606.33,0.5,0.18476,0.00027,7.70297]
[1780335919213,34.01,71612.82,0.5,0.18653,0.00027,7.74932]
[1780335925210,34.01,71607.15,0.5,0.18498,0.00027,7.7087]
[1780335926967,34.01,71605.79,0.5,0.18461,0.00027,7.69898]
[1780335927015,34.01,71605.79,0.5,0.18461,0.00027,7.69898]
[1780335927043,34.01,71605.79,0.5,0.18461,0.00027,7.69898]
[1780335927134,34.01,71605.79,0.5,0.18461,0.00027,7.69898]
[1780335927509,34.01,71597.47,0.5,0.18236,0.00027,7.63948]
[1780335928652,34.01,71589.89,0.5,0.18033,0.00027,7.58519]
[1780335928759,34.01,71589.89,0.5,0.18033,0.00027,7.58519]
[1780335930600,34.01,71589.47,0.5,0.18022,0.00027,7.58226]
[1780335930644,34.01,71589.47,0.5,0.18022,0.00027,7.58226]
[1780335930693,34.01,71585.82,0.5,0.17925,0.00027,7.55617]
[1780335930815,34.01,71585.82,0.5,0.17925,0.00027,7.55617]
[1780335931252,34.01,71585.82,0.5,0.17925,0.00027,7.55617]
[1780335931580,34.01,71581.82,0.5,0.17804,0.00027,7.51928]
[1780335933268,34.01,71571.79,0.5,0.17539,0.00026,7.44731]
[1780335934837,34.01,71568.24,0.5,0.17446,0.00026,7.42193]
[1780335934964,34.01,71568.24,0.5,0.17446,0.00026,7.42193]
[1780335937296,34.01,71561.29,0.5,0.17267,0.00026,7.37251]
[1780335942330,34.02,71560.69,0.5,0.17255,0.00026,7.36936]
[1780335947366,34.03,71562.01,0.5,0.17294,0.00026,7.38003]
[1780335952402,34.03,71560.59,0.5,0.17261,0.00026,7.37098]
[1780335956090,34.04,71557.45,0.5,0.17183,0.00026,7.34939]
[1780335956483,34.04,71555.54,0.5,0.17135,0.00026,7.33593]
[1780335957179,34.04,71555.54,0.5,0.17135,0.00026,7.33593]
[1780335957266,34.04,71555.54,0.5,0.17135,0.00026,7.33593]
[1780335962478,34.05,71555.77,0.5,0.17146,0.00026,7.33911]
[1780335963231,34.05,71555.77,0.5,0.17146,0.00026,7.33911]
[1780335963355,34.05,71555.77,0.5,0.17146,0.00026,7.33911]
[1780335965059,34.05,71560.21,0.5,0.17262,0.00026,7.37115]
[1780335970528,34.05,71563.71,0.5,0.17354,0.00026,7.39637]
[1780335975563,34.05,71562.56,0.5,0.17324,0.00026,7.38823]
[1780335976723,34.05,71563.21,0.5,0.17341,0.00026,7.39292]
[1780335977576,34.05,71562.31,0.5,0.17318,0.00026,7.38648]
[1780335981966,34.05,71562.48,0.5,0.17323,0.00026,7.38779]
[1780335982612,34.05,71562.29,0.5,0.17318,0.00026,7.38645]
[1780335986078,34.05,71562.43,0.5,0.17322,0.00026,7.38753]
[1780335986641,34.05,71562.37,0.5,0.1732,0.00026,7.38713]
[1780335988654,34.05,71571.57,0.5,0.17561,0.00026,7.45315]
[1780335992682,34.05,71567.26,0.5,0.17433,0.00026,7.41384]
[1780335997717,34.05,71569.44,0.5,0.1749,0.00026,7.42934]
[1780336002821,34.05,71569.07,0.5,0.17479,0.00026,7.42654]
[1780336003279,34.05,71569.07,0.5,0.17479,0.00026,7.42654]
[1780336003405,34.05,71569.07,0.5,0.17479,0.00026,7.42654]
[1780336003979,34.05,71577.92,0.5,0.17712,0.00026,7.48998]
[1780336006465,34.05,71577.75,0.5,0.17707,0.00026,7.48864]
[1780336006559,34.04,71579.38,0.5,0.1775,0.00026,7.50027]
[1780336007643,34.04,71583.78,0.5,0.17867,0.00027,7.53183]
[1780336008202,34.04,71583.78,0.5,0.17867,0.00027,7.53183]
[1780336008323,34.04,71589.74,0.5,0.18026,0.00027,7.57452]
[1780336009666,34.05,71602.05,0.5,0.18358,0.00027,7.66274]
[1780336011919,34.05,71602.86,0.5,0.1838,0.00027,7.66859]
[1780336016049,34.05,71601.65,0.5,0.18348,0.00027,7.66007]
[1780336016400,34.05,71601.65,0.5,0.18348,0.00027,7.66007]
[1780336016483,34.05,71608.98,0.5,0.18547,0.00027,7.71244]
[1780336017353,34.05,71608.98,0.5,0.18547,0.00027,7.71244]
[1780336017715,34.05,71636.07,0.5,0.19292,0.00028,7.90484]
[1780336018491,34.05,71641.2,0.5,0.19435,0.00028,7.94117]
[1780336018852,34.05,71641.2,0.5,0.19435,0.00028,7.94117]
[1780336018889,34.05,71641.2,0.5,0.19435,0.00028,7.94117]
[1780336019660,34.04,71639.95,0.5,0.194,0.00028,7.93211]
[1780336021704,34.04,71632.05,0.5,0.19179,0.00028,7.87602]
[1780336022675,34.04,71627.57,0.5,0.19055,0.00028,7.84422]
[1780336024676,34.04,71617.31,0.5,0.18772,0.00027,7.77114]
[1780336025759,34.04,71612.25,0.5,0.18633,0.00027,7.73504]
[1780336027618,34.04,71612.04,0.5,0.18627,0.00027,7.73349]
[1780336027713,34.04,71610.7,0.5,0.1859,0.00027,7.7239]
[1780336032260,34.04,71611.0,0.5,0.18598,0.00027,7.7259]
[1780336032320,34.04,71611.0,0.5,0.18598,0.00027,7.7259]
[1780336033255,34.04,71609.89,0.5,0.18568,0.00027,7.71795]
[1780336033365,34.04,71609.89,0.5,0.18568,0.00027,7.71795]
[1780336034895,34.04,71607.72,0.5,0.18509,0.00027,7.70247]
[1780336035183,34.04,71619.09,0.5,0.18819,0.00027,7.78351]
[1780336036232,34.04,71619.09,0.5,0.18819,0.00027,7.78351]
[1780336036271,34.04,71619.09,0.5,0.18819,0.00027,7.78351]
[1780336036307,34.04,71619.09,0.5,0.18819,0.00027,7.78351]
[1780336036338,34.04,71619.09,0.5,0.18819,0.00027,7.78351]
[1780336037249,34.04,71621.43,0.5,0.18883,0.00028,7.80007]
[1780336037481,34.04,71621.43,0.5,0.18883,0.00028,7.80007]
[1780336037561,34.04,71619.3,0.5,0.18824,0.00027,7.78479]
[1780336039423,34.04,71619.3,0.5,0.18824,0.00027,7.78469]
[1780336039524,34.04,71609.98,0.5,0.18569,0.00027,7.71822]
[1780336041997,34.04,71609.46,0.5,0.18554,0.00027,7.71447]
[1780336042682,34.04,71608.74,0.5,0.18535,0.00027,7.70931]
[1780336043262,34.04,71608.74,0.5,0.18535,0.00027,7.70931]
[1780336043269,34.04,71608.74,0.5,0.18535,0.00027,7.70931]
[1780336043380,34.04,71608.74,0.5,0.18535,0.00027,7.70931]
[1780336043546,34.04,71608.74,0.5,0.18535,0.00027,7.70931]
[1780336043606,34.04,71608.74,0.5,0.18535,0.00027,7.70931]
[1780336043689,34.04,71607.48,0.5,0.18501,0.00027,7.70033]
[1780336045058,34.04,71611.54,0.5,0.18611,0.00027,7.72926]
[1780336048033,34.04,71611.09,0.5,0.18598,0.00027,7.72593]
[1780336048140,34.04,71611.09,0.5,0.18598,0.00027,7.72593]
[1780336048347,34.04,71604.13,0.5,0.18409,0.00027,7.67626]
[1780336048887,34.04,71604.13,0.5,0.18409,0.00027,7.67626]
[1780336049084,34.04,71604.07,0.5,0.18408,0.00027,7.67586]
[1780336050738,34.04,71599.66,0.5,0.18289,0.00027,7.6445]
[1780336056133,34.04,71602.84,0.5,0.18362,0.00027,7.65935]
[1780336059886,34.04,71606.69,0.5,0.18467,0.00027,7.68701]
[1780336060162,34.04,71607.61,0.5,0.18492,0.00027,7.69361]
[1780336065197,34.04,71604.35,0.5,0.18404,0.00027,7.67051]
[1780336066047,34.04,71604.35,0.5,0.18404,0.00027,7.67051]
[1780336066203,34.04,71601.8,0.5,0.18335,0.00027,7.65235]
[1780336069227,34.04,71597.14,0.5,0.1821,0.00027,7.61924]
[1780336074416,34.05,71593.29,0.5,0.18108,0.00027,7.59211]
[1780336074488,34.05,71593.12,0.5,0.18104,0.00027,7.591]
[1780336078299,34.05,71588.81,0.5,0.17991,0.00027,7.56064]
[1780336081775,34.05,71584.0,0.5,0.17865,0.00027,7.52684]
[1780336082245,34.05,71584.0,0.5,0.17865,0.00027,7.52684]
[1780336082323,34.05,71584.36,0.5,0.17874,0.00027,7.52942]
[1780336084336,34.06,71591.52,0.5,0.18067,0.00027,7.58105]
[1780336087356,34.06,71595.61,0.5,0.18178,0.00027,7.61066]
[1780336092392,34.06,71597.25,0.5,0.18224,0.00027,7.62292]
[1780336097427,34.06,71599.47,0.5,0.18286,0.00027,7.63931]
[1780336099441,34.06,71606.01,0.5,0.18464,0.00027,7.68618]
[1780336104476,34.06,71607.81,0.5,0.18513,0.00027,7.69917]
[1780336105483,34.07,71601.45,0.5,0.18341,0.00027,7.65383]
[1780336110518,34.07,71598.32,0.5,0.18259,0.00027,7.63205]
[1780336115554,34.07,71600.27,0.5,0.183,0.00027,7.63841]
[1780336120588,34.08,71601.98,0.5,0.18348,0.00027,7.65126]
[1780336125623,34.08,71601.52,0.5,0.18338,0.00027,7.64854]
[1780336130658,34.08,71599.42,0.5,0.18284,0.00027,7.63422]
[1780336132673,34.08,71604.04,0.5,0.1841,0.00027,7.66756]
[1780336137707,34.09,71607.97,0.5,0.18518,0.00027,7.69596]
[1780336142181,34.09,71608.37,0.5,0.1853,0.00027,7.69901]
[1780336142258,34.09,71608.37,0.5,0.1853,0.00027,7.69901]
[1780336142314,34.09,71608.37,0.5,0.1853,0.00027,7.69901]
[1780336142357,34.09,71608.37,0.5,0.1853,0.00027,7.69901]
[1780336142750,34.09,71615.32,0.5,0.1872,0.00027,7.74859]
[1780336142936,34.09,71615.32,0.5,0.1872,0.00027,7.74859]
[1780336143752,34.09,71622.35,0.5,0.18913,0.00028,7.79854]
[1780336145766,34.09,71618.2,0.5,0.18799,0.00027,7.76914]
[1780336150800,34.09,71616.01,0.5,0.18742,0.00027,7.75423]
[1780336155835,34.09,71615.33,0.5,0.18725,0.00027,7.74991]
[1780336160871,34.1,71615.6,0.5,0.18734,0.00027,7.75218]
[1780336165903,34.1,71615.97,0.5,0.18746,0.00027,7.75534]
[1780336166402,34.1,71620.34,0.5,0.18866,0.00027,7.7864]
[1780336168563,34.1,71626.59,0.5,0.19039,0.00028,7.83086]
[1780336173961,34.1,71630.3,0.5,0.19128,0.00028,7.84921]
[1780336179098,34.1,71631.96,0.5,0.19176,0.00028,7.86128]
[1780336185038,34.11,71631.24,0.5,0.19159,0.00028,7.8571]
[1780336188923,34.11,71631.59,0.5,0.1917,0.00028,7.85981]
[1780336189867,34.11,71637.22,0.5,0.19327,0.00028,7.89988]
[1780336190294,34.11,71637.22,0.5,0.19327,0.00028,7.89988]
[1780336191592,34.11,71639.05,0.5,0.19379,0.00028,7.91282]
[1780336191682,34.11,71639.05,0.5,0.19379,0.00028,7.91282]
[1780336191888,34.11,71645.54,0.5,0.19561,0.00028,7.95872]
[1780336196914,34.11,71648.03,0.5,0.19631,0.00028,7.97624]
[1780336201944,34.11,71644.78,0.5,0.19539,0.00028,7.95332]
[1780336203181,34.11,71643.98,0.5,0.19517,0.00028,7.94772]
[1780336203372,34.11,71643.98,0.5,0.19517,0.00028,7.94772]
[1780336203429,34.11,71643.98,0.5,0.19517,0.00028,7.94772]
[1780336203692,34.11,71638.34,0.5,0.19359,0.00028,7.90788]
[1780336205187,34.11,71630.32,0.5,0.19137,0.00028,7.8513]
[1780336207201,34.11,71635.59,0.5,0.19284,0.00028,7.88876]
[1780336210870,34.11,71636.31,0.5,0.19304,0.00028,7.89395]
[1780336210977,34.11,71638.31,0.5,0.1936,0.00028,7.90816]
[1780336211213,34.11,71638.31,0.5,0.1936,0.00028,7.90816]
[1780336211517,34.11,71644.18,0.5,0.19525,0.00028,7.94962]
[1780336213890,34.11,71649.17,0.5,0.19665,0.00028,7.9847]
[1780336218897,34.11,71649.46,0.5,0.19672,0.00028,7.98655]
[1780336223922,34.11,71650.86,0.5,0.19711,0.00028,7.99626]
[1780336228928,34.11,71650.41,0.5,0.19697,0.00028,7.99292]
[1780336231002,34.11,71654.93,0.5,0.19825,0.00028,8.02461]
[1780336232807,34.11,71656.4,0.5,0.19852,0.00028,8.02671]
[1780336232908,34.11,71663.22,0.5,0.20046,0.00029,8.07462]
[1780336233570,34.11,71669.77,0.5,0.20233,0.00029,8.12049]
[1780336234253,34.11,71669.77,0.5,0.20233,0.00029,8.12049]
[1780336234263,34.11,71669.77,0.5,0.20233,0.00029,8.12049]
[1780336234385,34.11,71669.77,0.5,0.20233,0.00029,8.12049]
[1780336234486,34.11,71673.77,0.5,0.20349,0.00029,8.14853]
[1780336235604,34.11,71673.77,0.5,0.20349,0.00029,8.14853]
[1780336235685,34.11,71674.14,0.5,0.20359,0.00029,8.15111]
[1780336238319,34.11,71674.48,0.5,0.20369,0.00029,8.15342]
[1780336238839,34.11,71672.8,0.5,0.2032,0.00029,8.14161]
[1780336241532,34.11,71672.66,0.5,0.20316,0.00029,8.1406]
[1780336241628,34.11,71672.66,0.5,0.20316,0.00029,8.1406]
[1780336241825,34.11,71672.66,0.5,0.20316,0.00029,8.1406]
[1780336241904,34.11,71673.05,0.5,0.20327,0.00029,8.1433]
[1780336243464,34.11,71679.92,0.5,0.20525,0.00029,8.19134]
[1780336248501,34.11,71673.93,0.5,0.20353,0.00029,8.14964]
[1780336252534,34.11,71682.32,0.5,0.20597,0.00029,8.20849]
[1780336254947,34.11,71682.61,0.5,0.20605,0.00029,8.21051]
[1780336255033,34.11,71682.14,0.5,0.20592,0.00029,8.20724]
[1780336255554,34.11,71682.21,0.5,0.20594,0.00029,8.20773]
[1780336259582,34.11,71686.14,0.5,0.20709,0.00029,8.23537]
[1780336260526,34.11,71686.14,0.5,0.20709,0.00029,8.23537]
[1780336260615,34.11,71694.14,0.5,0.20943,0.00029,8.291]
[1780336261175,34.11,71694.14,0.5,0.20943,0.00029,8.291]
[1780336261383,34.11,71694.14,0.5,0.20943,0.00029,8.291]
[1780336261395,34.11,71694.14,0.5,0.20943,0.00029,8.291]
[1780336261598,34.11,71694.14,0.5,0.20943,0.00029,8.291]
[1780336261702,34.11,71692.24,0.5,0.20887,0.00029,8.27788]
[1780336262885,34.11,71692.24,0.5,0.20887,0.00029,8.27788]
[1780336263110,34.11,71691.77,0.5,0.20874,0.00029,8.27465]
[1780336263283,34.11,71691.77,0.5,0.20874,0.00029,8.27465]
[1780336264022,34.11,71691.77,0.5,0.20874,0.00029,8.27465]
[1780336263877,34.11,71686.05,0.5,0.20707,0.00029,8.23491]
[1780336264244,34.11,71686.05,0.5,0.20707,0.00029,8.23491]
[1780336264576,34.11,71686.05,0.5,0.20707,0.00029,8.23491]
[1780336264778,34.11,71667.9,0.5,0.20183,0.00029,8.10822]
[1780336265322,34.11,71667.9,0.5,0.20183,0.00029,8.10822]
[1780336265388,34.11,71667.9,0.5,0.20183,0.00029,8.10822]
[1780336265879,34.11,71667.9,0.5,0.20183,0.00029,8.10822]
[1780336265925,34.11,71667.9,0.5,0.20183,0.00029,8.10822]
[1780336266932,34.11,71667.11,0.5,0.20161,0.00029,8.10278]
[1780336266952,34.11,71667.11,0.5,0.20161,0.00029,8.10278]
[1780336266873,34.12,71674.22,0.5,0.20366,0.00029,8.15266]
[1780336267080,34.12,71674.22,0.5,0.20366,0.00029,8.15266]
[1780336267390,34.12,71674.22,0.5,0.20366,0.00029,8.15266]
[1780336267519,34.12,71674.22,0.5,0.20366,0.00029,8.15266]
[1780336267843,34.12,71674.22,0.5,0.20366,0.00029,8.15266]
[1780336268011,34.12,71674.22,0.5,0.20366,0.00029,8.15266]
[1780336267862,34.12,71679.39,0.5,0.20515,0.00029,8.18875]
[1780336268200,34.12,71679.39,0.5,0.20515,0.00029,8.18875]
[1780336268921,34.12,71679.39,0.5,0.20515,0.00029,8.18875]
[1780336268960,34.12,71679.39,0.5,0.20515,0.00029,8.18875]
[1780336269023,34.12,71680.65,0.5,0.20552,0.00029,8.19764]
[1780336269046,34.12,71680.65,0.5,0.20552,0.00029,8.19764]
[1780336269677,34.12,71680.91,0.5,0.20559,0.00029,8.19945]
[1780336270168,34.12,71680.91,0.5,0.20559,0.00029,8.19945]
[1780336275218,34.12,71683.67,0.5,0.2064,0.00029,8.21879]
[1780336280222,34.12,71684.66,0.5,0.20668,0.00029,8.22559]
[1780336284627,34.12,71684.06,0.5,0.2065,0.00029,8.2213]
[1780336284882,34.12,71684.06,0.5,0.2065,0.00029,8.2213]
[1780336284983,34.12,71672.48,0.5,0.20316,0.00029,8.1405]
[1780336286795,34.11,71667.86,0.5,0.20182,0.00029,8.108]
[1780336288789,34.11,71668.43,0.5,0.20199,0.00029,8.11198]
[1780336293307,34.11,71673.89,0.5,0.20341,0.00029,8.1419]
[1780336293406,34.11,71673.89,0.5,0.20341,0.00029,8.1419]
[1780336293452,34.11,71673.89,0.5,0.20341,0.00029,8.1419]
[1780336293663,34.11,71673.89,0.5,0.20341,0.00029,8.1419]
[1780336293701,34.11,71673.89,0.5,0.20341,0.00029,8.1419]
[1780336293957,34.11,71689.23,0.5,0.20785,0.00029,8.24882]
[1780336295953,34.11,71689.23,0.5,0.20786,0.00029,8.24892]
[1780336296042,34.11,71690.7,0.5,0.20828,0.00029,8.25906]
[1780336301702,34.12,71687.25,0.5,0.2073,0.00029,8.23557]
[1780336304153,34.12,71682.81,0.5,0.20603,0.00029,8.20514]
[1780336305992,34.12,71674.23,0.5,0.20355,0.00029,8.14539]
[1780336310071,34.12,71672.43,0.5,0.20305,0.00029,8.13312]
[1780336310285,34.12,71670.65,0.5,0.20254,0.00029,8.12079]
[1780336310963,34.12,71665.35,0.5,0.20102,0.00029,8.08369]
[1780336311970,34.12,71652.69,0.5,0.19743,0.00028,7.99489]
[1780336314991,34.13,71647.09,0.5,0.19587,0.00028,7.95591]
[1780336320035,34.13,71645.24,0.5,0.19539,0.00028,7.94381]
[1780336320927,34.13,71645.24,0.5,0.19539,0.00028,7.94381]
[1780336321028,34.13,71645.24,0.5,0.19539,0.00028,7.94381]
[1780336321042,34.13,71645.32,0.5,0.19542,0.00028,7.94457]
[1780336321496,34.13,71645.32,0.5,0.19542,0.00028,7.94457]
[1780336322051,34.13,71643.93,0.5,0.19503,0.00028,7.93498]
[1780336322102,34.13,71643.93,0.5,0.19503,0.00028,7.93498]
[1780336323058,34.13,71636.1,0.5,0.19284,0.00028,7.87964]
[1780336324067,34.13,71629.15,0.5,0.19091,0.00028,7.83048]
[1780336324455,34.13,71629.15,0.5,0.19091,0.00028,7.83048]
[1780336329737,34.13,71623.2,0.5,0.18927,0.00028,7.78852]
[1780336333539,34.14,71632.43,0.5,0.19184,0.00028,7.85412]
[1780336336609,34.14,71634.86,0.5,0.19251,0.00028,7.87128]
[1780336342193,34.13,71634.49,0.5,0.1924,0.00028,7.86846]
[1780336344997,34.13,71632.96,0.5,0.19198,0.00028,7.85764]
[1780336350251,34.14,71628.82,0.5,0.19084,0.00028,7.82857]
[1780336355285,34.14,71628.45,0.5,0.1906,0.00028,7.81798]
[1780336357957,34.14,71625.71,0.5,0.18984,0.00028,7.79864]
[1780336358027,34.14,71627.2,0.5,0.19026,0.00028,7.80935]
[1780336359947,34.14,71634.58,0.5,0.19231,0.00028,7.86162]
[1780336363342,34.14,71642.21,0.5,0.19445,0.00028,7.91558]
[1780336365032,34.14,71647.27,0.5,0.19587,0.00028,7.95137]
[1780336370203,34.14,71644.53,0.5,0.19509,0.00028,7.93188]
[1780336370468,34.14,71632.62,0.5,0.19177,0.00028,7.84774]
[1780336373412,34.14,71628.62,0.5,0.19066,0.00028,7.81954]
[1780336377072,34.14,71628.69,0.5,0.19068,0.00028,7.82014]
[1780336377099,34.14,71628.69,0.5,0.19068,0.00028,7.82014]
[1780336377102,34.14,71643.22,0.5,0.19474,0.00028,7.92297]
[1780336377286,34.14,71643.22,0.5,0.19474,0.00028,7.92297]
[1780336377298,34.14,71643.22,0.5,0.19474,0.00028,7.92297]
[1780336377466,34.14,71643.22,0.5,0.19474,0.00028,7.92297]
[1780336377476,34.14,71643.22,0.5,0.19474,0.00028,7.92297]
[1780336377593,34.14,71643.22,0.5,0.19474,0.00028,7.92297]
[1780336377602,34.14,71643.22,0.5,0.19474,0.00028,7.92297]
[1780336377717,34.14,71643.22,0.5,0.19474,0.00028,7.92297]
[1780336377811,34.14,71643.22,0.5,0.19474,0.00028,7.92297]
[1780336377912,34.14,71657.33,0.5,0.19872,0.00028,8.0223]
[1780336378569,34.14,71657.33,0.5,0.19872,0.00028,8.0223]
[1780336378659,34.14,71656.87,0.5,0.19859,0.00028,8.01904]
[1780336379200,34.14,71656.87,0.5,0.19859,0.00028,8.01904]
[1780336379215,34.14,71656.87,0.5,0.19859,0.00028,8.01904]
[1780336379436,34.14,71656.87,0.5,0.19859,0.00028,8.01904]
[1780336380088,34.14,71655.58,0.5,0.19822,0.00028,8.00993]
[1780336380498,34.14,71655.58,0.5,0.19822,0.00028,8.00993]
[1780336380588,34.14,71655.58,0.5,0.19822,0.00028,8.00993]
[1780336380685,34.14,71652.94,0.5,0.19748,0.00028,7.99137]
[1780336381592,34.14,71652.94,0.5,0.19748,0.00028,7.99137]
[1780336381744,34.14,71650.98,0.5,0.19692,0.00028,7.97754]
[1780336384061,34.14,71650.98,0.5,0.19692,0.00028,7.97741]
[1780336384075,34.14,71649.3,0.5,0.19643,0.00028,7.96536]
[1780336388463,34.14,71648.41,0.5,0.19616,0.00028,7.95865]
[1780336390085,34.13,71640.51,0.5,0.19394,0.00028,7.90272]
[1780336391137,34.13,71628.98,0.5,0.19072,0.00028,7.82113]
[1780336392074,34.13,71628.98,0.5,0.19072,0.00028,7.82113]
[1780336392351,34.13,71627.66,0.5,0.19036,0.00028,7.81178]
[1780336392397,34.13,71627.66,0.5,0.19036,0.00028,7.81178]
[1780336392613,34.13,71627.66,0.5,0.19036,0.00028,7.81178]
[1780336392661,34.13,71627.66,0.5,0.19036,0.00028,7.81178]
[1780336392933,34.13,71627.66,0.5,0.19036,0.00028,7.81178]
[1780336392986,34.13,71627.66,0.5,0.19036,0.00028,7.81178]
[1780336393018,34.13,71614.12,0.5,0.18663,0.00027,7.71573]
[1780336394084,34.13,71607.92,0.5,0.18494,0.00027,7.67152]
[1780336394288,34.13,71607.92,0.5,0.18494,0.00027,7.67152]
[1780336395566,34.13,71603.76,0.5,0.1838,0.00027,7.64179]
[1780336396314,34.13,71603.76,0.5,0.1838,0.00027,7.64179]
[1780336398954,34.13,71607.91,0.5,0.18492,0.00027,7.67115]
[1780336399924,34.13,71607.91,0.5,0.18492,0.00027,7.67115]
[1780336404960,34.13,71611.04,0.5,0.18575,0.00027,7.69273]
[1780336410002,34.12,71610.16,0.5,0.18548,0.00027,7.6858]
[1780336414933,34.12,71614.77,0.5,0.18657,0.00027,7.70965]
[1780336415070,34.12,71615.41,0.5,0.18674,0.00027,7.71403]
[1780336418877,34.12,71619.36,0.5,0.18781,0.00027,7.74173]
[1780336418897,34.12,71620.82,0.5,0.1882,0.00028,7.7519]
[1780336420746,34.11,71613.6,0.5,0.1862,0.00027,7.70014]
[1780336421896,34.11,71618.21,0.5,0.18746,0.00027,7.73277]
[1780336427060,34.11,71618.44,0.5,0.18749,0.00027,7.73349]
[1780336432181,34.1,71619.18,0.5,0.18766,0.00027,7.73798]
[1780336437868,34.1,71620.11,0.5,0.18786,0.00028,7.74318]
[1780336442905,34.09,71617.69,0.5,0.18716,0.00027,7.72499]
[1780336447937,34.09,71614.47,0.5,0.18624,0.00027,7.70118]
[1780336450170,34.08,71614.5,0.5,0.18624,0.00027,7.70124]
[1780336450960,34.08,71619.49,0.5,0.1876,0.00027,7.73643]
[1780336454588,34.08,71615.96,0.5,0.18661,0.00027,7.71073]
[1780336454988,34.08,71613.43,0.5,0.18591,0.00027,7.69254]
[1780336459017,34.08,71617.88,0.5,0.1871,0.00027,7.72353]
[1780336464053,34.07,71614.25,0.5,0.18606,0.00027,7.69658]
[1780336466271,34.07,71617.1,0.5,0.18683,0.00027,7.71651]
[1780336467074,34.07,71616.78,0.5,0.18673,0.00027,7.71404]
[1780336468272,34.06,71619.03,0.5,0.18734,0.00027,7.72985]
[1780336472110,34.06,71624.64,0.5,0.18871,0.00028,7.76062]
[1780336476136,34.06,71629.2,0.5,0.18996,0.00028,7.7926]
[1780336479914,34.06,71631.01,0.5,0.19044,0.00028,7.80511]
[1780336480371,34.05,71631.41,0.5,0.19055,0.00028,7.80783]
[1780336485199,34.05,71627.04,0.5,0.1893,0.00028,7.77593]
[1780336490234,34.04,71629.11,0.5,0.18983,0.00028,7.78948]
[1780336495269,34.04,71630.46,0.5,0.19017,0.00028,7.79819]
[1780336501214,34.04,71632.25,0.5,0.19065,0.00028,7.8105]
[1780336501474,34.04,71632.25,0.5,0.19065,0.00028,7.8105]
[1780336501707,34.04,71636.33,0.5,0.19179,0.00028,7.83938]
[1780336503771,34.03,71644.36,0.5,0.19403,0.00028,7.89604]
[1780336508479,34.03,71639.71,0.5,0.19268,0.00028,7.86217]
[1780336510375,34.03,71632.81,0.5,0.19075,0.00028,7.81293]
[1780336516041,34.02,71636.11,0.5,0.19165,0.00028,7.83585]
[1780336521077,34.02,71637.06,0.5,0.19189,0.00028,7.842]
[1780336526488,34.02,71636.45,0.5,0.19169,0.00028,7.83695]
[1780336531524,34.01,71635.44,0.5,0.19124,0.00028,7.82106]
[1780336532623,34.01,71635.44,0.5,0.19124,0.00028,7.82106]
[1780336532625,34.01,71635.44,0.5,0.19124,0.00028,7.82106]
[1780336532710,34.01,71635.44,0.5,0.19124,0.00028,7.82106]
[1780336532735,34.01,71635.44,0.5,0.19124,0.00028,7.82106]
[1780336532743,34.01,71635.44,0.5,0.19124,0.00028,7.82106]
[1780336532815,34.01,71635.44,0.5,0.19124,0.00028,7.82106]
[1780336533629,34.01,71632.89,0.5,0.19053,0.00028,7.80284]
[1780336533648,34.01,71624.12,0.5,0.18809,0.00028,7.74035]
[1780336536757,34.01,71623.12,0.5,0.18782,0.00028,7.73325]
[1780336536851,34.01,71622.78,0.5,0.18772,0.00028,7.7307]
[1780336539804,34.01,71622.04,0.5,0.18751,0.00028,7.72518]
[1780336539824,34.01,71621.52,0.5,0.18737,0.00028,7.72166]
[1780336543677,34.02,71621.05,0.5,0.18726,0.00028,7.7189]
[1780336543698,34.02,71620.98,0.5,0.18725,0.00028,7.71859]
[1780336549676,34.02,71621.37,0.5,0.1874,0.00028,7.72249]
[1780336554711,34.03,71620.28,0.5,0.18714,0.00028,7.71565]
[1780336558304,34.03,71620.42,0.5,0.18719,0.00028,7.71683]
[1780336558379,34.03,71621.09,0.5,0.18738,0.00028,7.72196]
[1780336558463,34.03,71621.09,0.5,0.18738,0.00028,7.72196]
[1780336558510,34.03,71621.09,0.5,0.18738,0.00028,7.72196]
[1780336558543,34.03,71621.09,0.5,0.18738,0.00028,7.72196]
[1780336558571,34.03,71621.09,0.5,0.18738,0.00028,7.72196]
[1780336559774,34.03,71620.86,0.5,0.18733,0.00028,7.72049]
[1780336560015,34.03,71620.86,0.5,0.18733,0.00028,7.72049]
[1780336560070,34.03,71620.86,0.5,0.18733,0.00028,7.72049]
[1780336560087,34.03,71629.64,0.5,0.18976,0.00028,7.78316]
[1780336561124,34.03,71629.64,0.5,0.18976,0.00028,7.78316]
[1780336561193,34.03,71629.64,0.5,0.18976,0.00028,7.78316]
[1780336561234,34.03,71635.92,0.5,0.19152,0.00028,7.82807]
[1780336566802,34.04,71637.12,0.5,0.19187,0.00028,7.83692]
[1780336571837,34.04,71640.75,0.5,0.1929,0.00028,7.86295]
[1780336576873,34.04,71643.72,0.5,0.19373,0.00028,7.88386]
[1780336580900,34.04,71634.44,0.5,0.19112,0.00028,7.81783]
[1780336585935,34.03,71633.8,0.5,0.19093,0.00028,7.81293]
[1780336587950,34.03,71639.21,0.5,0.19243,0.00028,7.85118]
[1780336592985,34.03,71641.02,0.5,0.19278,0.00028,7.85549]
[1780336598102,34.03,71643.26,0.5,0.19341,0.00028,7.87138]
[1780336602051,34.03,71650.09,0.5,0.19534,0.00028,7.91972]
[1780336607083,34.03,71648.98,0.5,0.19502,0.00028,7.9118]
[1780336610249,34.03,71658.9,0.5,0.19783,0.00028,7.98175]
[1780336614133,34.03,71666.06,0.5,0.19987,0.00029,8.03205]
[1780336619168,34.03,71660.08,0.5,0.19814,0.00029,7.98949]
[1780336624202,34.02,71656.97,0.5,0.19724,0.00028,7.96711]
[1780336629238,34.02,71659.66,0.5,0.19799,0.00028,7.9858]
[1780336634274,34.02,71660.34,0.5,0.19817,0.00029,7.99022]
[1780336639308,34.02,71659.53,0.5,0.19793,0.00028,7.98428]
[1780336644345,34.02,71660.56,0.5,0.19821,0.00029,7.99125]
[1780336649379,34.02,71661.76,0.5,0.19854,0.00029,7.9994]
[1780336654415,34.02,71662.66,0.5,0.19866,0.00029,7.99763]
[1780336659450,34.02,71662.56,0.5,0.19863,0.00029,7.99701]
[1780336665323,34.02,71662.44,0.5,0.19861,0.00029,7.99634]
[1780336665363,34.02,71662.44,0.5,0.19861,0.00029,7.99634]
[1780336665444,34.02,71662.44,0.5,0.19861,0.00029,7.99634]
[1780336665364,34.02,71661.9,0.5,0.19846,0.00029,7.99264]
[1780336665482,34.02,71661.9,0.5,0.19846,0.00029,7.99264]
[1780336665917,34.02,71652.53,0.5,0.1958,0.00028,7.9266]
[1780336667110,34.02,71645.01,0.5,0.19368,0.00028,7.87347]
[1780336672544,34.02,71644.06,0.5,0.19342,0.00028,7.86693]
[1780336673942,34.02,71644.06,0.5,0.19342,0.00028,7.86693]
[1780336673980,34.02,71639.87,0.5,0.19224,0.00028,7.83726]
[1780336679169,34.02,71635.99,0.5,0.19117,0.00028,7.81007]
[1780336684626,34.03,71639.07,0.5,0.19206,0.00028,7.83263]
[1780336690273,34.03,71638.18,0.5,0.19183,0.00028,7.8268]
[1780336693689,34.03,71642.7,0.5,0.19311,0.00028,7.85911]
[1780336698725,34.03,71640.62,0.5,0.19253,0.00028,7.84458]
[1780336703465,34.04,71633.46,0.5,0.19055,0.00028,7.79422]
[1780336703629,34.04,71633.46,0.5,0.19055,0.00028,7.79422]
[1780336703686,34.04,71633.46,0.5,0.19055,0.00028,7.79422]
[1780336704766,34.04,71627.26,0.5,0.18883,0.00028,7.75014]
[1780336705774,34.04,71621.96,0.5,0.18737,0.00028,7.71245]
[1780336710809,34.04,71621.65,0.5,0.18729,0.00028,7.71046]
[1780336716454,34.04,71616.94,0.5,0.18584,0.00027,7.66836]
[1780336717338,34.04,71609.1,0.5,0.18369,0.00027,7.61237]
[1780336717980,34.04,71609.1,0.5,0.18369,0.00027,7.61237]
[1780336718065,34.04,71606.86,0.5,0.18308,0.00027,7.59637]
[1780336719147,34.04,71601.49,0.5,0.18163,0.00027,7.55796]
[1780336721050,34.04,71598.98,0.5,0.18095,0.00027,7.54004]
[1780336726525,34.04,71597.79,0.5,0.18065,0.00027,7.53198]
[1780336731955,34.04,71596.85,0.5,0.1804,0.00027,7.52559]
[1780336735136,34.04,71596.95,0.5,0.18044,0.00027,7.5265]
[1780336735345,34.04,71596.95,0.5,0.18044,0.00027,7.5265]
[1780336735416,34.04,71596.95,0.5,0.18044,0.00027,7.5265]
[1780336735394,34.04,71597.21,0.5,0.18051,0.00027,7.52843]
[1780336736478,34.04,71592.93,0.5,0.17936,0.00027,7.49765]
[1780336738000,34.04,71577.37,0.5,0.1752,0.00026,7.38597]
[1780336739374,34.04,71577.37,0.5,0.1752,0.00026,7.38597]
[1780336739499,34.04,71567.51,0.5,0.1726,0.00026,7.31489]
[1780336740007,34.04,71567.51,0.5,0.1726,0.00026,7.31489]
[1780336740050,34.04,71567.51,0.5,0.1726,0.00026,7.31489]
[1780336740510,34.04,71567.51,0.5,0.1726,0.00026,7.31489]
[1780336741739,34.04,71560.95,0.5,0.17088,0.00026,7.26767]
[1780336742225,34.04,71560.95,0.5,0.17088,0.00026,7.26767]
[1780336742434,34.04,71549.13,0.5,0.16782,0.00026,7.18259]
[1780336743513,34.04,71543.38,0.5,0.16634,0.00026,7.1413]
[1780336743529,34.04,71543.38,0.5,0.16634,0.00026,7.1413]
[1780336744226,34.04,71531.62,0.5,0.16335,0.00025,7.05659]
[1780336744864,34.04,71531.62,0.5,0.16335,0.00025,7.05659]
[1780336745230,34.04,71535.25,0.5,0.16426,0.00025,7.0825]
[1780336745923,34.04,71535.25,0.5,0.16426,0.00025,7.0825]
[1780336747066,34.04,71547.65,0.5,0.16743,0.00026,7.1719]
[1780336752088,34.04,71549.57,0.5,0.16791,0.00026,7.18525]
[1780336752446,34.04,71556.8,0.5,0.16978,0.00026,7.23719]
[1780336757467,34.03,71558.02,0.5,0.17007,0.00026,7.24531]
[1780336762474,34.03,71559.24,0.5,0.17039,0.00026,7.25417]
[1780336765722,34.03,71562.46,0.5,0.17123,0.00026,7.27735]
[1780336766405,34.03,71562.38,0.5,0.17121,0.00026,7.27676]
[1780336768255,34.03,71562.38,0.5,0.17121,0.00026,7.27674]
[1780336768545,34.03,71562.6,0.5,0.17126,0.00026,7.27829]
[1780336769078,34.03,71562.6,0.5,0.17126,0.00026,7.27829]
[1780336769440,34.03,71568.21,0.5,0.17273,0.00026,7.31861]
[1780336771249,34.03,71570.58,0.5,0.17335,0.00026,7.33557]
[1780336771837,34.03,71570.34,0.5,0.17314,0.00026,7.32547]
[1780336776860,34.03,71573.04,0.5,0.17383,0.00026,7.34429]
[1780336781489,34.03,71570.84,0.5,0.17325,0.00026,7.32859]
[1780336784954,34.03,71567.96,0.5,0.1725,0.00026,7.30805]
[1780336785332,34.03,71567.7,0.5,0.17243,0.00026,7.30618]
[1780336789700,34.03,71565.82,0.5,0.17195,0.00026,7.29293]
[1780336795175,34.03,71565.52,0.5,0.17188,0.00026,7.29101]
[1780336795479,34.03,71565.52,0.5,0.17188,0.00026,7.29101]
[1780336795497,34.03,71560.85,0.5,0.17066,0.00026,7.25748]
[1780336796569,34.03,71560.85,0.5,0.17066,0.00026,7.25748]
[1780336796573,34.03,71556.63,0.5,0.16957,0.00026,7.22712]
[1780336797885,34.03,71556.08,0.5,0.16942,0.00026,7.22315]
[1780336798428,34.03,71556.17,0.5,0.16945,0.00026,7.22379]
[1780336801445,34.03,71545.25,0.5,0.16663,0.00026,7.1452]
[1780336802452,34.03,71539.67,0.5,0.16521,0.00026,7.10511]
[1780336804465,34.03,71544.22,0.5,0.16638,0.00026,7.1382]
[1780336808493,34.04,71538.51,0.5,0.16494,0.00025,7.09757]
[1780336811035,34.04,71542.37,0.5,0.16594,0.00026,7.12571]
[1780336811517,34.04,71543.69,0.5,0.16628,0.00026,7.13536]
[1780336812522,34.04,71551.49,0.5,0.1683,0.00026,7.19172]
[1780336817558,34.04,71554.0,0.5,0.16895,0.00026,7.20998]
[1780336820579,34.04,71559.8,0.5,0.17046,0.00026,7.25176]
[1780336825553,34.04,71559.9,0.5,0.17048,0.00026,7.25236]
[1780336826607,34.04,71554.1,0.5,0.16898,0.00026,7.21065]
[1780336826927,34.04,71554.1,0.5,0.16898,0.00026,7.21065]
[1780336829501,34.04,71553.02,0.5,0.1687,0.00026,7.20291]
[1780336829541,34.04,71553.02,0.5,0.1687,0.00026,7.20291]
[1780336829559,34.04,71551.88,0.5,0.1684,0.00026,7.19474]
[1780336830648,34.04,71545.84,0.5,0.16685,0.00026,7.1512]
[1780336833100,34.04,71539.23,0.5,0.165,0.00026,7.09514]
[1780336833874,34.04,71539.23,0.5,0.165,0.00026,7.09514]
[1780336833972,34.04,71527.9,0.5,0.16213,0.00025,7.01348]
[1780336839144,34.04,71528.16,0.5,0.1622,0.00025,7.01566]
[1780336842734,34.04,71535.04,0.5,0.16396,0.00025,7.06556]
[1780336844608,34.04,71543.53,0.5,0.16612,0.00026,7.12669]
[1780336849783,34.04,71546.17,0.5,0.16679,0.00026,7.14542]
[1780336854817,34.04,71549.19,0.5,0.16753,0.00026,7.16606]
[1780336859853,34.03,71549.98,0.5,0.16771,0.00026,7.17127]
[1780336862877,34.03,71562.16,0.5,0.17086,0.00026,7.25855]
[1780336864701,34.03,71561.98,0.5,0.1708,0.00026,7.25687]
[1780336864836,34.03,71561.98,0.5,0.1708,0.00026,7.25687]
[1780336865409,34.03,71561.98,0.5,0.1708,0.00026,7.25687]
[1780336865567,34.03,71568.63,0.5,0.17254,0.00026,7.3047]
[1780336866393,34.03,71568.63,0.5,0.17254,0.00026,7.3047]
[1780336866399,34.03,71568.63,0.5,0.17254,0.00026,7.3047]
[1780336866413,34.03,71583.45,0.5,0.17645,0.00027,7.41112]
[1780336866817,34.03,71583.45,0.5,0.17645,0.00027,7.41112]
[1780336867553,34.03,71582.96,0.5,0.17631,0.00027,7.40724]
[1780336869422,34.03,71582.96,0.5,0.17631,0.00027,7.40724]
[1780336869447,34.03,71582.96,0.5,0.17631,0.00027,7.40724]
[1780336869468,34.03,71586.7,0.5,0.17731,0.00027,7.43407]
[1780336873712,34.03,71587.21,0.5,0.17744,0.00027,7.43758]
[1780336873773,34.03,71587.21,0.5,0.17744,0.00027,7.43758]
[1780336876194,34.03,71586.65,0.5,0.17728,0.00027,7.43348]
[1780336876335,34.03,71586.65,0.5,0.17728,0.00027,7.43348]
[1780336882013,34.02,71588.78,0.5,0.17784,0.00027,7.44841]
[1780336886040,34.02,71594.06,0.5,0.17925,0.00027,7.48596]
[1780336891534,34.02,71594.72,0.5,0.17941,0.00027,7.49025]
[1780336891613,34.02,71596.06,0.5,0.17962,0.00027,7.49147]
[1780336892232,34.02,71582.71,0.5,0.17604,0.00027,7.39558]
[1780336894209,34.02,71582.71,0.5,0.17603,0.00027,7.39541]
[1780336894302,34.02,71582.71,0.5,0.17603,0.00027,7.39541]
[1780336894404,34.02,71575.65,0.5,0.17416,0.00026,7.34458]
[1780336895374,34.02,71575.65,0.5,0.17416,0.00026,7.34458]
[1780336897531,34.02,71571.19,0.5,0.17297,0.00026,7.3122]
[1780336898316,34.02,71571.19,0.5,0.17297,0.00026,7.3122]
[1780336898433,34.02,71571.19,0.5,0.17297,0.00026,7.3122]
[1780336900869,34.02,71566.29,0.5,0.17168,0.00026,7.27681]
[1780336905781,34.02,71566.68,0.5,0.17177,0.00026,7.27951]
[1780336906182,34.02,71564.74,0.5,0.17126,0.00026,7.26552]
[1780336908196,34.02,71560.19,0.5,0.17008,0.00026,7.23276]
[1780336913239,34.02,71562.91,0.5,0.17079,0.00026,7.25238]
[1780336914085,34.02,71562.91,0.5,0.17079,0.00026,7.25238]
[1780336914252,34.02,71562.08,0.5,0.17057,0.00026,7.24639]
[1780336919274,34.01,71562.33,0.5,0.17063,0.00026,7.24811]
[1780336921762,34.01,71561.72,0.5,0.17047,0.00026,7.24365]
[1780336922025,34.01,71561.72,0.5,0.17047,0.00026,7.24365]
[1780336922576,34.01,71549.09,0.5,0.1672,0.00026,7.15267]
[1780336926327,34.02,71544.59,0.5,0.16605,0.00026,7.12056]
[1780336931361,34.02,71544.83,0.5,0.16614,0.00026,7.12293]
[1780336936396,34.02,71544.03,0.5,0.16595,0.00026,7.1178]
[1780336940428,34.02,71548.32,0.5,0.16707,0.00026,7.14922]
[1780336941282,34.02,71548.32,0.5,0.16707,0.00026,7.14922]
[1780336941435,34.03,71548.31,0.5,0.16708,0.00026,7.14926]
[1780336943449,34.03,71552.71,0.5,0.16822,0.00026,7.18114]
[1780336948483,34.03,71551.69,0.5,0.16797,0.00026,7.1741]
[1780336953518,34.03,71554.05,0.5,0.16844,0.00026,7.18306]
[1780336958557,34.03,71554.85,0.5,0.16865,0.00026,7.18904]
[1780336964846,34.03,71554.65,0.5,0.16861,0.00026,7.18777]
[1780336965944,34.03,71554.38,0.5,0.16854,0.00026,7.18599]
[1780336966613,34.03,71553.76,0.5,0.16838,0.00026,7.18152]
[1780336968626,34.03,71547.32,0.5,0.16673,0.00026,7.13539]
[1780336972369,34.03,71546.64,0.5,0.16657,0.00026,7.13082]
[1780336972655,34.03,71545.21,0.5,0.1662,0.00026,7.12052]
[1780336973663,34.04,71537.8,0.5,0.16432,0.00025,7.06748]
[1780336977220,34.04,71535.28,0.5,0.1637,0.00025,7.04984]
[1780336977258,34.04,71535.28,0.5,0.1637,0.00025,7.04984]
[1780336977385,34.04,71535.28,0.5,0.1637,0.00025,7.04984]
[1780336977692,34.04,71534.81,0.5,0.16357,0.00025,7.04629]
[1780336978698,34.04,71521.58,0.5,0.16023,0.00025,6.95091]
[1780336979204,34.04,71521.58,0.5,0.16023,0.00025,6.95091]
[1780336979215,34.04,71521.58,0.5,0.16023,0.00025,6.95091]
[1780336979705,34.04,71521.11,0.5,0.16011,0.00025,6.94748]
[1780336981719,34.04,71525.64,0.5,0.16124,0.00025,6.97996]
[1780336983970,34.04,71527.04,0.5,0.16159,0.00025,6.98986]
[1780336984042,34.04,71527.04,0.5,0.16159,0.00025,6.98986]
[1780336984133,34.04,71527.04,0.5,0.16159,0.00025,6.98986]
[1780336984234,34.04,71527.04,0.5,0.16159,0.00025,6.98986]
[1780336984335,34.04,71527.04,0.5,0.16159,0.00025,6.98986]
[1780336984414,34.04,71527.04,0.5,0.16159,0.00025,6.98986]
[1780336984465,34.04,71527.04,0.5,0.16159,0.00025,6.98986]
[1780336984740,34.04,71527.5,0.5,0.16171,0.00025,6.99329]
[1780336985747,34.04,71536.06,0.5,0.16388,0.00025,7.05498]
[1780336990782,34.04,71535.76,0.5,0.16381,0.00025,7.05299]
[1780336992796,34.04,71546.22,0.5,0.16648,0.00026,7.12827]
[1780336997804,34.04,71549.28,0.5,0.16726,0.00026,7.15004]
[1780337002823,34.03,71548.35,0.5,0.167,0.00026,7.14287]
[1780337002822,34.03,71539.42,0.5,0.16471,0.00026,7.07856]
[1780337004019,34.03,71537.65,0.5,0.16426,0.00025,7.06583]
[1780337004225,34.03,71526.89,0.5,0.16153,0.00025,6.98829]
[1780337007016,34.03,71525.15,0.5,0.16109,0.00025,6.97562]
[1780337012022,34.03,71526.52,0.5,0.16128,0.00025,6.97688]
[1780337017062,34.03,71526.8,0.5,0.16134,0.00025,6.97869]
[1780337022116,34.03,71527.65,0.5,0.16155,0.00025,6.98463]
[1780337027151,34.03,71528.08,0.5,0.16165,0.00025,6.98757]
[1780337028619,34.03,71527.08,0.5,0.1614,0.00025,6.98034]
[1780337028626,34.03,71527.08,0.5,0.1614,0.00025,6.98034]
[1780337028749,34.03,71527.08,0.5,0.1614,0.00025,6.98034]
[1780337028805,34.03,71525.03,0.5,0.16088,0.00025,6.96557]
[1780337032667,34.03,71516.92,0.5,0.15885,0.00025,6.90723]
[1780337032935,34.03,71516.92,0.5,0.15885,0.00025,6.90723]
[1780337033081,34.03,71516.92,0.5,0.15885,0.00025,6.90723]
[1780337034233,34.03,71508.97,0.5,0.15688,0.00025,6.85003]
[1780337035625,34.03,71508.97,0.5,0.15688,0.00025,6.85003]
[1780337036195,34.03,71508.89,0.5,0.15687,0.00025,6.84973]
[1780337042827,34.03,71509.89,0.5,0.15714,0.00025,6.85751]
[1780337043935,34.04,71508.43,0.5,0.15679,0.00025,6.84721]
[1780337044156,34.04,71508.43,0.5,0.15679,0.00025,6.84733]
[1780337048777,34.03,71508.27,0.5,0.15674,0.00025,6.84583]
[1780337048843,34.03,71507.4,0.5,0.15651,0.00025,6.83932]
[1780337054074,34.03,71510.55,0.5,0.15728,0.00025,6.86147]
[1780337059261,34.03,71512.14,0.5,0.15764,0.00025,6.87199]
[1780337064296,34.02,71510.41,0.5,0.15718,0.00025,6.85879]
[1780337069332,34.02,71509.9,0.5,0.15703,0.00025,6.85444]
[1780337074371,34.02,71510.52,0.5,0.15702,0.00025,6.84995]
[1780337079402,34.02,71509.06,0.5,0.15667,0.00025,6.83976]
[1780337082808,34.02,71508.88,0.5,0.15663,0.00025,6.83868]
[1780337082881,34.02,71508.33,0.5,0.1565,0.00025,6.83494]
[1780337086899,34.02,71504.09,0.5,0.15546,0.00025,6.80455]
[1780337087210,34.02,71504.09,0.5,0.15546,0.00025,6.80455]
[1780337087458,34.02,71504.09,0.5,0.15546,0.00025,6.80455]
[1780337091487,34.02,71499.29,0.5,0.15429,0.00025,6.77021]
[1780337096522,34.02,71501.89,0.5,0.15492,0.00025,6.78869]
[1780337101558,34.02,71502.74,0.5,0.15512,0.00025,6.79447]
[1780337106598,34.02,71497.55,0.5,0.15383,0.00024,6.75679]
[1780337111628,34.02,71494.45,0.5,0.15307,0.00024,6.73423]
[1780337116664,34.02,71495.69,0.5,0.15337,0.00024,6.74308]
[1780337119687,34.02,71508.3,0.5,0.15647,0.00025,6.8339]
[1780337120973,34.02,71508.3,0.5,0.15646,0.00025,6.83386]
[1780337121699,34.01,71509.25,0.5,0.15669,0.00025,6.84057]
[1780337123408,34.01,71510.45,0.5,0.15699,0.00025,6.84908]
[1780337128748,34.01,71512.03,0.5,0.15735,0.00025,6.85955]
[1780337130481,34.01,71511.22,0.5,0.15714,0.00025,6.85355]
[1780337130761,34.01,71510.18,0.5,0.15688,0.00025,6.84589]
[1780337134789,34.01,71504.08,0.5,0.15521,0.00025,6.79309]
[1780337139826,34.0,71502.81,0.5,0.15488,0.00025,6.7836]
[1780337144860,34.0,71500.5,0.5,0.1543,0.00025,6.76659]
[1780337146304,34.0,71500.45,0.5,0.15429,0.00025,6.76617]
[1780337146406,34.0,71500.21,0.5,0.15423,0.00025,6.76438]
[1780337148305,34.0,71500.15,0.5,0.15421,0.00025,6.76388]
[1780337148889,34.0,71500.45,0.5,0.15428,0.00025,6.76598]
[1780337153923,34.01,71497.51,0.5,0.15359,0.00024,6.74564]
[1780337156944,34.01,71502.61,0.5,0.15486,0.00025,6.78298]
[1780337161980,34.01,71500.71,0.5,0.15442,0.00025,6.77002]
[1780337167014,34.02,71502.2,0.5,0.15481,0.00025,6.78154]
[1780337172051,34.02,71501.78,0.5,0.15473,0.00025,6.77927]
[1780337177087,34.02,71498.95,0.5,0.15407,0.00024,6.75969]
[1780337182261,34.02,71498.1,0.5,0.15387,0.00024,6.75392]
[1780337182438,34.02,71498.1,0.5,0.15387,0.00024,6.75392]
[1780337182513,34.02,71498.1,0.5,0.15387,0.00024,6.75392]
[1780337183987,34.03,71489.56,0.5,0.15182,0.00024,6.69323]
[1780337189170,34.03,71488.99,0.5,0.15168,0.00024,6.68894]
[1780337191196,34.03,71483.64,0.5,0.15022,0.00024,6.64182]
[1780337193209,34.02,71488.27,0.5,0.15134,0.00024,6.67493]
[1780337198924,34.02,71484.73,0.5,0.15046,0.00024,6.64875]
[1780337202435,34.02,71483.59,0.5,0.15018,0.00024,6.64036]
[1780337202447,34.02,71483.33,0.5,0.15012,0.00024,6.63855]
[1780337208994,34.02,71484.17,0.5,0.15033,0.00024,6.64484]
[1780337209837,34.02,71484.17,0.5,0.15033,0.00024,6.64484]
[1780337209928,34.02,71484.75,0.5,0.15046,0.00024,6.64894]
[1780337212342,34.02,71489.32,0.5,0.15157,0.00024,6.6819]
[1780337216805,34.02,71489.28,0.5,0.15157,0.00024,6.6819]
[1780337216850,34.02,71489.28,0.5,0.15157,0.00024,6.6819]
[1780337219064,34.02,71497.19,0.5,0.1535,0.00024,6.73895]
[1780337222987,34.02,71502.61,0.5,0.15483,0.00025,6.77802]
[1780337228753,34.02,71505.06,0.5,0.15542,0.00025,6.79539]
[1780337228851,34.02,71500.77,0.5,0.15436,0.00025,6.76436]
[1780337230468,34.02,71493.8,0.5,0.15266,0.00024,6.71411]
[1780337232734,34.02,71488.89,0.5,0.15146,0.00024,6.67864]
[1780337238212,34.02,71487.06,0.5,0.151,0.00024,6.66484]
[1780337238272,34.02,71487.06,0.5,0.151,0.00024,6.66484]
[1780337238412,34.02,71487.06,0.5,0.151,0.00024,6.66484]
[1780337238727,34.02,71482.41,0.5,0.14987,0.00024,6.63123]
[1780337241518,34.02,71481.35,0.5,0.14961,0.00024,6.62342]
[1780337241886,34.02,71480.16,0.5,0.14932,0.00024,6.61478]
[1780337242663,34.02,71480.16,0.5,0.14932,0.00024,6.61478]
[1780337242673,34.02,71480.16,0.5,0.14932,0.00024,6.61478]
[1780337242750,34.02,71479.23,0.5,0.14909,0.00024,6.60802]
[1780337244714,34.02,71478.93,0.5,0.14902,0.00024,6.6058]
[1780337245067,34.02,71478.93,0.5,0.14902,0.00024,6.6058]
[1780337245099,34.02,71474.52,0.5,0.14796,0.00024,6.57403]
[1780337245127,34.02,71474.52,0.5,0.14796,0.00024,6.57403]
[1780337250616,34.02,71472.57,0.5,0.1475,0.00024,6.55995]
[1780337253591,34.02,71471.14,0.5,0.14701,0.00024,6.54139]
[1780337257028,34.02,71468.06,0.5,0.14628,0.00024,6.51939]
[1780337257048,34.02,71462.5,0.5,0.14497,0.00024,6.47952]
[1780337258682,34.02,71458.15,0.5,0.14396,0.00023,6.44848]
[1780337263717,34.02,71457.64,0.5,0.14386,0.00023,6.44568]
[1780337264838,34.02,71457.64,0.5,0.14386,0.00023,6.44568]
[1780337264906,34.02,71461.35,0.5,0.14474,0.00024,6.47248]
[1780337265305,34.02,71461.35,0.5,0.14474,0.00024,6.47248]
[1780337266814,34.02,71461.35,0.5,0.14475,0.00024,6.47266]
[1780337266852,34.02,71461.35,0.5,0.14475,0.00024,6.47266]
[1780337266982,34.02,71471.95,0.5,0.14726,0.00024,6.54894]
[1780337272780,34.02,71471.47,0.5,0.14716,0.00024,6.54577]
[1780337274794,34.02,71468.48,0.5,0.14645,0.00024,6.52433]
[1780337274831,34.02,71468.48,0.5,0.14645,0.00024,6.52433]
[1780337275486,34.03,71466.25,0.5,0.14592,0.00024,6.50839]
[1780337275552,34.03,71466.25,0.5,0.14592,0.00024,6.50839]
[1780337276810,34.03,71466.25,0.5,0.14593,0.00024,6.50849]
[1780337277533,34.03,71465.28,0.5,0.1457,0.00024,6.50162]
[1780337278841,34.03,71465.28,0.5,0.1457,0.00024,6.50172]
[1780337278894,34.03,71465.28,0.5,0.1457,0.00024,6.50172]
[1780337279588,34.03,71465.53,0.5,0.14577,0.00024,6.50362]
[1780337279647,34.03,71465.53,0.5,0.14577,0.00024,6.50362]
[1780337280762,34.03,71465.53,0.5,0.14577,0.00024,6.50373]
[1780337281638,34.03,71466.23,0.5,0.14594,0.00024,6.50886]
[1780337284863,34.03,71460.6,0.5,0.14463,0.00024,6.46891]
[1780337286753,34.03,71460.76,0.5,0.14467,0.00024,6.47022]
[1780337286807,34.03,71460.76,0.5,0.14467,0.00024,6.47022]
[1780337287795,34.03,71460.93,0.5,0.14471,0.00024,6.47159]
[1780337287840,34.03,71460.93,0.5,0.14471,0.00024,6.47159]
[1780337288781,34.03,71460.33,0.5,0.14458,0.00024,6.46744]
[1780337289473,34.03,71458.33,0.5,0.14411,0.00023,6.45326]
[1780337289840,34.03,71458.33,0.5,0.14411,0.00023,6.45326]
[1780337291881,34.03,71457.05,0.5,0.14383,0.00023,6.44444]
[1780337292791,34.04,71455.79,0.5,0.14354,0.00023,6.43561]
[1780337298033,34.04,71455.96,0.5,0.14361,0.00023,6.43788]
[1780337298037,34.04,71456.88,0.5,0.14383,0.00023,6.44469]
[1780337302158,34.04,71455.65,0.5,0.14357,0.00023,6.43651]
[1780337302161,34.04,71458.45,0.5,0.14422,0.00023,6.45658]
[1780337304225,34.05,71462.19,0.5,0.14512,0.00024,6.48382]
[1780337304754,34.05,71462.19,0.5,0.14512,0.00024,6.48382]
[1780337304813,34.05,71462.19,0.5,0.14512,0.00024,6.48382]
[1780337305013,34.05,71468.2,0.5,0.14654,0.00024,6.52712]
[1780337306276,34.05,71471.68,0.5,0.14737,0.00024,6.55222]
[1780337306341,34.05,71471.68,0.5,0.14737,0.00024,6.55222]
[1780337306861,34.05,71471.68,0.5,0.14737,0.00024,6.55222]
[1780337308317,34.05,71468.44,0.5,0.14661,0.00024,6.52912]
[1780337312055,34.05,71460.49,0.5,0.1446,0.00024,6.46417]
[1780337312428,34.05,71460.49,0.5,0.1446,0.00024,6.46417]
[1780337318105,34.06,71459.93,0.5,0.1445,0.00023,6.46132]
[1780337323142,34.06,71459.02,0.5,0.14432,0.00023,6.45577]
[1780337328179,34.06,71459.7,0.5,0.14451,0.00023,6.4616]
[1780337333212,34.07,71468.4,0.5,0.1466,0.00024,6.52488]
[1780337338248,34.07,71468.5,0.5,0.14664,0.00024,6.52611]
[1780337341107,34.07,71468.18,0.5,0.14657,0.00024,6.524]
[1780337341169,34.07,71466.61,0.5,0.1462,0.00024,6.51284]
[1780337345298,34.08,71461.76,0.5,0.14507,0.00024,6.47861]
[1780337347269,34.08,71461.75,0.5,0.14508,0.00024,6.4787]
[1780337347274,34.08,71461.75,0.5,0.14508,0.00024,6.4787]
[1780337347370,34.08,71461.74,0.5,0.14508,0.00024,6.47879]
[1780337353354,34.08,71462.74,0.5,0.14535,0.00024,6.48692]
[1780337358393,34.08,71468.66,0.5,0.14677,0.00024,6.53008]
[1780337359677,34.08,71468.66,0.5,0.14677,0.00024,6.53008]
[1780337359720,34.09,71474.42,0.5,0.14815,0.00024,6.57159]
[1780337363423,34.09,71480.9,0.5,0.1497,0.00024,6.61816]
[1780337364486,34.09,71480.9,0.5,0.1497,0.00024,6.61816]
[1780337364606,34.09,71480.9,0.5,0.1497,0.00024,6.61816]
[1780337366672,34.09,71482.82,0.5,0.15016,0.00024,6.63189]
[1780337366737,34.08,71494.36,0.5,0.15295,0.00024,6.71468]
[1780337370223,34.08,71490.12,0.5,0.15191,0.00024,6.68374]
[1780337371898,34.08,71490.12,0.5,0.15191,0.00024,6.68374]
[1780337371988,34.08,71484.09,0.5,0.15029,0.00024,6.63187]
[1780337377527,34.08,71482.89,0.5,0.14999,0.00024,6.62297]
[1780337382562,34.08,71481.46,0.5,0.14964,0.00024,6.61247]
[1780337387597,34.08,71478.76,0.5,0.14899,0.00024,6.59293]
[1780337388308,34.08,71478.76,0.5,0.14899,0.00024,6.59293]
[1780337388312,34.08,71478.76,0.5,0.14899,0.00024,6.59293]
[1780337388606,34.08,71483.21,0.5,0.15006,0.00024,6.62481]
[1780337392426,34.08,71484.53,0.5,0.15037,0.00024,6.63406]
[1780337392633,34.08,71484.17,0.5,0.15028,0.00024,6.63139]
[1780337397926,34.07,71484.04,0.5,0.15023,0.00024,6.63013]
[1780337397935,34.07,71483.84,0.5,0.15018,0.00024,6.62862]
[1780337403709,34.07,71488.54,0.5,0.1513,0.00024,6.66172]
[1780337408744,34.07,71488.75,0.5,0.15133,0.00024,6.66261]
[1780337411232,34.07,71489.01,0.5,0.15138,0.00024,6.66435]
[1780337411425,34.07,71489.03,0.5,0.15138,0.00024,6.66436]
[1780337415793,34.06,71497.54,0.5,0.15343,0.00024,6.72471]
[1780337420829,34.06,71499.74,0.5,0.15393,0.00025,6.73944]
[1780337422855,34.06,71499.1,0.5,0.15376,0.00024,6.7346]
[1780337423052,34.06,71499.1,0.5,0.15376,0.00024,6.7346]
[1780337423292,34.06,71499.1,0.5,0.15376,0.00024,6.7346]
[1780337423261,34.06,71492.55,0.5,0.15216,0.00024,6.68724]
[1780337423854,34.06,71492.55,0.5,0.15215,0.00024,6.68722]
[1780337424861,34.05,71477.07,0.5,0.14841,0.00024,6.57575]
[1780337427022,34.05,71476.43,0.5,0.14826,0.00024,6.57112]
[1780337427082,34.05,71476.43,0.5,0.14826,0.00024,6.57112]
[1780337429376,34.05,71475.95,0.5,0.14814,0.00024,6.5676]
[1780337430881,34.05,71474.02,0.5,0.14768,0.00024,6.55372]
[1780337431099,34.05,71474.02,0.5,0.14768,0.00024,6.55372]
[1780337431183,34.05,71473.12,0.5,0.14732,0.00024,6.53893]
[1780337432925,34.05,71466.39,0.5,0.14572,0.00024,6.49064]
[1780337434887,34.05,71466.31,0.5,0.1457,0.00024,6.49016]
[1780337434921,34.05,71466.31,0.5,0.1457,0.00024,6.49016]
[1780337435466,34.06,71467.23,0.5,0.14593,0.00024,6.49685]
[1780337435516,34.06,71467.23,0.5,0.14593,0.00024,6.49685]
[1780337437040,34.06,71467.23,0.5,0.14593,0.00024,6.49694]
[1780337437517,34.06,71470.01,0.5,0.14659,0.00024,6.51697]
[1780337442986,34.06,71470.23,0.5,0.14665,0.00024,6.51889]
[1780337446926,34.06,71469.82,0.5,0.14656,0.00024,6.51614]
[1780337447016,34.06,71470.08,0.5,0.14663,0.00024,6.51808]
[1780337447379,34.06,71470.08,0.5,0.14663,0.00024,6.51808]
[1780337448131,34.06,71469.01,0.5,0.14638,0.00024,6.51047]
[1780337449831,34.06,71468.84,0.5,0.14634,0.00024,6.5093]
[1780337450291,34.06,71457.12,0.5,0.14358,0.00023,6.42534]
[1780337452727,34.06,71457.38,0.5,0.14365,0.00023,6.42759]
[1780337452761,34.06,71457.38,0.5,0.14365,0.00023,6.42759]
[1780337453063,34.06,71458.39,0.5,0.14389,0.00023,6.43503]
[1780337458052,34.07,71460.23,0.5,0.14435,0.00024,6.44894]
[1780337460080,34.07,71460.9,0.5,0.14451,0.00024,6.45392]
[1780337460147,34.07,71461.15,0.5,0.14458,0.00024,6.45605]
[1780337462139,34.07,71461.38,0.5,0.14464,0.00024,6.45787]
[1780337462187,34.07,71461.51,0.5,0.14468,0.00024,6.45896]
[1780337468121,34.07,71460.17,0.5,0.14437,0.00024,6.44945]
[1780337468184,34.07,71459.99,0.5,0.14432,0.00023,6.44809]
[1780337468573,34.07,71459.99,0.5,0.14432,0.00023,6.44809]
[1780337468628,34.07,71459.99,0.5,0.14432,0.00023,6.44809]
[1780337468650,34.07,71459.99,0.5,0.14432,0.00023,6.44809]
[1780337468676,34.07,71459.99,0.5,0.14432,0.00023,6.44809]
[1780337468735,34.07,71459.99,0.5,0.14432,0.00023,6.44809]
[1780337469254,34.07,71459.99,0.5,0.14432,0.00023,6.44809]
[1780337469280,34.07,71459.99,0.5,0.14432,0.00023,6.44809]
[1780337469343,34.07,71444.64,0.5,0.14074,0.00023,6.33811]
[1780337469571,34.07,71444.64,0.5,0.14074,0.00023,6.33811]
[1780337469628,34.07,71444.64,0.5,0.14074,0.00023,6.33811]
[1780337469632,34.07,71444.64,0.5,0.14074,0.00023,6.33811]
[1780337469666,34.07,71444.64,0.5,0.14074,0.00023,6.33811]
[1780337475225,34.07,71439.85,0.5,0.13961,0.00023,6.30299]
[1780337478244,34.06,71434.67,0.5,0.13841,0.00023,6.26573]
[1780337479082,34.06,71434.67,0.5,0.13841,0.00023,6.26573]
[1780337479250,34.06,71432.05,0.5,0.13781,0.00023,6.24698]
[1780337480253,34.06,71432.05,0.5,0.13781,0.00023,6.24698]
[1780337480505,34.06,71432.72,0.5,0.13797,0.00023,6.25174]
[1780337481214,34.06,71432.72,0.5,0.13797,0.00023,6.25174]
[1780337481315,34.06,71427.51,0.5,0.13678,0.00023,6.21452]
[1780337484306,34.06,71432.1,0.5,0.13782,0.00023,6.24726]
[1780337485204,34.06,71432.1,0.5,0.13782,0.00023,6.24726]
[1780337485311,34.06,71427.33,0.5,0.13674,0.00023,6.21322]
[1780337490350,34.06,71423.18,0.5,0.13581,0.00023,6.18394]
[1780337495382,34.07,71422.0,0.5,0.13541,0.00023,6.16751]
[1780337498402,34.07,71416.83,0.5,0.13425,0.00022,6.13097]
[1780337503438,34.07,71416.23,0.5,0.13414,0.00022,6.12725]
[1780337508472,34.07,71418.36,0.5,0.13463,0.00022,6.14289]
[1780337513861,34.07,71418.16,0.5,0.13459,0.00022,6.14179]
[1780337513872,34.07,71407.94,0.5,0.13231,0.00022,6.06912]
[1780337519553,34.08,71408.45,0.5,0.13245,0.00022,6.07351]
[1780337524588,34.08,71407.49,0.5,0.13226,0.00022,6.06727]
[1780337527316,34.08,71405.66,0.5,0.13186,0.00022,6.05449]
[1780337532821,34.08,71404.93,0.5,0.13173,0.00022,6.05051]
[1780337532867,34.09,71407.71,0.5,0.13235,0.00022,6.0704]
[1780337534807,34.09,71407.75,0.5,0.13237,0.00022,6.07085]
[1780337534877,34.09,71405.56,0.5,0.13189,0.00022,6.05549]
[1780337537063,34.09,71405.52,0.5,0.13189,0.00022,6.0554]
[1780337537102,34.09,71401.74,0.5,0.13106,0.00022,6.02881]
[1780337539693,34.09,71392.79,0.5,0.12911,0.00022,5.96604]
[1780337540548,34.09,71392.79,0.5,0.12911,0.00022,5.96604]
[1780337540593,34.09,71392.79,0.5,0.12911,0.00022,5.96604]
[1780337540672,34.09,71392.79,0.5,0.12911,0.00022,5.96604]
[1780337540718,34.09,71392.79,0.5,0.12911,0.00022,5.96604]
[1780337540794,34.09,71392.79,0.5,0.12911,0.00022,5.96604]
[1780337541308,34.09,71387.12,0.5,0.12789,0.00022,5.92621]
[1780337541461,34.09,71387.12,0.5,0.12789,0.00022,5.92621]
[1780337543210,34.09,71387.12,0.5,0.12789,0.00022,5.92621]
[1780337543241,34.09,71387.12,0.5,0.12789,0.00022,5.92621]
[1780337543296,34.09,71379.16,0.5,0.12618,0.00021,5.87026]
[1780337543537,34.09,71379.16,0.5,0.12618,0.00021,5.87026]
[1780337544730,34.09,71388.93,0.5,0.12829,0.00022,5.93942]
[1780337549520,34.1,71388.05,0.5,0.12812,0.00022,5.93359]
[1780337549767,34.1,71386.23,0.5,0.12773,0.00022,5.92089]
[1780337551422,34.1,71379.63,0.5,0.12617,0.00021,5.86653]
[1780337552878,34.1,71379.63,0.5,0.12617,0.00021,5.86653]
[1780337553412,34.1,71379.95,0.5,0.12625,0.00021,5.86919]
[1780337553802,34.1,71379.95,0.5,0.12625,0.00021,5.86919]
[1780337557907,34.1,71377.84,0.5,0.12582,0.00021,5.85502]
[1780337560747,34.11,71377.82,0.5,0.12584,0.00021,5.85554]
[1780337560844,34.11,71376.23,0.5,0.1255,0.00021,5.8446]
[1780337561993,34.11,71376.23,0.5,0.1255,0.00021,5.8446]
[1780337564783,34.11,71375.02,0.5,0.12527,0.00021,5.83685]
[1780337564871,34.11,71373.81,0.5,0.12502,0.00021,5.82862]
[1780337567893,34.11,71378.42,0.5,0.12603,0.00021,5.86173]
[1780337572271,34.12,71377.98,0.5,0.12595,0.00021,5.8591]
[1780337572360,34.12,71373.3,0.5,0.12496,0.00021,5.82669]
[1780337574311,34.12,71373.3,0.5,0.12497,0.00021,5.82697]
[1780337580463,34.13,71373.5,0.5,0.12506,0.00021,5.83012]
[1780337590047,34.14,71371.44,0.5,0.12473,0.00021,5.819]
[1780337594830,34.15,71374.81,0.5,0.12548,0.00021,5.84389]
[1780337595082,34.15,71378.53,0.5,0.12629,0.00021,5.8703]
[1780337596169,34.15,71385.3,0.5,0.12775,0.00022,5.91818]
[1780337600884,34.15,71389.33,0.5,0.12864,0.00022,5.94712]
[1780337600966,34.15,71389.46,0.5,0.12868,0.00022,5.9483]
[1780337602877,34.15,71389.46,0.5,0.12868,0.00022,5.94842]
[1780337603153,34.15,71388.97,0.5,0.12858,0.00022,5.94509]
[1780337604734,34.16,71388.98,0.5,0.12859,0.00022,5.94528]
[1780337605167,34.16,71389.04,0.5,0.1286,0.00022,5.94582]
[1780337608820,34.16,71389.92,0.5,0.12881,0.00022,5.95236]
[1780337609129,34.16,71389.92,0.5,0.12881,0.00022,5.95236]
[1780337613385,34.16,71393.36,0.5,0.12942,0.00022,5.96868]
[1780337615771,34.16,71393.32,0.5,0.12942,0.00022,5.96859]
[1780337615873,34.16,71393.33,0.5,0.12942,0.00022,5.96873]
[1780337618838,34.16,71393.31,0.5,0.12942,0.00022,5.96871]
[1780337619268,34.16,71393.91,0.5,0.12955,0.00022,5.97301]
[1780337624300,34.16,71393.41,0.5,0.12945,0.00022,5.96976]
[1780337625756,34.16,71389.12,0.5,0.12852,0.00022,5.93958]
[1780337626314,34.16,71386.35,0.5,0.12792,0.00022,5.92017]
[1780337626629,34.16,71386.35,0.5,0.12792,0.00022,5.92017]
[1780337627321,34.16,71383.58,0.5,0.12733,0.00022,5.9008]
[1780337630736,34.17,71382.73,0.5,0.12716,0.00022,5.89528]
[1780337631354,34.17,71382.51,0.5,0.12712,0.00022,5.89406]
[1780337632865,34.17,71381.62,0.5,0.12693,0.00022,5.8878]
[1780337633363,34.17,71382.04,0.5,0.12703,0.00022,5.89092]
[1780337638398,34.17,71383.59,0.5,0.12739,0.00022,5.90273]
[1780337640745,34.17,71381.59,0.5,0.12697,0.00022,5.88897]
[1780337641545,34.17,71379.04,0.5,0.12643,0.00021,5.87124]
[1780337642819,34.17,71379.45,0.5,0.12652,0.00021,5.8743]
[1780337643436,34.17,71379.95,0.5,0.12663,0.00021,5.87799]
[1780337648471,34.18,71379.78,0.5,0.12662,0.00021,5.87768]
[1780337653506,34.18,71381.76,0.5,0.12708,0.00022,5.89241]
[1780337656781,34.18,71382.53,0.5,0.12725,0.00022,5.89828]
[1780337657536,34.19,71383.64,0.5,0.1275,0.00022,5.90622]
[1780337658863,34.19,71383.65,0.5,0.1275,0.00022,5.90642]
[1780337659550,34.19,71383.41,0.5,0.12746,0.00022,5.90487]
[1780337664584,34.19,71379.52,0.5,0.12664,0.00021,5.87828]
[1780337669626,34.19,71380.76,0.5,0.12693,0.00022,5.8878]
[1780337674658,34.2,71381.15,0.5,0.1269,0.00022,5.88307]
[1780337678891,34.2,71381.76,0.5,0.12704,0.00022,5.88782]
[1780337678903,34.2,71380.83,0.5,0.12685,0.00022,5.88144]
[1780337680808,34.2,71380.83,0.5,0.12685,0.00022,5.8816]
[1780337680909,34.2,71380.83,0.5,0.12686,0.00022,5.88176]
[1780337682808,34.2,71380.83,0.5,0.12686,0.00022,5.88192]
[1780337682853,34.2,71381.21,0.5,0.12695,0.00022,5.88474]
[1780337684777,34.2,71381.19,0.5,0.12695,0.00022,5.88476]
[1780337684811,34.2,71381.42,0.5,0.127,0.00022,5.88652]
[1780337690770,34.21,71381.58,0.5,0.12707,0.00022,5.88855]
[1780337696441,34.21,71382.33,0.5,0.12725,0.00022,5.89467]
[1780337701848,34.21,71382.12,0.5,0.12723,0.00022,5.89389]
[1780337706882,34.22,71383.45,0.5,0.12754,0.00022,5.90391]
[1780337711918,34.22,71383.73,0.5,0.12762,0.00022,5.90645]
[1780337716955,34.22,71383.91,0.5,0.12767,0.00022,5.90827]
[1780337721990,34.22,71384.35,0.5,0.12779,0.00022,5.91192]
[1780337727033,34.23,71384.64,0.5,0.12786,0.00022,5.91441]
[1780337729445,34.23,71378.83,0.5,0.12662,0.00021,5.87393]
[1780337736090,34.23,71384.27,0.5,0.12767,0.00022,5.90471]
[1780337737041,34.23,71384.27,0.5,0.12767,0.00022,5.90471]
[1780337737143,34.23,71392.33,0.5,0.12942,0.00022,5.96148]
[1780337738614,34.23,71392.33,0.5,0.12942,0.00022,5.96148]
[1780337738634,34.23,71394.44,0.5,0.12989,0.00022,5.97639]
[1780337744465,34.23,71396.78,0.5,0.1304,0.00022,5.9929]
[1780337748180,34.23,71404.15,0.5,0.13202,0.00022,6.04479]
[1780337750670,34.23,71403.58,0.5,0.13188,0.00022,6.04058]
[1780337751082,34.23,71403.58,0.5,0.13188,0.00022,6.04058]
[1780337751201,34.23,71403.39,0.5,0.13184,0.00022,6.03916]
[1780337752208,34.23,71396.78,0.5,0.13038,0.00022,5.99244]
[1780337753378,34.23,71396.78,0.5,0.13038,0.00022,5.99244]
[1780337753424,34.23,71385.42,0.5,0.12791,0.00022,5.91247]
[1780337754854,34.23,71385.41,0.5,0.12791,0.00022,5.91244]
[1780337755229,34.23,71383.94,0.5,0.12759,0.00022,5.90219]
[1780337757244,34.23,71378.26,0.5,0.12638,0.00021,5.86254]
[1780337762283,34.23,71369.99,0.5,0.12462,0.00021,5.80491]
[1780337767316,34.23,71368.05,0.5,0.12421,0.00021,5.79118]
[1780337772348,34.23,71368.69,0.5,0.12434,0.00021,5.79552]
[1780337773457,34.23,71368.69,0.5,0.12434,0.00021,5.79552]
[1780337776043,34.23,71367.25,0.5,0.12402,0.00021,5.78512]
[1780337776047,34.23,71367.25,0.5,0.12402,0.00021,5.78512]
[1780337776661,34.23,71365.78,0.5,0.1237,0.00021,5.77432]
[1780337778844,34.23,71365.78,0.5,0.12369,0.00021,5.77406]
[1780337779399,34.23,71365.49,0.5,0.12362,0.00021,5.77177]
[1780337780768,34.22,71364.6,0.5,0.12342,0.00021,5.7653]
[1780337781412,34.22,71364.69,0.5,0.12344,0.00021,5.76568]
[1780337782842,34.22,71364.29,0.5,0.12334,0.00021,5.76263]
[1780337783425,34.22,71364.33,0.5,0.12334,0.00021,5.76267]
[1780337788460,34.22,71363.38,0.5,0.12311,0.00021,5.75479]
[1780337793495,34.21,71362.28,0.5,0.12269,0.00021,5.73771]
[1780337797462,34.21,71364.75,0.5,0.1232,0.00021,5.75433]
[1780337798113,34.21,71364.53,0.5,0.12314,0.00021,5.75237]
[1780337801209,34.2,71365.4,0.5,0.12331,0.00021,5.75803]
[1780337802214,34.2,71366.28,0.5,0.12349,0.00021,5.76397]
[1780337803753,34.2,71367.13,0.5,0.12365,0.00021,5.76924]
[1780337804261,34.2,71367.13,0.5,0.12365,0.00021,5.76924]
[1780337806669,34.2,71368.17,0.5,0.12385,0.00021,5.77605]
[1780337806697,34.2,71368.17,0.5,0.12385,0.00021,5.77605]
[1780337806690,34.2,71357.1,0.5,0.12152,0.00021,5.69854]
[1780337808600,34.2,71351.4,0.5,0.12032,0.00021,5.65864]
[1780337812774,34.2,71352.76,0.5,0.12059,0.00021,5.66779]
[1780337813636,34.2,71352.6,0.5,0.12056,0.00021,5.66659]
[1780337818671,34.19,71354.03,0.5,0.12084,0.00021,5.6761]
[1780337823706,34.19,71351.97,0.5,0.1204,0.00021,5.66134]
[1780337828740,34.19,71350.39,0.5,0.12007,0.00021,5.65006]
[1780337833775,34.19,71352.23,0.5,0.12044,0.00021,5.6626]
[1780337838810,34.19,71355.33,0.5,0.12107,0.00021,5.6837]
[1780337841509,34.19,71355.28,0.5,0.12106,0.00021,5.68326]
[1780337841593,34.19,71357.9,0.5,0.1216,0.00021,5.70141]
[1780337841841,34.19,71348.93,0.5,0.11973,0.00021,5.63884]
[1780337843845,34.18,71337.37,0.5,0.11734,0.0002,5.55805]
[1780337845939,34.18,71332.24,0.5,0.11628,0.0002,5.52207]
[1780337846989,34.18,71332.24,0.5,0.11628,0.0002,5.52207]
[1780337847300,34.18,71332.24,0.5,0.11628,0.0002,5.52207]
[1780337847339,34.18,71332.24,0.5,0.11628,0.0002,5.52207]
[1780337847616,34.18,71332.24,0.5,0.11628,0.0002,5.52207]
[1780337847696,34.18,71324.37,0.5,0.11469,0.0002,5.46757]
[1780337847922,34.18,71324.37,0.5,0.11469,0.0002,5.46757]
[1780337848062,34.18,71318.51,0.5,0.11351,0.0002,5.42713]
[1780337850518,34.18,71314.28,0.5,0.11267,0.0002,5.39802]
[1780337850619,34.18,71305.91,0.5,0.11101,0.0002,5.34037]
[1780337851497,34.18,71305.91,0.5,0.11101,0.0002,5.34037]
[1780337851984,34.18,71304.83,0.5,0.11065,0.0002,5.32462]
[1780337854931,34.17,71298.73,0.5,0.10943,0.00019,5.28223]
[1780337857664,34.17,71299.03,0.5,0.10949,0.00019,5.28411]
[1780337860974,34.17,71282.29,0.5,0.10625,0.00019,5.16987]
[1780337862708,34.17,71289.08,0.5,0.10755,0.00019,5.21583]
[1780337863998,34.17,71296.5,0.5,0.10898,0.00019,5.26623]
[1780337865011,34.17,71306.01,0.5,0.11083,0.0002,5.33099]
[1780337869731,34.17,71308.75,0.5,0.11135,0.0002,5.34905]
[1780337870837,34.16,71304.42,0.5,0.11048,0.0002,5.31899]
[1780337871048,34.16,71296.54,0.5,0.10894,0.00019,5.26505]
[1780337872054,34.16,71290.92,0.5,0.10785,0.00019,5.22672]
[1780337877722,34.16,71285.64,0.5,0.10683,0.00019,5.19056]
[1780337882850,34.16,71287.81,0.5,0.10724,0.00019,5.20519]
[1780337883134,34.16,71286.55,0.5,0.107,0.00019,5.19661]
[1780337884991,34.16,71287.5,0.5,0.10718,0.00019,5.20302]
[1780337887797,34.16,71308.8,0.5,0.11131,0.0002,5.34777]
[1780337893203,34.15,71310.68,0.5,0.11165,0.0002,5.35948]
[1780337897232,34.15,71317.68,0.5,0.113,0.0002,5.40651]
[1780337903276,34.14,71318.12,0.5,0.11304,0.0002,5.40768]
[1780337908266,34.14,71318.52,0.5,0.11308,0.0002,5.40917]
[1780337908314,34.14,71318.45,0.5,0.11306,0.0002,5.40837]
[1780337910323,34.13,71324.35,0.5,0.11422,0.0002,5.44835]
[1780337914273,34.13,71325.34,0.5,0.11424,0.0002,5.44589]
[1780337914513,34.13,71320.92,0.5,0.11334,0.0002,5.41507]
[1780337917295,34.12,71316.48,0.5,0.11245,0.0002,5.38407]
[1780337922407,34.12,71310.2,0.5,0.11115,0.0002,5.33917]
[1780337925450,34.12,71309.97,0.5,0.1111,0.0002,5.33736]
[1780337931472,34.11,71308.16,0.5,0.11069,0.0002,5.3232]
[1780337936507,34.1,71310.81,0.5,0.11118,0.0002,5.34026]
[1780337941542,34.1,71308.99,0.5,0.11079,0.0002,5.32659]
[1780337946577,34.09,71311.2,0.5,0.11119,0.0002,5.34063]
[1780337951612,34.09,71311.69,0.5,0.11126,0.0002,5.34289]
[1780337956646,34.08,71315.92,0.5,0.11206,0.0002,5.3708]
[1780337961681,34.08,71319.51,0.5,0.11274,0.0002,5.39426]
[1780337966716,34.07,71318.1,0.5,0.11242,0.0002,5.38327]
[1780337972758,34.07,71317.84,0.5,0.11218,0.0002,5.37188]
[1780337977793,34.06,71318.03,0.5,0.11219,0.0002,5.37205]
[1780337982828,34.06,71318.33,0.5,0.11221,0.0002,5.37302]
[1780337987864,34.05,71318.98,0.5,0.11231,0.0002,5.37638]
[1780337992898,34.05,71318.49,0.5,0.11218,0.0002,5.3719]
[1780337993909,34.05,71311.85,0.5,0.11086,0.0002,5.32606]
[1780337998940,34.05,71309.58,0.5,0.11039,0.0002,5.30976]
[1780338000859,34.05,71309.58,0.5,0.11039,0.0002,5.30976]
[1780338002780,34.04,71305.63,0.5,0.10961,0.0002,5.28244]
[1780338002819,34.04,71304.07,0.5,0.1093,0.0002,5.27159]
[1780338004722,34.04,71304.07,0.5,0.1093,0.0002,5.27159]
[1780338004766,34.04,71307.41,0.5,0.10995,0.0002,5.29427]
[1780338005452,34.04,71307.41,0.5,0.10995,0.0002,5.29427]
[1780338007503,34.04,71307.61,0.5,0.10998,0.0002,5.29553]
[1780338011610,34.04,71301.96,0.5,0.10887,0.00019,5.25655]
[1780338014191,34.04,71302.86,0.5,0.10904,0.00019,5.26249]
[1780338014792,34.04,71302.86,0.5,0.10904,0.00019,5.26249]
[1780338014850,34.04,71302.11,0.5,0.10889,0.00019,5.25721]
[1780338019160,34.04,71299.9,0.5,0.10845,0.00019,5.24188]
[1780338019161,34.04,71300.11,0.5,0.10849,0.00019,5.24331]
[1780338020499,34.04,71300.11,0.5,0.10849,0.00019,5.24331]
[1780338025168,34.04,71301.26,0.5,0.10871,0.00019,5.25089]
[1780338026095,34.04,71301.61,0.5,0.10877,0.00019,5.25321]
[1780338026218,34.04,71301.61,0.5,0.10877,0.00019,5.25321]
[1780338026304,34.04,71301.61,0.5,0.10877,0.00019,5.25321]
[1780338026388,34.04,71301.61,0.5,0.10877,0.00019,5.25321]
[1780338026497,34.04,71301.61,0.5,0.10877,0.00019,5.25321]
[1780338026598,34.03,71287.43,0.5,0.10603,0.00019,5.15619]
[1780338028085,34.03,71287.43,0.5,0.10602,0.00019,5.1559]
[1780338028128,34.03,71287.43,0.5,0.10602,0.00019,5.1559]
[1780338028469,34.03,71287.43,0.5,0.10602,0.00019,5.1559]
[1780338028526,34.03,71287.43,0.5,0.10602,0.00019,5.1559]
[1780338028777,34.03,71287.43,0.5,0.10602,0.00019,5.1559]
[1780338028783,34.03,71279.55,0.5,0.10451,0.00019,5.10229]
[1780338030309,34.03,71279.74,0.5,0.10455,0.00019,5.10357]
[1780338030332,34.03,71279.74,0.5,0.10455,0.00019,5.10357]
[1780338030360,34.03,71278.04,0.5,0.10422,0.00019,5.09186]
[1780338036210,34.03,71278.68,0.5,0.10417,0.00019,5.08686]
[1780338041244,34.02,71279.27,0.5,0.10425,0.00019,5.08975]
[1780338042833,34.02,71279.27,0.5,0.10425,0.00019,5.08975]
[1780338042916,34.02,71279.44,0.5,0.10427,0.00019,5.09045]
[1780338044264,34.02,71284.29,0.5,0.10518,0.00019,5.12305]
[1780338048854,34.02,71287.54,0.5,0.10578,0.00019,5.14423]
[1780338048924,34.01,71287.63,0.5,0.10578,0.00019,5.14425]
[1780338054336,34.0,71291.92,0.5,0.10654,0.00019,5.17146]
[1780338058829,34.0,71293.38,0.5,0.10678,0.00019,5.18003]
[1780338058878,34.0,71300.01,0.5,0.10805,0.00019,5.22482]
[1780338062503,33.99,71291.88,0.5,0.10645,0.00019,5.16827]
[1780338066851,33.99,71291.76,0.5,0.1064,0.00019,5.16647]
[1780338066870,33.99,71290.89,0.5,0.10622,0.00019,5.15992]
[1780338072470,33.98,71292.53,0.5,0.10649,0.00019,5.16957]
[1780338074127,33.98,71293.43,0.5,0.10665,0.00019,5.17536]
[1780338074445,33.98,71293.43,0.5,0.10665,0.00019,5.17536]
[1780338074743,33.98,71293.43,0.5,0.10665,0.00019,5.17536]
[1780338074753,33.98,71293.43,0.5,0.10665,0.00019,5.17536]
[1780338074821,33.98,71293.43,0.5,0.10665,0.00019,5.17536]
[1780338074922,33.98,71309.75,0.5,0.10981,0.0002,5.28654]
[1780338075280,33.98,71309.75,0.5,0.10981,0.0002,5.28654]
[1780338075375,33.98,71309.75,0.5,0.10981,0.0002,5.28654]
[1780338075820,33.98,71319.62,0.5,0.11176,0.0002,5.35423]
[1780338076975,33.98,71319.62,0.5,0.11176,0.0002,5.35423]
[1780338077049,33.98,71319.62,0.5,0.11176,0.0002,5.35423]
[1780338077053,33.97,71319.71,0.5,0.11177,0.0002,5.35463]
[1780338083618,33.97,71320.19,0.5,0.11185,0.0002,5.35728]
[1780338083624,33.97,71320.19,0.5,0.11185,0.0002,5.35728]
[1780338084023,33.97,71320.02,0.5,0.11179,0.0002,5.35551]
[1780338084659,33.97,71320.02,0.5,0.11179,0.0002,5.35551]
[1780338084985,33.97,71319.95,0.5,0.11177,0.0002,5.3548]
[1780338085631,33.97,71319.95,0.5,0.11177,0.0002,5.3548]
[1780338091685,33.96,71324.2,0.5,0.11259,0.0002,5.38294]
[1780338097536,33.96,71324.27,0.5,0.11241,0.0002,5.37371]
[1780338100952,33.95,71324.32,0.5,0.1124,0.0002,5.37329]
[1780338101022,33.95,71325.43,0.5,0.11261,0.0002,5.38045]
[1780338102866,33.95,71325.43,0.5,0.11261,0.0002,5.38045]
[1780338102950,33.95,71330.47,0.5,0.11361,0.0002,5.41502]
[1780338105647,33.95,71330.51,0.5,0.11362,0.0002,5.41527]
[1780338105749,33.95,71334.16,0.5,0.11436,0.0002,5.44052]
[1780338106844,33.95,71334.16,0.5,0.11436,0.0002,5.44052]
[1780338106921,33.95,71340.25,0.5,0.11559,0.0002,5.48269]
[1780338110150,33.95,71341.17,0.5,0.11577,0.0002,5.48883]
[1780338110734,33.95,71341.17,0.5,0.11577,0.0002,5.48883]
[1780338110814,33.95,71341.17,0.5,0.11577,0.0002,5.48883]
[1780338110839,33.95,71341.17,0.5,0.11577,0.0002,5.48883]
[1780338110916,33.95,71360.58,0.5,0.11977,0.00021,5.62389]
[1780338112342,33.95,71360.64,0.5,0.11978,0.00021,5.62431]
[1780338112381,33.95,71360.64,0.5,0.11978,0.00021,5.62431]
[1780338112423,33.95,71360.64,0.5,0.11978,0.00021,5.62431]
[1780338112444,33.95,71360.64,0.5,0.11978,0.00021,5.62431]
[1780338112523,33.95,71360.64,0.5,0.11978,0.00021,5.62431]
[1780338112562,33.95,71360.64,0.5,0.11978,0.00021,5.62431]
[1780338112674,33.95,71360.64,0.5,0.11978,0.00021,5.62431]
[1780338112775,33.95,71359.23,0.5,0.11948,0.00021,5.61413]
[1780338113692,33.95,71359.23,0.5,0.11948,0.00021,5.61413]
[1780338113794,33.95,71359.23,0.5,0.11948,0.00021,5.61413]
[1780338113831,33.95,71359.23,0.5,0.11948,0.00021,5.61413]
[1780338114022,33.94,71353.07,0.5,0.11818,0.00021,5.57044]
[1780338115081,33.94,71353.07,0.5,0.11818,0.00021,5.57044]
[1780338115775,33.94,71349.09,0.5,0.11734,0.00021,5.54222]
[1780338116967,33.94,71349.09,0.5,0.11734,0.00021,5.54222]
[1780338117004,33.94,71337.95,0.5,0.11506,0.0002,5.46457]
[1780338120652,33.94,71337.85,0.5,0.11503,0.0002,5.46356]
[1780338120803,33.94,71337.85,0.5,0.11503,0.0002,5.46356]
[1780338120869,33.94,71341.23,0.5,0.11571,0.0002,5.48691]
[1780338122796,33.94,71340.87,0.5,0.11564,0.0002,5.48428]
[1780338122898,33.94,71340.48,0.5,0.11555,0.0002,5.48143]
[1780338124849,33.94,71340.38,0.5,0.11553,0.0002,5.4806]
[1780338124933,33.94,71339.95,0.5,0.11544,0.0002,5.4775]
[1780338128739,33.94,71341.79,0.5,0.1158,0.0002,5.48989]
[1780338128866,33.93,71343.73,0.5,0.11619,0.0002,5.50322]
[1780338130716,33.93,71346.5,0.5,0.11675,0.00021,5.52233]
[1780338130883,33.93,71345.68,0.5,0.11658,0.00021,5.51644]
[1780338132854,33.93,71345.07,0.5,0.11645,0.00021,5.51203]
[1780338132896,33.93,71341.25,0.5,0.11566,0.0002,5.48528]
[1780338136771,33.93,71338.99,0.5,0.11519,0.0002,5.46922]
[1780338137054,33.93,71338.99,0.5,0.11519,0.0002,5.46922]
[1780338136922,33.93,71337.6,0.5,0.11491,0.0002,5.45947]
[1780338137947,33.93,71337.6,0.5,0.11491,0.0002,5.45947]
[1780338139942,33.93,71321.38,0.5,0.11163,0.0002,5.3466]
[1780338144824,33.92,71322.64,0.5,0.11185,0.0002,5.35432]
[1780338144977,33.92,71322.73,0.5,0.11186,0.0002,5.3547]
[1780338145984,33.92,71329.31,0.5,0.11317,0.0002,5.39987]
[1780338150018,33.92,71324.43,0.5,0.11216,0.0002,5.36493]
[1780338156055,33.91,71328.04,0.5,0.11269,0.0002,5.3801]
[1780338161090,33.9,71327.43,0.5,0.11253,0.0002,5.37454]
[1780338162811,33.9,71326.84,0.5,0.1124,0.0002,5.3702]
[1780338163104,33.9,71326.68,0.5,0.11236,0.0002,5.36883]
[1780338167131,33.9,71321.73,0.5,0.11135,0.0002,5.33372]
[1780338168743,33.9,71321.73,0.5,0.11135,0.0002,5.33372]
[1780338168825,33.89,71321.79,0.5,0.11135,0.0002,5.3337]
[1780338174232,33.89,71325.76,0.5,0.11211,0.0002,5.3602]
[1780338174285,33.89,71328.72,0.5,0.1127,0.0002,5.38041]
[1780338179851,33.88,71333.05,0.5,0.11352,0.0002,5.40865]
[1780338183558,33.88,71333.5,0.5,0.1136,0.0002,5.41143]
[1780338183588,33.88,71336.64,0.5,0.11423,0.0002,5.43318]
[1780338185260,33.88,71342.2,0.5,0.11536,0.0002,5.47165]
[1780338186741,33.88,71342.2,0.5,0.11536,0.0002,5.47165]
[1780338186843,33.88,71346.79,0.5,0.11629,0.00021,5.50332]
[1780338188737,33.88,71346.79,0.5,0.11629,0.00021,5.50332]
[1780338188833,33.88,71343.07,0.5,0.11552,0.0002,5.47713]
[1780338189921,33.88,71337.85,0.5,0.11445,0.0002,5.44075]
[1780338190751,33.88,71337.85,0.5,0.11445,0.0002,5.44075]
[1780338190853,33.88,71336.81,0.5,0.11424,0.0002,5.43346]
[1780338192754,33.88,71336.81,0.5,0.11424,0.0002,5.43346]
[1780338192827,33.88,71337.43,0.5,0.11436,0.0002,5.43761]
[1780338198350,33.87,71336.04,0.5,0.11407,0.0002,5.42758]
[1780338202826,33.87,71335.73,0.5,0.114,0.0002,5.4253]
[1780338202865,33.87,71336.38,0.5,0.11413,0.0002,5.4296]
[1780338204796,33.87,71336.38,0.5,0.11413,0.0002,5.4296]
[1780338204885,33.87,71337.09,0.5,0.11427,0.0002,5.43437]
[1780338210061,33.87,71337.54,0.5,0.11434,0.0002,5.43704]
[1780338214775,33.87,71336.7,0.5,0.11402,0.0002,5.42276]
[1780338215021,33.87,71336.7,0.5,0.11402,0.0002,5.42276]
[1780338215109,33.87,71329.08,0.5,0.11248,0.0002,5.36993]
[1780338220132,33.86,71328.39,0.5,0.11231,0.0002,5.36407]
[1780338222827,33.86,71328.21,0.5,0.11227,0.0002,5.36261]
[1780338222900,33.86,71331.58,0.5,0.11293,0.0002,5.38542]
[1780338224834,33.86,71331.58,0.5,0.11293,0.0002,5.38542]
[1780338224880,33.86,71330.78,0.5,0.11276,0.0002,5.37937]
[1780338225318,33.86,71330.78,0.5,0.11276,0.0002,5.37937]
[1780338225540,33.86,71330.78,0.5,0.11276,0.0002,5.37937]
[1780338230762,33.86,71331.53,0.5,0.11288,0.0002,5.38375]
[1780338230855,33.85,71330.98,0.5,0.11277,0.0002,5.37965]
[1780338232856,33.85,71330.98,0.5,0.11277,0.0002,5.37965]
[1780338232911,33.85,71329.5,0.5,0.11245,0.0002,5.36889]
[1780338233516,33.85,71329.5,0.5,0.11245,0.0002,5.36889]
[1780338233615,33.85,71329.78,0.5,0.11251,0.0002,5.37083]
[1780338237614,33.85,71329.33,0.5,0.1124,0.0002,5.36697]
[1780338237707,33.85,71329.31,0.5,0.11239,0.0002,5.36659]
[1780338241712,33.85,71331.21,0.5,0.11274,0.0002,5.37889]
[1780338241769,33.84,71331.19,0.5,0.11273,0.0002,5.37848]
[1780338245813,33.84,71332.36,0.5,0.11294,0.0002,5.38577]
[1780338245914,33.84,71327.17,0.5,0.11188,0.0002,5.34924]
[1780338247707,33.84,71321.38,0.5,0.11072,0.0002,5.30895]
[1780338252742,33.83,71324.77,0.5,0.11136,0.0002,5.33125]
[1780338257778,33.83,71322.11,0.5,0.11081,0.0002,5.31225]
[1780338259501,33.83,71322.6,0.5,0.11091,0.0002,5.3157]
[1780338259791,33.83,71321.85,0.5,0.11077,0.0002,5.31058]
[1780338260798,33.83,71310.5,0.5,0.10852,0.0002,5.2322]
[1780338263820,33.83,71317.18,0.5,0.10982,0.0002,5.2778]
[1780338268855,33.82,71318.23,0.5,0.11001,0.0002,5.28416]
[1780338270733,33.82,71318.29,0.5,0.11001,0.0002,5.28439]
[1780338270869,33.82,71319.15,0.5,0.11018,0.0002,5.29014]
[1780338274896,33.82,71326.07,0.5,0.11141,0.0002,5.32983]
[1780338275879,33.82,71326.07,0.5,0.11141,0.0002,5.32983]
[1780338275990,33.82,71317.24,0.5,0.10966,0.0002,5.26903]
[1780338277923,33.82,71309.53,0.5,0.10814,0.0002,5.21586]
[1780338282964,33.82,71311.77,0.5,0.10857,0.0002,5.23067]
[1780338286831,33.82,71314.82,0.5,0.10915,0.0002,5.25129]
[1780338286988,33.82,71314.57,0.5,0.1091,0.0002,5.24944]
[1780338292023,33.82,71314.21,0.5,0.10906,0.0002,5.24781]
[1780338297060,33.83,71313.96,0.5,0.10903,0.0002,5.24692]
[1780338302094,33.83,71313.84,0.5,0.10903,0.0002,5.24693]
[1780338307128,33.83,71314.84,0.5,0.10923,0.0002,5.25402]
[1780338312165,33.83,71312.79,0.5,0.10882,0.0002,5.23959]
[1780338317200,33.83,71315.84,0.5,0.10941,0.0002,5.26017]
[1780338323241,33.83,71313.78,0.5,0.10903,0.0002,5.24691]
[1780338324289,33.83,71319.77,0.5,0.11022,0.0002,5.28832]
[1780338326261,33.83,71325.53,0.5,0.11137,0.0002,5.32823]
[1780338331297,33.83,71330.36,0.5,0.11216,0.0002,5.35241]
[1780338336332,33.82,71338.1,0.5,0.11369,0.0002,5.40493]
[1780338340981,33.82,71327.3,0.5,0.11151,0.0002,5.32992]
[1780338342859,33.82,71327.23,0.5,0.1115,0.0002,5.32943]
[1780338342889,33.82,71327.23,0.5,0.1115,0.0002,5.32943]
[1780338342932,33.82,71333.92,0.5,0.11284,0.0002,5.3758]
[1780338344828,33.82,71333.92,0.5,0.11284,0.0002,5.37577]
[1780338344885,33.82,71336.17,0.5,0.11329,0.0002,5.39134]
[1780338346833,33.82,71336.03,0.5,0.11326,0.0002,5.39031]
[1780338346932,33.82,71336.59,0.5,0.11337,0.0002,5.39414]
[1780338352766,33.82,71334.47,0.5,0.11294,0.0002,5.37914]
[1780338352867,33.82,71333.84,0.5,0.11281,0.0002,5.37472]
[1780338358203,33.82,71335.37,0.5,0.11311,0.0002,5.38515]
[1780338360833,33.82,71335.26,0.5,0.11309,0.0002,5.38424]
[1780338361123,33.82,71335.54,0.5,0.11314,0.0002,5.38609]
[1780338366544,33.82,71336.24,0.5,0.11327,0.0002,5.39071]
[1780338369098,33.82,71336.78,0.5,0.11338,0.0002,5.39441]
[1780338369108,33.82,71336.78,0.5,0.11338,0.0002,5.39441]
[1780338369188,33.82,71336.78,0.5,0.11338,0.0002,5.39441]
[1780338369302,33.82,71336.78,0.5,0.11338,0.0002,5.39441]
[1780338369242,33.82,71336.5,0.5,0.11332,0.0002,5.39236]
[1780338369538,33.82,71336.5,0.5,0.11332,0.0002,5.39236]
[1780338369581,33.82,71336.5,0.5,0.11332,0.0002,5.39236]
[1780338369784,33.82,71336.5,0.5,0.11332,0.0002,5.39236]
[1780338369831,33.82,71336.5,0.5,0.11332,0.0002,5.39236]
[1780338369927,33.82,71335.28,0.5,0.11307,0.0002,5.38389]
[1780338371101,33.82,71335.28,0.5,0.11307,0.0002,5.38389]
[1780338371143,33.82,71335.28,0.5,0.11307,0.0002,5.38389]
[1780338371293,33.82,71335.28,0.5,0.11307,0.0002,5.38389]
[1780338371194,33.82,71335.15,0.5,0.11305,0.0002,5.38291]
[1780338371582,33.82,71335.15,0.5,0.11305,0.0002,5.38291]
[1780338373152,33.82,71335.15,0.5,0.11305,0.0002,5.38291]
[1780338373164,33.82,71334.69,0.5,0.11295,0.0002,5.37965]
[1780338378629,33.81,71329.77,0.5,0.11196,0.0002,5.34541]
[1780338383664,33.82,71325.69,0.5,0.11115,0.0002,5.31739]
[1780338388701,33.82,71327.67,0.5,0.11155,0.0002,5.33129]
[1780338393738,33.82,71328.37,0.5,0.11155,0.0002,5.32808]
[1780338394743,33.82,71334.3,0.5,0.11274,0.0002,5.36913]
[1780338399783,33.82,71335.53,0.5,0.11298,0.0002,5.37746]
[1780338405820,33.82,71334.92,0.5,0.11285,0.0002,5.37307]
[1780338410855,33.82,71333.74,0.5,0.11262,0.0002,5.36485]
[1780338415891,33.82,71333.79,0.5,0.11262,0.0002,5.3651]
[1780338420926,33.81,71331.71,0.5,0.1122,0.0002,5.35042]
[1780338423948,33.81,71337.42,0.5,0.11332,0.0002,5.38918]
[1780338427982,33.81,71343.24,0.5,0.11448,0.0002,5.4288]
[1780338428726,33.81,71343.24,0.5,0.11448,0.0002,5.4288]
[1780338429320,33.8,71351.58,0.5,0.11618,0.00021,5.48645]
[1780338430265,33.8,71351.58,0.5,0.11618,0.00021,5.48645]
[1780338434018,33.8,71361.09,0.5,0.11812,0.00021,5.55216]
[1780338435130,33.8,71373.53,0.5,0.12072,0.00021,5.63905]
[1780338437040,33.8,71378.2,0.5,0.12171,0.00021,5.67191]
[1780338439054,33.8,71384.9,0.5,0.12314,0.00021,5.71923]
[1780338440057,33.8,71384.9,0.5,0.12314,0.00021,5.71923]
[1780338440129,33.8,71388.35,0.5,0.12389,0.00022,5.74369]
[1780338440754,33.8,71388.35,0.5,0.12389,0.00022,5.74369]
[1780338441068,33.8,71388.05,0.5,0.12382,0.00022,5.74157]
[1780338444089,33.8,71382.64,0.5,0.12266,0.00021,5.70325]
[1780338444767,33.8,71382.64,0.5,0.12266,0.00021,5.70325]
[1780338445104,33.8,71382.49,0.5,0.12262,0.00021,5.70205]
[1780338450134,33.79,71384.77,0.5,0.12308,0.00021,5.71728]
[1780338454795,33.79,71385.6,0.5,0.1231,0.00021,5.71423]
[1780338454797,33.79,71385.87,0.5,0.12316,0.00021,5.71614]
[1780338458753,33.79,71385.64,0.5,0.12309,0.00021,5.71384]
[1780338459194,33.79,71386.42,0.5,0.12325,0.00022,5.71918]
[1780338464230,33.78,71389.19,0.5,0.12381,0.00022,5.73778]
[1780338464806,33.78,71389.19,0.5,0.12381,0.00022,5.73778]
[1780338465236,33.78,71389.8,0.5,0.12394,0.00022,5.74189]
[1780338468917,33.78,71389.37,0.5,0.12385,0.00022,5.73884]
[1780338469265,33.78,71389.35,0.5,0.12384,0.00022,5.7387]
[1780338472729,33.78,71392.12,0.5,0.12444,0.00022,5.75834]
[1780338473292,33.78,71391.6,0.5,0.12433,0.00022,5.75468]
[1780338474776,33.78,71391.89,0.5,0.12439,0.00022,5.75673]
[1780338475306,33.78,71391.89,0.5,0.12438,0.00022,5.7565]
[1780338478762,33.78,71392.52,0.5,0.1245,0.00022,5.76021]
[1780338479335,33.78,71392.55,0.5,0.1245,0.00022,5.76043]
[1780338480726,33.78,71393.61,0.5,0.12473,0.00022,5.76794]
[1780338481349,33.78,71393.95,0.5,0.1248,0.00022,5.77008]
[1780338482992,33.78,71393.88,0.5,0.12478,0.00022,5.76931]
[1780338483364,33.77,71393.5,0.5,0.12468,0.00022,5.76635]
[1780338485346,33.77,71396.36,0.5,0.1253,0.00022,5.7866]
[1780338489277,33.77,71392.87,0.5,0.12453,0.00022,5.76144]
[1780338489289,33.77,71392.87,0.5,0.12453,0.00022,5.76144]
[1780338489405,33.77,71390.07,0.5,0.12393,0.00022,5.74162]
[1780338489487,33.77,71390.07,0.5,0.12393,0.00022,5.74162]
[1780338489791,33.77,71390.07,0.5,0.12393,0.00022,5.74162]
[1780338490411,33.77,71385.31,0.5,0.12289,0.00021,5.70743]
[1780338490827,33.77,71385.31,0.5,0.12289,0.00021,5.70743]
[1780338491278,33.77,71385.31,0.5,0.12289,0.00021,5.70743]
[1780338491418,33.77,71382.66,0.5,0.12232,0.00021,5.6887]
[1780338492752,33.77,71383.35,0.5,0.12245,0.00021,5.6931]
[1780338493433,33.77,71383.41,0.5,0.12245,0.00021,5.69303]
[1780338494745,33.77,71383.41,0.5,0.12245,0.00021,5.69303]
[1780338495446,33.76,71383.42,0.5,0.12243,0.00021,5.69234]
[1780338498758,33.76,71382.83,0.5,0.12228,0.00021,5.68741]
[1780338499474,33.76,71383.06,0.5,0.12232,0.00021,5.68855]
[1780338502843,33.75,71384.09,0.5,0.12249,0.00021,5.69435]
[1780338502870,33.75,71384.03,0.5,0.12248,0.00021,5.69393]
[1780338508733,33.74,71385.02,0.5,0.12261,0.00021,5.69843]
[1780338508813,33.74,71384.94,0.5,0.12258,0.00021,5.69736]
[1780338512198,33.73,71391.71,0.5,0.12387,0.00022,5.73617]
[1780338514818,33.73,71392.91,0.5,0.12412,0.00022,5.74443]
[1780338514885,33.73,71396.5,0.5,0.12489,0.00022,5.76963]
[1780338516776,33.73,71396.21,0.5,0.12483,0.00022,5.76755]
[1780338516831,33.73,71391.18,0.5,0.12373,0.00022,5.73186]
[1780338522269,33.72,71392.41,0.5,0.12391,0.00022,5.73755]
[1780338524790,33.72,71392.1,0.5,0.12382,0.00022,5.73479]
[1780338524827,33.71,71392.29,0.5,0.12385,0.00022,5.73558]
[1780338525803,33.71,71392.29,0.5,0.12385,0.00022,5.73558]
[1780338526814,33.71,71392.79,0.5,0.12395,0.00022,5.73883]
[1780338526873,33.71,71394.28,0.5,0.12427,0.00022,5.74941]
[1780338532340,33.71,71396.38,0.5,0.12467,0.00022,5.76263]
[1780338534735,33.7,71395.43,0.5,0.12446,0.00022,5.75561]
[1780338535437,33.7,71395.43,0.5,0.12446,0.00022,5.75561]
[1780338535474,33.7,71396.86,0.5,0.12476,0.00022,5.76548]
[1780338538826,33.7,71396.77,0.5,0.12474,0.00022,5.76482]
[1780338538837,33.7,71397.13,0.5,0.12482,0.00022,5.76735]
[1780338544797,33.69,71396.8,0.5,0.12468,0.00022,5.76305]
[1780338550415,33.69,71395.17,0.5,0.12426,0.00022,5.74924]
[1780338555874,33.68,71397.43,0.5,0.12468,0.00022,5.7631]
[1780338556731,33.68,71397.43,0.5,0.12468,0.00022,5.7631]
[1780338556956,33.68,71397.43,0.5,0.12468,0.00022,5.7631]
[1780338557057,33.67,71397.92,0.5,0.12477,0.00022,5.76575]
[1780338558596,33.67,71399.3,0.5,0.12503,0.00022,5.77442]
[1780338558743,33.67,71399.3,0.5,0.12503,0.00022,5.77442]
[1780338560027,33.67,71400.72,0.5,0.12534,0.00022,5.78452]
[1780338563930,33.66,71408.06,0.5,0.1269,0.00022,5.83524]
[1780338567000,33.66,71408.13,0.5,0.12689,0.00022,5.83505]
[1780338567011,33.66,71408.13,0.5,0.12689,0.00022,5.83505]
[1780338567448,33.65,71408.21,0.5,0.12689,0.00022,5.83493]
[1780338568740,33.65,71408.21,0.5,0.12689,0.00022,5.83493]
[1780338568965,33.65,71409.46,0.5,0.12716,0.00022,5.84349]
[1780338574001,33.64,71411.84,0.5,0.12748,0.00022,5.85032]
[1780338579037,33.64,71412.63,0.5,0.12759,0.00022,5.85417]
[1780338585079,33.63,71414.15,0.5,0.12786,0.00022,5.86287]
[1780338585633,33.63,71414.15,0.5,0.12786,0.00022,5.86287]
[1780338588824,33.63,71415.82,0.5,0.12823,0.00022,5.87453]
[1780338589481,33.63,71415.82,0.5,0.12823,0.00022,5.87453]
[1780338589107,33.63,71423.35,0.5,0.1299,0.00022,5.92835]
[1780338590413,33.62,71427.73,0.5,0.13088,0.00023,5.9594]
[1780338590822,33.62,71427.73,0.5,0.13088,0.00023,5.9594]
[1780338591120,33.62,71427.73,0.5,0.13088,0.00023,5.9594]
[1780338595017,33.62,71431.48,0.5,0.13168,0.00023,5.98491]
[1780338595519,33.62,71431.48,0.5,0.13168,0.00023,5.98491]
[1780338595534,33.61,71434.18,0.5,0.13227,0.00023,6.00358]
[1780338598170,33.61,71440.69,0.5,0.13372,0.00023,6.04936]
[1780338601017,33.61,71444.42,0.5,0.13455,0.00023,6.07557]
[1780338601291,33.61,71444.42,0.5,0.13455,0.00023,6.07557]
[1780338601341,33.61,71455.31,0.5,0.13707,0.00023,6.15416]
[1780338601860,33.61,71455.31,0.5,0.13707,0.00023,6.15416]
[1780338601899,33.61,71455.31,0.5,0.13707,0.00023,6.15416]
[1780338602649,33.6,71455.4,0.5,0.13707,0.00023,6.15412]
[1780338603204,33.6,71460.51,0.5,0.13825,0.00023,6.19061]
[1780338603775,33.6,71460.51,0.5,0.13825,0.00023,6.19061]
[1780338604606,33.6,71462.76,0.5,0.13874,0.00023,6.20589]
[1780338605324,33.6,71462.76,0.5,0.13874,0.00023,6.20589]
[1780338609577,33.58,71474.05,0.5,0.14132,0.00024,6.28508]
[1780338614577,33.58,71475.93,0.5,0.14171,0.00024,6.29684]
[1780338617518,33.56,71468.66,0.5,0.1399,0.00024,6.24161]
[1780338618507,33.56,71463.67,0.5,0.1387,0.00023,6.20482]
[1780338622658,33.55,71460.84,0.5,0.13797,0.00023,6.18229]
[1780338622759,33.55,71460.84,0.5,0.13797,0.00023,6.18229]
[1780338624361,33.55,71455.3,0.5,0.13665,0.00023,6.14123]
[1780338626376,33.54,71450.92,0.5,0.1356,0.00023,6.10871]
[1780338626734,33.54,71450.92,0.5,0.1356,0.00023,6.10871]
[1780338626833,33.54,71449.66,0.5,0.1353,0.00023,6.09921]
[1780338630440,33.54,71443.8,0.5,0.13391,0.00023,6.05574]
[1780338633215,33.53,71442.71,0.5,0.13349,0.00023,6.03882]
[1780338638459,33.53,71437.05,0.5,0.13214,0.00023,5.99626]
[1780338640939,33.52,71435.27,0.5,0.13172,0.00023,5.98294]
[1780338641029,33.52,71435.27,0.5,0.13172,0.00023,5.98294]
[1780338641360,33.52,71435.27,0.5,0.13172,0.00023,5.98294]
[1780338641481,33.52,71433.42,0.5,0.1313,0.00023,5.96938]
[1780338642487,33.52,71426.47,0.5,0.12972,0.00022,5.91916]
[1780338643495,33.52,71421.65,0.5,0.12863,0.00022,5.88438]
[1780338648530,33.52,71418.21,0.5,0.12784,0.00022,5.85878]
[1780338653568,33.51,71418.46,0.5,0.12787,0.00022,5.8597]
[1780338658599,33.51,71416.86,0.5,0.12749,0.00022,5.84764]
[1780338661409,33.51,71415.59,0.5,0.1272,0.00022,5.83818]
[1780338662915,33.51,71417.45,0.5,0.12758,0.00022,5.85062]
[1780338663057,33.51,71417.45,0.5,0.12758,0.00022,5.85062]
[1780338663635,33.5,71425.83,0.5,0.12944,0.00022,5.9104]
[1780338663946,33.5,71425.83,0.5,0.12944,0.00022,5.9104]
[1780338664744,33.5,71428.15,0.5,0.12996,0.00023,5.92694]
[1780338665650,33.5,71433.45,0.5,0.13115,0.00023,5.96491]
[1780338665848,33.5,71433.45,0.5,0.13115,0.00023,5.96491]
[1780338667504,33.5,71434.15,0.5,0.1313,0.00023,5.9695]
[1780338667664,33.5,71434.31,0.5,0.13133,0.00023,5.97045]
[1780338669576,33.5,71433.13,0.5,0.13105,0.00023,5.96176]
[1780338669581,33.5,71433.13,0.5,0.13105,0.00023,5.96176]
[1780338669673,33.5,71433.91,0.5,0.13122,0.00023,5.96719]
[1780338670683,33.5,71438.52,0.5,0.13227,0.00023,6.00043]
[1780338672634,33.5,71438.52,0.5,0.13227,0.00023,6.00043]
[1780338672649,33.5,71438.52,0.5,0.13227,0.00023,6.00043]
[1780338672724,33.5,71438.93,0.5,0.13234,0.00023,6.00268]
[1780338673706,33.5,71438.93,0.5,0.13234,0.00023,6.00268]
[1780338673725,33.49,71438.88,0.5,0.13232,0.00023,6.00183]
[1780338679562,33.48,71439.13,0.5,0.13231,0.00023,6.00166]
[1780338684782,33.48,71438.97,0.5,0.13221,0.00023,5.9986]
[1780338688370,33.47,71438.57,0.5,0.13211,0.00023,5.99525]
[1780338688448,33.47,71438.63,0.5,0.13211,0.00023,5.99546]
[1780338693482,33.47,71442.61,0.5,0.13283,0.00023,6.01455]
[1780338694782,33.47,71442.61,0.5,0.13283,0.00023,6.0143]
[1780338694852,33.47,71443.23,0.5,0.13296,0.00023,6.01853]
[1780338696830,33.46,71441.04,0.5,0.13245,0.00023,6.00247]
[1780338696885,33.46,71440.46,0.5,0.13231,0.00023,5.99807]
[1780338701901,33.46,71440.49,0.5,0.13228,0.00023,5.99716]
[1780338706936,33.45,71439.99,0.5,0.13213,0.00023,5.99246]
[1780338711971,33.45,71439.98,0.5,0.1321,0.00023,5.9913]
[1780338717005,33.44,71440.0,0.5,0.13207,0.00023,5.99038]
[1780338722041,33.44,71440.44,0.5,0.13213,0.00023,5.99249]
[1780338724444,33.44,71440.83,0.5,0.13221,0.00023,5.99487]
[1780338724531,33.44,71441.04,0.5,0.13226,0.00023,5.99639]
[1780338725260,33.44,71441.04,0.5,0.13226,0.00023,5.99639]
[1780338725714,33.44,71441.04,0.5,0.13226,0.00023,5.99639]
[1780338725279,33.44,71462.9,0.5,0.13731,0.00023,6.15457]
[1780338725855,33.44,71462.9,0.5,0.13731,0.00023,6.15457]
[1780338726284,33.44,71462.9,0.5,0.13731,0.00023,6.15457]
[1780338726684,33.44,71462.9,0.5,0.13731,0.00023,6.15457]
[1780338726385,33.43,71473.64,0.5,0.13983,0.00024,6.23223]
[1780338726932,33.43,71473.64,0.5,0.13983,0.00024,6.23223]
[1780338727495,33.43,71473.64,0.5,0.13983,0.00024,6.23223]
[1780338727595,33.43,71482.88,0.5,0.14202,0.00024,6.29902]
[1780338730949,33.43,71483.11,0.5,0.14203,0.00024,6.2995]
[1780338730980,33.43,71483.11,0.5,0.14203,0.00024,6.2995]
[1780338730989,33.43,71483.11,0.5,0.14203,0.00024,6.2995]
[1780338731733,33.42,71483.5,0.5,0.14207,0.00024,6.30055]
[1780338734819,33.41,71483.4,0.5,0.14199,0.00024,6.29829]
[1780338734842,33.41,71483.4,0.5,0.14199,0.00024,6.29829]
[1780338735133,33.41,71483.4,0.5,0.14199,0.00024,6.29829]
[1780338740167,33.4,71483.16,0.5,0.14188,0.00024,6.29491]
[1780338741714,33.4,71491.72,0.5,0.14393,0.00024,6.35707]
[1780338742656,33.4,71497.63,0.5,0.14535,0.00024,6.39986]
[1780338747694,33.39,71497.63,0.5,0.1453,0.00024,6.39811]
[1780338748549,33.39,71499.18,0.5,0.14566,0.00024,6.40903]
[1780338749476,33.39,71499.89,0.5,0.14583,0.00024,6.41423]
[1780338749577,33.39,71505.31,0.5,0.14715,0.00025,6.45366]
[1780338751244,33.39,71513.33,0.5,0.14897,0.00025,6.50343]
[1780338752791,33.39,71516.16,0.5,0.14966,0.00025,6.52381]
[1780338752797,33.39,71516.16,0.5,0.14966,0.00025,6.52381]
[1780338753263,33.38,71515.95,0.5,0.14959,0.00025,6.52189]
[1780338756755,33.38,71519.76,0.5,0.15052,0.00025,6.54928]
[1780338756787,33.38,71522.97,0.5,0.15132,0.00025,6.57264]
[1780338757119,33.38,71522.97,0.5,0.15132,0.00025,6.57264]
[1780338757287,33.38,71525.21,0.5,0.15188,0.00025,6.58887]
[1780338757919,33.38,71525.21,0.5,0.15188,0.00025,6.58887]
[1780338758738,33.38,71525.21,0.5,0.15188,0.00025,6.58887]
[1780338758756,33.38,71525.15,0.5,0.15185,0.00025,6.588]
[1780338758791,33.38,71525.15,0.5,0.15185,0.00025,6.588]
[1780338761315,33.37,71529.39,0.5,0.1529,0.00025,6.61866]
[1780338766351,33.37,71532.28,0.5,0.15358,0.00025,6.63857]
[1780338768720,33.37,71533.45,0.5,0.15387,0.00025,6.64688]
[1780338768731,33.37,71533.45,0.5,0.15387,0.00025,6.64688]
[1780338768771,33.36,71532.81,0.5,0.15369,0.00025,6.64158]
[1780338769575,33.36,71532.81,0.5,0.15369,0.00025,6.64158]
[1780338769699,33.36,71532.81,0.5,0.15369,0.00025,6.64158]
[1780338769774,33.36,71536.16,0.5,0.15453,0.00025,6.6661]
[1780338770748,33.36,71536.16,0.5,0.15453,0.00025,6.6661]
[1780338770751,33.36,71536.16,0.5,0.15453,0.00025,6.6661]
[1780338771709,33.36,71539.64,0.5,0.15542,0.00026,6.69166]
[1780338773725,33.36,71543.44,0.5,0.15638,0.00026,6.71933]
[1780338773774,33.36,71542.46,0.5,0.15612,0.00026,6.71179]
[1780338778826,33.36,71540.49,0.5,0.1556,0.00026,6.69676]
[1780338783837,33.36,71540.22,0.5,0.15555,0.00026,6.69532]
[1780338786901,33.36,71546.94,0.5,0.15728,0.00026,6.74485]
[1780338789222,33.36,71550.34,0.5,0.15815,0.00026,6.76989]
[1780338790030,33.36,71550.33,0.5,0.15815,0.00026,6.76982]
[1780338790493,33.36,71550.33,0.5,0.15815,0.00026,6.76982]
[1780338790643,33.36,71551.36,0.5,0.15842,0.00026,6.77737]
[1780338792798,33.36,71551.58,0.5,0.15847,0.00026,6.77898]
[1780338793539,33.36,71556.56,0.5,0.15977,0.00026,6.81567]
[1780338794816,33.36,71555.59,0.5,0.15952,0.00026,6.80866]
[1780338795553,33.36,71556.0,0.5,0.15962,0.00026,6.81161]
[1780338800738,33.36,71556.69,0.5,0.15981,0.00026,6.81679]
[1780338800778,33.36,71556.26,0.5,0.1597,0.00026,6.81375]
[1780338802754,33.36,71556.26,0.5,0.1597,0.00026,6.81387]
[1780338802780,33.37,71555.41,0.5,0.15949,0.00026,6.80787]
[1780338804829,33.37,71554.87,0.5,0.15936,0.00026,6.80403]
[1780338805662,33.37,71554.46,0.5,0.15925,0.00026,6.80114]
[1780338806870,33.37,71553.85,0.5,0.1591,0.00026,6.79678]
[1780338807674,33.37,71555.27,0.5,0.15947,0.00026,6.80734]
[1780338808075,33.37,71555.27,0.5,0.15947,0.00026,6.80734]
[1780338808457,33.37,71555.27,0.5,0.15947,0.00026,6.80734]
[1780338808682,33.37,71555.77,0.5,0.15961,0.00026,6.81113]
[1780338809690,33.37,71567.27,0.5,0.16262,0.00026,6.89574]
[1780338812714,33.37,71573.26,0.5,0.16404,0.00026,6.93127]
[1780338813260,33.37,71573.26,0.5,0.16404,0.00026,6.93127]
[1780338814811,33.37,71571.75,0.5,0.16364,0.00026,6.92015]
[1780338814725,33.37,71559.72,0.5,0.16049,0.00026,6.83177]
[1780338815734,33.37,71555.19,0.5,0.15931,0.00026,6.79859]
[1780338817745,33.37,71548.2,0.5,0.15751,0.00026,6.7475]
[1780338819765,33.37,71543.4,0.5,0.1563,0.00026,6.71271]
[1780338825801,33.37,71543.11,0.5,0.15623,0.00026,6.71093]
[1780338830836,33.38,71545.43,0.5,0.15684,0.00026,6.72831]
[1780338836878,33.38,71547.16,0.5,0.15729,0.00026,6.74113]
[1780338841913,33.38,71545.81,0.5,0.15696,0.00026,6.73168]
[1780338844794,33.38,71545.64,0.5,0.15692,0.00026,6.73063]
[1780338845295,33.38,71545.57,0.5,0.15691,0.00026,6.73032]
[1780338845486,33.38,71537.11,0.5,0.15476,0.00025,6.66842]
[1780338846770,33.38,71537.11,0.5,0.15476,0.00025,6.66842]
[1780338846830,33.38,71537.11,0.5,0.15476,0.00025,6.66842]
[1780338846850,33.38,71530.58,0.5,0.15309,0.00025,6.62031]
[1780338846860,33.38,71530.58,0.5,0.15309,0.00025,6.62031]
[1780338846951,33.38,71530.58,0.5,0.15309,0.00025,6.62031]
[1780338850407,33.38,71529.09,0.5,0.15271,0.00025,6.60927]
[1780338850529,33.38,71529.09,0.5,0.15271,0.00025,6.60927]
[1780338850566,33.38,71526.35,0.5,0.15202,0.00025,6.58912]
[1780338851746,33.38,71521.33,0.5,0.15076,0.00025,6.55228]
[1780338853425,33.38,71521.33,0.5,0.15076,0.00025,6.55231]
[1780338853526,33.38,71513.18,0.5,0.14874,0.00025,6.49265]
[1780338854536,33.38,71513.18,0.5,0.14874,0.00025,6.49265]
[1780338854732,33.38,71513.18,0.5,0.14874,0.00025,6.49265]
[1780338854834,33.38,71511.77,0.5,0.14839,0.00025,6.48243]
[1780338855332,33.38,71506.86,0.5,0.14718,0.00025,6.44658]
[1780338857025,33.38,71501.46,0.5,0.14587,0.00024,6.40744]
[1780338862059,33.39,71501.88,0.5,0.14601,0.00024,6.41158]
[1780338866088,33.39,71494.34,0.5,0.14419,0.00024,6.35696]
[1780338870847,33.39,71500.96,0.5,0.14582,0.00024,6.40587]
[1780338871227,33.39,71509.07,0.5,0.14766,0.00025,6.45698]
[1780338874456,33.4,71513.44,0.5,0.14876,0.00025,6.48937]
[1780338877165,33.4,71518.53,0.5,0.15003,0.00025,6.52689]
[1780338882199,33.4,71515.46,0.5,0.14928,0.00025,6.50472]
[1780338887235,33.4,71511.83,0.5,0.1484,0.00025,6.4786]
[1780338892269,33.4,71514.51,0.5,0.14907,0.00025,6.49864]
[1780338897838,33.4,71518.13,0.5,0.14998,0.00025,6.52537]
[1780338903346,33.4,71523.05,0.5,0.15122,0.00025,6.56149]
[1780338908381,33.4,71524.35,0.5,0.15154,0.00025,6.57099]
[1780338913416,33.4,71524.93,0.5,0.15169,0.00025,6.5752]
[1780338918018,33.4,71527.53,0.5,0.15234,0.00025,6.5942]
[1780338918187,33.4,71527.53,0.5,0.15234,0.00025,6.5942]
[1780338918228,33.4,71527.53,0.5,0.15234,0.00025,6.5942]
[1780338918298,33.4,71527.53,0.5,0.15234,0.00025,6.5942]
[1780338918565,33.4,71527.53,0.5,0.15234,0.00025,6.5942]
[1780338918838,33.4,71532.32,0.5,0.15355,0.00025,6.62929]
[1780338920573,33.4,71532.32,0.5,0.15354,0.00025,6.62926]
[1780338920675,33.4,71542.92,0.5,0.15625,0.00026,6.70713]
[1780338922561,33.4,71542.92,0.5,0.15625,0.00026,6.70717]
[1780338922570,33.4,71542.92,0.5,0.15625,0.00026,6.70717]
[1780338926380,33.41,71544.17,0.5,0.15657,0.00026,6.71647]
[1780338926387,33.41,71544.17,0.5,0.15657,0.00026,6.71647]
[1780338926511,33.41,71552.15,0.5,0.15864,0.00026,6.77524]
[1780338928481,33.41,71554.49,0.5,0.15925,0.00026,6.79255]
[1780338928526,33.41,71555.17,0.5,0.15943,0.00026,6.79765]
[1780338933030,33.41,71553.67,0.5,0.1589,0.00026,6.77864]
[1780338933123,33.41,71553.67,0.5,0.1589,0.00026,6.77864]
[1780338933573,33.41,71552.94,0.5,0.15872,0.00026,6.77341]
[1780338935573,33.41,71545.57,0.5,0.15683,0.00026,6.71964]
[1780338940610,33.41,71542.81,0.5,0.15614,0.00026,6.69977]
[1780338942623,33.41,71537.98,0.5,0.15491,0.00025,6.66463]
[1780338943843,33.41,71537.98,0.5,0.15491,0.00025,6.66463]
[1780338943896,33.42,71533.66,0.5,0.15382,0.00025,6.63304]
[1780338945644,33.42,71525.92,0.5,0.15187,0.00025,6.57657]
[1780338950679,33.42,71523.18,0.5,0.15122,0.00025,6.55757]
[1780338953702,33.42,71518.07,0.5,0.14997,0.00025,6.52084]
[1780338958735,33.43,71517.33,0.5,0.14983,0.00025,6.5168]
[1780338961595,33.43,71516.75,0.5,0.1497,0.00025,6.5131]
[1780338961758,33.44,71516.58,0.5,0.14967,0.00025,6.51214]
[1780338962482,33.44,71516.58,0.5,0.14967,0.00025,6.51214]
[1780338962486,33.44,71516.58,0.5,0.14967,0.00025,6.51214]
[1780338962652,33.44,71516.58,0.5,0.14967,0.00025,6.51214]
[1780338962763,33.44,71516.62,0.5,0.14969,0.00025,6.51271]
[1780338963043,33.44,71516.62,0.5,0.14969,0.00025,6.51271]
[1780338963331,33.44,71516.62,0.5,0.14969,0.00025,6.51271]
[1780338963688,33.44,71516.62,0.5,0.14969,0.00025,6.51271]
[1780338963771,33.44,71507.06,0.5,0.14733,0.00025,6.44307]
[1780338964021,33.44,71507.06,0.5,0.14733,0.00025,6.44307]
[1780338964778,33.44,71499.29,0.5,0.14544,0.00024,6.38667]
[1780338965386,33.44,71499.29,0.5,0.14544,0.00024,6.38667]
[1780338965399,33.44,71499.29,0.5,0.14544,0.00024,6.38667]
[1780338965825,33.44,71499.46,0.5,0.14549,0.00024,6.38812]
[1780338966241,33.44,71499.46,0.5,0.14549,0.00024,6.38812]
[1780338966793,33.44,71499.46,0.5,0.1455,0.00024,6.38833]
[1780338971827,33.45,71499.16,0.5,0.14547,0.00024,6.38767]
[1780338976863,33.46,71500.53,0.5,0.14588,0.00024,6.39989]
[1780338983911,33.47,71501.77,0.5,0.14629,0.00024,6.41196]
[1780338987939,33.48,71507.19,0.5,0.14768,0.00025,6.45322]
[1780338989954,33.48,71511.47,0.5,0.14874,0.00025,6.48471]
[1780338994989,33.48,71508.71,0.5,0.14793,0.00025,6.45673]
[1780338997460,33.49,71511.48,0.5,0.14862,0.00025,6.47716]
[1780338998009,33.49,71515.74,0.5,0.14968,0.00025,6.50834]
[1780338999461,33.49,71518.12,0.5,0.15028,0.00025,6.52574]
[1780338999555,33.49,71519.76,0.5,0.15069,0.00025,6.53776]
[1780339002232,33.49,71519.86,0.5,0.15071,0.00025,6.53853]
[1780339002380,33.49,71519.86,0.5,0.15071,0.00025,6.53853]
[1780339002463,33.49,71520.76,0.5,0.15094,0.00025,6.54512]
[1780339004157,33.49,71521.19,0.5,0.15105,0.00025,6.54828]
[1780339004753,33.49,71521.19,0.5,0.15105,0.00025,6.54828]
[1780339004854,33.49,71526.08,0.5,0.15227,0.00025,6.58405]
[1780339010999,33.49,71528.75,0.5,0.15294,0.00025,6.60331]
[1780339012781,33.48,71530.94,0.5,0.15349,0.00025,6.61922]
[1780339012880,33.48,71532.49,0.5,0.15388,0.00025,6.63049]
[1780339014121,33.48,71532.49,0.5,0.15387,0.00025,6.6304]
[1780339016431,33.48,71532.83,0.5,0.15396,0.00025,6.6329]
[1780339016444,33.48,71532.05,0.5,0.15376,0.00025,6.6271]
[1780339020167,33.48,71527.74,0.5,0.15267,0.00025,6.59552]
[1780339025850,33.49,71525.97,0.5,0.15226,0.00025,6.58352]
[1780339028225,33.49,71533.32,0.5,0.15414,0.00025,6.63812]
[1780339035920,33.5,71532.63,0.5,0.154,0.00025,6.63413]
[1780339042321,33.5,71530.62,0.5,0.15353,0.00025,6.62036]
[1780339047357,33.5,71531.47,0.5,0.15376,0.00025,6.6272]
[1780339051857,33.51,71531.15,0.5,0.15369,0.00025,6.62499]
[1780339051969,33.51,71531.15,0.5,0.15369,0.00025,6.62499]
[1780339051995,33.51,71531.15,0.5,0.15369,0.00025,6.62499]
[1780339051953,33.51,71523.93,0.5,0.15173,0.00025,6.56411]
[1780339052089,33.51,71523.93,0.5,0.15173,0.00025,6.56411]
[1780339052396,33.51,71523.51,0.5,0.15163,0.00025,6.56124]
[1780339053517,33.51,71523.51,0.5,0.15163,0.00025,6.56124]
[1780339053542,33.51,71508.75,0.5,0.14797,0.00025,6.45376]
[1780339054210,33.51,71508.75,0.5,0.14797,0.00025,6.45376]
[1780339054334,33.51,71508.75,0.5,0.14797,0.00025,6.45376]
[1780339054406,33.51,71508.75,0.5,0.14798,0.00025,6.45412]
[1780339059443,33.52,71508.51,0.5,0.14798,0.00025,6.45416]
[1780339064476,33.53,71512.71,0.5,0.14908,0.00025,6.48648]
[1780339069511,33.53,71511.28,0.5,0.14878,0.00025,6.47766]
[1780339074546,33.54,71508.88,0.5,0.14825,0.00025,6.46194]
[1780339078575,33.55,71502.53,0.5,0.14674,0.00025,6.41715]
[1780339083611,33.56,71500.31,0.5,0.14627,0.00024,6.40312]
[1780339088644,33.57,71498.04,0.5,0.14576,0.00024,6.38814]
[1780339093680,33.57,71501.22,0.5,0.14658,0.00024,6.4124]
[1780339097019,33.58,71496.87,0.5,0.14553,0.00024,6.38131]
[1780339098717,33.58,71489.52,0.5,0.14376,0.00024,6.32824]
[1780339103753,33.58,71487.5,0.5,0.1433,0.00024,6.31425]
[1780339107548,33.58,71487.88,0.5,0.1434,0.00024,6.31731]
[1780339107781,33.58,71486.01,0.5,0.14295,0.00024,6.30383]
[1780339112815,33.58,71480.67,0.5,0.14154,0.00024,6.25725]
[1780339114081,33.59,71475.35,0.5,0.14028,0.00024,6.21885]
[1780339115244,33.59,71475.35,0.5,0.14029,0.00024,6.21908]
[1780339115297,33.59,71475.35,0.5,0.14029,0.00024,6.21908]
[1780339115836,33.59,71474.34,0.5,0.14005,0.00024,6.21199]
[1780339116844,33.59,71469.65,0.5,0.13895,0.00024,6.17826]
[1780339121889,33.6,71469.36,0.5,0.13893,0.00024,6.17764]
[1780339126922,33.6,71470.96,0.5,0.13936,0.00024,6.19064]
[1780339131957,33.61,71473.09,0.5,0.1399,0.00024,6.20741]
[1780339136993,33.61,71477.31,0.5,0.14095,0.00024,6.23913]
[1780339142029,33.62,71480.53,0.5,0.14175,0.00024,6.26351]
[1780339148070,33.62,71480.46,0.5,0.14177,0.00024,6.26417]
[1780339152099,33.63,71474.22,0.5,0.14031,0.00024,6.21972]
[1780339156127,33.62,71469.85,0.5,0.13925,0.00024,6.18727]
[1780339161161,33.62,71468.85,0.5,0.13898,0.00024,6.17905]
[1780339166834,33.61,71470.15,0.5,0.13925,0.00024,6.18747]
[1780339172238,33.61,71469.22,0.5,0.13884,0.00024,6.17112]
[1780339177275,33.61,71469.22,0.5,0.13881,0.00024,6.17022]
[1780339179721,33.6,71474.55,0.5,0.14007,0.00024,6.20862]
[1780339181311,33.6,71483.97,0.5,0.14231,0.00024,6.27672]
[1780339183362,33.61,71484.43,0.5,0.14244,0.00024,6.28049]
[1780339183388,33.61,71485.34,0.5,0.14267,0.00024,6.28743]
[1780339187218,33.61,71487.95,0.5,0.14329,0.00024,6.30622]
[1780339187306,33.61,71487.95,0.5,0.14329,0.00024,6.30622]
[1780339188354,33.61,71488.1,0.5,0.14333,0.00024,6.30721]
[1780339190877,33.61,71488.46,0.5,0.14341,0.00024,6.30971]
[1780339190971,33.6,71488.31,0.5,0.14337,0.00024,6.30842]
[1780339197049,33.6,71487.37,0.5,0.14312,0.00024,6.30104]
[1780339200467,33.6,71486.5,0.5,0.1429,0.00024,6.29455]
[1780339200710,33.6,71487.01,0.5,0.14302,0.00024,6.29816]
[1780339203467,33.6,71493.84,0.5,0.14466,0.00024,6.34739]
[1780339208273,33.6,71497.45,0.5,0.14552,0.00024,6.3729]
[1780339208579,33.59,71509.72,0.5,0.14852,0.00025,6.46195]
[1780339209548,33.59,71509.72,0.5,0.14852,0.00025,6.46195]
[1780339209580,33.59,71511.23,0.5,0.14889,0.00025,6.47289]
[1780339210904,33.59,71511.23,0.5,0.14889,0.00025,6.47289]
[1780339211608,33.59,71511.23,0.5,0.14889,0.00025,6.47274]
[1780339212227,33.59,71510.58,0.5,0.14873,0.00025,6.46794]
[1780339217280,33.59,71510.44,0.5,0.14866,0.00025,6.46604]
[1780339219161,33.59,71517.89,0.5,0.15052,0.00025,6.52048]
[1780339224194,33.59,71517.02,0.5,0.15031,0.00025,6.51438]
[1780339229199,33.59,71514.34,0.5,0.14965,0.00025,6.49514]
[1780339234252,33.59,71513.17,0.5,0.14922,0.00025,6.47837]
[1780339239289,33.59,71515.23,0.5,0.14971,0.00025,6.49298]
[1780339244311,33.59,71516.61,0.5,0.15004,0.00025,6.50258]
[1780339246198,33.59,71509.29,0.5,0.14822,0.00025,6.44894]
[1780339251255,33.59,71508.77,0.5,0.14807,0.00025,6.44472]
[1780339251260,33.59,71504.42,0.5,0.147,0.00025,6.41295]
[1780339256277,33.58,71506.33,0.5,0.14746,0.00025,6.42657]
[1780339261304,33.58,71510.93,0.5,0.14858,0.00025,6.45956]
[1780339263183,33.58,71502.43,0.5,0.14647,0.00025,6.39743]
[1780339266194,33.58,71509.02,0.5,0.14809,0.00025,6.44527]
[1780339271251,33.58,71511.38,0.5,0.14866,0.00025,6.46196]
[1780339276274,33.57,71510.8,0.5,0.14849,0.00025,6.45697]
[1780339281299,33.57,71509.43,0.5,0.14813,0.00025,6.44655]
[1780339286298,33.57,71515.52,0.5,0.14963,0.00025,6.49066]
[1780339291346,33.57,71514.23,0.5,0.14913,0.00025,6.4719]
[1780339295293,33.56,71509.9,0.5,0.14804,0.00025,6.43977]
[1780339297194,33.56,71504.13,0.5,0.14661,0.00025,6.39754]
[1780339297666,33.56,71504.13,0.5,0.14661,0.00025,6.39754]
[1780339297850,33.56,71504.13,0.5,0.14661,0.00025,6.39754]
[1780339298132,33.56,71503.98,0.5,0.14657,0.00025,6.39639]
[1780339303169,33.56,71500.08,0.5,0.14561,0.00024,6.36786]
[1780339308202,33.56,71500.24,0.5,0.14564,0.00024,6.36891]
[1780339313238,33.56,71491.73,0.5,0.14357,0.00024,6.30678]
[1780339318273,33.56,71490.59,0.5,0.14331,0.00024,6.29898]
[1780339323307,33.56,71490.47,0.5,0.14326,0.00024,6.29752]
[1780339328343,33.56,71491.74,0.5,0.14356,0.00024,6.30669]
[1780339333377,33.56,71492.81,0.5,0.14384,0.00024,6.31498]
[1780339338412,33.56,71496.65,0.5,0.14477,0.00024,6.34275]
[1780339343448,33.56,71497.5,0.5,0.14496,0.00024,6.34844]
[1780339348483,33.55,71497.16,0.5,0.14484,0.00024,6.34502]
[1780339354089,33.55,71498.09,0.5,0.14489,0.00024,6.34253]
[1780339360568,33.55,71494.07,0.5,0.14393,0.00024,6.3138]
[1780339368281,33.56,71494.03,0.5,0.14393,0.00024,6.31395]
[1780339369634,33.56,71485.91,0.5,0.14198,0.00024,6.25504]
[1780339370637,33.56,71480.58,0.5,0.1407,0.00024,6.21633]
[1780339371871,33.56,71480.58,0.5,0.1407,0.00024,6.21633]
[1780339371951,33.56,71480.58,0.5,0.1407,0.00024,6.2163]
[1780339378021,33.55,71480.37,0.5,0.14061,0.00024,6.21372]
[1780339383729,33.54,71479.6,0.5,0.14037,0.00024,6.20637]
[1780339388763,33.54,71479.32,0.5,0.14026,0.00024,6.20312]
[1780339393799,33.53,71477.46,0.5,0.13978,0.00024,6.18849]
[1780339398084,33.53,71477.3,0.5,0.13972,0.00024,6.1867]
[1780339402383,33.53,71473.83,0.5,0.13888,0.00024,6.16093]
[1780339402410,33.53,71473.83,0.5,0.13888,0.00024,6.16093]
[1780339402717,33.52,71471.46,0.5,0.1383,0.00024,6.14328]
[1780339405301,33.52,71470.09,0.5,0.13797,0.00024,6.13321]
[1780339405303,33.52,71466.67,0.5,0.13716,0.00024,6.10819]
[1780339405981,33.52,71466.67,0.5,0.13716,0.00024,6.10819]
[1780339406085,33.52,71466.67,0.5,0.13716,0.00024,6.10819]
[1780339406140,33.52,71464.93,0.5,0.13675,0.00023,6.09559]
[1780339407900,33.52,71460.26,0.5,0.13565,0.00023,6.0616]
[1780339412933,33.52,71462.96,0.5,0.13612,0.00023,6.07237]
[1780339418238,33.52,71465.63,0.5,0.13673,0.00023,6.09134]
[1780339424013,33.52,71465.03,0.5,0.13658,0.00023,6.08655]
[1780339427033,33.52,71473.71,0.5,0.13862,0.00024,6.14924]
[1780339431061,33.51,71468.46,0.5,0.13735,0.00024,6.11055]
[1780339435089,33.51,71464.05,0.5,0.13631,0.00023,6.07832]
[1780339440136,33.51,71462.68,0.5,0.13598,0.00023,6.06809]
[1780339445161,33.51,71458.46,0.5,0.13499,0.00023,6.03744]
[1780339447447,33.51,71446.73,0.5,0.13226,0.00023,5.95218]
[1780339453228,33.5,71459.32,0.5,0.13511,0.00023,6.04115]
[1780339458264,33.49,71458.22,0.5,0.13482,0.00023,6.03228]
[1780339461283,33.49,71451.23,0.5,0.13318,0.00023,5.98125]
[1780339463402,33.49,71445.57,0.5,0.13186,0.00023,5.93978]
[1780339469295,33.48,71444.37,0.5,0.13152,0.00023,5.92904]
[1780339472362,33.47,71436.7,0.5,0.12957,0.00023,5.86384]
[1780339474332,33.47,71435.94,0.5,0.12939,0.00023,5.85805]
[1780339474418,33.47,71435.94,0.5,0.12939,0.00023,5.85805]
[1780339474469,33.47,71435.63,0.5,0.12931,0.00023,5.8555]
[1780339480417,33.46,71433.06,0.5,0.12868,0.00023,5.83568]
[1780339485453,33.46,71431.33,0.5,0.12826,0.00023,5.82229]
[1780339490486,33.45,71427.67,0.5,0.1274,0.00022,5.7948]
[1780339493518,33.45,71412.31,0.5,0.12397,0.00022,5.68416]
[1780339495423,33.45,71411.34,0.5,0.12375,0.00022,5.67714]
[1780339495531,33.45,71412.2,0.5,0.12394,0.00022,5.6832]
[1780339497545,33.45,71407.09,0.5,0.12281,0.00022,5.64653]
[1780339497853,33.45,71407.09,0.5,0.12281,0.00022,5.64653]
[1780339498552,33.45,71405.91,0.5,0.12255,0.00022,5.63808]
[1780339501173,33.45,71403.2,0.5,0.12196,0.00022,5.61875]
[1780339501256,33.45,71403.2,0.5,0.12196,0.00022,5.61875]
[1780339501573,33.45,71400.6,0.5,0.12139,0.00022,5.60025]
[1780339502582,33.45,71393.23,0.5,0.11979,0.00022,5.54762]
[1780339507617,33.45,71397.32,0.5,0.12068,0.00022,5.57672]
[1780339512651,33.45,71399.99,0.5,0.12126,0.00022,5.59592]
[1780339517691,33.45,71398.93,0.5,0.12104,0.00022,5.58853]
[1780339522720,33.45,71397.07,0.5,0.12064,0.00022,5.57556]
[1780339527755,33.45,71394.8,0.5,0.12016,0.00022,5.55977]
[1780339531359,33.45,71384.67,0.5,0.11785,0.00021,5.47979]
[1780339532790,33.45,71373.57,0.5,0.1155,0.00021,5.40124]
[1780339536216,33.45,71370.64,0.5,0.11489,0.00021,5.38058]
[1780339536532,33.45,71370.64,0.5,0.11489,0.00021,5.38058]
[1780339536545,33.45,71354.45,0.5,0.11154,0.0002,5.26711]
[1780339537069,33.45,71354.45,0.5,0.11154,0.0002,5.26711]
[1780339537104,33.45,71354.45,0.5,0.11154,0.0002,5.26711]
[1780339537161,33.45,71354.45,0.5,0.11154,0.0002,5.26711]
[1780339537293,33.45,71354.45,0.5,0.11154,0.0002,5.26711]
[1780339537576,33.45,71354.45,0.5,0.11154,0.0002,5.26711]
[1780339537496,33.45,71335.04,0.5,0.10761,0.0002,5.13191]
[1780339537830,33.45,71335.04,0.5,0.10761,0.0002,5.13191]
[1780339540853,33.46,71343.1,0.5,0.10924,0.0002,5.18829]
[1780339541859,33.46,71347.94,0.5,0.11023,0.0002,5.22223]
[1780339545676,33.46,71347.77,0.5,0.1102,0.0002,5.22117]
[1780339545888,33.46,71348.36,0.5,0.11032,0.0002,5.22522]
[1780339546800,33.46,71348.36,0.5,0.11032,0.0002,5.22522]
[1780339551929,33.46,71340.4,0.5,0.10871,0.0002,5.16968]
[1780339556965,33.46,71342.4,0.5,0.10911,0.0002,5.18368]
[1780339559625,33.46,71335.04,0.5,0.10764,0.0002,5.13273]
[1780339561657,33.46,71329.72,0.5,0.10659,0.0002,5.09618]
[1780339564023,33.46,71334.73,0.5,0.10759,0.0002,5.13106]
[1780339567039,33.46,71339.39,0.5,0.10853,0.0002,5.16355]
[1780339572075,33.46,71337.11,0.5,0.10808,0.0002,5.14795]
[1780339577109,33.46,71336.85,0.5,0.10804,0.0002,5.14658]
[1780339580397,33.46,71338.29,0.5,0.10833,0.0002,5.15672]
[1780339580457,33.46,71342.67,0.5,0.10921,0.0002,5.18727]
[1780339581647,33.46,71342.67,0.5,0.10921,0.0002,5.18727]
[1780339582149,33.46,71347.69,0.5,0.11023,0.0002,5.22224]
[1780339584314,33.46,71348.21,0.5,0.11034,0.0002,5.22584]
[1780339584356,33.46,71349.4,0.5,0.11058,0.0002,5.23412]
[1780339587185,33.46,71354.57,0.5,0.11163,0.0002,5.2701]
[1780339592221,33.46,71357.71,0.5,0.11211,0.00021,5.28336]
[1780339594233,33.46,71350.58,0.5,0.11065,0.0002,5.23335]
[1780339599268,33.46,71348.21,0.5,0.11017,0.0002,5.21676]
[1780339604303,33.46,71348.58,0.5,0.11024,0.0002,5.21931]
[1780339609339,33.46,71348.83,0.5,0.11029,0.0002,5.22103]
[1780339610868,33.46,71348.42,0.5,0.11021,0.0002,5.21817]
[1780339611352,33.46,71348.17,0.5,0.11016,0.0002,5.21642]
[1780339612359,33.46,71340.63,0.5,0.10863,0.0002,5.16397]
[1780339614505,33.46,71332.06,0.5,0.10693,0.0002,5.10485]
[1780339616523,33.46,71331.62,0.5,0.10684,0.0002,5.10181]
[1780339616547,33.46,71331.62,0.5,0.10684,0.0002,5.10181]
[1780339616565,33.46,71324.06,0.5,0.10536,0.0002,5.04997]
[1780339622431,33.46,71320.48,0.5,0.10465,0.0002,5.02512]
[1780339624964,33.46,71319.66,0.5,0.10447,0.0002,5.01903]
[1780339626460,33.46,71325.26,0.5,0.10555,0.0002,5.05671]
[1780339629480,33.46,71336.67,0.5,0.10781,0.0002,5.13542]
[1780339630697,33.46,71336.67,0.5,0.10781,0.0002,5.13542]
[1780339630487,33.46,71342.06,0.5,0.10889,0.0002,5.17287]
[1780339631495,33.46,71347.14,0.5,0.10992,0.0002,5.2082]
[1780339632902,33.46,71346.62,0.5,0.10981,0.0002,5.20458]
[1780339633048,33.46,71346.62,0.5,0.10981,0.0002,5.20458]
[1780339633115,33.46,71346.62,0.5,0.10981,0.0002,5.20458]
[1780339633125,33.46,71346.62,0.5,0.10981,0.0002,5.20458]
[1780339633682,33.46,71355.5,0.5,0.11162,0.0002,5.26654]
[1780339633786,33.46,71355.5,0.5,0.11162,0.0002,5.26654]
[1780339634515,33.46,71355.37,0.5,0.11159,0.0002,5.26554]
[1780339638543,33.45,71360.26,0.5,0.11258,0.00021,5.29927]
[1780339643579,33.45,71357.78,0.5,0.11205,0.00021,5.28124]
[1780339648613,33.45,71361.53,0.5,0.1128,0.00021,5.30675]
[1780339649621,33.45,71367.83,0.5,0.1141,0.00021,5.35074]
[1780339650629,33.45,71373.59,0.5,0.11529,0.00021,5.39099]
[1780339652141,33.44,71377.07,0.5,0.11587,0.00021,5.40686]
[1780339652643,33.44,71378.8,0.5,0.11622,0.00021,5.41874]
[1780339653649,33.44,71386.42,0.5,0.11784,0.00021,5.47249]
[1780339655663,33.44,71391.11,0.5,0.11883,0.00021,5.50541]
[1780339660698,33.44,71390.4,0.5,0.11865,0.00021,5.49951]
[1780339665735,33.43,71389.27,0.5,0.11838,0.00021,5.49067]
[1780339670768,33.43,71392.58,0.5,0.11906,0.00021,5.51319]
[1780339671878,33.43,71386.52,0.5,0.11776,0.00021,5.47003]
[1780339677983,33.43,71383.32,0.5,0.11706,0.00021,5.44683]
[1780339684995,33.42,71384.1,0.5,0.11721,0.00021,5.45176]
[1780339685056,33.42,71384.1,0.5,0.11721,0.00021,5.45176]
[1780339685127,33.42,71379.59,0.5,0.11625,0.00021,5.41969]
[1780339686882,33.42,71374.85,0.5,0.11525,0.00021,5.38619]
[1780339691917,33.42,71379.4,0.5,0.11616,0.00021,5.41681]
[1780339696954,33.41,71379.56,0.5,0.11616,0.00021,5.41683]
[1780339701986,33.41,71378.78,0.5,0.11596,0.00021,5.4102]
[1780339707022,33.4,71377.17,0.5,0.11558,0.00021,5.39718]
[1780339712056,33.39,71381.66,0.5,0.11632,0.00021,5.41882]
[1780339717091,33.39,71384.86,0.5,0.11699,0.00021,5.44097]
[1780339720787,33.39,71394.33,0.5,0.11898,0.00022,5.50727]
[1780339724725,33.38,71394.74,0.5,0.11905,0.00022,5.5095]
[1780339724761,33.38,71396.48,0.5,0.11941,0.00022,5.52143]
[1780339726824,33.38,71396.48,0.5,0.11941,0.00022,5.52143]
[1780339726926,33.38,71396.25,0.5,0.11935,0.00022,5.51938]
[1780339728906,33.38,71396.25,0.5,0.11934,0.00022,5.51917]
[1780339729392,33.38,71396.25,0.5,0.11934,0.00022,5.51917]
[1780339729650,33.38,71396.25,0.5,0.11934,0.00022,5.51917]
[1780339729683,33.38,71378.31,0.5,0.11551,0.00021,5.39177]
[1780339731565,33.38,71370.24,0.5,0.11382,0.00021,5.33498]
[1780339731854,33.38,71370.24,0.5,0.11382,0.00021,5.33498]
[1780339733523,33.38,71370.2,0.5,0.11382,0.00021,5.3347]
[1780339739175,33.38,71370.29,0.5,0.11384,0.00021,5.3356]
[1780339739224,33.38,71370.29,0.5,0.11384,0.00021,5.3356]
[1780339739277,33.38,71370.29,0.5,0.11384,0.00021,5.3356]
[1780339739319,33.38,71370.63,0.5,0.11392,0.00021,5.33805]
[1780339744656,33.38,71370.44,0.5,0.11388,0.00021,5.33693]
[1780339744757,33.38,71369.15,0.5,0.11362,0.00021,5.32791]
[1780339745071,33.38,71369.15,0.5,0.11362,0.00021,5.32791]
[1780339745171,33.38,71369.15,0.5,0.11362,0.00021,5.32791]
[1780339745257,33.38,71369.15,0.5,0.11362,0.00021,5.32791]
[1780339745614,33.38,71369.15,0.5,0.11362,0.00021,5.32791]
[1780339745809,33.38,71369.15,0.5,0.11362,0.00021,5.32791]
[1780339745829,33.38,71379.57,0.5,0.1158,0.00021,5.40144]
[1780339745902,33.38,71379.57,0.5,0.1158,0.00021,5.40144]
[1780339746033,33.38,71379.57,0.5,0.1158,0.00021,5.40144]
[1780339746099,33.38,71379.57,0.5,0.1158,0.00021,5.40144]
[1780339746207,33.38,71379.57,0.5,0.1158,0.00021,5.40144]
[1780339746250,33.38,71379.57,0.5,0.1158,0.00021,5.40144]
[1780339746859,33.38,71379.57,0.5,0.1158,0.00021,5.40144]
[1780339747308,33.38,71382.24,0.5,0.11637,0.00021,5.42036]
[1780339748722,33.38,71382.24,0.5,0.11637,0.00021,5.42036]
[1780339748822,33.38,71383.4,0.5,0.11661,0.00021,5.42851]
[1780339752760,33.38,71382.63,0.5,0.11644,0.00021,5.42287]
[1780339752792,33.38,71377.08,0.5,0.11527,0.00021,5.38359]
[1780339758390,33.38,71375.43,0.5,0.1149,0.00021,5.37128]
[1780339761728,33.37,71367.68,0.5,0.11326,0.00021,5.31585]
[1780339764429,33.37,71361.72,0.5,0.11201,0.00021,5.27336]
[1780339769464,33.37,71360.23,0.5,0.11168,0.00021,5.26221]
[1780339773492,33.37,71355.06,0.5,0.11046,0.0002,5.2172]
[1780339777520,33.37,71348.14,0.5,0.10904,0.0002,5.16871]
[1780339782554,33.37,71348.65,0.5,0.10915,0.0002,5.17227]
[1780339786608,33.37,71349.5,0.5,0.10932,0.0002,5.1782]
[1780339786668,33.37,71346.28,0.5,0.10867,0.0002,5.15577]
[1780339787037,33.37,71346.28,0.5,0.10867,0.0002,5.15577]
[1780339787136,33.37,71346.28,0.5,0.10867,0.0002,5.15577]
[1780339787567,33.37,71346.28,0.5,0.10867,0.0002,5.15577]
[1780339790280,33.37,71341.81,0.5,0.10777,0.0002,5.12481]
[1780339790397,33.37,71341.81,0.5,0.10777,0.0002,5.12481]
[1780339790613,33.37,71341.89,0.5,0.10779,0.0002,5.12545]
[1780339793634,33.37,71331.15,0.5,0.10566,0.0002,5.05127]
[1780339798671,33.37,71330.88,0.5,0.10563,0.0002,5.05042]
[1780339803705,33.38,71335.08,0.5,0.10649,0.0002,5.08039]
[1780339808744,33.38,71336.48,0.5,0.10679,0.0002,5.09089]
[1780339813778,33.38,71338.13,0.5,0.10715,0.0002,5.1031]
[1780339820826,33.39,71339.66,0.5,0.10748,0.0002,5.11467]
[1780339825864,33.39,71339.59,0.5,0.10749,0.0002,5.11486]
[1780339830897,33.39,71339.51,0.5,0.10749,0.0002,5.11496]
[1780339835932,33.39,71339.63,0.5,0.10739,0.0002,5.1082]
[1780339836938,33.39,71332.4,0.5,0.10595,0.0002,5.05827]
[1780339838952,33.4,71339.98,0.5,0.10748,0.0002,5.11131]
[1780339841660,33.4,71342.11,0.5,0.10791,0.0002,5.12621]
[1780339841707,33.4,71342.94,0.5,0.10808,0.0002,5.13207]
[1780339842391,33.4,71342.94,0.5,0.10808,0.0002,5.13207]
[1780339842401,33.4,71346.43,0.5,0.10878,0.0002,5.15644]
[1780339844402,33.4,71359.38,0.5,0.11142,0.00021,5.24695]
[1780339846000,33.4,71364.86,0.5,0.11255,0.00021,5.28529]
[1780339851712,33.39,71374.84,0.5,0.11461,0.00021,5.3546]
[1780339854060,33.39,71366.62,0.5,0.11288,0.00021,5.29636]
[1780339855068,33.39,71358.44,0.5,0.11119,0.00021,5.2388]
[1780339856075,33.39,71353.62,0.5,0.1102,0.0002,5.20508]
[1780339861115,33.39,71352.82,0.5,0.11003,0.0002,5.19936]
[1780339866148,33.39,71353.45,0.5,0.11016,0.0002,5.20366]
[1780339871852,33.39,71354.36,0.5,0.11034,0.0002,5.20978]
[1780339873498,33.39,71349.74,0.5,0.10939,0.0002,5.1775]
[1780339875290,33.39,71346.11,0.5,0.10866,0.0002,5.15223]
[1780339875384,33.39,71350.98,0.5,0.10965,0.0002,5.18621]
[1780339879261,33.39,71351.2,0.5,0.10969,0.0002,5.18772]
[1780339879376,33.39,71351.2,0.5,0.10969,0.0002,5.18772]
[1780339881923,33.39,71338.86,0.5,0.10721,0.0002,5.10207]
[1780339885302,33.39,71332.61,0.5,0.10598,0.0002,5.05944]
[1780339887519,33.39,71332.61,0.5,0.10598,0.0002,5.05944]
[1780339887638,33.39,71332.61,0.5,0.10598,0.0002,5.05944]
[1780339887853,33.4,71324.74,0.5,0.10444,0.0002,5.00556]
[1780339888611,33.4,71324.74,0.5,0.10444,0.0002,5.00556]
[1780339888650,33.4,71324.74,0.5,0.10444,0.0002,5.00556]
[1780339888659,33.4,71324.74,0.5,0.10444,0.0002,5.00556]
[1780339888741,33.4,71324.74,0.5,0.10444,0.0002,5.00556]
[1780339888831,33.39,71324.67,0.5,0.10442,0.0002,5.00468]
[1780339889707,33.39,71324.67,0.5,0.10442,0.0002,5.00468]
[1780339889925,33.39,71324.52,0.5,0.10438,0.0002,5.00325]
[1780339890023,33.39,71324.52,0.5,0.10438,0.0002,5.00325]
[1780339890346,33.39,71324.09,0.5,0.10429,0.0002,5.00022]
[1780339894850,33.39,71313.85,0.5,0.10211,0.00019,4.92035]
[1780339896590,33.38,71308.13,0.5,0.101,0.00019,4.88073]
[1780339899408,33.38,71303.4,0.5,0.10007,0.00019,4.84789]
[1780339901671,33.38,71310.42,0.5,0.10141,0.00019,4.89541]
[1780339902765,33.38,71310.42,0.5,0.10141,0.00019,4.89541]
[1780339902838,33.38,71319.53,0.5,0.10317,0.00019,4.95764]
[1780339903215,33.38,71319.53,0.5,0.10317,0.00019,4.95764]
[1780339903334,33.38,71319.53,0.5,0.10317,0.00019,4.95764]
[1780339903459,33.38,71319.53,0.5,0.10317,0.00019,4.95764]
[1780339903607,33.38,71330.23,0.5,0.10526,0.0002,5.03107]
[1780339904848,33.38,71330.23,0.5,0.10526,0.0002,5.03107]
[1780339904916,33.38,71338.52,0.5,0.1069,0.0002,5.0881]
[1780339905257,33.38,71338.52,0.5,0.1069,0.0002,5.0881]
[1780339905320,33.38,71338.52,0.5,0.1069,0.0002,5.0881]
[1780339905458,33.38,71339.06,0.5,0.10701,0.0002,5.0921]
[1780339906116,33.38,71339.06,0.5,0.10701,0.0002,5.0921]
[1780339906163,33.38,71339.06,0.5,0.10701,0.0002,5.0921]
[1780339906467,33.38,71350.43,0.5,0.10931,0.0002,5.17132]
[1780339908074,33.38,71354.52,0.5,0.11014,0.0002,5.19991]
[1780339908478,33.38,71355.5,0.5,0.11034,0.0002,5.20677]
[1780339913512,33.37,71357.68,0.5,0.11076,0.0002,5.22097]
[1780339917541,33.37,71348.7,0.5,0.10891,0.0002,5.15785]
[1780339923582,33.37,71352.67,0.5,0.10968,0.0002,5.18398]
[1780339924636,33.37,71352.67,0.5,0.10968,0.0002,5.18398]
[1780339924986,33.36,71360.58,0.5,0.11128,0.00021,5.23896]
[1780339925068,33.36,71360.58,0.5,0.11128,0.00021,5.23896]
[1780339925597,33.36,71360.58,0.5,0.11128,0.00021,5.23899]
[1780339926746,33.36,71360.58,0.5,0.11128,0.00021,5.23899]
[1780339926903,33.36,71360.58,0.5,0.11128,0.00021,5.23899]
[1780339926960,33.36,71370.09,0.5,0.11325,0.00021,5.30569]
[1780339930839,33.36,71369.97,0.5,0.11321,0.00021,5.30442]
[1780339930946,33.36,71370.9,0.5,0.1134,0.00021,5.31081]
[1780339932910,33.36,71370.9,0.5,0.1134,0.00021,5.31064]
[1780339933010,33.36,71370.66,0.5,0.11334,0.00021,5.30878]
[1780339940702,33.35,71371.34,0.5,0.11344,0.00021,5.31218]
[1780339945743,33.35,71372.97,0.5,0.11376,0.00021,5.3228]
[1780339951545,33.35,71373.38,0.5,0.11382,0.00021,5.32506]
[1780339953514,33.34,71373.82,0.5,0.11374,0.00021,5.31894]
[1780339953612,33.34,71373.82,0.5,0.11374,0.00021,5.31894]
[1780339953803,33.34,71374.06,0.5,0.11378,0.00021,5.32043]
[1780339954546,33.34,71374.06,0.5,0.11378,0.00021,5.32043]
[1780339954553,33.34,71374.06,0.5,0.11378,0.00021,5.32043]
[1780339954810,33.34,71374.7,0.5,0.11391,0.00021,5.32473]
[1780339959841,33.34,71374.03,0.5,0.11374,0.00021,5.31897]
[1780339964878,33.33,71373.95,0.5,0.11369,0.00021,5.31736]
[1780339969912,33.33,71374.89,0.5,0.11386,0.00021,5.32292]
[1780339974062,33.33,71388.01,0.5,0.1166,0.00021,5.41476]
[1780339980183,33.32,71390.37,0.5,0.11705,0.00021,5.42982]
[1780339986027,33.31,71392.35,0.5,0.1174,0.00021,5.44131]
[1780339989046,33.3,71397.97,0.5,0.11858,0.00022,5.48047]
[1780339989140,33.3,71397.97,0.5,0.11858,0.00022,5.48047]
[1780339990064,33.3,71405.49,0.5,0.12021,0.00022,5.53396]
[1780339990297,33.3,71405.49,0.5,0.12021,0.00022,5.53396]
[1780339991082,33.3,71412.47,0.5,0.12174,0.00022,5.58394]
[1780339996087,33.3,71412.81,0.5,0.12179,0.00022,5.58562]
[1780339997114,33.3,71426.59,0.5,0.12482,0.00022,5.6839]
[1780339998222,33.3,71427.0,0.5,0.12491,0.00022,5.68682]
[1780339998922,33.3,71432.96,0.5,0.12625,0.00023,5.72962]
[1780339999173,33.3,71432.96,0.5,0.12625,0.00023,5.72962]
[1780339999179,33.3,71432.96,0.5,0.12625,0.00023,5.72962]
[1780339999189,33.3,71432.96,0.5,0.12625,0.00023,5.72962]
[1780339999271,33.3,71432.96,0.5,0.12625,0.00023,5.72962]
[1780339999373,33.3,71439.23,0.5,0.12766,0.00023,5.77482]
[1780340000323,33.3,71439.23,0.5,0.12766,0.00023,5.77482]
[1780340001118,33.3,71439.23,0.5,0.12766,0.00023,5.77482]
[1780340000424,33.3,71440.72,0.5,0.128,0.00023,5.78537]
[1780340001212,33.3,71440.81,0.5,0.12802,0.00023,5.78602]
[1780340003412,33.29,71447.16,0.5,0.12945,0.00023,5.83126]
[1780340007027,33.29,71451.05,0.5,0.13034,0.00023,5.8594]
[1780340007084,33.29,71452.02,0.5,0.13056,0.00023,5.86631]
[1780340012137,33.29,71449.84,0.5,0.12989,0.00023,5.84173]
[1780340017147,33.29,71452.13,0.5,0.13041,0.00023,5.85799]
[1780340022208,33.28,71452.62,0.5,0.13048,0.00023,5.8601]
[1780340027244,33.28,71456.36,0.5,0.1313,0.00023,5.88599]
[1780340032303,33.28,71457.98,0.5,0.13166,0.00023,5.89719]
[1780340037362,33.27,71459.47,0.5,0.13196,0.00023,5.90667]
[1780340041853,33.26,71459.21,0.5,0.13185,0.00023,5.90331]
[1780340042126,33.26,71456.57,0.5,0.13123,0.00023,5.88378]
[1780340043077,33.26,71448.89,0.5,0.12946,0.00023,5.82804]
[1780340045453,33.26,71442.07,0.5,0.1279,0.00023,5.77874]
[1780340050486,33.26,71438.38,0.5,0.12703,0.00023,5.75124]
[1780340055522,33.26,71439.13,0.5,0.12718,0.00023,5.7559]
[1780340060556,33.25,71443.15,0.5,0.12806,0.00023,5.78401]
[1780340061416,33.25,71443.15,0.5,0.12806,0.00023,5.78401]
[1780340061501,33.25,71443.15,0.5,0.12806,0.00023,5.78401]
[1780340061579,33.25,71442.92,0.5,0.12801,0.00023,5.78215]
[1780340062375,33.25,71442.92,0.5,0.12801,0.00023,5.78215]
[1780340062570,33.25,71442.92,0.5,0.128,0.00023,5.78196]
[1780340064620,33.25,71442.99,0.5,0.12801,0.00023,5.78227]
[1780340064687,33.25,71443.31,0.5,0.12808,0.00023,5.78438]
[1780340070626,33.24,71443.18,0.5,0.12801,0.00023,5.78227]
[1780340075662,33.24,71443.76,0.5,0.12796,0.00023,5.77707]
[1780340080698,33.23,71445.79,0.5,0.12839,0.00023,5.79082]
[1780340083718,33.23,71451.43,0.5,0.12968,0.00023,5.83135]
[1780340088753,33.23,71454.02,0.5,0.13027,0.00023,5.85018]
[1780340094795,33.23,71453.98,0.5,0.13027,0.00023,5.84995]
[1780340099830,33.23,71454.08,0.5,0.13029,0.00023,5.85074]
[1780340104866,33.23,71455.46,0.5,0.13061,0.00023,5.86081]
[1780340109902,33.23,71455.26,0.5,0.13057,0.00023,5.85938]
[1780340114935,33.23,71454.86,0.5,0.13048,0.00023,5.85651]
[1780340119971,33.23,71454.69,0.5,0.1304,0.00023,5.85427]
[1780340126015,33.23,71454.38,0.5,0.13033,0.00023,5.8521]
[1780340128449,33.23,71454.67,0.5,0.1304,0.00023,5.85423]
[1780340129150,33.23,71449.62,0.5,0.12923,0.00023,5.81737]
[1780340130106,33.23,71449.62,0.5,0.12923,0.00023,5.81737]
[1780340130752,33.23,71448.94,0.5,0.12907,0.00023,5.81219]
[1780340131132,33.23,71448.94,0.5,0.12907,0.00023,5.81219]
[1780340131199,33.23,71434.96,0.5,0.12574,0.00023,5.70271]
[1780340131262,33.23,71434.96,0.5,0.12574,0.00023,5.70271]
[1780340131299,33.23,71434.96,0.5,0.12574,0.00023,5.70271]
[1780340131489,33.23,71434.96,0.5,0.12574,0.00023,5.70271]
[1780340131531,33.23,71434.96,0.5,0.12574,0.00023,5.70271]
[1780340131619,33.23,71434.96,0.5,0.12574,0.00023,5.70271]
[1780340132117,33.23,71421.8,0.5,0.1228,0.00022,5.60805]
[1780340132262,33.23,71421.8,0.5,0.1228,0.00022,5.60805]
[1780340132278,33.23,71421.8,0.5,0.1228,0.00022,5.60805]
[1780340132608,33.23,71421.8,0.5,0.1228,0.00022,5.60805]
[1780340132937,33.23,71421.8,0.5,0.1228,0.00022,5.60805]
[1780340133075,33.23,71421.49,0.5,0.12273,0.00022,5.60578]
[1780340133770,33.23,71421.49,0.5,0.12273,0.00022,5.60578]
[1780340133798,33.23,71421.49,0.5,0.12273,0.00022,5.60578]
[1780340133801,33.23,71421.49,0.5,0.12273,0.00022,5.60578]
[1780340134234,33.23,71419.48,0.5,0.12228,0.00022,5.59143]
[1780340139257,33.23,71418.22,0.5,0.12202,0.00022,5.58278]
[1780340139255,33.23,71408.06,0.5,0.11979,0.00022,5.51013]
[1780340141175,33.23,71404.21,0.5,0.11896,0.00022,5.48273]
[1780340141190,33.23,71404.21,0.5,0.11896,0.00022,5.48273]
[1780340141343,33.23,71404.05,0.5,0.11893,0.00022,5.48179]
[1780340142138,33.23,71404.05,0.5,0.11894,0.00022,5.48203]
[1780340145235,33.26,71412.65,0.5,0.12103,0.00022,5.55058]
[1780340145299,33.26,71412.65,0.5,0.12103,0.00022,5.55058]
[1780340146166,33.26,71412.89,0.5,0.12109,0.00022,5.55248]
[1780340148245,33.26,71414.37,0.5,0.12142,0.00022,5.56321]
[1780340148315,33.27,71413.76,0.5,0.12129,0.00022,5.55896]
[1780340149187,33.27,71413.88,0.5,0.12132,0.00022,5.55995]
[1780340154228,33.27,71415.27,0.5,0.12164,0.00022,5.57052]
[1780340159262,33.27,71415.62,0.5,0.12174,0.00022,5.57358]
[1780340164297,33.27,71417.06,0.5,0.12207,0.00022,5.5844]
[1780340168070,33.27,71417.72,0.5,0.12222,0.00022,5.58931]
[1780340168172,33.27,71415.81,0.5,0.12181,0.00022,5.57578]
[1780340173991,33.28,71415.96,0.5,0.12185,0.00022,5.57739]
[1780340179406,33.28,71419.89,0.5,0.12273,0.00022,5.60592]
[1780340184441,33.28,71421.63,0.5,0.12312,0.00022,5.61849]
[1780340189487,33.28,71425.6,0.5,0.124,0.00022,5.64689]
[1780340194519,33.28,71423.84,0.5,0.12345,0.00022,5.62567]
[1780340199554,33.28,71427.38,0.5,0.12424,0.00022,5.65101]
[1780340200559,33.28,71419.63,0.5,0.12252,0.00022,5.59533]
[1780340201567,33.28,71424.25,0.5,0.12354,0.00022,5.62848]
[1780340206837,33.28,71426.16,0.5,0.12396,0.00022,5.64204]
[1780340206854,33.28,71426.16,0.5,0.12396,0.00022,5.64204]
[1780340208400,33.28,71427.27,0.5,0.12421,0.00022,5.64992]
[1780340208615,33.28,71434.13,0.5,0.12575,0.00023,5.69942]
[1780340209766,33.28,71434.13,0.5,0.12575,0.00023,5.69942]
[1780340210453,33.28,71434.6,0.5,0.12586,0.00023,5.70294]
[1780340211250,33.28,71434.3,0.5,0.12579,0.00023,5.70065]
[1780340213279,33.28,71420.94,0.5,0.12279,0.00022,5.60435]
[1780340214548,33.28,71418.4,0.5,0.12223,0.00022,5.58613]
[1780340214659,33.28,71418.29,0.5,0.12221,0.00022,5.58537]
[1780340216574,33.28,71416.59,0.5,0.12183,0.00022,5.57322]
[1780340219548,33.28,71416.5,0.5,0.12182,0.00022,5.57272]
[1780340219694,33.28,71421.56,0.5,0.12294,0.00022,5.60898]
[1780340221709,33.28,71428.08,0.5,0.12439,0.00022,5.65569]
[1780340226843,33.27,71426.56,0.5,0.12404,0.00022,5.64449]
[1780340229766,33.27,71420.47,0.5,0.12268,0.00022,5.60062]
[1780340230478,33.27,71420.47,0.5,0.12268,0.00022,5.60062]
[1780340231097,33.27,71416.57,0.5,0.12182,0.00022,5.57267]
[1780340232787,33.27,71412.04,0.5,0.12082,0.00022,5.54028]
[1780340237821,33.28,71411.78,0.5,0.12078,0.00022,5.53879]
[1780340238829,33.28,71405.77,0.5,0.11947,0.00022,5.49595]
[1780340243864,33.28,71405.46,0.5,0.11943,0.00022,5.49457]
[1780340245878,33.28,71410.13,0.5,0.12045,0.00022,5.52819]
[1780340250920,33.28,71410.74,0.5,0.1206,0.00022,5.53305]
[1780340253405,33.28,71411.8,0.5,0.12069,0.00022,5.53238]
[1780340253935,33.28,71415.0,0.5,0.12139,0.00022,5.55537]
[1780340258969,33.29,71417.33,0.5,0.12192,0.00022,5.57233]
[1780340261724,33.29,71417.66,0.5,0.12199,0.00022,5.57477]
[1780340261991,33.29,71417.22,0.5,0.12189,0.00022,5.57166]
[1780340267025,33.29,71417.47,0.5,0.12196,0.00022,5.57362]
[1780340269039,33.29,71410.15,0.5,0.12035,0.00022,5.52134]
[1780340270046,33.29,71405.56,0.5,0.11935,0.00022,5.48868]
[1780340275083,33.29,71405.0,0.5,0.11925,0.00022,5.48546]
[1780340276078,33.29,71405.0,0.5,0.11925,0.00022,5.48546]
[1780340276093,33.29,71405.0,0.5,0.11925,0.00022,5.48546]
[1780340276331,33.29,71405.0,0.5,0.11925,0.00022,5.48546]
[1780340276359,33.29,71397.06,0.5,0.11754,0.00022,5.4291]
[1780340276700,33.29,71397.06,0.5,0.11754,0.00022,5.4291]
[1780340277096,33.29,71397.06,0.5,0.11755,0.00022,5.42925]
[1780340278104,33.29,71388.11,0.5,0.11563,0.00021,5.36571]
[1780340283138,33.29,71385.0,0.5,0.11499,0.00021,5.34419]
[1780340288173,33.29,71388.35,0.5,0.11568,0.00021,5.36715]
[1780340292203,33.29,71393.09,0.5,0.11667,0.00021,5.40009]
[1780340297236,33.29,71399.61,0.5,0.11806,0.00022,5.44624]
[1780340298243,33.29,71404.73,0.5,0.11918,0.00022,5.48293]
[1780340303277,33.29,71405.35,0.5,0.11934,0.00022,5.48819]
[1780340308313,33.29,71406.26,0.5,0.11955,0.00022,5.49516]
[1780340313347,33.29,71407.06,0.5,0.11955,0.00022,5.49162]
[1780340318382,33.29,71406.48,0.5,0.1194,0.00022,5.48674]
[1780340323435,33.28,71417.2,0.5,0.12172,0.00022,5.56259]
[1780340328463,33.28,71419.51,0.5,0.12223,0.00022,5.57909]
[1780340333502,33.29,71422.11,0.5,0.12282,0.00022,5.59795]
[1780340338535,33.28,71424.07,0.5,0.12325,0.00022,5.61192]
[1780340340237,33.28,71419.34,0.5,0.1222,0.00022,5.57797]
[1780340342110,33.28,71407.86,0.5,0.11965,0.00022,5.4951]
[1780340347599,33.27,71407.33,0.5,0.11947,0.00022,5.48905]
[1780340353642,33.26,71406.82,0.5,0.1193,0.00022,5.4836]
[1780340359683,33.26,71407.68,0.5,0.11946,0.00022,5.48878]
[1780340365342,33.26,71408.43,0.5,0.11959,0.00022,5.49315]
[1780340370760,33.25,71408.69,0.5,0.11962,0.00022,5.49406]
[1780340375796,33.25,71408.9,0.5,0.11949,0.00022,5.48638]
[1780340380830,33.24,71409.48,0.5,0.11959,0.00022,5.48981]
[1780340385865,33.24,71410.02,0.5,0.11969,0.00022,5.49294]
[1780340388888,33.24,71404.54,0.5,0.11849,0.00022,5.45345]
[1780340390900,33.24,71397.44,0.5,0.11695,0.00021,5.40281]
[1780340395934,33.24,71396.29,0.5,0.1167,0.00021,5.39451]
[1780340400973,33.24,71396.32,0.5,0.1167,0.00021,5.39462]
[1780340406006,33.24,71397.25,0.5,0.1169,0.00021,5.40107]
[1780340411042,33.24,71396.93,0.5,0.11682,0.00021,5.39862]
[1780340416077,33.23,71393.01,0.5,0.11596,0.00021,5.37008]
[1780340417084,33.23,71388.01,0.5,0.11489,0.00021,5.33433]
[1780340418093,33.23,71383.02,0.5,0.11383,0.00021,5.29877]
[1780340422631,33.23,71384.82,0.5,0.11418,0.00021,5.31072]
[1780340422744,33.23,71384.82,0.5,0.11418,0.00021,5.31072]
[1780340422796,33.23,71384.82,0.5,0.11418,0.00021,5.31072]
[1780340422918,33.23,71384.82,0.5,0.11418,0.00021,5.31072]
[1780340423463,33.23,71384.82,0.5,0.11418,0.00021,5.31072]
[1780340423523,33.23,71376.51,0.5,0.11243,0.00021,5.25183]
[1780340424344,33.23,71376.51,0.5,0.11243,0.00021,5.25183]
[1780340424433,33.23,71380.07,0.5,0.11317,0.00021,5.27676]
[1780340424850,33.23,71380.07,0.5,0.11317,0.00021,5.27676]
[1780340425143,33.23,71380.31,0.5,0.11323,0.00021,5.27863]
[1780340425849,33.23,71380.31,0.5,0.11323,0.00021,5.27863]
[1780340426318,33.23,71380.31,0.5,0.11323,0.00021,5.27863]
[1780340426419,33.23,71382.22,0.5,0.11362,0.00021,5.29197]
[1780340432189,33.22,71382.82,0.5,0.11357,0.00021,5.2868]
[1780340433184,33.22,71382.82,0.5,0.11357,0.00021,5.2868]
[1780340433454,33.22,71382.82,0.5,0.11357,0.00021,5.2868]
[1780340433535,33.22,71379.13,0.5,0.11279,0.00021,5.26057]
[1780340435212,33.22,71369.88,0.5,0.11085,0.00021,5.19513]
[1780340436365,33.22,71362.2,0.5,0.10927,0.00021,5.14121]
[1780340441273,33.22,71367.57,0.5,0.11038,0.00021,5.1791]
[1780340443267,33.22,71375.83,0.5,0.1121,0.00021,5.23724]
[1780340448303,33.22,71375.62,0.5,0.11204,0.00021,5.23525]
[1780340453338,33.22,71372.14,0.5,0.1113,0.00021,5.21026]
[1780340457367,33.22,71367.54,0.5,0.11034,0.00021,5.17767]
[1780340461396,33.22,71359.56,0.5,0.10869,0.0002,5.12165]
[1780340463410,33.22,71366.54,0.5,0.11013,0.00021,5.1706]
[1780340468444,33.22,71367.65,0.5,0.11035,0.00021,5.17825]
[1780340473479,33.21,71366.11,0.5,0.11003,0.00021,5.16726]
[1780340480528,33.21,71367.14,0.5,0.11023,0.00021,5.1742]
[1780340482542,33.21,71372.41,0.5,0.11132,0.00021,5.21112]
[1780340487577,33.21,71374.14,0.5,0.11167,0.00021,5.2228]
[1780340492612,33.21,71374.78,0.5,0.11164,0.00021,5.21841]
[1780340497648,33.21,71379.11,0.5,0.11252,0.00021,5.24843]
[1780340502688,33.2,71377.62,0.5,0.11219,0.00021,5.23729]
[1780340507725,33.2,71376.95,0.5,0.11204,0.00021,5.23198]
[1780340512755,33.2,71375.8,0.5,0.11178,0.00021,5.22338]
[1780340517790,33.2,71377.38,0.5,0.1121,0.00021,5.23398]
[1780340522826,33.19,71378.09,0.5,0.11223,0.00021,5.23843]
[1780340527860,33.19,71378.59,0.5,0.11231,0.00021,5.24136]
[1780340532895,33.19,71379.14,0.5,0.11241,0.00021,5.24454]
[1780340537930,33.19,71380.67,0.5,0.11271,0.00021,5.25473]
[1780340542965,33.18,71381.38,0.5,0.11284,0.00021,5.25905]
[1780340548000,33.18,71381.81,0.5,0.11291,0.00021,5.26136]
[1780340554041,33.18,71382.31,0.5,0.11284,0.00021,5.25563]
[1780340559078,33.17,71382.56,0.5,0.11287,0.00021,5.25671]
[1780340564112,33.17,71383.36,0.5,0.11301,0.00021,5.26165]
[1780340569149,33.17,71383.76,0.5,0.11308,0.00021,5.26374]
[1780340574184,33.16,71385.33,0.5,0.11339,0.00021,5.27412]
[1780340579218,33.16,71385.84,0.5,0.11347,0.00021,5.27695]
[1780340581233,33.16,71376.92,0.5,0.11159,0.00021,5.21365]
[1780340586267,33.16,71377.01,0.5,0.1116,0.00021,5.21396]
[1780340591305,33.16,71376.7,0.5,0.11152,0.00021,5.21146]
[1780340595331,33.16,71369.38,0.5,0.11,0.00021,5.15967]
[1780340596338,33.16,71359.87,0.5,0.10804,0.0002,5.09299]
[1780340601372,33.16,71358.49,0.5,0.10778,0.0002,5.08389]
[1780340604606,33.16,71357.76,0.5,0.10764,0.0002,5.07902]
[1780340604624,33.16,71357.76,0.5,0.10764,0.0002,5.07902]
[1780340604706,33.16,71356.41,0.5,0.10737,0.0002,5.06972]
[1780340607433,33.16,71356.21,0.5,0.10733,0.0002,5.06858]
[1780340607473,33.16,71356.86,0.5,0.10747,0.0002,5.07326]
[1780340613460,33.17,71355.26,0.5,0.10702,0.0002,5.0546]
[1780340618494,33.17,71352.13,0.5,0.10641,0.0002,5.03352]
[1780340624536,33.17,71354.67,0.5,0.10695,0.0002,5.05226]
[1780340629571,33.18,71355.3,0.5,0.1071,0.0002,5.05742]
[1780340635614,33.18,71356.31,0.5,0.10731,0.0002,5.0647]
[1780340640649,33.17,71356.2,0.5,0.10727,0.0002,5.06305]
[1780340645686,33.17,71355.91,0.5,0.10718,0.0002,5.06018]
[1780340650721,33.17,71355.18,0.5,0.10701,0.0002,5.05422]
[1780340652234,33.17,71355.37,0.5,0.10704,0.0002,5.05538]
[1780340652252,33.17,71355.37,0.5,0.10704,0.0002,5.05538]
[1780340652733,33.16,71360.74,0.5,0.10813,0.0002,5.09273]
[1780340655545,33.16,71361.28,0.5,0.10823,0.0002,5.09605]
[1780340655756,33.16,71361.14,0.5,0.10819,0.0002,5.09484]
[1780340660792,33.16,71364.7,0.5,0.1089,0.00021,5.1191]
[1780340662814,33.16,71356.81,0.5,0.10727,0.0002,5.06335]
[1780340663397,33.16,71356.81,0.5,0.10727,0.0002,5.06335]
[1780340663487,33.16,71356.81,0.5,0.10727,0.0002,5.06335]
[1780340663812,33.16,71352.0,0.5,0.10629,0.0002,5.0296]
[1780340668848,33.15,71354.54,0.5,0.10679,0.0002,5.0466]
[1780340673961,33.15,71355.48,0.5,0.10681,0.0002,5.04411]
[1780340676582,33.15,71360.92,0.5,0.1079,0.0002,5.08154]
[1780340676617,33.15,71358.12,0.5,0.10732,0.0002,5.06175]
[1780340679254,33.15,71362.43,0.5,0.10819,0.0002,5.0917]
[1780340679346,33.15,71363.93,0.5,0.1085,0.0002,5.10234]
[1780340682589,33.15,71363.92,0.5,0.1085,0.0002,5.10233]
[1780340682735,33.15,71363.92,0.5,0.1085,0.0002,5.10233]
[1780340682829,33.15,71363.93,0.5,0.10851,0.0002,5.10253]
[1780340684787,33.15,71363.93,0.5,0.10851,0.0002,5.10253]
[1780340684928,33.15,71363.93,0.5,0.10851,0.0002,5.10253]
[1780340684996,33.15,71363.73,0.5,0.10846,0.0002,5.10069]
[1780340689998,33.14,71361.46,0.5,0.10796,0.0002,5.08382]
[1780340697725,33.13,71358.74,0.5,0.10732,0.0002,5.06171]
[1780340703089,33.12,71360.61,0.5,0.10763,0.0002,5.07248]
[1780340708336,33.11,71360.67,0.5,0.10762,0.0002,5.07202]
[1780340708828,33.11,71360.67,0.5,0.10762,0.0002,5.07202]
[1780340708841,33.11,71360.62,0.5,0.1076,0.0002,5.07144]
[1780340709136,33.11,71360.62,0.5,0.1076,0.0002,5.07144]
[1780340709331,33.11,71360.62,0.5,0.1076,0.0002,5.07144]
[1780340709416,33.11,71353.3,0.5,0.10611,0.0002,5.02009]
[1780340711330,33.11,71353.3,0.5,0.10609,0.0002,5.01957]
[1780340711431,33.11,71360.24,0.5,0.1075,0.0002,5.0682]
[1780340713513,33.11,71360.24,0.5,0.10751,0.0002,5.0683]
[1780340713532,33.11,71360.24,0.5,0.10751,0.0002,5.0683]
[1780340713578,33.11,71360.24,0.5,0.10751,0.0002,5.0683]
[1780340713615,33.11,71361.66,0.5,0.1078,0.0002,5.07833]
[1780340715100,33.11,71361.66,0.5,0.10779,0.0002,5.0781]
[1780340715191,33.11,71361.66,0.5,0.10779,0.0002,5.0781]
[1780340715201,33.11,71361.66,0.5,0.10779,0.0002,5.0781]
[1780340715303,33.11,71363.19,0.5,0.1081,0.0002,5.08858]
[1780340719202,33.11,71369.9,0.5,0.10946,0.00021,5.13491]
[1780340720160,33.11,71369.9,0.5,0.10946,0.00021,5.13491]
[1780340721685,33.11,71372.09,0.5,0.10991,0.00021,5.1503]
[1780340721854,33.11,71372.36,0.5,0.10996,0.00021,5.15218]
[1780340725803,33.1,71372.87,0.5,0.11004,0.00021,5.15475]
[1780340725805,33.1,71372.87,0.5,0.11004,0.00021,5.15475]
[1780340725860,33.1,71372.87,0.5,0.11004,0.00021,5.15475]
[1780340725809,33.1,71365.33,0.5,0.10847,0.00021,5.10142]
[1780340727845,33.1,71365.12,0.5,0.10842,0.00021,5.09964]
[1780340728264,33.1,71361.76,0.5,0.10771,0.0002,5.07521]
[1780340733300,33.08,71361.39,0.5,0.1074,0.0002,5.06136]
[1780340738334,33.07,71361.51,0.5,0.10734,0.0002,5.05936]
[1780340743369,33.06,71361.0,0.5,0.10717,0.0002,5.05361]
[1780340744277,33.06,71361.0,0.5,0.10717,0.0002,5.05361]
[1780340744422,33.06,71361.0,0.5,0.10717,0.0002,5.05361]
[1780340744480,33.06,71357.17,0.5,0.10638,0.0002,5.02627]
[1780340745138,33.06,71357.17,0.5,0.10638,0.0002,5.02627]
[1780340745385,33.06,71357.42,0.5,0.10641,0.0002,5.02746]
[1780340748352,33.05,71361.86,0.5,0.10728,0.0002,5.05752]
[1780340748453,33.05,71362.47,0.5,0.1074,0.0002,5.06158]
[1780340749812,33.05,71362.47,0.5,0.1074,0.0002,5.06158]
[1780340750392,33.05,71362.57,0.5,0.10741,0.0002,5.06204]
[1780340750419,33.05,71362.8,0.5,0.10745,0.0002,5.06341]
[1780340755453,33.04,71364.75,0.5,0.10778,0.0002,5.07464]
[1780340760489,33.03,71365.22,0.5,0.10779,0.0002,5.07511]
[1780340762713,33.03,71365.3,0.5,0.10779,0.0002,5.0751]
[1780340762880,33.03,71365.3,0.5,0.10779,0.0002,5.0751]
[1780340762912,33.02,71365.29,0.5,0.10778,0.0002,5.07447]
[1780340764770,33.02,71365.5,0.5,0.1078,0.0002,5.07538]
[1780340764871,33.02,71371.54,0.5,0.10904,0.00021,5.1176]
[1780340771566,33.01,71370.72,0.5,0.10877,0.00021,5.10845]
[1780340774649,33.0,71364.63,0.5,0.10746,0.0002,5.0638]
[1780340775064,33.0,71364.63,0.5,0.10746,0.0002,5.0638]
[1780340775073,33.0,71364.63,0.5,0.10746,0.0002,5.0638]
[1780340775165,33.0,71364.63,0.5,0.10745,0.0002,5.06321]
[1780340776222,33.0,71364.63,0.5,0.10745,0.0002,5.06321]
[1780340777126,32.99,71364.73,0.5,0.10745,0.0002,5.06336]
[1780340777823,32.99,71365.18,0.5,0.10753,0.0002,5.06597]
[1780340779189,32.99,71365.18,0.5,0.10751,0.0002,5.06541]
[1780340779623,32.99,71366.53,0.5,0.10777,0.00021,5.07434]
[1780340784658,32.98,71366.47,0.5,0.10767,0.00021,5.07111]
[1780340790699,32.96,71366.5,0.5,0.10758,0.00021,5.06798]
[1780340795735,32.95,71367.31,0.5,0.10752,0.00021,5.06257]
[1780340798756,32.94,71359.39,0.5,0.10585,0.0002,5.00539]
[1780340805804,32.93,71357.91,0.5,0.10546,0.0002,4.9919]
[1780340810840,32.92,71358.06,0.5,0.10543,0.0002,4.99075]
[1780340815875,32.91,71361.49,0.5,0.10606,0.0002,5.01256]
[1780340821915,32.9,71362.04,0.5,0.10609,0.0002,5.01364]
[1780340828641,32.89,71363.94,0.5,0.10638,0.0002,5.02369]
[1780340834002,32.88,71364.75,0.5,0.10648,0.0002,5.02701]
[1780340839036,32.87,71363.23,0.5,0.10612,0.0002,5.01459]
[1780340846435,32.86,71363.07,0.5,0.10604,0.0002,5.01194]
[1780340853138,32.85,71363.13,0.5,0.10578,0.0002,4.9998]
[1780340858852,32.83,71363.69,0.5,0.10581,0.0002,5.0011]
[1780340864217,32.83,71360.22,0.5,0.10505,0.0002,4.97485]
[1780340865540,32.83,71360.22,0.5,0.10505,0.0002,4.97485]
[1780340865764,32.83,71360.22,0.5,0.10505,0.0002,4.97485]
[1780340865802,32.83,71360.22,0.5,0.10505,0.0002,4.97485]
[1780340865875,32.83,71360.22,0.5,0.10505,0.0002,4.97485]
[1780340865961,32.82,71346.05,0.5,0.1022,0.0002,4.87542]
[1780340868920,32.82,71343.19,0.5,0.10162,0.0002,4.85504]
[1780340869056,32.82,71345.08,0.5,0.10199,0.0002,4.86795]
[1780340869251,32.82,71345.39,0.5,0.10204,0.0002,4.86986]
[1780340874804,32.82,71349.37,0.5,0.1028,0.0002,4.89659]
[1780340874876,32.82,71356.33,0.5,0.10419,0.0002,4.9449]
[1780340875163,32.82,71356.33,0.5,0.10419,0.0002,4.9449]
[1780340875267,32.82,71356.33,0.5,0.10419,0.0002,4.9449]
[1780340875364,32.82,71365.02,0.5,0.10595,0.0002,5.00588]
[1780340878996,32.81,71373.05,0.5,0.10758,0.00021,5.06178]
[1780340884508,32.81,71372.63,0.5,0.10747,0.00021,5.05809]
[1780340890436,32.8,71370.28,0.5,0.10693,0.00021,5.03963]
[1780340895830,32.79,71367.8,0.5,0.10638,0.0002,5.02058]
[1780340895980,32.79,71367.8,0.5,0.10638,0.0002,5.02058]
[1780340896069,32.79,71367.8,0.5,0.10638,0.0002,5.02058]
[1780340896036,32.79,71356.85,0.5,0.10415,0.0002,4.94352]
[1780340896263,32.79,71356.85,0.5,0.10415,0.0002,4.94352]
[1780340897487,32.79,71343.35,0.5,0.10144,0.0002,4.8487]
[1780340898512,32.79,71343.35,0.5,0.10144,0.0002,4.8487]
[1780340898562,32.79,71343.35,0.5,0.10144,0.0002,4.8487]
[1780340898598,32.79,71339.7,0.5,0.10071,0.0002,4.82316]
[1780340903529,32.79,71345.28,0.5,0.10179,0.0002,4.86097]
[1780340908563,32.78,71345.6,0.5,0.10181,0.0002,4.86201]
[1780340913599,32.78,71346.07,0.5,0.10173,0.0002,4.85598]
[1780340918633,32.77,71348.31,0.5,0.10215,0.0002,4.87064]
[1780340923668,32.77,71348.82,0.5,0.10222,0.0002,4.87324]
[1780340925833,32.77,71348.21,0.5,0.1021,0.0002,4.8688]
[1780340925940,32.77,71349.0,0.5,0.10225,0.0002,4.87412]
[1780340931727,32.76,71353.41,0.5,0.10309,0.0002,4.9037]
[1780340936761,32.76,71351.3,0.5,0.10264,0.0002,4.88788]
[1780340941796,32.76,71347.28,0.5,0.10181,0.0002,4.8589]
[1780340946832,32.75,71346.69,0.5,0.10167,0.0002,4.854]
[1780340951867,32.75,71346.38,0.5,0.10159,0.0002,4.85104]
[1780340958915,32.74,71346.31,0.5,0.10154,0.0002,4.84945]
[1780340963951,32.74,71345.85,0.5,0.10143,0.0002,4.84548]
[1780340967930,32.74,71343.08,0.5,0.10087,0.0002,4.82591]
[1780340967988,32.74,71343.08,0.5,0.10087,0.0002,4.82591]
[1780340968081,32.74,71340.19,0.5,0.1003,0.0002,4.80558]
[1780340969992,32.74,71335.0,0.5,0.09927,0.0002,4.76938]
[1780340975027,32.74,71338.22,0.5,0.09975,0.0002,4.78321]
[1780340979443,32.74,71338.7,0.5,0.09984,0.0002,4.78625]
[1780340980062,32.74,71339.04,0.5,0.0999,0.0002,4.78853]
[1780340981069,32.74,71344.62,0.5,0.101,0.0002,4.82722]
[1780340986106,32.73,71343.41,0.5,0.10074,0.0002,4.81811]
[1780340991140,32.73,71341.72,0.5,0.10039,0.0002,4.8058]
[1780340996175,32.73,71341.42,0.5,0.10032,0.0002,4.80322]
[1780341001212,32.73,71343.66,0.5,0.10074,0.0002,4.81822]
[1780341006245,32.72,71347.72,0.5,0.10153,0.0002,4.84584]
[1780341011287,32.72,71352.55,0.5,0.10247,0.0002,4.87879]
[1780341012290,32.72,71358.4,0.5,0.10364,0.0002,4.91955]
[1780341017327,32.71,71357.27,0.5,0.10337,0.0002,4.9104]
[1780341022361,32.71,71356.03,0.5,0.10309,0.0002,4.90049]
[1780341026410,32.7,71344.11,0.5,0.10068,0.0002,4.8162]
[1780341027415,32.7,71336.16,0.5,0.09912,0.0002,4.76095]
[1780341028649,32.7,71336.16,0.5,0.09912,0.0002,4.76095]
[1780341028783,32.7,71336.16,0.5,0.09912,0.0002,4.76095]
[1780341028870,32.7,71333.99,0.5,0.09869,0.00019,4.74587]
[1780341030059,32.7,71326.17,0.5,0.09718,0.00019,4.69186]
[1780341035475,32.7,71332.69,0.5,0.0983,0.00019,4.72875]
[1780341040511,32.7,71335.96,0.5,0.09893,0.0002,4.75133]
[1780341050198,32.7,71336.72,0.5,0.09908,0.0002,4.75641]
[1780341056623,32.7,71339.56,0.5,0.09963,0.0002,4.77589]
[1780341061658,32.7,71337.71,0.5,0.09926,0.0002,4.76291]
[1780341066699,32.7,71334.07,0.5,0.09855,0.00019,4.73764]
[1780341071728,32.7,71334.34,0.5,0.0986,0.00019,4.73952]
[1780341074750,32.7,71326.83,0.5,0.09715,0.00019,4.68772]
[1780341075757,32.7,71318.91,0.5,0.09563,0.00019,4.63338]
[1780341078778,32.7,71311.09,0.5,0.09414,0.00019,4.57936]
[1780341081798,32.7,71315.83,0.5,0.09504,0.00019,4.61205]
[1780341086834,32.7,71317.49,0.5,0.09533,0.00019,4.62251]
[1780341092877,32.69,71317.92,0.5,0.09524,0.00019,4.61619]
[1780341094701,32.69,71318.09,0.5,0.09526,0.00019,4.61719]
[1780341094810,32.69,71318.09,0.5,0.09526,0.00019,4.61719]
[1780341094909,32.69,71324.64,0.5,0.09651,0.00019,4.66196]
[1780341098726,32.69,71326.06,0.5,0.09677,0.00019,4.67136]
[1780341098918,32.69,71327.75,0.5,0.0971,0.00019,4.68311]
[1780341101425,32.69,71328.54,0.5,0.09726,0.00019,4.68872]
[1780341106975,32.69,71327.38,0.5,0.09705,0.00019,4.68124]
[1780341112013,32.7,71326.9,0.5,0.09697,0.00019,4.6784]
[1780341117055,32.69,71322.88,0.5,0.09618,0.00019,4.6502]
[1780341118014,32.69,71322.88,0.5,0.09618,0.00019,4.6502]
[1780341118053,32.69,71322.88,0.5,0.09618,0.00019,4.6502]
[1780341118079,32.69,71321.1,0.5,0.09583,0.00019,4.63735]
[1780341122915,32.69,71319.13,0.5,0.09543,0.00019,4.62303]
[1780341123096,32.69,71319.17,0.5,0.09543,0.00019,4.62312]
[1780341127124,32.69,71327.34,0.5,0.097,0.00019,4.67944]
[1780341132158,32.69,71331.46,0.5,0.09778,0.00019,4.70741]
[1780341135206,32.68,71341.18,0.5,0.09965,0.0002,4.77377]
[1780341137195,32.68,71346.3,0.5,0.10066,0.0002,4.80929]
[1780341142217,32.68,71347.1,0.5,0.10081,0.0002,4.81441]
[1780341146257,32.68,71352.56,0.5,0.10187,0.0002,4.85192]
[1780341150288,32.67,71347.18,0.5,0.10079,0.0002,4.81375]
[1780341151292,32.67,71342.79,0.5,0.09977,0.0002,4.7748]
[1780341156327,32.67,71341.65,0.5,0.09954,0.0002,4.76659]
[1780341160354,32.67,71346.36,0.5,0.10046,0.0002,4.7991]
[1780341165390,32.67,71345.17,0.5,0.10021,0.0002,4.79039]
[1780341171042,32.67,71345.64,0.5,0.10029,0.0002,4.79313]
[1780341176466,32.67,71345.46,0.5,0.10024,0.0002,4.79147]
[1780341181503,32.66,71341.54,0.5,0.09946,0.0002,4.76388]
[1780341185901,32.66,71336.71,0.5,0.09851,0.0002,4.73025]
[1780341187545,32.66,71328.72,0.5,0.09696,0.00019,4.67516]
[1780341192582,32.67,71333.65,0.5,0.09793,0.00019,4.70955]
[1780341197895,32.67,71333.95,0.5,0.09799,0.00019,4.71174]
[1780341202650,32.67,71340.36,0.5,0.09924,0.0002,4.75633]
[1780341207685,32.67,71342.33,0.5,0.09963,0.0002,4.7698]
[1780341212720,32.67,71341.82,0.5,0.09937,0.0002,4.75776]
[1780341217757,32.67,71341.66,0.5,0.09934,0.0002,4.75658]
[1780341222806,32.67,71342.29,0.5,0.09946,0.0002,4.76089]
[1780341225364,32.67,71333.72,0.5,0.09779,0.00019,4.70161]
[1780341228854,32.67,71327.67,0.5,0.09663,0.00019,4.66024]
[1780341233884,32.67,71327.57,0.5,0.09663,0.00019,4.66019]
[1780341238921,32.67,71326.64,0.5,0.09647,0.00019,4.65448]
[1780341243955,32.68,71323.34,0.5,0.09586,0.00019,4.63256]
[1780341248990,32.68,71323.55,0.5,0.09592,0.00019,4.63485]
[1780341254025,32.68,71323.1,0.5,0.09586,0.00019,4.63262]
[1780341259061,32.68,71329.24,0.5,0.09706,0.00019,4.67549]
[1780341264096,32.69,71329.08,0.5,0.09704,0.00019,4.67489]
[1780341267118,32.69,71333.99,0.5,0.098,0.00019,4.70902]
[1780341272153,32.69,71333.38,0.5,0.09774,0.00019,4.69678]
[1780341277189,32.69,71333.95,0.5,0.09786,0.00019,4.70104]
[1780341282223,32.69,71330.59,0.5,0.09722,0.00019,4.6782]
[1780341287259,32.69,71329.47,0.5,0.09701,0.00019,4.6709]
[1780341292294,32.7,71331.42,0.5,0.0974,0.00019,4.68478]
[1780341297329,32.7,71333.72,0.5,0.09786,0.00019,4.70095]
[1780341302364,32.7,71333.18,0.5,0.09776,0.00019,4.6975]
[1780341304288,32.7,71334.3,0.5,0.09798,0.00019,4.70528]
[1780341304378,32.7,71335.5,0.5,0.09821,0.00019,4.71362]
[1780341306392,32.7,71344.44,0.5,0.09997,0.0002,4.77558]
[1780341307400,32.7,71339.39,0.5,0.09897,0.0002,4.74051]
[1780341307759,32.7,71339.39,0.5,0.09897,0.0002,4.74051]
[1780341307813,32.7,71339.39,0.5,0.09897,0.0002,4.74051]
[1780341308405,32.7,71332.19,0.5,0.09757,0.00019,4.69076]
[1780341311427,32.7,71326.14,0.5,0.09641,0.00019,4.64941]
[1780341312046,32.7,71320.47,0.5,0.09533,0.00019,4.61065]
[1780341317468,32.7,71318.69,0.5,0.09502,0.00019,4.59941]
[1780341322507,32.71,71316.19,0.5,0.09456,0.00019,4.58303]
[1780341327542,32.71,71316.96,0.5,0.09471,0.00019,4.58838]
[1780341332577,32.71,71313.25,0.5,0.09388,0.00019,4.55535]
[1780341337614,32.71,71311.52,0.5,0.09357,0.00019,4.54418]
[1780341342648,32.71,71312.18,0.5,0.09368,0.00019,4.54822]
[1780341347683,32.71,71312.53,0.5,0.09375,0.00019,4.55055]
[1780341353321,32.71,71312.3,0.5,0.09369,0.00019,4.54867]
[1780341354733,32.71,71324.5,0.5,0.096,0.00019,4.6317]
[1780341359770,32.71,71323.43,0.5,0.0958,0.00019,4.6245]
[1780341361902,32.71,71321.43,0.5,0.09541,0.00019,4.61059]
[1780341362010,32.71,71321.43,0.5,0.09541,0.00019,4.61059]
[1780341362111,32.7,71314.3,0.5,0.09404,0.00019,4.56133]
[1780341367826,32.7,71316.69,0.5,0.09447,0.00019,4.57667]
[1780341372861,32.7,71316.51,0.5,0.09444,0.00019,4.5757]
[1780341375882,32.7,71322.06,0.5,0.09548,0.00019,4.61322]
[1780341380917,32.7,71321.83,0.5,0.09543,0.00019,4.61131]
[1780341383602,32.7,71322.08,0.5,0.09548,0.00019,4.61289]
[1780341383939,32.7,71324.12,0.5,0.09587,0.00019,4.62692]
[1780341389981,32.69,71326.22,0.5,0.09625,0.00019,4.64062]
[1780341395017,32.69,71323.84,0.5,0.09562,0.00019,4.61528]
[1780341400189,32.69,71325.64,0.5,0.09597,0.00019,4.62772]
[1780341400335,32.69,71325.64,0.5,0.09597,0.00019,4.62772]
[1780341400436,32.69,71325.03,0.5,0.09586,0.00019,4.62372]
[1780341406098,32.69,71323.7,0.5,0.09557,0.00019,4.61327]
[1780341411134,32.68,71324.09,0.5,0.09561,0.00019,4.6148]
[1780341416177,32.68,71324.11,0.5,0.0956,0.00019,4.61449]
[1780341416229,32.68,71324.11,0.5,0.0956,0.00019,4.61449]
[1780341416331,32.68,71330.86,0.5,0.09689,0.00019,4.66057]
[1780341418184,32.68,71335.91,0.5,0.09787,0.00019,4.69538]
[1780341420196,32.68,71326.52,0.5,0.09605,0.00019,4.63058]
[1780341425234,32.67,71325.25,0.5,0.09577,0.00019,4.62068]
[1780341426039,32.67,71325.25,0.5,0.09577,0.00019,4.62068]
[1780341426124,32.67,71325.25,0.5,0.09577,0.00019,4.62068]
[1780341426243,32.67,71326.35,0.5,0.09598,0.00019,4.62808]
[1780341428448,32.67,71313.48,0.5,0.09353,0.00019,4.53974]
[1780341429779,32.67,71313.37,0.5,0.0935,0.00019,4.5389]
[1780341430373,32.67,71308.83,0.5,0.09264,0.00019,4.50756]
[1780341436311,32.67,71308.28,0.5,0.09254,0.00019,4.50384]
[1780341437404,32.67,71303.24,0.5,0.0916,0.00019,4.46969]
[1780341443368,32.66,71295.77,0.5,0.09017,0.00018,4.41752]
[1780341445374,32.66,71302.61,0.5,0.09141,0.00019,4.46277]
[1780341448090,32.66,71303.83,0.5,0.09164,0.00019,4.47115]
[1780341448229,32.66,71303.83,0.5,0.09164,0.00019,4.47115]
[1780341448540,32.66,71296.96,0.5,0.09036,0.00018,4.42439]
[1780341449595,32.66,71290.45,0.5,0.08917,0.00018,4.38069]
[1780341452652,32.66,71285.28,0.5,0.08807,0.00018,4.33721]
[1780341457673,32.65,71286.33,0.5,0.08824,0.00018,4.34352]
[1780341459792,32.65,71292.97,0.5,0.08943,0.00018,4.38745]
[1780341464793,32.65,71296.6,0.5,0.09006,0.00018,4.41064]
[1780341468610,32.64,71303.49,0.5,0.0913,0.00019,4.45604]
[1780341473619,32.64,71305.38,0.5,0.09163,0.00019,4.46819]
[1780341478631,32.63,71305.51,0.5,0.09161,0.00019,4.46726]
[1780341483665,32.62,71302.61,0.5,0.09102,0.00018,4.44589]
[1780341488719,32.62,71298.47,0.5,0.09022,0.00018,4.41637]
[1780341492772,32.61,71293.55,0.5,0.08928,0.00018,4.38189]
[1780341495726,32.61,71288.27,0.5,0.08831,0.00018,4.34618]
[1780341500752,32.61,71287.59,0.5,0.08817,0.00018,4.34093]
[1780341505800,32.6,71284.86,0.5,0.08765,0.00018,4.32167]
[1780341509526,32.6,71295.76,0.5,0.08961,0.00018,4.39412]
[1780341509878,32.6,71295.76,0.5,0.08961,0.00018,4.39412]
[1780341510003,32.6,71295.76,0.5,0.08961,0.00018,4.39412]
[1780341510451,32.6,71295.76,0.5,0.08961,0.00018,4.39412]
[1780341510573,32.6,71295.76,0.5,0.08961,0.00018,4.39412]
[1780341510604,32.6,71295.76,0.5,0.08961,0.00018,4.39412]
[1780341510673,32.6,71306.67,0.5,0.09162,0.00019,4.46793]
[1780341513481,32.6,71302.3,0.5,0.09066,0.00018,4.42986]
[1780341516084,32.6,71302.25,0.5,0.09064,0.00018,4.42922]
[1780341516165,32.6,71302.25,0.5,0.09064,0.00018,4.42922]
[1780341516237,32.6,71301.16,0.5,0.09043,0.00018,4.42125]
[1780341518028,32.6,71301.16,0.5,0.09043,0.00018,4.42125]
[1780341518100,32.6,71301.16,0.5,0.09043,0.00018,4.42125]
[1780341518201,32.59,71301.06,0.5,0.09039,0.00018,4.41999]
[1780341520056,32.59,71301.06,0.5,0.09039,0.00018,4.41999]
[1780341520116,32.59,71300.41,0.5,0.09026,0.00018,4.41502]
[1780341523553,32.59,71292.91,0.5,0.08886,0.00018,4.36374]
[1780341528962,32.58,71295.81,0.5,0.08936,0.00018,4.38206]
[1780341533997,32.58,71294.33,0.5,0.08906,0.00018,4.371]
[1780341537019,32.58,71299.89,0.5,0.09006,0.00018,4.40774]
[1780341542055,32.57,71304.04,0.5,0.09078,0.00018,4.43438]
[1780341545075,32.57,71310.41,0.5,0.09194,0.00019,4.47663]
[1780341550111,32.56,71310.38,0.5,0.09192,0.00019,4.47585]
[1780341555374,32.56,71308.55,0.5,0.09155,0.00019,4.46234]
[1780341558168,32.56,71301.23,0.5,0.09018,0.00018,4.4122]
[1780341563837,32.55,71298.68,0.5,0.08967,0.00018,4.39368]
[1780341569246,32.55,71297.07,0.5,0.08934,0.00018,4.38138]
[1780341574281,32.54,71302.06,0.5,0.09007,0.00018,4.4056]
[1780341579316,32.54,71303.16,0.5,0.09024,0.00018,4.41168]
[1780341584352,32.53,71304.43,0.5,0.09046,0.00018,4.41964]
[1780341589386,32.53,71307.16,0.5,0.09092,0.00019,4.43662]
[1780341594425,32.53,71305.41,0.5,0.09059,0.00019,4.42468]
[1780341596441,32.52,71310.2,0.5,0.09147,0.00019,4.45656]
[1780341597448,32.52,71318.45,0.5,0.093,0.00019,4.51241]
[1780341598895,32.52,71321.25,0.5,0.09353,0.00019,4.53148]
[1780341600187,32.52,71321.6,0.5,0.09359,0.00019,4.53378]
[1780341600468,32.52,71321.6,0.5,0.09359,0.00019,4.53369]
[1780341602971,32.52,71320.8,0.5,0.09343,0.00019,4.52802]
[1780341603288,32.52,71320.8,0.5,0.09343,0.00019,4.52802]
[1780341603628,32.52,71320.8,0.5,0.09343,0.00019,4.52802]
[1780341603869,32.52,71320.8,0.5,0.09343,0.00019,4.52802]
[1780341603646,32.52,71337.35,0.5,0.0966,0.00019,4.64172]
[1780341604071,32.52,71337.35,0.5,0.0966,0.00019,4.64172]
[1780341604295,32.52,71337.35,0.5,0.0966,0.00019,4.64172]
[1780341604517,32.52,71337.35,0.5,0.0966,0.00019,4.64172]
[1780341604568,32.52,71337.35,0.5,0.0966,0.00019,4.64172]
[1780341604645,32.52,71337.35,0.5,0.0966,0.00019,4.64172]
[1780341604664,32.52,71348.35,0.5,0.09876,0.0002,4.71831]
[1780341607191,32.52,71349.27,0.5,0.09895,0.0002,4.72492]
[1780341607236,32.52,71349.27,0.5,0.09895,0.0002,4.72492]
[1780341607523,32.52,71347.73,0.5,0.09865,0.0002,4.71424]
[1780341612498,32.52,71349.85,0.5,0.09907,0.0002,4.72921]
[1780341612503,32.52,71349.85,0.5,0.09907,0.0002,4.72921]
[1780341612568,32.52,71349.85,0.5,0.09907,0.0002,4.72921]
[1780341612626,32.52,71349.94,0.5,0.09909,0.0002,4.72988]
[1780341613318,32.52,71349.94,0.5,0.09909,0.0002,4.72988]
[1780341613323,32.52,71349.94,0.5,0.09909,0.0002,4.72988]
[1780341613337,32.52,71349.94,0.5,0.09909,0.0002,4.72988]
[1780341613446,32.52,71349.94,0.5,0.09909,0.0002,4.72988]
[1780341613466,32.52,71349.94,0.5,0.09909,0.0002,4.72988]
[1780341613548,32.52,71349.94,0.5,0.09909,0.0002,4.72988]
[1780341613649,32.52,71350.77,0.5,0.09926,0.0002,4.73571]
[1780341619605,32.52,71348.98,0.5,0.09891,0.0002,4.72353]
[1780341624641,32.53,71347.35,0.5,0.0986,0.0002,4.71253]
[1780341629677,32.53,71343.38,0.5,0.09784,0.0002,4.6855]
[1780341634709,32.53,71343.77,0.5,0.09778,0.0002,4.68055]
[1780341639745,32.53,71342.85,0.5,0.09762,0.0002,4.67484]
[1780341641759,32.53,71353.13,0.5,0.09965,0.0002,4.74657]
[1780341645179,32.54,71351.9,0.5,0.09941,0.0002,4.73813]
[1780341645788,32.54,71351.71,0.5,0.09938,0.0002,4.73685]
[1780341646795,32.53,71342.19,0.5,0.0975,0.0002,4.67035]
[1780341649277,32.54,71342.1,0.5,0.09749,0.0002,4.67002]
[1780341649332,32.54,71342.1,0.5,0.09749,0.0002,4.67002]
[1780341649815,32.54,71342.64,0.5,0.0976,0.0002,4.6739]
[1780341654850,32.54,71343.08,0.5,0.0977,0.0002,4.67762]
[1780341658878,32.54,71333.75,0.5,0.0959,0.00019,4.61366]
[1780341662914,32.54,71339.66,0.5,0.09707,0.00019,4.65526]
[1780341665931,32.55,71349.55,0.5,0.09902,0.0002,4.72424]
[1780341670966,32.55,71353.63,0.5,0.09983,0.0002,4.75267]
[1780341674619,32.55,71360.48,0.5,0.10119,0.0002,4.80047]
[1780341679590,32.54,71362.05,0.5,0.1015,0.0002,4.81108]
[1780341679643,32.54,71362.57,0.5,0.1016,0.0002,4.81462]
[1780341682044,32.54,71369.59,0.5,0.10301,0.0002,4.86365]
[1780341687080,32.54,71373.41,0.5,0.10376,0.0002,4.88948]
[1780341692114,32.53,71373.16,0.5,0.10352,0.0002,4.87824]
[1780341694766,32.53,71366.6,0.5,0.10218,0.0002,4.83155]
[1780341700170,32.53,71369.13,0.5,0.10267,0.0002,4.8486]
[1780341702185,32.53,71374.92,0.5,0.10384,0.0002,4.88905]
[1780341703295,32.53,71374.92,0.5,0.10384,0.0002,4.88905]
[1780341703365,32.53,71374.92,0.5,0.10384,0.0002,4.88905]
[1780341703467,32.52,71377.11,0.5,0.10427,0.00021,4.90405]
[1780341705380,32.52,71377.33,0.5,0.10431,0.00021,4.90535]
[1780341705417,32.52,71373.71,0.5,0.10356,0.0002,4.87955]
[1780341707478,32.52,71373.71,0.5,0.10356,0.0002,4.87955]
[1780341707586,32.52,71373.71,0.5,0.10356,0.0002,4.87955]
[1780341707639,32.52,71371.36,0.5,0.10307,0.0002,4.86259]
[1780341713262,32.52,71370.15,0.5,0.1028,0.0002,4.85312]
[1780341718298,32.51,71364.37,0.5,0.1016,0.0002,4.81156]
[1780341723333,32.51,71364.17,0.5,0.10154,0.0002,4.80963]
[1780341728369,32.51,71366.37,0.5,0.10197,0.0002,4.82453]
[1780341733404,32.51,71366.62,0.5,0.10201,0.0002,4.82572]
[1780341738438,32.5,71364.82,0.5,0.10163,0.0002,4.81265]
[1780341743474,32.5,71364.92,0.5,0.10164,0.0002,4.81295]
[1780341750523,32.5,71365.04,0.5,0.10165,0.0002,4.81326]
[1780341753543,32.5,71357.2,0.5,0.09992,0.0002,4.74982]
[1780341754551,32.5,71349.8,0.5,0.09845,0.0002,4.69824]
[1780341755559,32.5,71343.24,0.5,0.09717,0.0002,4.65281]
[1780341760594,32.5,71340.8,0.5,0.09671,0.00019,4.63636]
[1780341762607,32.5,71345.78,0.5,0.09768,0.0002,4.67079]
[1780341767643,32.5,71354.02,0.5,0.09932,0.0002,4.72868]
[1780341771672,32.5,71360.52,0.5,0.10062,0.0002,4.77416]
[1780341776707,32.5,71362.47,0.5,0.101,0.0002,4.7876]
[1780341781742,32.5,71360.48,0.5,0.1006,0.0002,4.77346]
[1780341786776,32.5,71361.83,0.5,0.10086,0.0002,4.78268]
[1780341791811,32.5,71361.74,0.5,0.10083,0.0002,4.78174]
[1780341796847,32.5,71358.14,0.5,0.10011,0.0002,4.75632]
[1780341801882,32.5,71359.13,0.5,0.1003,0.0002,4.76307]
[1780341805681,32.5,71359.09,0.5,0.10029,0.0002,4.76268]
[1780341805913,32.5,71359.4,0.5,0.10035,0.0002,4.7648]
[1780341806925,32.5,71364.23,0.5,0.10132,0.0002,4.79858]
[1780341807926,32.5,71369.55,0.5,0.10239,0.0002,4.83586]
[1780341808933,32.5,71374.73,0.5,0.10344,0.0002,4.8722]
[1780341813968,32.49,71374.11,0.5,0.10314,0.0002,4.85874]
[1780341815982,32.5,71368.36,0.5,0.10198,0.0002,4.81858]
[1780341821022,32.5,71368.95,0.5,0.1021,0.0002,4.82271]
[1780341827063,32.49,71367.12,0.5,0.10171,0.0002,4.80912]
[1780341828914,32.49,71367.16,0.5,0.10171,0.0002,4.80928]
[1780341828966,32.49,71367.16,0.5,0.10171,0.0002,4.80928]
[1780341829076,32.49,71368.75,0.5,0.10203,0.0002,4.82033]
[1780341834111,32.49,71366.66,0.5,0.10159,0.0002,4.80498]
[1780341839147,32.49,71366.02,0.5,0.10144,0.0002,4.79992]
[1780341842168,32.49,71360.17,0.5,0.10026,0.0002,4.75864]
[1780341847204,32.48,71359.98,0.5,0.10021,0.0002,4.7571]
[1780341852240,32.48,71361.27,0.5,0.10047,0.0002,4.76594]
[1780341857274,32.48,71363.48,0.5,0.1009,0.0002,4.7812]
[1780341862518,32.48,71364.16,0.5,0.10103,0.0002,4.78574]
[1780341868352,32.48,71366.16,0.5,0.10143,0.0002,4.79934]
[1780341874393,32.48,71367.15,0.5,0.10146,0.0002,4.7975]
[1780341884464,32.48,71365.02,0.5,0.10102,0.0002,4.78216]
[1780341889498,32.48,71363.72,0.5,0.10076,0.0002,4.77301]
[1780341894533,32.48,71364.64,0.5,0.10094,0.0002,4.77941]
[1780341899569,32.48,71364.33,0.5,0.10088,0.0002,4.77721]
[1780341902594,32.48,71370.62,0.5,0.10215,0.0002,4.82131]
[1780341904607,32.48,71375.77,0.5,0.10319,0.0002,4.85742]
[1780341910157,32.47,71374.19,0.5,0.10286,0.0002,4.84582]
[1780341910290,32.47,71372.03,0.5,0.10241,0.0002,4.83053]
[1780341910596,32.47,71372.03,0.5,0.10241,0.0002,4.83053]
[1780341910791,32.47,71357.4,0.5,0.09947,0.0002,4.72788]
[1780341916691,32.47,71358.86,0.5,0.09977,0.0002,4.73857]
[1780341920569,32.47,71360.34,0.5,0.10007,0.0002,4.74898]
[1780341920616,32.47,71360.34,0.5,0.10007,0.0002,4.74898]
[1780341920673,32.47,71360.34,0.5,0.10007,0.0002,4.74898]
[1780341920774,32.47,71360.65,0.5,0.10013,0.0002,4.75116]
[1780341926762,32.47,71363.25,0.5,0.10065,0.0002,4.76934]
[1780341931799,32.47,71364.4,0.5,0.10073,0.0002,4.76889]
[1780341936832,32.47,71365.69,0.5,0.10099,0.0002,4.77781]
[1780341941867,32.47,71370.4,0.5,0.10193,0.0002,4.81072]
[1780341946905,32.47,71373.56,0.5,0.10256,0.0002,4.8326]
[1780341951938,32.47,71375.38,0.5,0.10292,0.0002,4.84496]
[1780341956973,32.47,71376.43,0.5,0.10312,0.0002,4.85186]
[1780341963015,32.47,71376.26,0.5,0.10307,0.0002,4.85008]
[1780341968053,32.46,71376.26,0.5,0.10306,0.0002,4.84958]
[1780341973091,32.46,71375.8,0.5,0.10295,0.0002,4.84587]
[1780341978126,32.46,71375.87,0.5,0.10295,0.0002,4.8459]
[1780341983162,32.46,71372.54,0.5,0.10226,0.0002,4.822]
[1780341988196,32.46,71373.46,0.5,0.10243,0.0002,4.82813]
[1780341993230,32.45,71374.71,0.5,0.10253,0.0002,4.82818]
[1780341998266,32.45,71374.95,0.5,0.10257,0.0002,4.82955]
[1780342000928,32.45,71375.81,0.5,0.10274,0.0002,4.83548]
[1780342001247,32.45,71375.81,0.5,0.10274,0.0002,4.83548]
[1780342001286,32.45,71377.09,0.5,0.103,0.0002,4.84444]
[1780342001321,32.45,71377.09,0.5,0.103,0.0002,4.84444]
[1780342002294,32.45,71384.55,0.5,0.10453,0.00021,4.89711]
[1780342008342,32.45,71385.6,0.5,0.10471,0.00021,4.90346]
[1780342013374,32.44,71389.36,0.5,0.10547,0.00021,4.92921]
[1780342017162,32.44,71391.16,0.5,0.10581,0.00021,4.94092]
[1780342019416,32.44,71396.1,0.5,0.10683,0.00021,4.97555]
[1780342024427,32.43,71397.03,0.5,0.10699,0.00021,4.98093]
[1780342025179,32.43,71414.82,0.5,0.11075,0.00022,5.10765]
[1780342026542,32.43,71417.2,0.5,0.11127,0.00022,5.12495]
[1780342027122,32.43,71417.2,0.5,0.11127,0.00022,5.12495]
[1780342027242,32.43,71409.85,0.5,0.10969,0.00021,5.07223]
[1780342027727,32.43,71409.85,0.5,0.10969,0.00021,5.07223]
[1780342027939,32.43,71409.85,0.5,0.10969,0.00021,5.07223]
[1780342027945,32.43,71405.03,0.5,0.10866,0.00021,5.03752]
[1780342029217,32.43,71405.03,0.5,0.10866,0.00021,5.03752]
[1780342029318,32.43,71405.37,0.5,0.10873,0.00021,5.03985]
[1780342030324,32.43,71405.37,0.5,0.10873,0.00021,5.03985]
[1780342031200,32.43,71405.37,0.5,0.10873,0.00021,5.03985]
[1780342031300,32.43,71405.92,0.5,0.10884,0.00021,5.04358]
[1780342036342,32.43,71409.09,0.5,0.10952,0.00021,5.06654]
[1780342039392,32.43,71410.81,0.5,0.10987,0.00021,5.07829]
[1780342039395,32.43,71410.81,0.5,0.10987,0.00021,5.07829]
[1780342039456,32.43,71410.81,0.5,0.10987,0.00021,5.07829]
[1780342039570,32.43,71410.81,0.5,0.10987,0.00021,5.07829]
[1780342041443,32.43,71411.07,0.5,0.10993,0.00021,5.08]
[1780342041583,32.43,71411.54,0.5,0.11002,0.00021,5.08322]
[1780342047260,32.42,71409.99,0.5,0.10966,0.00021,5.0712]
[1780342052660,32.42,71408.64,0.5,0.10919,0.00021,5.05194]
[1780342057695,32.41,71410.24,0.5,0.1095,0.00021,5.0625]
[1780342062730,32.4,71410.86,0.5,0.10957,0.00021,5.06476]
[1780342067766,32.39,71410.8,0.5,0.10949,0.00021,5.06216]
[1780342072800,32.39,71416.7,0.5,0.11069,0.00022,5.10233]
[1780342077836,32.38,71412.14,0.5,0.10968,0.00021,5.06863]
[1780342080705,32.38,71408.86,0.5,0.10897,0.00021,5.04484]
[1780342080712,32.38,71408.86,0.5,0.10897,0.00021,5.04484]
[1780342080777,32.38,71408.86,0.5,0.10897,0.00021,5.04484]
[1780342080857,32.38,71404.29,0.5,0.108,0.00021,5.01203]
[1780342082481,32.38,71402.4,0.5,0.1076,0.00021,4.99847]
[1780342083328,32.38,71399.66,0.5,0.10702,0.00021,4.97887]
[1780342084539,32.38,71396.29,0.5,0.10631,0.00021,4.95481]
[1780342084549,32.38,71396.29,0.5,0.10631,0.00021,4.95481]
[1780342084623,32.38,71396.29,0.5,0.10631,0.00021,4.95481]
[1780342084887,32.38,71396.33,0.5,0.10632,0.00021,4.95513]
[1780342085444,32.38,71396.33,0.5,0.10632,0.00021,4.95513]
[1780342091935,32.37,71394.16,0.5,0.10582,0.00021,4.93808]
[1780342096971,32.37,71394.68,0.5,0.10588,0.00021,4.94033]
[1780342102005,32.36,71402.58,0.5,0.10751,0.00021,4.99565]
[1780342107048,32.36,71400.4,0.5,0.10704,0.00021,4.97978]
[1780342112084,32.36,71400.27,0.5,0.10685,0.00021,4.96994]
[1780342117116,32.36,71399.97,0.5,0.10677,0.00021,4.96741]
[1780342122151,32.36,71399.31,0.5,0.10662,0.00021,4.96232]
[1780342127186,32.35,71400.69,0.5,0.10689,0.00021,4.97117]
[1780342132226,32.35,71405.5,0.5,0.10785,0.00021,5.0039]
[1780342134240,32.34,71411.34,0.5,0.10908,0.00021,5.04533]
[1780342139273,32.34,71411.17,0.5,0.10903,0.00021,5.04344]
[1780342144310,32.34,71412.03,0.5,0.10917,0.00021,5.04832]
[1780342149346,32.33,71419.63,0.5,0.11079,0.00022,5.10231]
[1780342152670,32.33,71419.09,0.5,0.11065,0.00022,5.0977]
[1780342154284,32.33,71418.94,0.5,0.11061,0.00022,5.09638]
[1780342154380,32.33,71422.02,0.5,0.11127,0.00022,5.11839]
[1780342159416,32.32,71425.47,0.5,0.112,0.00022,5.14263]
[1780342163444,32.32,71430.11,0.5,0.11301,0.00022,5.17611]
[1780342166861,32.32,71430.16,0.5,0.11302,0.00022,5.17655]
[1780342167023,32.32,71430.16,0.5,0.11302,0.00022,5.17655]
[1780342167471,32.32,71430.15,0.5,0.11301,0.00022,5.17616]
[1780342170892,32.32,71435.95,0.5,0.11429,0.00022,5.21831]
[1780342172737,32.32,71435.95,0.5,0.11413,0.00022,5.20974]
[1780342172827,32.32,71444.09,0.5,0.11594,0.00022,5.26892]
[1780342174643,32.32,71444.09,0.5,0.11594,0.00022,5.26892]
[1780342174857,32.32,71444.09,0.5,0.11594,0.00022,5.26892]
[1780342175425,32.32,71444.09,0.5,0.11594,0.00022,5.26892]
[1780342175261,32.32,71452.8,0.5,0.1179,0.00023,5.33249]
[1780342176065,32.32,71452.8,0.5,0.1179,0.00023,5.33249]
[1780342176380,32.32,71477.81,0.5,0.12366,0.00023,5.51637]
[1780342177485,32.32,71488.63,0.5,0.1262,0.00024,5.59619]
[1780342177578,32.32,71488.63,0.5,0.1262,0.00024,5.59619]
[1780342178339,32.32,71488.63,0.5,0.1262,0.00024,5.59619]
[1780342178456,32.32,71499.99,0.5,0.12892,0.00024,5.6808]
[1780342178589,32.32,71499.99,0.5,0.12892,0.00024,5.6808]
[1780342178608,32.32,71499.99,0.5,0.12892,0.00024,5.6808]
[1780342178737,32.32,71499.99,0.5,0.12892,0.00024,5.6808]
[1780342179203,32.32,71499.99,0.5,0.12892,0.00024,5.6808]
[1780342179213,32.32,71499.99,0.5,0.12892,0.00024,5.6808]
[1780342179289,32.32,71504.65,0.5,0.13005,0.00024,5.71551]
[1780342179788,32.32,71504.65,0.5,0.13005,0.00024,5.71551]
[1780342179935,32.32,71504.65,0.5,0.13005,0.00024,5.71551]
[1780342179942,32.32,71504.65,0.5,0.13005,0.00024,5.71551]
[1780342179947,32.32,71504.65,0.5,0.13005,0.00024,5.71551]
[1780342179950,32.32,71504.65,0.5,0.13005,0.00024,5.71551]
[1780342180044,32.32,71504.65,0.5,0.13005,0.00024,5.71551]
[1780342180203,32.32,71504.65,0.5,0.13005,0.00024,5.71551]
[1780342180304,32.32,71500.05,0.5,0.12894,0.00024,5.6814]
[1780342180728,32.32,71500.05,0.5,0.12894,0.00024,5.6814]
[1780342181018,32.32,71496.65,0.5,0.12812,0.00024,5.65604]
[1780342181801,32.32,71496.65,0.5,0.12812,0.00024,5.65604]
[1780342184469,32.32,71497.19,0.5,0.12825,0.00024,5.66]
[1780342184474,32.32,71497.19,0.5,0.12825,0.00024,5.66]
[1780342184511,32.32,71497.19,0.5,0.12825,0.00024,5.66]
[1780342184509,32.32,71500.81,0.5,0.12914,0.00024,5.68737]
[1780342185083,32.32,71500.81,0.5,0.12914,0.00024,5.68737]
[1780342185294,32.32,71500.81,0.5,0.12914,0.00024,5.68737]
[1780342185377,32.32,71501.9,0.5,0.12941,0.00024,5.69567]
[1780342188629,32.33,71506.2,0.5,0.13046,0.00024,5.72816]
[1780342192827,32.33,71506.27,0.5,0.13048,0.00024,5.72886]
[1780342195778,32.33,71499.88,0.5,0.12893,0.00024,5.68099]
[1780342196864,32.33,71504.37,0.5,0.13001,0.00024,5.71438]
[1780342197762,32.33,71504.37,0.5,0.13001,0.00024,5.71438]
[1780342197941,32.33,71504.37,0.5,0.13001,0.00024,5.71438]
[1780342198323,32.33,71504.37,0.5,0.13001,0.00024,5.71438]
[1780342198417,32.33,71520.31,0.5,0.13391,0.00025,5.8334]
[1780342199864,32.33,71520.61,0.5,0.13399,0.00025,5.83564]
[1780342199952,32.33,71520.61,0.5,0.13399,0.00025,5.83564]
[1780342200164,32.33,71520.61,0.5,0.13399,0.00025,5.83564]
[1780342200370,32.33,71520.61,0.5,0.13399,0.00025,5.83564]
[1780342200395,32.33,71522.0,0.5,0.13434,0.00025,5.84625]
[1780342201374,32.33,71522.0,0.5,0.13434,0.00025,5.84625]
[1780342201400,32.33,71520.59,0.5,0.134,0.00025,5.83599]
[1780342204867,32.33,71526.18,0.5,0.13543,0.00025,5.87897]
[1780342208894,32.34,71520.29,0.5,0.134,0.00025,5.83596]
[1780342209901,32.34,71514.73,0.5,0.13263,0.00025,5.79448]
[1780342214956,32.34,71511.98,0.5,0.13198,0.00024,5.77447]
[1780342216244,32.34,71511.98,0.5,0.13198,0.00024,5.77447]
[1780342216270,32.34,71511.98,0.5,0.13198,0.00024,5.77447]
[1780342216363,32.34,71511.98,0.5,0.13198,0.00024,5.77447]
[1780342218352,32.34,71512.0,0.5,0.13197,0.00024,5.77433]
[1780342218453,32.34,71509.92,0.5,0.13147,0.00024,5.75894]
[1780342220977,32.34,71514.65,0.5,0.13265,0.00025,5.79488]
[1780342225385,32.34,71518.37,0.5,0.13357,0.00025,5.82292]
[1780342225389,32.34,71524.77,0.5,0.13516,0.00025,5.87087]
[1780342225828,32.34,71524.77,0.5,0.13516,0.00025,5.87087]
[1780342226416,32.34,71524.77,0.5,0.13516,0.00025,5.87087]
[1780342226526,32.34,71536.68,0.5,0.13815,0.00025,5.96043]
[1780342226903,32.34,71536.68,0.5,0.13815,0.00025,5.96043]
[1780342227338,32.35,71537.81,0.5,0.13844,0.00025,5.96906]
[1780342228368,32.35,71537.81,0.5,0.13844,0.00025,5.96906]
[1780342228389,32.35,71538.09,0.5,0.13851,0.00025,5.97129]
[1780342228616,32.35,71538.09,0.5,0.13851,0.00025,5.97129]
[1780342229276,32.35,71538.09,0.5,0.13851,0.00025,5.97129]
[1780342229398,32.35,71538.09,0.5,0.13851,0.00025,5.97129]
[1780342229451,32.35,71543.06,0.5,0.13978,0.00025,6.00876]
[1780342230208,32.35,71543.06,0.5,0.13978,0.00025,6.00876]
[1780342230273,32.35,71543.71,0.5,0.13995,0.00025,6.01372]
[1780342235716,32.35,71548.68,0.5,0.14106,0.00026,6.04265]
[1780342236090,32.35,71548.26,0.5,0.14096,0.00026,6.03954]
[1780342239112,32.35,71541.26,0.5,0.13918,0.00025,5.98711]
[1780342244147,32.35,71540.76,0.5,0.13907,0.00025,5.98392]
[1780342249183,32.35,71536.1,0.5,0.13792,0.00025,5.9496]
[1780342252204,32.36,71545.22,0.5,0.14024,0.00025,6.01844]
[1780342253211,32.36,71550.13,0.5,0.1415,0.00026,6.05538]
[1780342258245,32.36,71554.43,0.5,0.1426,0.00026,6.08774]
[1780342263284,32.36,71554.31,0.5,0.14257,0.00026,6.08671]
[1780342266314,32.36,71559.5,0.5,0.14391,0.00026,6.12573]
[1780342271339,32.36,71555.85,0.5,0.143,0.00026,6.09926]
[1780342276373,32.36,71554.11,0.5,0.14256,0.00026,6.08647]
[1780342282416,32.37,71547.38,0.5,0.14089,0.00026,6.03741]
[1780342286444,32.37,71542.58,0.5,0.13968,0.00025,6.00187]
[1780342290471,32.37,71535.9,0.5,0.13801,0.00025,5.95221]
[1780342294500,32.38,71543.29,0.5,0.13974,0.00025,5.99948]
[1780342299535,32.38,71543.27,0.5,0.13975,0.00025,5.99983]
[1780342304570,32.38,71543.55,0.5,0.13983,0.00025,6.00238]
[1780342309605,32.38,71541.69,0.5,0.13937,0.00025,5.98881]
[1780342312627,32.38,71533.69,0.5,0.13737,0.00025,5.92919]
[1780342317684,32.39,71530.62,0.5,0.13663,0.00025,5.90719]
[1780342318692,32.39,71520.07,0.5,0.13401,0.00025,5.8285]
[1780342320705,32.39,71515.59,0.5,0.13293,0.00025,5.79572]
[1780342325741,32.4,71513.9,0.5,0.13258,0.00025,5.78499]
[1780342330775,32.41,71515.17,0.5,0.13295,0.00025,5.79632]
[1780342335810,32.42,71514.76,0.5,0.13291,0.00025,5.79499]
[1780342340845,32.42,71516.19,0.5,0.13332,0.00025,5.80739]
[1780342344145,32.43,71514.58,0.5,0.13295,0.00025,5.79641]
[1780342344331,32.43,71514.58,0.5,0.13295,0.00025,5.79641]
[1780342344429,32.43,71513.23,0.5,0.13263,0.00025,5.78645]
[1780342345881,32.43,71508.03,0.5,0.13136,0.00024,5.74785]
[1780342348325,32.43,71511.34,0.5,0.13217,0.00024,5.77262]
[1780342348356,32.43,71514.91,0.5,0.13307,0.00025,5.79997]
[1780342353938,32.44,71514.28,0.5,0.1328,0.00025,5.78783]
[1780342358973,32.45,71513.71,0.5,0.13273,0.00025,5.78582]
[1780342364010,32.45,71516.91,0.5,0.13356,0.00025,5.81074]
[1780342369045,32.46,71523.99,0.5,0.13534,0.00025,5.86442]
[1780342370533,32.46,71530.86,0.5,0.13706,0.00025,5.91594]
[1780342373626,32.46,71535.76,0.5,0.13831,0.00025,5.95321]
[1780342375246,32.46,71550.11,0.5,0.14197,0.00026,6.06097]
[1780342377109,32.46,71557.33,0.5,0.14384,0.00026,6.11535]
[1780342379461,32.47,71561.77,0.5,0.14502,0.00026,6.14951]
[1780342382144,32.47,71567.79,0.5,0.14663,0.00026,6.19576]
[1780342388185,32.48,71566.41,0.5,0.14633,0.00026,6.18717]
[1780342393221,32.49,71562.44,0.5,0.14535,0.00026,6.1589]
[1780342398257,32.5,71557.96,0.5,0.14425,0.00026,6.12707]
[1780342403292,32.51,71556.21,0.5,0.14386,0.00026,6.11594]
[1780342408327,32.51,71557.3,0.5,0.14418,0.00026,6.12509]
[1780342412354,32.51,71564.68,0.5,0.14596,0.00026,6.17245]
[1780342417390,32.52,71564.83,0.5,0.14603,0.00026,6.17438]
[1780342418801,32.52,71564.83,0.5,0.14603,0.00026,6.17438]
[1780342419403,32.52,71564.31,0.5,0.1459,0.00026,6.17061]
[1780342421106,32.52,71563.82,0.5,0.14578,0.00026,6.16725]
[1780342421166,32.52,71563.82,0.5,0.14578,0.00026,6.16725]
[1780342421186,32.52,71564.33,0.5,0.14592,0.00026,6.17138]
[1780342426454,32.52,71564.02,0.5,0.14586,0.00026,6.16964]
[1780342430481,32.53,71569.11,0.5,0.14723,0.00026,6.20892]
[1780342435516,32.53,71568.31,0.5,0.14707,0.00026,6.20407]
[1780342440554,32.54,71567.9,0.5,0.147,0.00026,6.20215]
[1780342445589,32.55,71566.72,0.5,0.14673,0.00026,6.19445]
[1780342447602,32.55,71561.68,0.5,0.14543,0.00026,6.15713]
[1780342448229,32.55,71561.68,0.5,0.14543,0.00026,6.15713]
[1780342448610,32.55,71561.21,0.5,0.14532,0.00026,6.15388]
[1780342451118,32.55,71561.59,0.5,0.14543,0.00026,6.157]
[1780342451238,32.55,71561.59,0.5,0.14543,0.00026,6.157]
[1780342451630,32.55,71562.88,0.5,0.14577,0.00026,6.16673]
[1780342456664,32.55,71560.8,0.5,0.14525,0.00026,6.15196]
[1780342461699,32.56,71563.65,0.5,0.14604,0.00026,6.17467]
[1780342464725,32.56,71567.99,0.5,0.14718,0.00026,6.20719]
[1780342469756,32.56,71565.47,0.5,0.14653,0.00026,6.18857]
[1780342474790,32.57,71564.57,0.5,0.14616,0.00026,6.17405]
[1780342476805,32.57,71555.84,0.5,0.1439,0.00026,6.10887]
[1780342477812,32.57,71545.19,0.5,0.14116,0.00026,6.02904]
[1780342482846,32.57,71545.79,0.5,0.14131,0.00026,6.03347]
[1780342487881,32.57,71543.52,0.5,0.14075,0.00025,6.01695]
[1780342492916,32.57,71545.33,0.5,0.14123,0.00026,6.03094]
[1780342497952,32.57,71545.1,0.5,0.14118,0.00026,6.02964]
[1780342503199,32.57,71546.58,0.5,0.14156,0.00026,6.04054]
[1780342509982,32.57,71548.97,0.5,0.14217,0.00026,6.05844]
[1780342510793,32.57,71548.85,0.5,0.14214,0.00026,6.05768]
[1780342510864,32.57,71548.85,0.5,0.14214,0.00026,6.05768]
[1780342510894,32.57,71545.69,0.5,0.14134,0.00026,6.03432]
[1780342511193,32.57,71545.69,0.5,0.14134,0.00026,6.03432]
[1780342511792,32.57,71545.69,0.5,0.14134,0.00026,6.03432]
[1780342511845,32.57,71545.69,0.5,0.14134,0.00026,6.03432]
[1780342511938,32.57,71529.51,0.5,0.13725,0.00025,5.91356]
[1780342512266,32.57,71529.51,0.5,0.13725,0.00025,5.91356]
[1780342512429,32.57,71527.91,0.5,0.13686,0.00025,5.90178]
[1780342518109,32.58,71530.36,0.5,0.13749,0.00025,5.92074]
[1780342523144,32.58,71532.83,0.5,0.13813,0.00025,5.93966]
[1780342529186,32.58,71533.31,0.5,0.13827,0.00025,5.94382]
[1780342531670,32.58,71530.12,0.5,0.13732,0.00025,5.91161]
[1780342534223,32.59,71525.56,0.5,0.13619,0.00025,5.87794]
[1780342539259,32.59,71523.99,0.5,0.13584,0.00025,5.86748]
[1780342544294,32.6,71525.24,0.5,0.13618,0.00025,5.87779]
[1780342547315,32.6,71531.04,0.5,0.13765,0.00025,5.92147]
[1780342552819,32.6,71532.81,0.5,0.13812,0.00025,5.9353]
[1780342558860,32.6,71532.1,0.5,0.13797,0.00025,5.9308]
[1780342564433,32.61,71530.82,0.5,0.13768,0.00025,5.9222]
[1780342565441,32.61,71526.23,0.5,0.13654,0.00025,5.88825]
[1780342569468,32.61,71516.59,0.5,0.13417,0.00025,5.81738]
[1780342574506,32.61,71519.22,0.5,0.13483,0.00025,5.83706]
[1780342577534,32.61,71525.84,0.5,0.13647,0.00025,5.88626]
[1780342578533,32.62,71530.01,0.5,0.13753,0.00025,5.9177]
[1780342583569,32.62,71528.46,0.5,0.13717,0.00025,5.90718]
[1780342588604,32.63,71528.27,0.5,0.13716,0.00025,5.90681]
[1780342593640,32.63,71527.76,0.5,0.13691,0.00025,5.89531]
[1780342598675,32.64,71525.49,0.5,0.13638,0.00025,5.87964]
[1780342603176,32.64,71525.34,0.5,0.13638,0.00025,5.87952]
[1780342603353,32.64,71525.34,0.5,0.13638,0.00025,5.87952]
[1780342603712,32.64,71527.24,0.5,0.13686,0.00025,5.89388]
[1780342605086,32.64,71527.24,0.5,0.13686,0.00025,5.89388]
[1780342604727,32.64,71532.45,0.5,0.13817,0.00025,5.93285]
[1780342605735,32.64,71542.63,0.5,0.14076,0.00025,6.00905]
[1780342606384,32.64,71542.63,0.5,0.14076,0.00025,6.00905]
[1780342606741,32.65,71549.7,0.5,0.14258,0.00026,6.06207]
[1780342607830,32.65,71549.7,0.5,0.14258,0.00026,6.06207]
[1780342607882,32.65,71549.7,0.5,0.14258,0.00026,6.06207]
[1780342607923,32.65,71549.7,0.5,0.14258,0.00026,6.06207]
[1780342607954,32.65,71549.7,0.5,0.14258,0.00026,6.06207]
[1780342608087,32.65,71548.71,0.5,0.14233,0.00026,6.0549]
[1780342613674,32.65,71549.14,0.5,0.14248,0.00026,6.0592]
[1780342613727,32.65,71549.14,0.5,0.14248,0.00026,6.0592]
[1780342613800,32.65,71549.14,0.5,0.14248,0.00026,6.0592]
[1780342613832,32.65,71549.14,0.5,0.14248,0.00026,6.0592]
[1780342613904,32.65,71549.14,0.5,0.14248,0.00026,6.0592]
[1780342613999,32.65,71547.71,0.5,0.14212,0.00026,6.04874]
[1780342617819,32.65,71541.69,0.5,0.14059,0.00025,6.00394]
[1780342622854,32.66,71540.69,0.5,0.14034,0.00025,5.99688]
[1780342623861,32.66,71534.66,0.5,0.13882,0.00025,5.95207]
[1780342628896,32.66,71530.36,0.5,0.13777,0.00025,5.92083]
[1780342631915,32.66,71525.76,0.5,0.13664,0.00025,5.88723]
[1780342636952,32.67,71527.36,0.5,0.13707,0.00025,5.90024]
[1780342641987,32.67,71528.0,0.5,0.13727,0.00025,5.90609]
[1780342647022,32.68,71529.78,0.5,0.13775,0.00025,5.92038]
[1780342650992,32.68,71528.86,0.5,0.13754,0.00025,5.91416]
[1780342651116,32.68,71528.86,0.5,0.13754,0.00025,5.91416]
[1780342652056,32.68,71526.01,0.5,0.13668,0.00025,5.88465]
[1780342653064,32.68,71519.28,0.5,0.13501,0.00025,5.83471]
[1780342654071,32.68,71513.44,0.5,0.13357,0.00025,5.7915]
[1780342654496,32.68,71513.44,0.5,0.13357,0.00025,5.7915]
[1780342655077,32.68,71514.67,0.5,0.13387,0.00025,5.80044]
[1780342655579,32.68,71514.67,0.5,0.13387,0.00025,5.80044]
[1780342655652,32.68,71514.67,0.5,0.13387,0.00025,5.80044]
[1780342656085,32.68,71511.7,0.5,0.13314,0.00024,5.77854]
[1780342661120,32.68,71509.78,0.5,0.13267,0.00024,5.76419]
[1780342666155,32.68,71505.28,0.5,0.13156,0.00024,5.73058]
[1780342667163,32.68,71498.05,0.5,0.12981,0.00024,5.67715]
[1780342668168,32.68,71491.8,0.5,0.12831,0.00024,5.63111]
[1780342670040,32.68,71491.23,0.5,0.12818,0.00024,5.62696]
[1780342670120,32.68,71487.3,0.5,0.12724,0.00024,5.59811]
[1780342672137,32.68,71481.79,0.5,0.12594,0.00024,5.55783]
[1780342673376,32.68,71481.06,0.5,0.12577,0.00024,5.55261]
[1780342673532,32.68,71478.11,0.5,0.12509,0.00023,5.53112]
[1780342675834,32.68,71478.11,0.5,0.12509,0.00023,5.53112]
[1780342675854,32.68,71478.11,0.5,0.12509,0.00023,5.53112]
[1780342675917,32.68,71472.61,0.5,0.12379,0.00023,5.49059]
[1780342679060,32.68,71464.86,0.5,0.12199,0.00023,5.43378]
[1780342680001,32.68,71469.59,0.5,0.12308,0.00023,5.46826]
[1780342681883,32.68,71477.99,0.5,0.12503,0.00023,5.52946]
[1780342683820,32.68,71483.96,0.5,0.12643,0.00024,5.57287]
[1780342685514,32.68,71488.75,0.5,0.12756,0.00024,5.60813]
[1780342688464,32.68,71482.79,0.5,0.12615,0.00024,5.56444]
[1780342694629,32.68,71486.29,0.5,0.12698,0.00024,5.59002]
[1780342694730,32.67,71498.16,0.5,0.12981,0.00024,5.67705]
[1780342700396,32.67,71495.01,0.5,0.12904,0.00024,5.65345]
[1780342703416,32.67,71490.12,0.5,0.12786,0.00024,5.61735]
[1780342708911,32.67,71490.5,0.5,0.12796,0.00024,5.6202]
[1780342714322,32.67,71489.65,0.5,0.12759,0.00024,5.60527]
[1780342721547,32.67,71493.4,0.5,0.12849,0.00024,5.63277]
[1780342726583,32.67,71494.46,0.5,0.12873,0.00024,5.64044]
[1780342731617,32.67,71491.49,0.5,0.12802,0.00024,5.61845]
[1780342736653,32.67,71492.86,0.5,0.12835,0.00024,5.62853]
[1780342741688,32.67,71490.89,0.5,0.12788,0.00024,5.61418]
[1780342744708,32.67,71498.06,0.5,0.1296,0.00024,5.66693]
[1780342749744,32.67,71496.77,0.5,0.12928,0.00024,5.65719]
[1780342754779,32.67,71495.02,0.5,0.12886,0.00024,5.64424]
[1780342759813,32.67,71492.86,0.5,0.12834,0.00024,5.62833]
[1780342763056,32.67,71495.93,0.5,0.12908,0.00024,5.6509]
[1780342763075,32.67,71495.93,0.5,0.12908,0.00024,5.6509]
[1780342763078,32.67,71498.71,0.5,0.12974,0.00024,5.67136]
[1780342763473,32.67,71498.71,0.5,0.12974,0.00024,5.67136]
[1780342763761,32.67,71498.71,0.5,0.12974,0.00024,5.67136]
[1780342763856,32.67,71498.71,0.5,0.12974,0.00024,5.67136]
[1780342763984,32.67,71516.55,0.5,0.13409,0.00025,5.80318]
[1780342764449,32.67,71516.55,0.5,0.13409,0.00025,5.80318]
[1780342764724,32.67,71516.55,0.5,0.13409,0.00025,5.80318]
[1780342765007,32.67,71519.36,0.5,0.13478,0.00025,5.82398]
[1780342765326,32.67,71519.36,0.5,0.13478,0.00025,5.82398]
[1780342765928,32.67,71519.36,0.5,0.13478,0.00025,5.82398]
[1780342768527,32.67,71518.77,0.5,0.13464,0.00025,5.81961]
[1780342769206,32.67,71520.03,0.5,0.13495,0.00025,5.82895]
[1780342774256,32.67,71525.1,0.5,0.13604,0.00025,5.85769]
[1780342774347,32.67,71518.77,0.5,0.13447,0.00025,5.81072]
[1780342775230,32.67,71513.93,0.5,0.13328,0.00025,5.77486]
[1780342779225,32.67,71519.49,0.5,0.13466,0.00025,5.81637]
[1780342783204,32.67,71524.8,0.5,0.13598,0.00025,5.8558]
[1780342784190,32.67,71530.38,0.5,0.13737,0.00025,5.89723]
[1780342786233,32.67,71536.42,0.5,0.13888,0.00025,5.94192]
[1780342786740,32.67,71536.42,0.5,0.13888,0.00025,5.94192]
[1780342787012,32.67,71536.47,0.5,0.13889,0.00025,5.94229]
[1780342789027,32.67,71540.82,0.5,0.14,0.00025,5.97484]
[1780342789328,32.67,71540.82,0.5,0.14,0.00025,5.97484]
[1780342789360,32.67,71540.82,0.5,0.14,0.00025,5.97484]
[1780342789567,32.67,71540.82,0.5,0.14,0.00025,5.97484]
[1780342792049,32.67,71547.07,0.5,0.1416,0.00026,6.02155]
[1780342797082,32.67,71547.06,0.5,0.1416,0.00026,6.02145]
[1780342802117,32.67,71543.37,0.5,0.14066,0.00025,5.99402]
[1780342805140,32.67,71549.1,0.5,0.14212,0.00026,6.03682]
[1780342809828,32.67,71546.81,0.5,0.14154,0.00026,6.01971]
[1780342810088,32.67,71546.81,0.5,0.14154,0.00026,6.01971]
[1780342810190,32.67,71534.63,0.5,0.13845,0.00025,5.92903]
[1780342812191,32.67,71515.43,0.5,0.13366,0.00025,5.78635]
[1780342813197,32.67,71508.74,0.5,0.13202,0.00024,5.7368]
[1780342816297,32.67,71499.94,0.5,0.12989,0.00024,5.67212]
[1780342816672,32.67,71499.94,0.5,0.12989,0.00024,5.67212]
[1780342817226,32.67,71499.78,0.5,0.12986,0.00024,5.67109]
[1780342818233,32.67,71493.79,0.5,0.12841,0.00024,5.62683]
[1780342820247,32.67,71488.74,0.5,0.12721,0.00024,5.58973]
[1780342824276,32.67,71484.37,0.5,0.12619,0.00024,5.55809]
[1780342826328,32.67,71483.93,0.5,0.12609,0.00024,5.55498]
[1780342826445,32.67,71482.07,0.5,0.12565,0.00024,5.54147]
[1780342827297,32.68,71482.07,0.5,0.12566,0.00024,5.54161]
[1780342827961,32.68,71482.07,0.5,0.12566,0.00024,5.54161]
[1780342828304,32.68,71481.89,0.5,0.12562,0.00024,5.54044]
[1780342831325,32.68,71476.18,0.5,0.12413,0.00023,5.49034]
[1780342836152,32.68,71473.75,0.5,0.12358,0.00023,5.47299]
[1780342836213,32.68,71473.13,0.5,0.12345,0.00023,5.46891]
[1780342836700,32.68,71473.13,0.5,0.12345,0.00023,5.46891]
[1780342838341,32.68,71463.64,0.5,0.12127,0.00023,5.40037]
[1780342839173,32.68,71463.64,0.5,0.12127,0.00023,5.40037]
[1780342839189,32.68,71455.66,0.5,0.11945,0.00023,5.34236]
[1780342840002,32.68,71455.66,0.5,0.11945,0.00023,5.34236]
[1780342840274,32.68,71455.66,0.5,0.11945,0.00023,5.34236]
[1780342840290,32.69,71454.33,0.5,0.11917,0.00023,5.33341]
[1780342842292,32.69,71447.8,0.5,0.11768,0.00023,5.28573]
[1780342843581,32.69,71443.44,0.5,0.11669,0.00022,5.25407]
[1780342849910,32.68,71442.34,0.5,0.11643,0.00022,5.2456]
[1780342851381,32.68,71442.34,0.5,0.11643,0.00022,5.24551]
[1780342851438,32.68,71442.34,0.5,0.11643,0.00022,5.24551]
[1780342851540,32.68,71442.72,0.5,0.11651,0.00022,5.24816]
[1780342854488,32.68,71447.62,0.5,0.1176,0.00023,5.28325]
[1780342859980,32.68,71447.98,0.5,0.11766,0.00023,5.28506]
[1780342862327,32.68,71457.78,0.5,0.11987,0.00023,5.35582]
[1780342866714,32.67,71457.94,0.5,0.11987,0.00023,5.35595]
[1780342866815,32.67,71458.12,0.5,0.1199,0.00023,5.35699]
[1780342868138,32.67,71458.12,0.5,0.1199,0.00023,5.35699]
[1780342868235,32.67,71458.12,0.5,0.1199,0.00023,5.35699]
[1780342868302,32.67,71458.93,0.5,0.12007,0.00023,5.36234]
[1780342873620,32.66,71456.34,0.5,0.11944,0.00023,5.34216]
[1780342878655,32.66,71454.48,0.5,0.11898,0.00023,5.32742]
[1780342883690,32.65,71458.78,0.5,0.11992,0.00023,5.35748]
[1780342888725,32.65,71456.07,0.5,0.11926,0.00023,5.33644]
[1780342893761,32.64,71453.47,0.5,0.11847,0.00023,5.30764]
[1780342896782,32.64,71457.96,0.5,0.11947,0.00023,5.33952]
[1780342900268,32.63,71445.22,0.5,0.11656,0.00022,5.24632]
[1780342902825,32.63,71440.72,0.5,0.11554,0.00022,5.21333]
[1780342907860,32.63,71443.34,0.5,0.1161,0.00022,5.23166]
[1780342912052,32.63,71433.76,0.5,0.11396,0.00022,5.16206]
[1780342916192,32.63,71440.21,0.5,0.11538,0.00022,5.20838]
[1780342917931,32.63,71444.65,0.5,0.11637,0.00022,5.24034]
[1780342922964,32.62,71446.72,0.5,0.11682,0.00022,5.25468]
[1780342923971,32.62,71451.3,0.5,0.11784,0.00023,5.28772]
[1780342924978,32.62,71457.55,0.5,0.11926,0.00023,5.33291]
[1780342927999,32.62,71452.7,0.5,0.11813,0.00023,5.29693]
[1780342933037,32.61,71448.6,0.5,0.11717,0.00023,5.26615]
[1780342938070,32.61,71444.72,0.5,0.11628,0.00022,5.23738]
[1780342943105,32.61,71445.86,0.5,0.11651,0.00022,5.24499]
[1780342948138,32.61,71444.24,0.5,0.11613,0.00022,5.23258]
[1780342953181,32.6,71441.56,0.5,0.11536,0.00022,5.20411]
[1780342958212,32.6,71439.96,0.5,0.11499,0.00022,5.19218]
[1780342959554,32.6,71439.91,0.5,0.11498,0.00022,5.19177]
[1780342960226,32.6,71440.86,0.5,0.11519,0.00022,5.19858]
[1780342965261,32.6,71440.74,0.5,0.11515,0.00022,5.19738]
[1780342968281,32.6,71448.24,0.5,0.11682,0.00023,5.25145]
[1780342973318,32.6,71449.96,0.5,0.11719,0.00023,5.26326]
[1780342977345,32.59,71444.86,0.5,0.11602,0.00022,5.22559]
[1780342982379,32.59,71447.32,0.5,0.11656,0.00022,5.243]
[1780342988422,32.59,71448.27,0.5,0.11675,0.00023,5.24898]
[1780342992709,32.59,71448.0,0.5,0.11667,0.00022,5.24649]
[1780342994517,32.58,71452.35,0.5,0.11764,0.00023,5.27774]
[1780342995470,32.58,71452.29,0.5,0.11762,0.00023,5.27713]
[1780343000472,32.58,71452.61,0.5,0.11767,0.00023,5.27873]
[1780343005484,32.58,71452.49,0.5,0.11761,0.00023,5.27694]
[1780343010507,32.57,71452.63,0.5,0.11762,0.00023,5.27705]
[1780343014571,32.57,71447.43,0.5,0.11626,0.00022,5.22985]
[1780343019601,32.57,71448.23,0.5,0.11642,0.00022,5.23506]
[1780343024727,32.56,71448.78,0.5,0.11653,0.00023,5.23846]
[1780343029795,32.56,71448.95,0.5,0.11655,0.00023,5.23925]
[1780343031521,32.56,71438.96,0.5,0.1143,0.00022,5.1663]
[1780343033573,32.56,71438.61,0.5,0.1142,0.00022,5.16306]
[1780343033579,32.56,71438.61,0.5,0.1142,0.00022,5.16306]
[1780343033585,32.56,71438.61,0.5,0.1142,0.00022,5.16306]
[1780343033589,32.56,71438.61,0.5,0.1142,0.00022,5.16306]
[1780343033757,32.56,71438.61,0.5,0.1142,0.00022,5.16306]
[1780343035640,32.55,71439.89,0.5,0.11447,0.00022,5.172]
[1780343036086,32.55,71435.01,0.5,0.11338,0.00022,5.13647]
[1780343037786,32.55,71441.89,0.5,0.11489,0.00022,5.18545]
[1780343038792,32.55,71456.77,0.5,0.11823,0.00023,5.29332]
[1780343039800,32.55,71462.22,0.5,0.11947,0.00023,5.33283]
[1780343044834,32.54,71461.13,0.5,0.11919,0.00023,5.32373]
[1780343047855,32.54,71465.89,0.5,0.12026,0.00023,5.35775]
[1780343053168,32.54,71469.12,0.5,0.12096,0.00023,5.38017]
[1780343053261,32.53,71474.16,0.5,0.12212,0.00023,5.41675]
[1780343054277,32.53,71474.16,0.5,0.12212,0.00023,5.41675]
[1780343054352,32.53,71477.81,0.5,0.12297,0.00023,5.4432]
[1780343055372,32.53,71477.81,0.5,0.12297,0.00023,5.4432]
[1780343055536,32.53,71477.81,0.5,0.12297,0.00023,5.4432]
[1780343055556,32.53,71486.8,0.5,0.12507,0.00024,5.50888]
[1780343056920,32.53,71497.06,0.5,0.12748,0.00024,5.5836]
[1780343061954,32.52,71497.26,0.5,0.12749,0.00024,5.58385]
[1780343066987,32.51,71495.42,0.5,0.12699,0.00024,5.56829]
[1780343069005,32.51,71490.62,0.5,0.12582,0.00024,5.53212]
[1780343073033,32.5,71486.95,0.5,0.12473,0.00024,5.49468]
[1780343075055,32.5,71500.27,0.5,0.12789,0.00024,5.59237]
[1780343076055,32.5,71509.68,0.5,0.13017,0.00024,5.66202]
[1780343079124,32.49,71520.96,0.5,0.1329,0.00025,5.74466]
[1780343080321,32.49,71520.96,0.5,0.1329,0.00025,5.74466]
[1780343080341,32.49,71538.67,0.5,0.1373,0.00025,5.8758]
[1780343080860,32.49,71538.67,0.5,0.1373,0.00025,5.8758]
[1780343081202,32.49,71538.67,0.5,0.1373,0.00025,5.8758]
[1780343081407,32.49,71538.67,0.5,0.1373,0.00025,5.8758]
[1780343081533,32.49,71538.67,0.5,0.1373,0.00025,5.8758]
[1780343081563,32.49,71539.8,0.5,0.13757,0.00025,5.8839]
[1780343082408,32.49,71539.8,0.5,0.13757,0.00025,5.8839]
[1780343082509,32.49,71540.1,0.5,0.13763,0.00025,5.8858]
[1780343084743,32.49,71540.42,0.5,0.1377,0.00025,5.88784]
[1780343084830,32.49,71540.42,0.5,0.1377,0.00025,5.88784]
[1780343084931,32.48,71540.72,0.5,0.13777,0.00025,5.88974]
[1780343090159,32.48,71541.55,0.5,0.13792,0.00025,5.8942]
[1780343090781,32.48,71541.55,0.5,0.13792,0.00025,5.8942]
[1780343091166,32.48,71542.4,0.5,0.13812,0.00025,5.90021]
[1780343091636,32.48,71542.4,0.5,0.13812,0.00025,5.90021]
[1780343092175,32.47,71551.14,0.5,0.14034,0.00026,5.96527]
[1780343093180,32.47,71561.43,0.5,0.14299,0.00026,6.04223]
[1780343095159,32.47,71561.53,0.5,0.14301,0.00026,6.0427]
[1780343095167,32.47,71561.53,0.5,0.14301,0.00026,6.0427]
[1780343095252,32.47,71558.08,0.5,0.1421,0.00026,6.01654]
[1780343097207,32.47,71552.09,0.5,0.14055,0.00026,5.97145]
[1780343098215,32.47,71547.84,0.5,0.13946,0.00026,5.93948]
[1780343101293,32.47,71541.51,0.5,0.13782,0.00025,5.89144]
[1780343104838,32.46,71543.1,0.5,0.1382,0.00025,5.90267]
[1780343105269,32.46,71541.36,0.5,0.13776,0.00025,5.88958]
[1780343106279,32.46,71529.6,0.5,0.1348,0.00025,5.80169]
[1780343107284,32.46,71523.88,0.5,0.13337,0.00025,5.75885]
[1780343112478,32.46,71523.14,0.5,0.13317,0.00025,5.75279]
[1780343112664,32.46,71519.65,0.5,0.1323,0.00025,5.72668]
[1780343112718,32.46,71519.65,0.5,0.1323,0.00025,5.72668]
[1780343113326,32.46,71519.66,0.5,0.1323,0.00025,5.72664]
[1780343115979,32.46,71515.44,0.5,0.13125,0.00025,5.69512]
[1780343119367,32.46,71506.65,0.5,0.12911,0.00024,5.62984]
[1780343119682,32.46,71506.65,0.5,0.12911,0.00024,5.62984]
[1780343120381,32.46,71504.81,0.5,0.12866,0.00024,5.61625]
[1780343125410,32.46,71499.17,0.5,0.1273,0.00024,5.57427]
[1780343130444,32.45,71497.26,0.5,0.12679,0.00024,5.55869]
[1780343134473,32.44,71493.09,0.5,0.12559,0.00024,5.51791]
[1780343139517,32.44,71489.88,0.5,0.12481,0.00024,5.49368]
[1780343144851,32.44,71492.3,0.5,0.12537,0.00024,5.51118]
[1780343150421,32.43,71495.48,0.5,0.12608,0.00024,5.53299]
[1780343150518,32.43,71495.48,0.5,0.12608,0.00024,5.53299]
[1780343150619,32.43,71487.75,0.5,0.12422,0.00024,5.47545]
[1780343155628,32.43,71487.31,0.5,0.1241,0.00024,5.47173]
[1780343160662,32.43,71486.49,0.5,0.12391,0.00024,5.46553]
[1780343166088,32.43,71486.32,0.5,0.12385,0.00024,5.46387]
[1780343167411,32.42,71469.92,0.5,0.12,0.00023,5.34279]
[1780343169406,32.42,71459.2,0.5,0.11753,0.00023,5.26399]
[1780343174762,32.42,71459.18,0.5,0.11752,0.00023,5.26355]
[1780343175768,32.42,71464.33,0.5,0.11869,0.00023,5.30115]
[1780343177783,32.42,71469.5,0.5,0.11987,0.00023,5.33872]
[1780343182816,32.42,71471.22,0.5,0.12024,0.00023,5.35046]
[1780343187852,32.41,71470.24,0.5,0.11999,0.00023,5.34228]
[1780343192355,32.41,71462.61,0.5,0.11804,0.00023,5.27696]
[1780343195910,32.4,71467.8,0.5,0.11922,0.00023,5.31434]
[1780343200947,32.4,71465.69,0.5,0.11871,0.00023,5.29804]
[1780343204975,32.4,71472.64,0.5,0.12028,0.00023,5.34818]
[1780343210015,32.39,71469.63,0.5,0.11955,0.00023,5.32497]
[1780343212494,32.39,71463.12,0.5,0.11804,0.00023,5.27673]
[1780343214656,32.39,71463.12,0.5,0.11804,0.00023,5.27673]
[1780343214702,32.39,71461.97,0.5,0.11777,0.00023,5.26817]
[1780343214909,32.39,71461.97,0.5,0.11777,0.00023,5.26817]
[1780343215054,32.39,71461.97,0.5,0.11777,0.00023,5.26817]
[1780343215157,32.39,71451.17,0.5,0.11532,0.00023,5.18932]
[1780343216541,32.39,71451.17,0.5,0.11532,0.00023,5.18932]
[1780343216608,32.39,71438.69,0.5,0.11251,0.00022,5.0983]
[1780343217627,32.39,71438.69,0.5,0.11251,0.00022,5.0983]
[1780343217677,32.39,71438.69,0.5,0.11251,0.00022,5.0983]
[1780343217710,32.39,71438.69,0.5,0.11251,0.00022,5.0983]
[1780343217744,32.39,71438.69,0.5,0.11251,0.00022,5.0983]
[1780343218548,32.39,71438.48,0.5,0.11247,0.00022,5.09678]
[1780343218556,32.39,71438.48,0.5,0.11247,0.00022,5.09678]
[1780343218602,32.39,71438.48,0.5,0.11247,0.00022,5.09678]
[1780343218626,32.39,71438.64,0.5,0.1125,0.00022,5.09767]
[1780343220300,32.38,71439.06,0.5,0.11258,0.00022,5.10045]
[1780343220581,32.38,71439.06,0.5,0.11258,0.00022,5.10045]
[1780343220587,32.38,71439.06,0.5,0.11258,0.00022,5.10045]
[1780343220658,32.38,71439.06,0.5,0.11258,0.00022,5.10045]
[1780343220683,32.38,71441.1,0.5,0.11302,0.00022,5.11495]
[1780343221394,32.38,71441.1,0.5,0.11302,0.00022,5.11495]
[1780343221450,32.38,71441.1,0.5,0.11302,0.00022,5.11495]
[1780343222393,32.38,71441.57,0.5,0.11313,0.00022,5.11843]
[1780343222635,32.38,71441.57,0.5,0.11313,0.00022,5.11843]
[1780343222652,32.38,71445.92,0.5,0.1141,0.00022,5.1501]
[1780343225152,32.38,71446.71,0.5,0.11428,0.00022,5.15588]
[1780343225200,32.38,71446.71,0.5,0.11428,0.00022,5.15588]
[1780343225256,32.38,71446.71,0.5,0.11428,0.00022,5.15588]
[1780343225299,32.38,71448.01,0.5,0.11457,0.00022,5.16532]
[1780343230047,32.38,71447.33,0.5,0.11441,0.00022,5.16009]
[1780343230171,32.38,71447.33,0.5,0.11441,0.00022,5.16009]
[1780343230195,32.38,71447.33,0.5,0.11441,0.00022,5.16009]
[1780343230216,32.38,71447.33,0.5,0.11441,0.00022,5.16009]
[1780343230470,32.38,71447.33,0.5,0.11441,0.00022,5.16009]
[1780343230518,32.38,71439.72,0.5,0.11271,0.00022,5.10461]
[1780343230789,32.38,71439.72,0.5,0.11271,0.00022,5.10461]
[1780343231160,32.38,71439.72,0.5,0.1127,0.00022,5.1043]
[1780343231946,32.38,71439.72,0.5,0.1127,0.00022,5.1043]
[1780343231997,32.38,71439.72,0.5,0.1127,0.00022,5.1043]
[1780343232636,32.38,71434.25,0.5,0.11148,0.00022,5.06452]
[1780343238208,32.37,71433.2,0.5,0.11118,0.00022,5.05444]
[1780343239108,32.37,71433.2,0.5,0.11118,0.00022,5.05444]
[1780343239215,32.37,71426.74,0.5,0.10975,0.00022,5.00741]
[1780343243366,32.36,71429.31,0.5,0.11029,0.00022,5.02527]
[1780343243435,32.36,71434.67,0.5,0.11146,0.00022,5.06382]
[1780343245262,32.36,71434.67,0.5,0.11144,0.00022,5.0632]
[1780343245266,32.36,71434.67,0.5,0.11144,0.00022,5.0632]
[1780343245273,32.36,71434.67,0.5,0.11144,0.00022,5.0632]
[1780343245277,32.36,71434.67,0.5,0.11144,0.00022,5.0632]
[1780343249360,32.36,71437.11,0.5,0.11195,0.00022,5.0799]
[1780343249388,32.36,71437.11,0.5,0.11195,0.00022,5.0799]
[1780343249492,32.35,71435.34,0.5,0.11155,0.00022,5.06671]
[1780343251448,32.35,71435.34,0.5,0.11155,0.00022,5.06671]
[1780343251451,32.35,71435.34,0.5,0.11155,0.00022,5.06671]
[1780343251469,32.35,71434.53,0.5,0.11119,0.00022,5.05172]
[1780343257341,32.34,71434.85,0.5,0.11117,0.00022,5.05109]
[1780343259036,32.34,71436.8,0.5,0.11157,0.00022,5.06419]
[1780343259685,32.34,71436.8,0.5,0.11157,0.00022,5.06419]
[1780343259724,32.33,71438.62,0.5,0.11196,0.00022,5.07683]
[1780343265397,32.32,71441.57,0.5,0.11253,0.00022,5.09555]
[1780343269426,32.31,71434.99,0.5,0.11102,0.00022,5.04614]
[1780343275335,32.31,71436.65,0.5,0.11134,0.00022,5.05653]
[1780343276104,32.31,71437.61,0.5,0.11153,0.00022,5.06279]
[1780343276474,32.3,71437.56,0.5,0.11151,0.00022,5.06224]
[1780343277334,32.3,71437.56,0.5,0.11151,0.00022,5.06224]
[1780343278153,32.3,71436.89,0.5,0.11136,0.00022,5.0572]
[1780343278489,32.3,71436.29,0.5,0.11122,0.00022,5.05268]
[1780343280204,32.3,71435.96,0.5,0.11114,0.00022,5.05012]
[1780343280503,32.3,71434.99,0.5,0.11092,0.00022,5.04293]
[1780343285537,32.3,71436.11,0.5,0.11113,0.00022,5.04987]
[1780343290573,32.29,71435.14,0.5,0.11087,0.00022,5.04105]
[1780343295608,32.29,71435.51,0.5,0.11092,0.00022,5.0429]
[1780343298733,32.28,71425.75,0.5,0.10878,0.00022,4.972]
[1780343304673,32.28,71424.15,0.5,0.10842,0.00022,4.96003]
[1780343309708,32.28,71423.13,0.5,0.10817,0.00022,4.95191]
[1780343314742,32.27,71428.34,0.5,0.1091,0.00022,4.97939]
[1780343319778,32.26,71435.78,0.5,0.11067,0.00022,5.03119]
[1780343321794,32.26,71441.08,0.5,0.11183,0.00022,5.06926]
[1780343326830,32.26,71448.35,0.5,0.11341,0.00022,5.12105]
[1780343328845,32.26,71452.9,0.5,0.11443,0.00023,5.15391]
[1780343331866,32.25,71442.91,0.5,0.11216,0.00022,5.08005]
[1780343337785,32.25,71439.55,0.5,0.11139,0.00022,5.0549]
[1780343343447,32.24,71444.22,0.5,0.11237,0.00022,5.0872]
[1780343344957,32.24,71449.82,0.5,0.11362,0.00022,5.12767]
[1780343349992,32.23,71447.33,0.5,0.11302,0.00022,5.10812]
[1780343353529,32.23,71440.73,0.5,0.11152,0.00022,5.0594]
[1780343356035,32.23,71432.45,0.5,0.10967,0.00022,4.99824]
[1780343358357,32.22,71429.61,0.5,0.10902,0.00022,4.97692]
[1780343358429,32.22,71423.48,0.5,0.10769,0.00022,4.93278]
[1780343361002,32.22,71424.53,0.5,0.10791,0.00022,4.93997]
[1780343366104,32.22,71424.73,0.5,0.10795,0.00022,4.94123]
[1780343371144,32.22,71424.29,0.5,0.10768,0.00022,4.92915]
[1780343376180,32.22,71425.26,0.5,0.10788,0.00022,4.93576]
[1780343381214,32.21,71423.76,0.5,0.1075,0.00022,4.92317]
[1780343382221,32.21,71418.5,0.5,0.10635,0.00021,4.88481]
[1780343386350,32.21,71414.61,0.5,0.10551,0.00021,4.85652]
[1780343386369,32.21,71414.61,0.5,0.10551,0.00021,4.85652]
[1780343386390,32.2,71422.49,0.5,0.10719,0.00022,4.91281]
[1780343392292,32.2,71418.81,0.5,0.10635,0.00021,4.88479]
[1780343397326,32.19,71419.43,0.5,0.10645,0.00021,4.88799]
[1780343402369,32.19,71422.63,0.5,0.1071,0.00022,4.90971]
[1780343407401,32.18,71423.15,0.5,0.10717,0.00022,4.91212]
[1780343411430,32.18,71415.44,0.5,0.10548,0.00021,4.85555]
[1780343416463,32.17,71417.58,0.5,0.10591,0.00021,4.86999]
[1780343421499,32.17,71422.44,0.5,0.10692,0.00022,4.90381]
[1780343422326,32.17,71422.44,0.5,0.10692,0.00022,4.90381]
[1780343422331,32.17,71422.44,0.5,0.10692,0.00022,4.90381]
[1780343422612,32.17,71429.38,0.5,0.10841,0.00022,4.95354]
[1780343423954,32.17,71433.87,0.5,0.10938,0.00022,4.98572]
[1780343425022,32.17,71433.68,0.5,0.10934,0.00022,4.98435]
[1780343425492,32.17,71433.68,0.5,0.10934,0.00022,4.98435]
[1780343425519,32.17,71433.68,0.5,0.10934,0.00022,4.98435]
[1780343425529,32.17,71422.66,0.5,0.10694,0.00022,4.90463]
[1780343426866,32.17,71422.66,0.5,0.10694,0.00022,4.90463]
[1780343427046,32.16,71425.66,0.5,0.10758,0.00022,4.92595]
[1780343427312,32.16,71425.66,0.5,0.10758,0.00022,4.92595]
[1780343427340,32.16,71425.66,0.5,0.10758,0.00022,4.92595]
[1780343427352,32.16,71425.66,0.5,0.10758,0.00022,4.92595]
[1780343427433,32.16,71425.66,0.5,0.10758,0.00022,4.92595]
[1780343427549,32.16,71425.66,0.5,0.10758,0.00022,4.92595]
[1780343427646,32.16,71426.62,0.5,0.10778,0.00022,4.93259]
[1780343428977,32.16,71426.62,0.5,0.10778,0.00022,4.93259]
[1780343428994,32.16,71426.62,0.5,0.10777,0.00022,4.93231]
[1780343429555,32.16,71429.58,0.5,0.10841,0.00022,4.95335]
[1780343434593,32.16,71432.71,0.5,0.10892,0.00022,4.9671]
[1780343439628,32.16,71432.12,0.5,0.10877,0.00022,4.96189]
[1780343443655,32.15,71436.55,0.5,0.10969,0.00022,4.99261]
[1780343448691,32.14,71437.45,0.5,0.10983,0.00022,4.99728]
[1780343453726,32.13,71438.11,0.5,0.10993,0.00022,5.00031]
[1780343455740,32.13,71445.55,0.5,0.11155,0.00022,5.05375]
[1780343457185,32.13,71446.2,0.5,0.1117,0.00022,5.05847]
[1780343458353,32.13,71450.52,0.5,0.11264,0.00022,5.08929]
[1780343462219,32.13,71454.61,0.5,0.11353,0.00022,5.11826]
[1780343462730,32.13,71454.61,0.5,0.11353,0.00022,5.11826]
[1780343462832,32.13,71460.7,0.5,0.1149,0.00023,5.16258]
[1780343467834,32.12,71466.0,0.5,0.11607,0.00023,5.20029]
[1780343473876,32.11,71459.77,0.5,0.11461,0.00023,5.15308]
[1780343478910,32.11,71457.12,0.5,0.11401,0.00023,5.1337]
[1780343483946,32.11,71458.74,0.5,0.11433,0.00023,5.14424]
[1780343489990,32.1,71458.81,0.5,0.11428,0.00023,5.14268]
[1780343495026,32.09,71459.23,0.5,0.11418,0.00023,5.13605]
[1780343500058,32.09,71459.26,0.5,0.11415,0.00023,5.13502]
[1780343502298,32.09,71459.17,0.5,0.11412,0.00023,5.13412]
[1780343502697,32.09,71460.58,0.5,0.11444,0.00023,5.1442]
[1780343503358,32.09,71460.58,0.5,0.11444,0.00023,5.1442]
[1780343503827,32.09,71471.17,0.5,0.11684,0.00023,5.22146]
[1780343507676,32.08,71472.9,0.5,0.11721,0.00023,5.23345]
[1780343509248,32.08,71474.42,0.5,0.11753,0.00023,5.24352]
[1780343509901,32.08,71474.42,0.5,0.11753,0.00023,5.24352]
[1780343509991,32.08,71487.7,0.5,0.12061,0.00024,5.34119]
[1780343515011,32.07,71490.84,0.5,0.12132,0.00024,5.36368]
[1780343516108,32.07,71486.38,0.5,0.12026,0.00023,5.33022]
[1780343521138,32.06,71484.91,0.5,0.11986,0.00023,5.3176]
[1780343526159,32.06,71481.84,0.5,0.11913,0.00023,5.29435]
[1780343531227,32.06,71478.68,0.5,0.11836,0.00023,5.26995]
[1780343536276,32.05,71477.83,0.5,0.11814,0.00023,5.26319]
[1780343541291,32.04,71480.27,0.5,0.11864,0.00023,5.279]
[1780343546308,32.04,71481.79,0.5,0.11895,0.00023,5.28868]
[1780343549067,32.03,71482.31,0.5,0.11903,0.00023,5.29136]
[1780343549098,32.03,71482.31,0.5,0.11903,0.00023,5.29136]
[1780343549128,32.03,71482.37,0.5,0.11904,0.00023,5.29181]
[1780343549223,32.03,71482.37,0.5,0.11904,0.00023,5.29181]
[1780343549403,32.03,71482.37,0.5,0.11903,0.00023,5.29142]
[1780343554438,32.02,71483.17,0.5,0.11898,0.00023,5.28632]
[1780343559473,32.01,71483.42,0.5,0.11899,0.00023,5.28669]
[1780343564266,32.01,71484.0,0.5,0.11907,0.00023,5.28915]
[1780343564508,32.01,71478.7,0.5,0.11784,0.00023,5.24994]
[1780343566037,32.01,71473.4,0.5,0.1166,0.00023,5.2105]
[1780343569058,32.0,71468.79,0.5,0.11551,0.00023,5.17558]
[1780343574578,32.0,71468.75,0.5,0.11547,0.00023,5.17428]
[1780343575522,32.0,71468.75,0.5,0.11547,0.00023,5.17428]
[1780343575724,32.0,71468.49,0.5,0.11541,0.00023,5.17217]
[1780343577255,32.0,71468.67,0.5,0.11544,0.00023,5.17329]
[1780343577602,31.99,71468.67,0.5,0.11543,0.00023,5.1731]
[1780343579129,31.99,71460.06,0.5,0.11347,0.00023,5.1095]
[1780343581962,31.99,71455.49,0.5,0.11241,0.00022,5.0752]
[1780343587669,31.99,71457.92,0.5,0.11293,0.00023,5.0922]
[1780343592704,31.98,71456.77,0.5,0.11262,0.00023,5.08214]
[1780343598747,31.97,71455.58,0.5,0.11231,0.00022,5.07189]
[1780343603782,31.97,71455.56,0.5,0.11225,0.00022,5.0701]
[1780343608817,31.96,71455.11,0.5,0.11208,0.00022,5.06461]
[1780343609664,31.96,71455.11,0.5,0.11208,0.00022,5.06461]
[1780343609746,31.96,71455.11,0.5,0.11208,0.00022,5.06461]
[1780343609823,31.95,71455.08,0.5,0.11206,0.00022,5.06396]
[1780343614860,31.95,71451.19,0.5,0.11097,0.00022,5.02474]
[1780343619390,31.94,71449.94,0.5,0.11063,0.00022,5.01375]
[1780343619894,31.94,71448.1,0.5,0.11022,0.00022,5.00032]
[1780343622355,31.93,71448.71,0.5,0.11034,0.00022,5.00407]
[1780343622431,31.93,71448.71,0.5,0.11034,0.00022,5.00407]
[1780343622793,31.93,71448.71,0.5,0.11034,0.00022,5.00407]
[1780343623922,31.93,71444.19,0.5,0.10931,0.00022,4.97039]
[1780343626839,31.93,71440.94,0.5,0.10859,0.00022,4.94669]
[1780343626934,31.93,71440.77,0.5,0.10856,0.00022,4.94545]
[1780343631979,31.93,71441.74,0.5,0.10874,0.00022,4.95141]
[1780343637012,31.92,71443.24,0.5,0.10902,0.00022,4.96095]
[1780343642047,31.92,71442.69,0.5,0.10886,0.00022,4.95557]
[1780343647083,31.91,71442.3,0.5,0.10873,0.00022,4.95139]
[1780343652118,31.9,71444.45,0.5,0.10916,0.00022,4.96551]
[1780343657153,31.9,71445.04,0.5,0.10925,0.00022,4.96847]
[1780343662188,31.89,71444.47,0.5,0.10908,0.00022,4.96293]
[1780343667223,31.89,71443.55,0.5,0.10884,0.00022,4.95484]
[1780343672259,31.88,71442.01,0.5,0.1083,0.00022,4.9337]
[1780343675279,31.88,71446.47,0.5,0.10926,0.00022,4.96545]
[1780343678383,31.88,71450.06,0.5,0.11004,0.00022,4.9911]
[1780343678677,31.88,71450.06,0.5,0.11004,0.00022,4.9911]
[1780343679197,31.87,71454.29,0.5,0.11097,0.00022,5.02173]
[1780343679833,31.87,71462.97,0.5,0.11291,0.00023,5.08499]
[1780343685635,31.87,71463.54,0.5,0.11301,0.00023,5.08822]
[1780343685667,31.87,71445.34,0.5,0.10894,0.00022,4.95496]
[1780343686355,31.87,71445.34,0.5,0.10894,0.00022,4.95496]
[1780343686437,31.87,71445.34,0.5,0.10894,0.00022,4.95496]
[1780343686539,31.87,71442.3,0.5,0.10827,0.00022,4.9327]
[1780343692400,31.86,71439.28,0.5,0.10757,0.00022,4.90944]
[1780343697434,31.86,71440.4,0.5,0.10778,0.00022,4.91659]
[1780343702469,31.85,71443.46,0.5,0.10842,0.00022,4.93784]
[1780343707507,31.85,71445.34,0.5,0.10879,0.00022,4.9501]
[1780343708514,31.85,71439.55,0.5,0.10751,0.00022,4.90775]
[1780343713548,31.84,71437.9,0.5,0.10713,0.00022,4.89504]
[1780343715563,31.84,71444.29,0.5,0.10852,0.00022,4.94115]
[1780343720461,31.84,71446.42,0.5,0.10896,0.00022,4.95567]
[1780343720597,31.84,71446.42,0.5,0.10895,0.00022,4.95541]
[1780343725632,31.83,71446.65,0.5,0.10896,0.00022,4.95579]
[1780343728353,31.83,71446.78,0.5,0.10898,0.00022,4.95619]
[1780343728459,31.83,71446.78,0.5,0.10898,0.00022,4.95619]
[1780343728653,31.83,71446.83,0.5,0.10897,0.00022,4.95601]
[1780343730839,31.83,71447.61,0.5,0.10914,0.00022,4.9617]
[1780343730914,31.83,71447.35,0.5,0.10908,0.00022,4.95953]
[1780343734339,31.82,71450.12,0.5,0.10952,0.00022,4.97087]
[1780343740266,31.83,71450.44,0.5,0.1096,0.00022,4.9733]
[1780343744561,31.82,71450.58,0.5,0.10959,0.00022,4.9731]
[1780343748769,31.82,71449.96,0.5,0.10943,0.00022,4.96766]
[1780343748883,31.82,71446.35,0.5,0.10862,0.00022,4.941]
[1780343750741,31.81,71446.06,0.5,0.10854,0.00022,4.93858]
[1780343750808,31.81,71442.25,0.5,0.1077,0.00022,4.91055]
[1780343755991,31.81,71439.21,0.5,0.10703,0.00022,4.88856]
[1780343756079,31.81,71439.29,0.5,0.10706,0.00022,4.88926]
[1780343761885,31.81,71441.68,0.5,0.10755,0.00022,4.90571]
[1780343764905,31.81,71431.14,0.5,0.10524,0.00022,4.82859]
[1780343766927,31.81,71422.84,0.5,0.10345,0.00021,4.76846]
[1780343770953,31.81,71416.53,0.5,0.10211,0.00021,4.72304]
[1780343774981,31.81,71424.55,0.5,0.10382,0.00021,4.78091]
[1780343775988,31.81,71431.5,0.5,0.10531,0.00022,4.83109]
[1780343779010,31.81,71436.85,0.5,0.10646,0.00022,4.86951]
[1780343784043,31.8,71439.82,0.5,0.10708,0.00022,4.89022]
[1780343789078,31.8,71437.99,0.5,0.10666,0.00022,4.87601]
[1780343791558,31.8,71437.76,0.5,0.10643,0.00022,4.86515]
[1780343792099,31.8,71437.68,0.5,0.10641,0.00022,4.86457]
[1780343792824,31.8,71437.68,0.5,0.10641,0.00022,4.86457]
[1780343793355,31.8,71447.86,0.5,0.10865,0.00022,4.93862]
[1780343793483,31.8,71447.86,0.5,0.10865,0.00022,4.93862]
[1780343794117,31.8,71447.86,0.5,0.10865,0.00022,4.93862]
[1780343799148,31.79,71449.4,0.5,0.10897,0.00022,4.94942]
[1780343802093,31.79,71449.48,0.5,0.10898,0.00022,4.94975]
[1780343802147,31.79,71449.48,0.5,0.10898,0.00022,4.94975]
[1780343802249,31.79,71449.17,0.5,0.10891,0.00022,4.94721]
[1780343808212,31.78,71449.88,0.5,0.10901,0.00022,4.95077]
[1780343809165,31.78,71449.88,0.5,0.10901,0.00022,4.95077]
[1780343809259,31.78,71450.08,0.5,0.10905,0.00022,4.95197]
[1780343815263,31.78,71449.17,0.5,0.10885,0.00022,4.94526]
[1780343816268,31.78,71444.13,0.5,0.10773,0.00022,4.90853]
[1780343816805,31.78,71444.13,0.5,0.10773,0.00022,4.90853]
[1780343817274,31.78,71445.76,0.5,0.10809,0.00022,4.92041]
[1780343818817,31.78,71446.36,0.5,0.10823,0.00022,4.92485]
[1780343819288,31.78,71446.55,0.5,0.10826,0.00022,4.92576]
[1780343820732,31.78,71446.25,0.5,0.10819,0.00022,4.92357]
[1780343821355,31.78,71450.26,0.5,0.10908,0.00022,4.95288]
[1780343822798,31.78,71450.12,0.5,0.10904,0.00022,4.95164]
[1780343823316,31.78,71450.66,0.5,0.10915,0.00022,4.9553]
[1780343828352,31.78,71451.79,0.5,0.1094,0.00022,4.96345]
[1780343829153,31.78,71451.79,0.5,0.1094,0.00022,4.96345]
[1780343829358,31.78,71452.09,0.5,0.10946,0.00022,4.9656]
[1780343834394,31.77,71449.75,0.5,0.1089,0.00022,4.94693]
[1780343839200,31.77,71449.39,0.5,0.10879,0.00022,4.94343]
[1780343839270,31.77,71449.39,0.5,0.10878,0.00022,4.94314]
[1780343844463,31.76,71449.52,0.5,0.10879,0.00022,4.94345]
[1780343849146,31.76,71449.56,0.5,0.1088,0.00022,4.94366]
[1780343849209,31.76,71451.22,0.5,0.10916,0.00022,4.95577]
[1780343854534,31.76,71452.04,0.5,0.10914,0.00022,4.95152]
[1780343859185,31.75,71452.49,0.5,0.10921,0.00022,4.95389]
[1780343859286,31.75,71453.38,0.5,0.1094,0.00022,4.9601]
[1780343864604,31.75,71454.22,0.5,0.10957,0.00022,4.96571]
[1780343869642,31.75,71453.25,0.5,0.10935,0.00022,4.9584]
[1780343874978,31.75,71453.51,0.5,0.1094,0.00022,4.96019]
[1780343878872,31.75,71452.87,0.5,0.10925,0.00022,4.95533]
[1780343879253,31.75,71452.87,0.5,0.10925,0.00022,4.95533]
[1780343880357,31.75,71457.65,0.5,0.11032,0.00022,4.99023]
[1780343880429,31.75,71468.65,0.5,0.11279,0.00023,5.07099]
[1780343885752,31.74,71467.0,0.5,0.1124,0.00023,5.05811]
[1780343891323,31.74,71467.12,0.5,0.1124,0.00023,5.05818]
[1780343896832,31.74,71468.82,0.5,0.11275,0.00023,5.0696]
[1780343901867,31.73,71469.27,0.5,0.11283,0.00023,5.07226]
[1780343906903,31.73,71469.85,0.5,0.11294,0.00023,5.07574]
[1780343911938,31.73,71469.97,0.5,0.11278,0.00023,5.06711]
[1780343913961,31.72,71465.43,0.5,0.11174,0.00023,5.03335]
[1780343915967,31.72,71460.14,0.5,0.11054,0.00022,4.99423]
[1780343921002,31.72,71460.93,0.5,0.11069,0.00022,4.99907]
[1780343926037,31.71,71460.91,0.5,0.11064,0.00022,4.99742]
[1780343931071,31.71,71458.21,0.5,0.11003,0.00022,4.97745]
[1780343931723,31.71,71458.21,0.5,0.11003,0.00022,4.97745]
[1780343933086,31.71,71452.82,0.5,0.10882,0.00022,4.93797]
[1780343935100,31.71,71448.25,0.5,0.10782,0.00022,4.90473]
[1780343938794,31.71,71448.23,0.5,0.10782,0.00022,4.90479]
[1780343939128,31.72,71448.78,0.5,0.10794,0.00022,4.9089]
[1780343940788,31.72,71449.07,0.5,0.10801,0.00022,4.91112]
[1780343941141,31.71,71450.59,0.5,0.10834,0.00022,4.92205]
[1780343942151,31.71,71455.31,0.5,0.10939,0.00022,4.95651]
[1780343943159,31.71,71463.91,0.5,0.11132,0.00023,5.01968]
[1780343943986,31.71,71463.91,0.5,0.11132,0.00023,5.01968]
[1780343944165,31.71,71469.0,0.5,0.11247,0.00023,5.05714]
[1780343944642,31.71,71469.0,0.5,0.11247,0.00023,5.05714]
[1780343945508,31.71,71469.0,0.5,0.11247,0.00023,5.05714]
[1780343946181,31.71,71474.46,0.5,0.11372,0.00023,5.0974]
[1780343947188,31.71,71480.85,0.5,0.11518,0.00023,5.14463]
[1780343952224,31.71,71476.19,0.5,0.11408,0.00023,5.10917]
[1780343957258,31.71,71470.85,0.5,0.11284,0.00023,5.06901]
[1780343962293,31.7,71469.06,0.5,0.11242,0.00023,5.05539]
[1780343967328,31.7,71474.46,0.5,0.11364,0.00023,5.09492]
[1780343972364,31.7,71476.9,0.5,0.11402,0.00023,5.10368]
[1780343973371,31.7,71481.56,0.5,0.11509,0.00023,5.1381]
[1780343975385,31.7,71486.59,0.5,0.11625,0.00023,5.17519]
[1780343980420,31.69,71490.75,0.5,0.11719,0.00023,5.20505]
[1780343982626,31.69,71491.96,0.5,0.11745,0.00023,5.21357]
[1780343983442,31.69,71492.01,0.5,0.11746,0.00023,5.21366]
[1780343985455,31.69,71496.96,0.5,0.11861,0.00024,5.25006]
[1780343985561,31.69,71496.96,0.5,0.11861,0.00024,5.25006]
[1780343986360,31.69,71496.96,0.5,0.11861,0.00024,5.25006]
[1780343986865,31.69,71496.22,0.5,0.11841,0.00024,5.24389]
[1780343987468,31.69,71496.17,0.5,0.1184,0.00024,5.24354]
[1780343988807,31.69,71496.17,0.5,0.1184,0.00024,5.24354]
[1780343989482,31.69,71496.42,0.5,0.11846,0.00024,5.24546]
[1780343991552,31.69,71496.09,0.5,0.11838,0.00024,5.243]
[1780343992503,31.69,71491.37,0.5,0.11727,0.00023,5.20782]
[1780343993511,31.69,71485.39,0.5,0.11588,0.00023,5.16332]
[1780343997939,31.68,71483.2,0.5,0.11534,0.00023,5.1462]
[1780343998075,31.68,71483.2,0.5,0.11534,0.00023,5.1462]
[1780343998153,31.68,71483.2,0.5,0.11534,0.00023,5.1462]
[1780343998545,31.68,71495.99,0.5,0.11832,0.00024,5.24114]
[1780344000425,31.68,71498.16,0.5,0.11883,0.00024,5.25705]
[1780344000472,31.68,71498.16,0.5,0.11883,0.00024,5.25705]
[1780344000559,31.68,71497.63,0.5,0.11869,0.00024,5.25276]
[1780344000584,31.68,71497.63,0.5,0.11869,0.00024,5.25276]
[1780344000724,31.68,71497.63,0.5,0.11869,0.00024,5.25276]
[1780344000785,31.68,71497.63,0.5,0.11869,0.00024,5.25276]
[1780344000871,31.68,71497.63,0.5,0.11869,0.00024,5.25276]
[1780344001008,31.68,71497.63,0.5,0.11869,0.00024,5.25276]
[1780344001197,31.68,71497.63,0.5,0.11869,0.00024,5.25276]
[1780344001254,31.68,71497.63,0.5,0.11869,0.00024,5.25276]
[1780344001567,31.68,71497.55,0.5,0.11866,0.00024,5.25183]
[1780344002060,31.68,71497.55,0.5,0.11866,0.00024,5.25183]
[1780344002161,31.68,71497.55,0.5,0.11866,0.00024,5.25183]
[1780344002575,31.68,71493.37,0.5,0.11766,0.00024,5.22028]
[1780344007610,31.67,71493.52,0.5,0.11765,0.00024,5.21975]
[1780344009626,31.67,71494.9,0.5,0.11796,0.00024,5.22976]
[1780344010559,31.67,71494.64,0.5,0.11789,0.00024,5.22753]
[1780344014196,31.66,71490.1,0.5,0.11679,0.00023,5.19254]
[1780344016158,31.66,71490.1,0.5,0.11678,0.00023,5.19229]
[1780344016222,31.66,71487.95,0.5,0.11627,0.00023,5.17603]
[1780344022714,31.65,71484.56,0.5,0.11544,0.00023,5.14943]
[1780344027750,31.65,71486.22,0.5,0.1158,0.00023,5.16085]
[1780344032784,31.65,71485.53,0.5,0.11544,0.00023,5.14606]
[1780344037825,31.64,71483.49,0.5,0.11495,0.00023,5.13015]
[1780344042859,31.64,71483.74,0.5,0.11498,0.00023,5.13137]
[1780344047895,31.64,71483.4,0.5,0.11489,0.00023,5.12837]
[1780344054476,31.63,71485.59,0.5,0.11537,0.00023,5.14389]
[1780344060988,31.63,71484.63,0.5,0.11512,0.00023,5.13577]
[1780344066023,31.63,71485.8,0.5,0.11538,0.00023,5.14393]
[1780344066934,31.63,71485.8,0.5,0.11538,0.00023,5.14393]
[1780344067102,31.63,71485.8,0.5,0.11538,0.00023,5.14393]
[1780344067133,31.63,71485.8,0.5,0.11538,0.00023,5.14393]
[1780344067389,31.63,71475.94,0.5,0.11309,0.00023,5.07059]
[1780344069078,31.63,71468.7,0.5,0.11144,0.00023,5.01707]
[1780344074619,31.63,71464.33,0.5,0.11047,0.00023,4.98518]
[1780344077098,31.63,71458.54,0.5,0.10917,0.00022,4.9428]
[1780344079113,31.63,71453.76,0.5,0.10811,0.00022,4.908]
[1780344084052,31.63,71450.73,0.5,0.10744,0.00022,4.88576]
[1780344084250,31.63,71449.02,0.5,0.10706,0.00022,4.87308]
[1780344087170,31.63,71444.26,0.5,0.10601,0.00022,4.83816]
[1780344091619,31.63,71434.73,0.5,0.10377,0.00022,4.76014]
[1780344091909,31.63,71434.73,0.5,0.10377,0.00022,4.76014]
[1780344092108,31.63,71434.73,0.5,0.10377,0.00022,4.76014]
[1780344092204,31.63,71434.74,0.5,0.10378,0.00022,4.76028]
[1780344093350,31.63,71429.45,0.5,0.10264,0.00021,4.7221]
[1780344096057,31.63,71429.3,0.5,0.10262,0.00021,4.72126]
[1780344096235,31.63,71426.1,0.5,0.10194,0.00021,4.69831]
[1780344098013,31.63,71422.3,0.5,0.10114,0.00021,4.67112]
[1780344098247,31.63,71422.48,0.5,0.10118,0.00021,4.6726]
[1780344103281,31.64,71423.14,0.5,0.10135,0.00021,4.67827]
[1780344105295,31.64,71430.21,0.5,0.10286,0.00021,4.72945]
[1780344110330,31.64,71433.37,0.5,0.10356,0.00022,4.75284]
[1780344115365,31.64,71437.38,0.5,0.10443,0.00022,4.78221]
[1780344120401,31.64,71437.8,0.5,0.10453,0.00022,4.78546]
[1780344122414,31.64,71432.22,0.5,0.10333,0.00022,4.74521]
[1780344127449,31.65,71436.56,0.5,0.10428,0.00022,4.77708]
[1780344132484,31.65,71437.34,0.5,0.10445,0.00022,4.783]
[1780344137519,31.65,71436.31,0.5,0.10424,0.00022,4.7759]
[1780344142554,31.65,71429.45,0.5,0.10278,0.00021,4.72656]
[1780344143561,31.65,71424.26,0.5,0.10167,0.00021,4.68923]
[1780344148599,31.65,71424.09,0.5,0.10166,0.00021,4.68869]
[1780344153633,31.66,71427.98,0.5,0.10235,0.00021,4.70896]
[1780344158668,31.66,71429.07,0.5,0.10261,0.00021,4.71773]
[1780344161689,31.66,71433.96,0.5,0.10367,0.00022,4.75337]
[1780344166724,31.66,71441.1,0.5,0.10523,0.00022,4.80573]
[1780344172770,31.66,71442.3,0.5,0.1055,0.00022,4.81466]
[1780344177807,31.66,71440.02,0.5,0.10501,0.00022,4.79824]
[1780344181469,31.67,71446.26,0.5,0.10638,0.00022,4.8438]
[1780344187227,31.66,71446.68,0.5,0.10646,0.00022,4.84663]
[1780344187306,31.66,71446.68,0.5,0.10646,0.00022,4.84663]
[1780344187325,31.66,71447.61,0.5,0.10667,0.00022,4.85336]
[1780344187914,31.66,71447.61,0.5,0.10667,0.00022,4.85336]
[1780344187945,31.66,71447.61,0.5,0.10667,0.00022,4.85336]
[1780344187976,31.66,71447.61,0.5,0.10667,0.00022,4.85336]
[1780344188086,31.66,71447.61,0.5,0.10667,0.00022,4.85336]
[1780344188113,31.66,71449.54,0.5,0.10709,0.00022,4.86739]
[1780344189508,31.66,71449.54,0.5,0.10709,0.00022,4.86739]
[1780344189565,31.66,71452.37,0.5,0.10772,0.00022,4.88808]
[1780344191350,31.66,71452.37,0.5,0.10771,0.00022,4.888]
[1780344191424,31.66,71452.37,0.5,0.10771,0.00022,4.888]
[1780344191452,31.66,71449.53,0.5,0.10708,0.00022,4.86701]
[1780344196941,31.66,71454.07,0.5,0.10807,0.00022,4.89972]
[1780344199964,31.66,71449.43,0.5,0.10703,0.00022,4.86524]
[1780344205547,31.66,71446.04,0.5,0.10627,0.00022,4.84019]
[1780344211040,31.65,71445.26,0.5,0.10592,0.00022,4.82532]
[1780344216075,31.65,71444.31,0.5,0.1057,0.00022,4.81801]
[1780344221110,31.65,71447.71,0.5,0.10643,0.00022,4.84233]
[1780344226145,31.65,71450.99,0.5,0.10714,0.00022,4.86585]
[1780344230179,31.65,71456.84,0.5,0.10842,0.00022,4.908]
[1780344233126,31.65,71457.7,0.5,0.10861,0.00022,4.91412]
[1780344233307,31.64,71459.53,0.5,0.10901,0.00022,4.92737]
[1780344234832,31.64,71459.53,0.5,0.10901,0.00022,4.92737]
[1780344235757,31.65,71462.46,0.5,0.10967,0.00022,4.94893]
[1780344236871,31.64,71462.46,0.5,0.10966,0.00022,4.9487]
[1780344237225,31.64,71465.44,0.5,0.11033,0.00023,4.97063]
[1780344238347,31.64,71465.44,0.5,0.11033,0.00023,4.97063]
[1780344239764,31.64,71465.54,0.5,0.11035,0.00023,4.97117]
[1780344245829,31.65,71463.6,0.5,0.10993,0.00023,4.95742]
[1780344251325,31.65,71463.4,0.5,0.1099,0.00023,4.95646]
[1780344255475,31.65,71464.07,0.5,0.11006,0.00023,4.96164]
[1780344255504,31.65,71462.83,0.5,0.10978,0.00022,4.95252]
[1780344258375,31.65,71456.21,0.5,0.10828,0.00022,4.90345]
[1780344260392,31.65,71450.65,0.5,0.10704,0.00022,4.86255]
[1780344265430,31.64,71448.51,0.5,0.10656,0.00022,4.84659]
[1780344270466,31.64,71446.13,0.5,0.10603,0.00022,4.82888]
[1780344273510,31.64,71441.02,0.5,0.10475,0.00022,4.78298]
[1780344278541,31.64,71438.47,0.5,0.1042,0.00022,4.76463]
[1780344283577,31.64,71437.4,0.5,0.10397,0.00022,4.75711]
[1780344288612,31.65,71433.41,0.5,0.10312,0.00022,4.72847]
[1780344293648,31.65,71434.85,0.5,0.10345,0.00022,4.73938]
[1780344298681,31.65,71435.83,0.5,0.10367,0.00022,4.74677]
[1780344304476,31.65,71435.73,0.5,0.10365,0.00022,4.74637]
[1780344305734,31.65,71443.02,0.5,0.10524,0.00022,4.79946]
[1780344310765,31.65,71445.76,0.5,0.10584,0.00022,4.81928]
[1780344316328,31.65,71445.27,0.5,0.10573,0.00022,4.81551]
[1780344321842,31.65,71445.85,0.5,0.10585,0.00022,4.81959]
[1780344326883,31.65,71442.92,0.5,0.10521,0.00022,4.7982]
[1780344330906,31.65,71429.57,0.5,0.10231,0.00021,4.70123]
[1780344335942,31.64,71424.36,0.5,0.101,0.00021,4.65367]
[1780344340975,31.64,71425.12,0.5,0.10114,0.00021,4.65838]
[1780344346537,31.63,71427.54,0.5,0.10157,0.00021,4.67295]
[1780344352056,31.62,71430.62,0.5,0.10218,0.00021,4.69367]
[1780344358099,31.61,71433.37,0.5,0.10273,0.00022,4.71201]
[1780344365148,31.61,71435.0,0.5,0.10301,0.00022,4.72167]
[1780344370183,31.6,71435.15,0.5,0.10301,0.00022,4.72142]
[1780344375219,31.6,71433.97,0.5,0.10273,0.00022,4.71224]
[1780344380254,31.6,71433.77,0.5,0.10272,0.00022,4.71167]
[1780344385289,31.6,71434.58,0.5,0.10289,0.00022,4.71771]
[1780344386817,31.6,71444.33,0.5,0.105,0.00022,4.78822]
[1780344392337,31.6,71447.36,0.5,0.10551,0.00022,4.80178]
[1780344397373,31.6,71447.62,0.5,0.10557,0.00022,4.80375]
[1780344399386,31.6,71457.16,0.5,0.10768,0.00022,4.87348]
[1780344401402,31.6,71461.94,0.5,0.10874,0.00022,4.90836]
[1780344406957,31.6,71462.8,0.5,0.10891,0.00022,4.91388]
[1780344411473,31.6,71457.98,0.5,0.10781,0.00022,4.87802]
[1780344417031,31.59,71456.97,0.5,0.10758,0.00022,4.87018]
[1780344422549,31.59,71457.42,0.5,0.10767,0.00022,4.87312]
[1780344426577,31.59,71451.13,0.5,0.10627,0.00022,4.82695]
[1780344431613,31.59,71449.94,0.5,0.10601,0.00022,4.81829]
[1780344433632,31.59,71445.45,0.5,0.10502,0.00022,4.7856]
[1780344438661,31.59,71442.66,0.5,0.10442,0.00022,4.76563]
[1780344443696,31.59,71442.8,0.5,0.10446,0.00022,4.76701]
[1780344448732,31.6,71443.14,0.5,0.10455,0.00022,4.7698]
[1780344453767,31.6,71442.86,0.5,0.10433,0.00022,4.75939]
[1780344458804,31.6,71442.83,0.5,0.10434,0.00022,4.75952]
[1780344463838,31.6,71442.7,0.5,0.10432,0.00022,4.75899]
[1780344471895,31.6,71442.77,0.5,0.10436,0.00022,4.76006]
[1780344476929,31.6,71444.42,0.5,0.10473,0.00022,4.7724]
[1780344481964,31.6,71444.7,0.5,0.10479,0.00022,4.77463]
[1780344486999,31.61,71445.52,0.5,0.10498,0.00022,4.7808]
[1780344490027,31.61,71451.03,0.5,0.10619,0.00022,4.82104]
[1780344491032,31.61,71463.32,0.5,0.10892,0.00022,4.91102]
[1780344497592,31.6,71462.45,0.5,0.1087,0.00022,4.90376]
[1780344504123,31.6,71464.16,0.5,0.10906,0.00022,4.9153]
[1780344509709,31.59,71466.88,0.5,0.10964,0.00023,4.93453]
[1780344512180,31.59,71460.62,0.5,0.10806,0.00022,4.87938]
[1780344517731,31.59,71459.0,0.5,0.10769,0.00022,4.86701]
[1780344523256,31.59,71459.79,0.5,0.10785,0.00022,4.87244]
[1780344528291,31.59,71459.29,0.5,0.10773,0.00022,4.86841]
[1780344535341,31.59,71459.04,0.5,0.10766,0.00022,4.86614]
[1780344540376,31.58,71459.59,0.5,0.10777,0.00022,4.86992]
[1780344545412,31.58,71459.9,0.5,0.10783,0.00022,4.87177]
[1780344547945,31.58,71452.82,0.5,0.10625,0.00022,4.81987]
[1780344551459,31.58,71448.26,0.5,0.10523,0.00022,4.78586]
[1780344555481,31.58,71442.84,0.5,0.10404,0.00022,4.74634]
[1780344560518,31.58,71441.17,0.5,0.10369,0.00022,4.73465]
[1780344566558,31.58,71442.99,0.5,0.10406,0.00022,4.74695]
[1780344572601,31.58,71443.32,0.5,0.10398,0.00022,4.74116]
[1780344578156,31.58,71445.73,0.5,0.1045,0.00022,4.75846]
[1780344583678,31.58,71445.4,0.5,0.10445,0.00022,4.75659]
[1780344588714,31.58,71446.18,0.5,0.10463,0.00022,4.76269]
[1780344594756,31.58,71446.93,0.5,0.10481,0.00022,4.76865]
[1780344600798,31.59,71446.69,0.5,0.10477,0.00022,4.76732]
[1780344605832,31.59,71446.25,0.5,0.10469,0.00022,4.76466]
[1780344610870,31.59,71441.76,0.5,0.10372,0.00022,4.73219]
[1780344615903,31.59,71442.68,0.5,0.10394,0.00022,4.73956]
[1780344617272,31.59,71442.68,0.5,0.10394,0.00022,4.73956]
[1780344617918,31.59,71444.12,0.5,0.10426,0.00022,4.75022]
[1780344622953,31.59,71445.38,0.5,0.10454,0.00022,4.75976]
[1780344627987,31.59,71445.48,0.5,0.10451,0.00022,4.75855]
[1780344632018,31.59,71441.11,0.5,0.10339,0.00022,4.71804]
[1780344637049,31.59,71439.25,0.5,0.10301,0.00022,4.70512]
[1780344643091,31.59,71439.13,0.5,0.10301,0.00022,4.70525]
[1780344648139,31.6,71439.18,0.5,0.10304,0.00022,4.70616]
[1780344649135,31.6,71433.35,0.5,0.10178,0.00021,4.664]
[1780344650144,31.59,71428.22,0.5,0.10068,0.00021,4.62688]
[1780344655177,31.59,71427.58,0.5,0.10051,0.00021,4.62126]
[1780344661218,31.59,71428.91,0.5,0.10077,0.00021,4.62985]
[1780344665245,31.58,71433.35,0.5,0.1017,0.00021,4.66118]
[1780344669335,31.58,71436.99,0.5,0.10245,0.00022,4.68653]
[1780344674349,31.57,71440.24,0.5,0.10311,0.00022,4.70867]
[1780344677341,31.57,71440.21,0.5,0.1031,0.00022,4.70817]
[1780344679346,31.57,71440.03,0.5,0.10302,0.00022,4.70572]
[1780344685384,31.56,71438.0,0.5,0.10253,0.00022,4.68933]
[1780344690420,31.55,71438.28,0.5,0.10255,0.00022,4.68997]
[1780344693848,31.55,71438.05,0.5,0.10232,0.00022,4.67908]
[1780344693918,31.55,71438.32,0.5,0.10236,0.00022,4.68048]
[1780344699336,31.55,71439.81,0.5,0.10267,0.00022,4.69085]
[1780344705529,31.55,71438.18,0.5,0.10235,0.00022,4.68006]
[1780344713586,31.56,71439.95,0.5,0.10276,0.00022,4.69386]
[1780344715601,31.56,71432.98,0.5,0.10127,0.00021,4.64371]
[1780344720635,31.56,71433.16,0.5,0.10134,0.00021,4.64591]
[1780344725670,31.56,71435.71,0.5,0.10191,0.00022,4.6651]
[1780344730705,31.57,71436.48,0.5,0.1021,0.00022,4.6714]
[1780344735740,31.57,71440.09,0.5,0.1029,0.00022,4.69822]
[1780344736748,31.57,71444.84,0.5,0.10393,0.00022,4.73278]
[1780344739768,31.57,71452.21,0.5,0.10555,0.00022,4.78655]
[1780344744804,31.57,71461.05,0.5,0.10751,0.00022,4.85107]
[1780344746037,31.57,71461.05,0.5,0.10751,0.00022,4.85107]
[1780344746070,31.57,71462.27,0.5,0.10777,0.00022,4.85983]
[1780344747531,31.57,71462.63,0.5,0.10785,0.00022,4.86247]
[1780344747652,31.57,71462.63,0.5,0.10785,0.00022,4.86247]
[1780344748372,31.57,71467.78,0.5,0.109,0.00023,4.90004]
[1780344748412,31.57,71467.78,0.5,0.109,0.00023,4.90004]
[1780344748832,31.57,71467.78,0.5,0.109,0.00023,4.90004]
[1780344753866,31.57,71470.89,0.5,0.10952,0.00023,4.91336]
[1780344758901,31.56,71472.17,0.5,0.10978,0.00023,4.92191]
[1780344763936,31.56,71472.94,0.5,0.10992,0.00023,4.92654]
[1780344769066,31.55,71472.37,0.5,0.10977,0.00023,4.92171]
[1780344769218,31.55,71472.37,0.5,0.10977,0.00023,4.92171]
[1780344769284,31.55,71470.8,0.5,0.10941,0.00023,4.90999]
[1780344776021,31.55,71471.7,0.5,0.10959,0.00023,4.91565]
[1780344781056,31.55,71473.58,0.5,0.10999,0.00023,4.9288]
[1780344786092,31.54,71475.21,0.5,0.11034,0.00023,4.94008]
[1780344791126,31.54,71475.62,0.5,0.11041,0.00023,4.94235]
[1780344795359,31.54,71475.99,0.5,0.11048,0.00023,4.94461]
[1780344795403,31.54,71476.0,0.5,0.11048,0.00023,4.94453]
[1780344800782,31.54,71475.66,0.5,0.11041,0.00023,4.9425]
[1780344800829,31.54,71475.68,0.5,0.11042,0.00023,4.94265]
[1780344806231,31.54,71476.18,0.5,0.11051,0.00023,4.94573]
[1780344811266,31.53,71478.44,0.5,0.11084,0.00023,4.9528]
[1780344812861,31.53,71478.67,0.5,0.11088,0.00023,4.95431]
[1780344813281,31.53,71478.76,0.5,0.1109,0.00023,4.9548]
[1780344814309,31.53,71478.76,0.5,0.1109,0.00023,4.9548]
[1780344814410,31.53,71472.93,0.5,0.10956,0.00023,4.91156]
[1780344816302,31.53,71468.0,0.5,0.10844,0.00023,4.87494]
[1780344822344,31.53,71467.41,0.5,0.1083,0.00023,4.87023]
[1780344827379,31.53,71466.43,0.5,0.10807,0.00022,4.86275]
[1780344832413,31.53,71466.23,0.5,0.10801,0.00022,4.86103]
[1780344837454,31.53,71469.64,0.5,0.10877,0.00023,4.88574]
[1780344842483,31.52,71469.56,0.5,0.10873,0.00023,4.88434]
[1780344847519,31.52,71471.6,0.5,0.10918,0.00023,4.89894]
[1780344854568,31.52,71472.88,0.5,0.10944,0.00023,4.90755]
[1780344859602,31.51,71473.59,0.5,0.10958,0.00023,4.91217]
[1780344865644,31.51,71475.71,0.5,0.11004,0.00023,4.92697]
[1780344875715,31.5,71476.2,0.5,0.10994,0.00023,4.92031]
[1780344880749,31.5,71479.44,0.5,0.11065,0.00023,4.94343]
[1780344885786,31.5,71479.05,0.5,0.11053,0.00023,4.93957]
[1780344890820,31.49,71478.97,0.5,0.11048,0.00023,4.93798]
[1780344895856,31.49,71478.5,0.5,0.11034,0.00023,4.93349]
[1780344900858,31.48,71478.5,0.5,0.11032,0.00023,4.93266]
[1780344901206,31.48,71487.7,0.5,0.11242,0.00023,5.00048]
[1780344903356,31.48,71487.7,0.5,0.11242,0.00023,5.00048]
[1780344903457,31.48,71499.11,0.5,0.11509,0.00024,5.08544]
[1780344909521,31.48,71498.44,0.5,0.11491,0.00024,5.07975]
[1780344912977,31.48,71487.95,0.5,0.11245,0.00023,5.00126]
[1780344914993,31.48,71482.88,0.5,0.11128,0.00023,4.96365]
[1780344918207,31.48,71482.82,0.5,0.11126,0.00023,4.96325]
[1780344918361,31.48,71482.82,0.5,0.11126,0.00023,4.96325]
[1780344918460,31.47,71482.7,0.5,0.11121,0.00023,4.96158]
[1780344922728,31.47,71482.7,0.5,0.11119,0.00023,4.9608]
[1780344923048,31.47,71481.29,0.5,0.11086,0.00023,4.95009]
[1780344926760,31.47,71480.21,0.5,0.11061,0.00023,4.94201]
[1780344927077,31.47,71479.51,0.5,0.11045,0.00023,4.93701]
[1780344928353,31.47,71479.51,0.5,0.11045,0.00023,4.93701]
[1780344928415,31.47,71479.5,0.5,0.11044,0.00023,4.93671]
[1780344929777,31.47,71479.5,0.5,0.11044,0.00023,4.9365]
[1780344929810,31.47,71479.5,0.5,0.11044,0.00023,4.9365]
[1780344930098,31.47,71479.45,0.5,0.11042,0.00023,4.93613]
[1780344931105,31.47,71475.98,0.5,0.10946,0.00023,4.90146]
[1780344936140,31.47,71473.01,0.5,0.10876,0.00023,4.87878]
[1780344941174,31.46,71471.97,0.5,0.10851,0.00023,4.87057]
[1780344946209,31.46,71469.89,0.5,0.10803,0.00023,4.85487]
[1780344951244,31.46,71467.67,0.5,0.10752,0.00022,4.83829]
[1780344954265,31.46,71462.55,0.5,0.10637,0.00022,4.80064]
[1780344959301,31.46,71460.38,0.5,0.1059,0.00022,4.78488]
[1780344964334,31.46,71462.66,0.5,0.10641,0.00022,4.80171]
[1780344969371,31.46,71464.88,0.5,0.10691,0.00022,4.8181]
[1780344976420,31.45,71465.76,0.5,0.10704,0.00022,4.82265]
[1780344981455,31.45,71466.27,0.5,0.1071,0.00022,4.82451]
[1780344987496,31.44,71466.66,0.5,0.10712,0.00022,4.82518]
[1780344992536,31.43,71467.33,0.5,0.10705,0.00022,4.81958]
[1780344997566,31.43,71467.76,0.5,0.10716,0.00022,4.82304]
[1780345005622,31.43,71468.17,0.5,0.10726,0.00022,4.82654]
[1780345010657,31.43,71468.61,0.5,0.10737,0.00022,4.83004]
[1780345016706,31.43,71468.51,0.5,0.10736,0.00022,4.82958]
[1780345018027,31.43,71460.19,0.5,0.1055,0.00022,4.76853]
[1780345019285,31.44,71450.27,0.5,0.10332,0.00022,4.69626]
[1780345020296,31.44,71444.27,0.5,0.10202,0.00022,4.65285]
[1780345024764,31.44,71439.39,0.5,0.101,0.00022,4.61872]
[1780345029800,31.45,71439.07,0.5,0.10098,0.00022,4.61798]
[1780345033826,31.45,71434.58,0.5,0.10005,0.00021,4.58675]
[1780345034833,31.45,71428.98,0.5,0.09886,0.00021,4.54634]
[1780345041884,31.45,71432.05,0.5,0.09952,0.00021,4.56861]
[1780345044908,31.45,71442.16,0.5,0.10168,0.00022,4.64152]
[1780345050949,31.46,71442.08,0.5,0.10171,0.00022,4.64238]
[1780345052229,31.46,71456.76,0.5,0.10476,0.00022,4.74075]
[1780345054538,31.46,71466.94,0.5,0.10704,0.00022,4.8157]
[1780345059576,31.46,71466.79,0.5,0.107,0.00022,4.81459]
[1780345065049,31.46,71466.47,0.5,0.10693,0.00022,4.81221]
[1780345070084,31.46,71464.05,0.5,0.10639,0.00022,4.7945]
[1780345077133,31.46,71463.62,0.5,0.1063,0.00022,4.79145]
[1780345082167,31.46,71463.16,0.5,0.1062,0.00022,4.78813]
[1780345087203,31.46,71465.73,0.5,0.10677,0.00022,4.80704]
[1780345092238,31.46,71465.98,0.5,0.10683,0.00022,4.80876]
[1780345093245,31.46,71471.62,0.5,0.1081,0.00023,4.85023]
[1780345099602,31.46,71472.23,0.5,0.10822,0.00023,4.85429]
[1780345105330,31.46,71471.7,0.5,0.10808,0.00023,4.84975]
[1780345110365,31.46,71473.39,0.5,0.10845,0.00023,4.86177]
[1780345115400,31.45,71480.37,0.5,0.10986,0.00023,4.90402]
[1780345116407,31.45,71486.68,0.5,0.1113,0.00023,4.95056]
[1780345121442,31.45,71486.48,0.5,0.11122,0.00023,4.94801]
[1780345123456,31.45,71491.6,0.5,0.11239,0.00023,4.98555]
[1780345123877,31.45,71491.6,0.5,0.11239,0.00023,4.98555]
[1780345124463,31.44,71493.63,0.5,0.11285,0.00023,5.00038]
[1780345129497,31.44,71495.05,0.5,0.11314,0.00023,5.00947]
[1780345131511,31.44,71500.31,0.5,0.11436,0.00024,5.04837]
[1780345138560,31.44,71499.89,0.5,0.11425,0.00024,5.04487]
[1780345143595,31.43,71497.71,0.5,0.11373,0.00023,5.02838]
[1780345148630,31.43,71496.49,0.5,0.11344,0.00023,5.01916]
[1780345153666,31.43,71497.2,0.5,0.11361,0.00023,5.02434]
[1780345157694,31.43,71501.77,0.5,0.11468,0.00024,5.05832]
[1780345162728,31.43,71505.81,0.5,0.11562,0.00024,5.08808]
[1780345167766,31.43,71506.49,0.5,0.11576,0.00024,5.09259]
[1780345172804,31.43,71515.15,0.5,0.11764,0.00024,5.14806]
[1780345174817,31.42,71519.66,0.5,0.11871,0.00024,5.18161]
[1780345179853,31.42,71522.82,0.5,0.11944,0.00024,5.2042]
[1780345185468,31.41,71522.01,0.5,0.11919,0.00024,5.19653]
[1780345190928,31.41,71523.07,0.5,0.11941,0.00024,5.20327]
[1780345195975,31.4,71523.18,0.5,0.1194,0.00024,5.20286]
[1780345200489,31.4,71523.71,0.5,0.1195,0.00024,5.20613]
[1780345200590,31.4,71522.01,0.5,0.11907,0.00024,5.1928]
[1780345201216,31.4,71522.01,0.5,0.11907,0.00024,5.1928]
[1780345201245,31.4,71534.18,0.5,0.12205,0.00025,5.28488]
[1780345202212,31.4,71534.18,0.5,0.12205,0.00025,5.28488]
[1780345202426,31.4,71534.18,0.5,0.12205,0.00025,5.28488]
[1780345202772,31.4,71534.18,0.5,0.12205,0.00025,5.28488]
[1780345202873,31.39,71540.23,0.5,0.12355,0.00025,5.33058]
[1780345205580,31.39,71540.45,0.5,0.1236,0.00025,5.33218]
[1780345205596,31.39,71540.45,0.5,0.1236,0.00025,5.33218]
[1780345205787,31.39,71525.89,0.5,0.11999,0.00024,5.22134]
[1780345208503,31.39,71521.56,0.5,0.11891,0.00024,5.18787]
[1780345212561,31.38,71534.36,0.5,0.12201,0.00025,5.2837]
[1780345212968,31.38,71534.36,0.5,0.12201,0.00025,5.2837]
[1780345217098,31.38,71535.03,0.5,0.12216,0.00025,5.28836]
[1780345220361,31.38,71534.41,0.5,0.12196,0.00025,5.28216]
[1780345220364,31.38,71534.41,0.5,0.12196,0.00025,5.28216]
[1780345223639,31.37,71532.72,0.5,0.12153,0.00025,5.26893]
[1780345223647,31.37,71532.72,0.5,0.12153,0.00025,5.26893]
[1780345223738,31.37,71531.98,0.5,0.12134,0.00025,5.26295]
[1780345225339,31.37,71531.98,0.5,0.12134,0.00025,5.26295]
[1780345225440,31.37,71532.14,0.5,0.12137,0.00025,5.26381]
[1780345227219,31.37,71523.91,0.5,0.11933,0.00024,5.20079]
[1780345228761,31.37,71523.91,0.5,0.11933,0.00024,5.20079]
[1780345228873,31.37,71520.54,0.5,0.11849,0.00024,5.17481]
[1780345229734,31.37,71520.54,0.5,0.11849,0.00024,5.17481]
[1780345229745,31.36,71520.43,0.5,0.11846,0.00024,5.17374]
[1780345234992,31.36,71520.73,0.5,0.11833,0.00024,5.16616]
[1780345240313,31.36,71519.99,0.5,0.11811,0.00024,5.15932]
[1780345245348,31.35,71519.85,0.5,0.11805,0.00024,5.15729]
[1780345250384,31.35,71518.13,0.5,0.1176,0.00024,5.14342]
[1780345256153,31.34,71518.75,0.5,0.11773,0.00024,5.14745]
[1780345262471,31.34,71513.25,0.5,0.11638,0.00024,5.10501]
[1780345265495,31.34,71508.58,0.5,0.11525,0.00024,5.06956]
[1780345266497,31.34,71504.25,0.5,0.11422,0.00024,5.03707]
[1780345271531,31.34,71502.4,0.5,0.11378,0.00024,5.02317]
[1780345276566,31.34,71502.64,0.5,0.11384,0.00024,5.02499]
[1780345278580,31.34,71507.73,0.5,0.11504,0.00024,5.06307]
[1780345285628,31.34,71509.77,0.5,0.11551,0.00024,5.0779]
[1780345288648,31.34,71514.9,0.5,0.11673,0.00024,5.11618]
[1780345290776,31.33,71515.22,0.5,0.1168,0.00024,5.11847]
[1780345290854,31.33,71519.81,0.5,0.11791,0.00024,5.15294]
[1780345292678,31.33,71526.6,0.5,0.11937,0.00024,5.19492]
[1780345293060,31.33,71526.6,0.5,0.11937,0.00024,5.19492]
[1780345293405,31.33,71526.6,0.5,0.11937,0.00024,5.19492]
[1780345293685,31.33,71530.91,0.5,0.12042,0.00025,5.22729]
[1780345294693,31.33,71538.08,0.5,0.12219,0.00025,5.28172]
[1780345296259,31.33,71539.89,0.5,0.12264,0.00025,5.29546]
[1780345296359,31.33,71539.89,0.5,0.12264,0.00025,5.29546]
[1780345299361,31.33,71538.54,0.5,0.1223,0.00025,5.28514]
[1780345300666,31.33,71539.2,0.5,0.12246,0.00025,5.29015]
[1780345300747,31.33,71538.95,0.5,0.1224,0.00025,5.28822]
[1780345306776,31.32,71539.76,0.5,0.12254,0.00025,5.29249]
[1780345307385,31.32,71539.76,0.5,0.12254,0.00025,5.29249]
[1780345307797,31.32,71539.76,0.5,0.12254,0.00025,5.29249]
[1780345307867,31.32,71551.32,0.5,0.12543,0.00025,5.38058]
[1780345308324,31.32,71551.32,0.5,0.12543,0.00025,5.38058]
[1780345309800,31.32,71558.98,0.5,0.12738,0.00026,5.43911]
[1780345310573,31.32,71558.98,0.5,0.12738,0.00026,5.43911]
[1780345310946,31.32,71558.98,0.5,0.12738,0.00026,5.43911]
[1780345311001,31.32,71559.98,0.5,0.12763,0.00026,5.44669]
[1780345316853,31.32,71558.77,0.5,0.12731,0.00026,5.43696]
[1780345321887,31.32,71556.02,0.5,0.1266,0.00025,5.41565]
[1780345326924,31.32,71557.59,0.5,0.127,0.00025,5.42781]
[1780345331958,31.32,71558.69,0.5,0.12729,0.00026,5.43647]
[1780345336996,31.32,71567.69,0.5,0.1296,0.00026,5.5056]
[1780345337541,31.32,71567.69,0.5,0.1296,0.00026,5.5056]
[1780345338002,31.32,71569.53,0.5,0.13008,0.00026,5.51969]
[1780345343036,31.32,71571.11,0.5,0.13048,0.00026,5.53146]
[1780345344045,31.32,71577.4,0.5,0.13211,0.00026,5.57979]
[1780345349082,31.32,71580.18,0.5,0.13282,0.00026,5.60067]
[1780345352384,31.31,71581.53,0.5,0.133,0.00026,5.60181]
[1780345355418,31.32,71584.87,0.5,0.13389,0.00026,5.62786]
[1780345360733,31.32,71583.19,0.5,0.13346,0.00026,5.61537]
[1780345362094,31.32,71583.41,0.5,0.13352,0.00026,5.61714]
[1780345362664,31.32,71589.94,0.5,0.13526,0.00027,5.66763]
[1780345364162,31.32,71589.94,0.5,0.13526,0.00027,5.66763]
[1780345364779,31.32,71589.94,0.5,0.13526,0.00027,5.66763]
[1780345364806,31.32,71596.42,0.5,0.13699,0.00027,5.71786]
[1780345368831,31.32,71596.93,0.5,0.13712,0.00027,5.72167]
[1780345368932,31.32,71599.08,0.5,0.1377,0.00027,5.73822]
[1780345372738,31.32,71598.08,0.5,0.13743,0.00027,5.73035]
[1780345372807,31.32,71598.43,0.5,0.13752,0.00027,5.73293]
[1780345378282,31.3,71598.36,0.5,0.13737,0.00027,5.72871]
[1780345384324,31.24,71597.88,0.5,0.13678,0.00027,5.712]
[1780345389360,31.24,71598.49,0.5,0.13691,0.00027,5.71564]
[1780345394394,31.18,71595.0,0.5,0.13554,0.00027,5.67626]
[1780345399430,31.15,71594.71,0.5,0.13519,0.00027,5.66608]
[1780345403947,31.13,71599.61,0.5,0.13639,0.00027,5.70087]
[1780345409511,31.09,71602.33,0.5,0.13679,0.00027,5.71261]
[1780345414546,31.07,71602.78,0.5,0.13663,0.00027,5.70397]
[1780345417567,31.07,71598.2,0.5,0.1354,0.00027,5.66825]
[1780345418752,31.07,71598.2,0.5,0.1354,0.00027,5.66825]
[1780345419001,31.07,71598.2,0.5,0.1354,0.00027,5.66825]
[1780345419107,31.07,71589.99,0.5,0.13321,0.00027,5.60446]
[1780345420589,31.07,71577.45,0.5,0.12988,0.00026,5.50668]
[1780345421597,31.07,71571.4,0.5,0.1283,0.00026,5.45961]
[1780345426636,31.07,71555.81,0.5,0.12427,0.00025,5.33824]
[1780345427959,31.07,71555.81,0.5,0.12427,0.00025,5.33824]
[1780345427967,31.07,71555.81,0.5,0.12427,0.00025,5.33824]
[1780345428058,31.07,71553.08,0.5,0.12357,0.00025,5.31717]
[1780345429551,31.07,71553.08,0.5,0.12357,0.00025,5.31711]
[1780345430014,31.07,71553.08,0.5,0.12357,0.00025,5.31711]
[1780345430113,31.07,71553.61,0.5,0.1237,0.00025,5.32113]
[1780345433111,31.06,71558.41,0.5,0.12492,0.00025,5.35785]
[1780345434091,31.06,71554.18,0.5,0.12384,0.00025,5.32521]
[1780345439137,31.06,71554.21,0.5,0.12384,0.00025,5.32525]
[1780345443133,31.06,71544.83,0.5,0.12148,0.00025,5.25304]
[1780345448144,31.06,71544.58,0.5,0.1214,0.00025,5.25078]
[1780345452536,31.06,71542.24,0.5,0.12082,0.00025,5.23282]
[1780345452548,31.06,71542.24,0.5,0.12082,0.00025,5.23282]
[1780345452551,31.06,71542.24,0.5,0.12082,0.00025,5.23282]
[1780345452577,31.06,71542.24,0.5,0.12082,0.00025,5.23282]
[1780345452814,31.06,71542.24,0.5,0.12081,0.00025,5.2326]
[1780345454218,31.06,71542.24,0.5,0.12081,0.00025,5.2326]
[1780345454323,31.06,71542.24,0.5,0.12081,0.00025,5.2326]
[1780345454331,31.06,71542.24,0.5,0.12081,0.00025,5.2326]
[1780345454827,31.06,71542.31,0.5,0.12081,0.00025,5.23268]
[1780345457843,31.06,71541.13,0.5,0.12051,0.00025,5.22321]
[1780345457884,31.06,71541.69,0.5,0.12065,0.00025,5.22758]
[1780345459733,31.06,71541.8,0.5,0.12068,0.00025,5.22851]
[1780345460750,31.06,71542.05,0.5,0.12073,0.00025,5.23021]
[1780345461153,31.05,71542.26,0.5,0.12078,0.00025,5.2316]
[1780345465366,31.05,71542.69,0.5,0.12086,0.00025,5.23402]
[1780345465390,31.05,71542.69,0.5,0.12086,0.00025,5.23402]
[1780345466106,31.05,71539.61,0.5,0.12009,0.00025,5.21025]
[1780345466930,31.05,71539.61,0.5,0.12009,0.00025,5.21025]
[1780345466942,31.05,71539.61,0.5,0.12009,0.00025,5.21025]
[1780345467080,31.05,71534.6,0.5,0.11884,0.00025,5.17178]
[1780345471047,31.05,71530.38,0.5,0.11778,0.00024,5.13884]
[1780345471148,31.04,71529.06,0.5,0.11728,0.00024,5.11942]
[1780345476982,31.03,71531.76,0.5,0.11785,0.00024,5.13744]
[1780345482019,31.03,71544.04,0.5,0.12082,0.00025,5.22936]
[1780345483024,31.02,71551.6,0.5,0.12271,0.00025,5.28714]
[1780345488058,31.02,71550.98,0.5,0.12251,0.00025,5.28093]
[1780345490073,31.01,71539.21,0.5,0.11954,0.00025,5.1899]
[1780345493095,31.01,71534.61,0.5,0.11837,0.00025,5.1534]
[1780345498141,31.0,71532.05,0.5,0.11768,0.00024,5.13217]
[1780345500145,31.0,71525.06,0.5,0.11594,0.00024,5.07771]
[1780345505180,30.99,71520.9,0.5,0.11488,0.00024,5.04451]
[1780345510215,30.98,71517.02,0.5,0.11391,0.00024,5.01361]
[1780345511237,30.98,71510.43,0.5,0.11233,0.00024,4.96353]
[1780345512234,30.98,71505.91,0.5,0.11126,0.00024,4.92926]
[1780345515340,30.98,71502.79,0.5,0.11051,0.00023,4.90538]
[1780345515391,30.98,71502.79,0.5,0.11051,0.00023,4.90538]
[1780345516257,30.98,71503.53,0.5,0.11068,0.00023,4.91085]
[1780345521876,30.98,71505.13,0.5,0.11104,0.00024,4.92222]
[1780345527335,30.97,71508.61,0.5,0.11183,0.00024,4.94764]
[1780345528342,30.97,71514.31,0.5,0.11318,0.00024,4.9905]
[1780345533378,30.97,71515.01,0.5,0.11314,0.00024,4.98584]
[1780345538412,30.96,71515.62,0.5,0.11325,0.00024,4.98941]
[1780345540531,30.96,71510.03,0.5,0.11191,0.00024,4.94676]
[1780345544455,30.96,71502.65,0.5,0.11016,0.00023,4.89067]
[1780345549715,30.96,71499.45,0.5,0.10941,0.00023,4.86643]
[1780345552945,30.96,71492.5,0.5,0.1078,0.00023,4.81433]
[1780345560567,30.96,71492.8,0.5,0.10787,0.00023,4.81684]
[1780345563589,30.96,71484.45,0.5,0.10597,0.00023,4.75471]
[1780345565623,30.96,71478.46,0.5,0.10461,0.00023,4.71014]
[1780345570636,30.96,71475.34,0.5,0.10389,0.00022,4.68636]
[1780345575673,30.96,71476.0,0.5,0.10402,0.00022,4.69068]
[1780345582300,30.94,71473.76,0.5,0.10343,0.00022,4.67115]
[1780345587756,30.94,71473.79,0.5,0.10337,0.00022,4.66933]
[1780345592088,30.93,71475.72,0.5,0.10376,0.00022,4.68219]
[1780345592251,30.93,71475.72,0.5,0.10376,0.00022,4.68219]
[1780345592280,30.93,71476.84,0.5,0.10383,0.00022,4.68122]
[1780345597825,30.92,71476.99,0.5,0.1038,0.00022,4.68022]
[1780345599490,30.92,71476.97,0.5,0.10378,0.00022,4.67959]
[1780345599508,30.91,71477.05,0.5,0.10378,0.00022,4.6797]
[1780345602352,30.91,71477.05,0.5,0.10377,0.00022,4.67922]
[1780345602520,30.91,71477.12,0.5,0.10377,0.00022,4.67926]
[1780345602861,30.91,71476.9,0.5,0.10371,0.00022,4.67715]
[1780345605429,30.9,71476.59,0.5,0.10361,0.00022,4.67391]
[1780345605439,30.9,71476.59,0.5,0.10361,0.00022,4.67391]
[1780345605881,30.9,71476.54,0.5,0.10358,0.00022,4.67307]
[1780345607754,30.9,71477.38,0.5,0.10376,0.00022,4.67882]
[1780345607812,30.9,71477.38,0.5,0.10376,0.00022,4.67882]
[1780345607950,30.9,71478.03,0.5,0.10389,0.00022,4.68316]
[1780345613360,30.89,71477.92,0.5,0.1038,0.00022,4.68041]
[1780345618972,30.88,71477.74,0.5,0.10366,0.00022,4.67576]
[1780345622137,30.87,71483.11,0.5,0.10483,0.00023,4.71424]
[1780345625778,30.87,71484.32,0.5,0.10509,0.00023,4.72289]
[1780345626194,30.87,71484.32,0.5,0.10509,0.00023,4.72289]
[1780345626279,30.87,71484.38,0.5,0.1051,0.00023,4.72321]
[1780345632070,30.87,71484.38,0.5,0.10508,0.00023,4.72244]
[1780345634078,30.86,71479.84,0.5,0.10404,0.00023,4.6884]
[1780345642721,30.86,71476.79,0.5,0.10334,0.00022,4.66527]
[1780345648176,30.86,71478.22,0.5,0.10366,0.00022,4.67564]
[1780345654218,30.85,71477.79,0.5,0.10333,0.00022,4.66141]
[1780345659255,30.84,71476.4,0.5,0.10295,0.00022,4.64894]
[1780345664289,30.84,71479.49,0.5,0.10361,0.00023,4.67094]
[1780345669325,30.84,71480.86,0.5,0.10391,0.00023,4.68083]
[1780345674360,30.84,71481.36,0.5,0.10402,0.00023,4.68423]
[1780345679396,30.84,71482.26,0.5,0.10421,0.00023,4.69055]
[1780345686448,30.83,71481.76,0.5,0.10408,0.00023,4.68623]
[1780345690471,30.83,71486.31,0.5,0.1051,0.00023,4.71988]
[1780345693074,30.83,71490.77,0.5,0.1061,0.00023,4.75272]
[1780345694500,30.83,71485.8,0.5,0.10496,0.00023,4.71528]
[1780345695508,30.83,71480.23,0.5,0.1037,0.00023,4.6738]
[1780345700545,30.83,71478.76,0.5,0.10336,0.00022,4.66246]
[1780345706584,30.83,71479.14,0.5,0.10343,0.00022,4.66491]
[1780345713217,30.82,71479.66,0.5,0.10337,0.00023,4.65961]
[1780345718670,30.82,71481.8,0.5,0.10384,0.00023,4.6751]
[1780345723703,30.82,71484.26,0.5,0.10438,0.00023,4.69296]
[1780345728739,30.82,71483.93,0.5,0.10429,0.00023,4.69003]
[1780345733774,30.81,71483.61,0.5,0.10417,0.00023,4.68596]
[1780345741830,30.8,71483.06,0.5,0.10392,0.00023,4.67794]
[1780345747306,30.79,71482.4,0.5,0.10372,0.00023,4.67115]
[1780345750892,30.78,71488.06,0.5,0.10494,0.00023,4.7114]
[1780345752931,30.78,71487.85,0.5,0.10489,0.00023,4.7097]
[1780345753390,30.78,71491.26,0.5,0.10566,0.00023,4.73506]
[1780345756936,30.78,71498.23,0.5,0.10724,0.00023,4.78654]
[1780345761972,30.78,71501.72,0.5,0.10806,0.00023,4.81284]
[1780345767019,30.78,71502.18,0.5,0.10817,0.00023,4.81647]
[1780345772072,30.78,71501.32,0.5,0.10781,0.00023,4.80131]
[1780345777104,30.78,71500.42,0.5,0.1076,0.00023,4.79477]
[1780345782128,30.78,71500.42,0.5,0.10761,0.00023,4.79501]
[1780345786456,30.78,71505.33,0.5,0.10876,0.00023,4.83221]
[1780345791497,30.78,71509.39,0.5,0.10971,0.00024,4.86266]
[1780345796518,30.78,71510.19,0.5,0.10989,0.00024,4.86841]
[1780345801538,30.78,71510.43,0.5,0.10993,0.00024,4.86987]
[1780345806577,30.77,71514.76,0.5,0.11094,0.00024,4.90221]
[1780345807488,30.77,71519.62,0.5,0.1121,0.00024,4.93901]
[1780345810485,30.77,71521.76,0.5,0.1126,0.00024,4.955]
[1780345810499,30.77,71521.42,0.5,0.11251,0.00024,4.95224]
[1780345811719,30.77,71522.56,0.5,0.11278,0.00024,4.96073]
[1780345811848,30.77,71522.56,0.5,0.11278,0.00024,4.96073]
[1780345812542,30.77,71524.25,0.5,0.11318,0.00024,4.97341]
[1780345813804,30.77,71524.47,0.5,0.11323,0.00024,4.9749]
[1780345814532,30.77,71526.01,0.5,0.11359,0.00024,4.98643]
[1780345819555,30.77,71529.9,0.5,0.11451,0.00024,5.01519]
[1780345824602,30.76,71530.21,0.5,0.11453,0.00024,5.01596]
[1780345826995,30.76,71527.25,0.5,0.1138,0.00024,4.99283]
[1780345827178,30.76,71527.25,0.5,0.1138,0.00024,4.99283]
[1780345827434,30.76,71527.25,0.5,0.11379,0.00024,4.99256]
[1780345832472,30.75,71524.18,0.5,0.11284,0.00024,4.95919]
[1780345837506,30.75,71524.63,0.5,0.11292,0.00024,4.96171]
[1780345842544,30.74,71524.25,0.5,0.11281,0.00024,4.95802]
[1780345847578,30.74,71528.88,0.5,0.1139,0.00024,4.99252]
[1780345852613,30.74,71528.89,0.5,0.11387,0.00024,4.99155]
[1780345857648,30.73,71522.57,0.5,0.11232,0.00024,4.94246]
[1780345862686,30.73,71523.02,0.5,0.1124,0.00024,4.94515]
[1780345867718,30.73,71512.11,0.5,0.10979,0.00024,4.8618]
[1780345872757,30.73,71515.38,0.5,0.11056,0.00024,4.88651]
[1780345877789,30.73,71516.36,0.5,0.11079,0.00024,4.89375]
[1780345882825,30.72,71519.02,0.5,0.11141,0.00024,4.91367]
[1780345887860,30.72,71520.88,0.5,0.11184,0.00024,4.92747]
[1780345892894,30.72,71522.72,0.5,0.1121,0.00024,4.93207]
[1780345897930,30.72,71521.55,0.5,0.11181,0.00024,4.92277]
[1780345904564,30.72,71522.23,0.5,0.11195,0.00024,4.92748]
[1780345910016,30.72,71523.69,0.5,0.11229,0.00024,4.93808]
[1780345911248,30.72,71523.69,0.5,0.11229,0.00024,4.93808]
[1780345911341,30.72,71523.69,0.5,0.11229,0.00024,4.93808]
[1780345911366,30.72,71523.69,0.5,0.11229,0.00024,4.93808]
[1780345912933,30.71,71524.33,0.5,0.11244,0.00024,4.94275]
[1780345913244,30.71,71531.21,0.5,0.11409,0.00024,4.99515]
[1780345914148,30.71,71537.42,0.5,0.1156,0.00025,5.04251]
[1780345920083,30.71,71538.59,0.5,0.11584,0.00025,5.04998]
[1780345926125,30.71,71536.01,0.5,0.1152,0.00024,5.02974]
[1780345929389,30.71,71533.81,0.5,0.11466,0.00024,5.01307]
[1780345929490,30.71,71532.95,0.5,0.11446,0.00024,5.00659]
[1780345931192,30.71,71532.95,0.5,0.11446,0.00024,5.00669]
[1780345931296,30.71,71532.95,0.5,0.11446,0.00024,5.00669]
[1780345931312,30.71,71529.33,0.5,0.11359,0.00024,4.97915]
[1780345937213,30.7,71527.28,0.5,0.11306,0.00024,4.96257]
[1780345942249,30.7,71521.72,0.5,0.11171,0.00024,4.91965]
[1780345947284,30.7,71520.37,0.5,0.11137,0.00024,4.90901]
[1780345952320,30.7,71520.97,0.5,0.11133,0.00024,4.90428]
[1780345957590,30.7,71520.64,0.5,0.11125,0.00024,4.9016]
[1780345957675,30.7,71520.22,0.5,0.11115,0.00024,4.89829]
[1780345959369,30.7,71514.3,0.5,0.10974,0.00024,4.85333]
[1780345963399,30.7,71508.13,0.5,0.10829,0.00023,4.80682]
[1780345964406,30.7,71500.15,0.5,0.10643,0.00023,4.74676]
[1780345964991,30.7,71495.58,0.5,0.10539,0.00023,4.71261]
[1780345971457,30.7,71495.07,0.5,0.10531,0.00023,4.71001]
[1780345976491,30.71,71493.71,0.5,0.10503,0.00023,4.70085]
[1780345981524,30.71,71492.53,0.5,0.10479,0.00023,4.6931]
[1780345986559,30.72,71495.62,0.5,0.10553,0.00023,4.71724]
[1780345991595,30.72,71496.1,0.5,0.10567,0.00023,4.72174]
[1780345996629,30.72,71497.01,0.5,0.1059,0.00023,4.72942]
[1780346001666,30.73,71510.61,0.5,0.10909,0.00024,4.83256]
[1780346002671,30.73,71516.61,0.5,0.11051,0.00024,4.87799]
[1780346007706,30.73,71517.68,0.5,0.11075,0.00024,4.88576]
[1780346012741,30.72,71517.4,0.5,0.11051,0.00024,4.87437]
[1780346018788,30.72,71518.07,0.5,0.11065,0.00024,4.87904]
[1780346023823,30.72,71518.55,0.5,0.11076,0.00024,4.88241]
[1780346029457,30.72,71519.37,0.5,0.11094,0.00024,4.88833]
[1780346034900,30.72,71519.02,0.5,0.11085,0.00024,4.88534]
[1780346039933,30.72,71517.57,0.5,0.1105,0.00024,4.87411]
[1780346044969,30.72,71517.34,0.5,0.11044,0.00024,4.87217]
[1780346051014,30.72,71519.43,0.5,0.11093,0.00024,4.88776]
[1780346054037,30.71,71524.58,0.5,0.11215,0.00024,4.92667]
[1780346059673,30.71,71526.35,0.5,0.11255,0.00024,4.93943]
[1780346066124,30.71,71526.04,0.5,0.11245,0.00024,4.93611]
[1780346071158,30.7,71526.84,0.5,0.11245,0.00024,4.93255]
[1780346073171,30.7,71532.11,0.5,0.11371,0.00024,4.97244]
[1780346078220,30.7,71530.12,0.5,0.1132,0.00024,4.95629]
[1780346084262,30.69,71530.35,0.5,0.11322,0.00024,4.95701]
[1780346090304,30.69,71529.87,0.5,0.11307,0.00024,4.95234]
[1780346095340,30.69,71530.39,0.5,0.11317,0.00024,4.95546]
[1780346100378,30.68,71524.22,0.5,0.11166,0.00024,4.90769]
[1780346105409,30.68,71524.05,0.5,0.11161,0.00024,4.90598]
[1780346110444,30.68,71526.48,0.5,0.11217,0.00024,4.92392]
[1780346115481,30.68,71526.69,0.5,0.11221,0.00024,4.92496]
[1780346120514,30.67,71528.95,0.5,0.11273,0.00024,4.94152]
[1780346125549,30.67,71529.33,0.5,0.1128,0.00024,4.94372]
[1780346130584,30.67,71530.8,0.5,0.11313,0.00024,4.95422]
[1780346133605,30.67,71536.18,0.5,0.11425,0.00024,4.9859]
[1780346134201,30.67,71536.18,0.5,0.11425,0.00024,4.9859]
[1780346134828,30.67,71536.18,0.5,0.11425,0.00024,4.9859]
[1780346134613,30.67,71536.82,0.5,0.1144,0.00024,4.9906]
[1780346135619,30.67,71539.81,0.5,0.11514,0.00025,5.01362]
[1780346136802,30.67,71539.81,0.5,0.11514,0.00025,5.01362]
[1780346136902,30.67,71543.23,0.5,0.11597,0.00025,5.03963]
[1780346142676,30.66,71544.06,0.5,0.11617,0.00025,5.04586]
[1780346145408,30.66,71544.36,0.5,0.11625,0.00025,5.04819]
[1780346149725,30.66,71558.25,0.5,0.11972,0.00025,5.15536]
[1780346154763,30.66,71562.24,0.5,0.12071,0.00025,5.18555]
[1780346155556,30.66,71562.24,0.5,0.12071,0.00025,5.18555]
[1780346155776,30.66,71562.32,0.5,0.12072,0.00025,5.18601]
[1780346158816,30.66,71564.26,0.5,0.1212,0.00025,5.20072]
[1780346158909,30.66,71564.26,0.5,0.1212,0.00025,5.20072]
[1780346158889,30.66,71566.3,0.5,0.12172,0.00026,5.21636]
[1780346159806,30.66,71566.3,0.5,0.12171,0.00026,5.21616]
[1780346164841,30.66,71570.09,0.5,0.1227,0.00026,5.24628]
[1780346169876,30.66,71569.94,0.5,0.12268,0.00026,5.24565]
[1780346174911,30.67,71572.11,0.5,0.12326,0.00026,5.26298]
[1780346179946,30.67,71570.31,0.5,0.12281,0.00026,5.24937]
[1780346185987,30.67,71570.19,0.5,0.1228,0.00026,5.24911]
[1780346191598,30.67,71570.88,0.5,0.12281,0.00026,5.24584]
[1780346199081,30.67,71570.8,0.5,0.12282,0.00026,5.24591]
[1780346200088,30.67,71577.37,0.5,0.12451,0.00026,5.29704]
[1780346201669,30.67,71582.84,0.5,0.12594,0.00026,5.33966]
[1780346207137,30.67,71583.18,0.5,0.12602,0.00026,5.34207]
[1780346213181,30.67,71582.01,0.5,0.12571,0.00026,5.3328]
[1780346216200,30.67,71575.36,0.5,0.12398,0.00026,5.28102]
[1780346221235,30.67,71572.02,0.5,0.12313,0.00026,5.25541]
[1780346224258,30.68,71567.78,0.5,0.12206,0.00026,5.22288]
[1780346229866,30.68,71567.95,0.5,0.12212,0.00026,5.22486]
[1780346231643,30.68,71562.3,0.5,0.12069,0.00025,5.18134]
[1780346232130,30.68,71562.3,0.5,0.12069,0.00025,5.18134]
[1780346232184,30.68,71562.3,0.5,0.12069,0.00025,5.18134]
[1780346232405,30.68,71562.3,0.5,0.12069,0.00025,5.18134]
[1780346232416,30.68,71553.28,0.5,0.11842,0.00025,5.11185]
[1780346234017,30.68,71553.28,0.5,0.11842,0.00025,5.11185]
[1780346234030,30.68,71553.28,0.5,0.11842,0.00025,5.11181]
[1780346234051,30.68,71553.28,0.5,0.11842,0.00025,5.11181]
[1780346234760,30.68,71553.28,0.5,0.11842,0.00025,5.11181]
[1780346234939,30.68,71542.38,0.5,0.11572,0.00025,5.02797]
[1780346236830,30.68,71542.21,0.5,0.11568,0.00025,5.02674]
[1780346236840,30.68,71542.21,0.5,0.11568,0.00025,5.02674]
[1780346236842,30.68,71542.21,0.5,0.11568,0.00025,5.02674]
[1780346238859,30.68,71541.92,0.5,0.11561,0.00025,5.02466]
[1780346238870,30.68,71541.92,0.5,0.11561,0.00025,5.02466]
[1780346238930,30.68,71541.92,0.5,0.11561,0.00025,5.02466]
[1780346238930,30.68,71541.97,0.5,0.11562,0.00025,5.02512]
[1780346240915,30.68,71541.97,0.5,0.11563,0.00025,5.02519]
[1780346240967,30.68,71543.13,0.5,0.11591,0.00025,5.03416]
[1780346242971,30.68,71543.19,0.5,0.11593,0.00025,5.03468]
[1780346242987,30.68,71543.19,0.5,0.11593,0.00025,5.03468]
[1780346242985,30.68,71543.12,0.5,0.11592,0.00025,5.0342]
[1780346244003,30.68,71542.66,0.5,0.1158,0.00025,5.03073]
[1780346245028,30.68,71542.66,0.5,0.1158,0.00025,5.03073]
[1780346245039,30.68,71542.61,0.5,0.11579,0.00025,5.03041]
[1780346247074,30.68,71546.16,0.5,0.11668,0.00025,5.0578]
[1780346247084,30.68,71546.16,0.5,0.11668,0.00025,5.0578]
[1780346249115,30.69,71547.82,0.5,0.11709,0.00025,5.0706]
[1780346249121,30.69,71547.82,0.5,0.11709,0.00025,5.0706]
[1780346249432,30.69,71547.82,0.5,0.11709,0.00025,5.07061]
[1780346251171,30.69,71548.66,0.5,0.1173,0.00025,5.07707]
[1780346251972,30.68,71549.11,0.5,0.11724,0.00025,5.0715]
[1780346253216,30.68,71549.11,0.5,0.11724,0.00025,5.0715]
[1780346253460,30.69,71548.6,0.5,0.11711,0.00025,5.06758]
[1780346258494,30.68,71548.18,0.5,0.117,0.00025,5.06431]
[1780346259348,30.68,71548.18,0.5,0.117,0.00025,5.06431]
[1780346260455,30.68,71548.07,0.5,0.11698,0.00025,5.06347]
[1780346266550,30.68,71547.75,0.5,0.1169,0.00025,5.06102]
[1780346268565,30.68,71552.81,0.5,0.11816,0.00025,5.09993]
[1780346274607,30.68,71555.88,0.5,0.11891,0.00025,5.12323]
[1780346275614,30.68,71551.43,0.5,0.1178,0.00025,5.0889]
[1780346280649,30.68,71551.6,0.5,0.11784,0.00025,5.09016]
[1780346285683,30.68,71553.01,0.5,0.11819,0.00025,5.10098]
[1780346290718,30.68,71553.59,0.5,0.11833,0.00025,5.10531]
[1780346296761,30.68,71553.25,0.5,0.11824,0.00025,5.10254]
[1780346303810,30.68,71552.72,0.5,0.11811,0.00025,5.09834]
[1780346309422,30.68,71553.54,0.5,0.11831,0.00025,5.10454]
[1780346314886,30.68,71556.63,0.5,0.11891,0.00025,5.11924]
[1780346315895,30.68,71563.0,0.5,0.12053,0.00025,5.1688]
[1780346320930,30.69,71563.37,0.5,0.12066,0.00025,5.17287]
[1780346321365,30.69,71563.37,0.5,0.12066,0.00025,5.17287]
[1780346322825,30.69,71562.14,0.5,0.12036,0.00025,5.16359]
[1780346323027,30.69,71562.14,0.5,0.12036,0.00025,5.16359]
[1780346323093,30.69,71562.14,0.5,0.12036,0.00025,5.16359]
[1780346323021,30.69,71559.83,0.5,0.11978,0.00025,5.14598]
[1780346328078,30.69,71563.2,0.5,0.12063,0.00025,5.17209]
[1780346331216,30.69,71561.17,0.5,0.12011,0.00025,5.15599]
[1780346331224,30.69,71561.17,0.5,0.12011,0.00025,5.15599]
[1780346331229,30.69,71561.17,0.5,0.12011,0.00025,5.15599]
[1780346333261,30.69,71561.59,0.5,0.1202,0.00025,5.15898]
[1780346333283,30.69,71561.59,0.5,0.1202,0.00025,5.15898]
[1780346334021,30.69,71561.59,0.5,0.1202,0.00025,5.15898]
[1780346335319,30.69,71560.45,0.5,0.11991,0.00025,5.15008]
[1780346336120,30.69,71559.89,0.5,0.11977,0.00025,5.14562]
[1780346337373,30.69,71559.76,0.5,0.11973,0.00025,5.14461]
[1780346337397,30.69,71559.76,0.5,0.11973,0.00025,5.14461]
[1780346337496,30.68,71559.76,0.5,0.11973,0.00025,5.14455]
[1780346339458,30.68,71559.82,0.5,0.11974,0.00025,5.14496]
[1780346340066,30.68,71559.42,0.5,0.11964,0.00025,5.14181]
[1780346343550,30.68,71557.94,0.5,0.11926,0.00025,5.13024]
[1780346343563,30.68,71557.94,0.5,0.11926,0.00025,5.13024]
[1780346347658,30.68,71557.79,0.5,0.11922,0.00025,5.12899]
[1780346347666,30.68,71557.79,0.5,0.11922,0.00025,5.12899]
[1780346354165,30.69,71556.39,0.5,0.1189,0.00025,5.1191]
[1780346359779,30.69,71557.19,0.5,0.11916,0.00025,5.12693]
[1780346365244,30.7,71558.55,0.5,0.11956,0.00025,5.13935]
[1780346370860,30.71,71559.28,0.5,0.1198,0.00025,5.14651]
[1780346377330,30.72,71561.42,0.5,0.12023,0.00025,5.15609]
[1780346382364,30.72,71559.65,0.5,0.11984,0.00025,5.14397]
[1780346387399,30.73,71559.37,0.5,0.11982,0.00025,5.1433]
[1780346393441,30.74,71559.89,0.5,0.12001,0.00025,5.14911]
[1780346398475,30.75,71559.84,0.5,0.12004,0.00025,5.15021]
[1780346401672,30.75,71559.84,0.5,0.12006,0.00025,5.1508]
[1780346401795,30.75,71559.84,0.5,0.12006,0.00025,5.1508]
[1780346402159,30.75,71554.46,0.5,0.11872,0.00025,5.10962]
[1780346403191,30.75,71554.46,0.5,0.11872,0.00025,5.10962]
[1780346403205,30.75,71554.46,0.5,0.11872,0.00025,5.10962]
[1780346403510,30.75,71553.71,0.5,0.11853,0.00025,5.10386]
[1780346404316,30.75,71553.71,0.5,0.11853,0.00025,5.10386]
[1780346405687,30.75,71546.21,0.5,0.11666,0.00025,5.04625]
[1780346408545,30.75,71540.94,0.5,0.11537,0.00025,5.0062]
[1780346412070,30.75,71540.25,0.5,0.11521,0.00025,5.00118]
[1780346412172,30.75,71540.25,0.5,0.11521,0.00025,5.00131]
[1780346417609,30.75,71541.52,0.5,0.11551,0.00025,5.01066]
[1780346421216,30.75,71534.77,0.5,0.11386,0.00024,4.95911]
[1780346423086,30.75,71534.77,0.5,0.11386,0.00024,4.95897]
[1780346423179,30.75,71534.77,0.5,0.11386,0.00024,4.95897]
[1780346423187,30.75,71524.23,0.5,0.11131,0.00024,4.87872]
[1780346428686,30.75,71517.76,0.5,0.10976,0.00024,4.8296]
[1780346433724,30.75,71516.73,0.5,0.10936,0.00024,4.81307]
[1780346438756,30.75,71520.74,0.5,0.11031,0.00024,4.84353]
[1780346443791,30.75,71518.78,0.5,0.10985,0.00024,4.82878]
[1780346447819,30.75,71512.04,0.5,0.10826,0.00024,4.7781]
[1780346452854,30.75,71511.27,0.5,0.1081,0.00023,4.77282]
[1780346458897,30.76,71513.42,0.5,0.10862,0.00024,4.78956]
[1780346463933,30.76,71515.86,0.5,0.10921,0.00024,4.80827]
[1780346466954,30.76,71521.55,0.5,0.11056,0.00024,4.85146]
[1780346471991,30.76,71518.12,0.5,0.10974,0.00024,4.82539]
[1780346478037,30.76,71518.74,0.5,0.10989,0.00024,4.83018]
[1780346483072,30.76,71517.85,0.5,0.10968,0.00024,4.82351]
[1780346488107,30.76,71520.65,0.5,0.11035,0.00024,4.84466]
[1780346493142,30.76,71519.91,0.5,0.11,0.00024,4.83002]
[1780346498178,30.76,71519.17,0.5,0.10982,0.00024,4.82442]
[1780346502207,30.76,71524.25,0.5,0.11103,0.00024,4.86287]
[1780346507243,30.76,71527.8,0.5,0.11187,0.00024,4.88941]
[1780346512278,30.75,71528.02,0.5,0.11191,0.00024,4.89059]
[1780346517313,30.75,71528.48,0.5,0.112,0.00024,4.89356]
[1780346518320,30.75,71523.11,0.5,0.11071,0.00024,4.85269]
[1780346523932,30.75,71525.71,0.5,0.11133,0.00024,4.8722]
[1780346529397,30.75,71528.74,0.5,0.11204,0.00024,4.89474]
[1780346534021,30.75,71521.93,0.5,0.1104,0.00024,4.84272]
[1780346539495,30.75,71516.49,0.5,0.10911,0.00024,4.80164]
[1780346544584,30.75,71515.45,0.5,0.10887,0.00024,4.79403]
[1780346546544,30.75,71507.49,0.5,0.10701,0.00023,4.73434]
[1780346547880,30.75,71497.35,0.5,0.10466,0.00023,4.65853]
[1780346550591,30.75,71492.43,0.5,0.10356,0.00023,4.62266]
[1780346553313,30.76,71487.31,0.5,0.10225,0.00023,4.57637]
[1780346558629,30.76,71490.13,0.5,0.1029,0.00023,4.59759]
[1780346564231,30.76,71489.9,0.5,0.10284,0.00023,4.5957]
[1780346569708,30.76,71489.64,0.5,0.10278,0.00023,4.59359]
[1780346575747,30.75,71486.13,0.5,0.10197,0.00023,4.56707]
[1780346582377,30.75,71485.54,0.5,0.10181,0.00023,4.56171]
[1780346582506,30.75,71485.65,0.5,0.10181,0.00023,4.56186]
[1780346582797,30.75,71483.84,0.5,0.10139,0.00022,4.54814]
[1780346587831,30.74,71486.12,0.5,0.10186,0.00023,4.56346]
[1780346592866,30.73,71486.23,0.5,0.10183,0.00023,4.56267]
[1780346597902,30.73,71485.08,0.5,0.10155,0.00023,4.55328]
[1780346602936,30.72,71485.53,0.5,0.1016,0.00023,4.55506]
[1780346607972,30.72,71484.58,0.5,0.10136,0.00022,4.54719]
[1780346613006,30.72,71486.25,0.5,0.10157,0.00023,4.55053]
[1780346615286,30.72,71485.85,0.5,0.10148,0.00023,4.54761]
[1780346615312,30.72,71492.85,0.5,0.10306,0.00023,4.59966]
[1780346621062,30.72,71496.37,0.5,0.10386,0.00023,4.62553]
[1780346626097,30.72,71492.78,0.5,0.10303,0.00023,4.59843]
[1780346632142,30.72,71491.92,0.5,0.10282,0.00023,4.59175]
[1780346637176,30.71,71495.66,0.5,0.10367,0.00023,4.61937]
[1780346638183,30.71,71500.51,0.5,0.10478,0.00023,4.65551]
[1780346643384,30.72,71501.85,0.5,0.10511,0.00023,4.66633]
[1780346643230,30.72,71493.94,0.5,0.1033,0.00023,4.60744]
[1780346648266,30.72,71498.22,0.5,0.1043,0.00023,4.63983]
[1780346649273,30.72,71504.24,0.5,0.10569,0.00023,4.68513]
[1780346654307,30.72,71506.27,0.5,0.10619,0.00023,4.7011]
[1780346659344,30.73,71506.17,0.5,0.10619,0.00023,4.70114]
[1780346664379,30.73,71506.78,0.5,0.10635,0.00023,4.70642]
[1780346669413,30.73,71509.34,0.5,0.10697,0.00023,4.72628]
[1780346674447,30.73,71512.71,0.5,0.1076,0.00023,4.74312]
[1780346679482,30.74,71508.51,0.5,0.10664,0.00023,4.71221]
[1780346685076,30.74,71498.39,0.5,0.10432,0.00023,4.63718]
[1780346689553,30.75,71503.08,0.5,0.10544,0.00023,4.67339]
[1780346695146,30.75,71500.91,0.5,0.10497,0.00023,4.65816]
[1780346701640,30.76,71501.12,0.5,0.10506,0.00023,4.66121]
[1780346706677,30.76,71497.88,0.5,0.10435,0.00023,4.63806]
[1780346708691,30.76,71502.69,0.5,0.10547,0.00023,4.67439]
[1780346713725,30.77,71502.96,0.5,0.10556,0.00023,4.67729]
[1780346718761,30.77,71503.86,0.5,0.1058,0.00023,4.68494]
[1780346723797,30.77,71504.02,0.5,0.10586,0.00023,4.68702]
[1780346728832,30.78,71503.74,0.5,0.10582,0.00023,4.68581]
[1780346733866,30.78,71504.07,0.5,0.10576,0.00023,4.68025]
[1780346737895,30.78,71512.33,0.5,0.10771,0.00023,4.74287]
[1780346738901,30.78,71519.27,0.5,0.10935,0.00024,4.79518]
[1780346743937,30.78,71518.73,0.5,0.10922,0.00024,4.7912]
[1780346747442,30.78,71521.35,0.5,0.10984,0.00024,4.81098]
[1780346747479,30.78,71520.49,0.5,0.10964,0.00024,4.80448]
[1780346748382,30.78,71520.49,0.5,0.10964,0.00024,4.80448]
[1780346748448,30.78,71520.49,0.5,0.10964,0.00024,4.80448]
[1780346748549,30.78,71520.4,0.5,0.10962,0.00024,4.80381]
[1780346754007,30.78,71520.23,0.5,0.10958,0.00024,4.80259]
[1780346759042,30.78,71516.72,0.5,0.10875,0.00024,4.7763]
[1780346764077,30.79,71516.26,0.5,0.10865,0.00024,4.77311]
[1780346770119,30.79,71515.64,0.5,0.10852,0.00024,4.7688]
[1780346775154,30.79,71515.76,0.5,0.10856,0.00024,4.77007]
[1780346780189,30.79,71511.35,0.5,0.10753,0.00023,4.73731]
[1780346785225,30.79,71508.84,0.5,0.10696,0.00023,4.71909]
[1780346788257,30.8,71503.14,0.5,0.10565,0.00023,4.67684]
[1780346793308,30.8,71501.96,0.5,0.10523,0.00023,4.65985]
[1780346796105,30.8,71497.5,0.5,0.10422,0.00023,4.62721]
[1780346797657,30.8,71490.38,0.5,0.10262,0.00023,4.57482]
[1780346804362,30.81,71498.52,0.5,0.10452,0.00023,4.63687]
[1780346807383,30.81,71503.5,0.5,0.10569,0.00023,4.6747]
[1780346810405,30.81,71511.33,0.5,0.10753,0.00023,4.73386]
[1780346815439,30.82,71512.85,0.5,0.1079,0.00024,4.74569]
[1780346820474,30.82,71513.4,0.5,0.10805,0.00024,4.75022]
[1780346825509,30.82,71514.38,0.5,0.10829,0.00024,4.75796]
[1780346830544,30.82,71510.46,0.5,0.10738,0.00023,4.72893]
[1780346833565,30.82,71497.89,0.5,0.10448,0.00023,4.63529]
[1780346838601,30.83,71497.13,0.5,0.10434,0.00023,4.63086]
[1780346841621,30.83,71491.71,0.5,0.10311,0.00023,4.59097]
[1780346846659,30.84,71492.83,0.5,0.10341,0.00023,4.60071]
[1780346854713,30.85,71493.07,0.5,0.10337,0.00023,4.59598]
[1780346862768,30.86,71493.44,0.5,0.10353,0.00023,4.60114]
[1780346867803,30.86,71493.45,0.5,0.10358,0.00023,4.60269]
[1780346871833,30.87,71488.51,0.5,0.10248,0.00023,4.56692]
[1780346876418,30.87,71480.23,0.5,0.10065,0.00022,4.50687]
[1780346881908,30.88,71476.26,0.5,0.09982,0.00022,4.47954]
[1780346887944,30.89,71476.33,0.5,0.0999,0.00022,4.48204]
[1780346892979,30.89,71476.24,0.5,0.09989,0.00022,4.48166]
[1780346899021,30.89,71476.31,0.5,0.09991,0.00022,4.48249]
[1780346904057,30.89,71476.37,0.5,0.09996,0.00022,4.48401]
[1780346909093,30.9,71480.45,0.5,0.10094,0.00022,4.51621]
[1780346915146,30.91,71480.62,0.5,0.10087,0.00022,4.51066]
[1780346916698,30.91,71488.01,0.5,0.10256,0.00023,4.56592]
[1780346920181,30.92,71494.04,0.5,0.10397,0.00023,4.61183]
[1780346925228,30.92,71497.46,0.5,0.10479,0.00023,4.63832]
[1780346927238,30.93,71502.28,0.5,0.10591,0.00023,4.67459]
[1780346932273,30.93,71503.24,0.5,0.10616,0.00023,4.68255]
[1780346937308,30.93,71503.8,0.5,0.10631,0.00023,4.68752]
[1780346942343,30.94,71499.39,0.5,0.10532,0.00023,4.65554]
[1780346948385,30.94,71496.73,0.5,0.10475,0.00023,4.6371]
[1780346954427,30.95,71496.32,0.5,0.1047,0.00023,4.6354]
[1780346959461,30.95,71492.55,0.5,0.10387,0.00023,4.60861]
[1780346964496,30.96,71494.49,0.5,0.10435,0.00023,4.62427]
[1780346969531,30.96,71495.97,0.5,0.10473,0.00023,4.63635]
[1780346975574,30.97,71496.11,0.5,0.10463,0.00023,4.62981]
[1780346980610,30.97,71498.71,0.5,0.10526,0.00023,4.65019]
[1780346985646,30.98,71497.98,0.5,0.10513,0.00023,4.64578]
[1780346990680,30.98,71497.0,0.5,0.10493,0.00023,4.6395]
[1780346995715,30.98,71497.33,0.5,0.10504,0.00023,4.64296]
[1780347000756,30.99,71499.71,0.5,0.10562,0.00023,4.66158]
[1780347005784,30.99,71500.1,0.5,0.10573,0.00023,4.66528]
[1780347011827,31.0,71499.89,0.5,0.10571,0.00023,4.66467]
[1780347017402,31.0,71496.34,0.5,0.10493,0.00023,4.63929]
[1780347024917,31.0,71494.42,0.5,0.1045,0.00023,4.62544]
[1780347029952,31.0,71493.78,0.5,0.10432,0.00023,4.61973]
[1780347034988,31.0,71491.71,0.5,0.10371,0.00023,4.59658]
[1780347037543,31.0,71484.83,0.5,0.10214,0.00023,4.54558]
[1780347041333,31.01,71480.49,0.5,0.10121,0.00022,4.51491]
[1780347044052,31.01,71474.9,0.5,0.09996,0.00022,4.4739]
[1780347049534,31.01,71474.83,0.5,0.09996,0.00022,4.47395]
[1780347055130,31.01,71472.17,0.5,0.09941,0.00022,4.45565]
[1780347060359,31.01,71467.94,0.5,0.09847,0.00022,4.42474]
[1780347066208,31.02,71469.21,0.5,0.09877,0.00022,4.43449]
[1780347069228,31.02,71473.88,0.5,0.0998,0.00022,4.4687]
[1780347074262,31.01,71477.37,0.5,0.10053,0.00022,4.49249]
[1780347079298,31.0,71475.83,0.5,0.10013,0.00022,4.47944]
[1780347084332,31.0,71472.09,0.5,0.09928,0.00022,4.45131]
[1780347089368,30.99,71472.95,0.5,0.09942,0.00022,4.45612]
[1780347094402,30.99,71472.96,0.5,0.09921,0.00022,4.44589]
[1780347099442,30.98,71473.19,0.5,0.09922,0.00022,4.44618]
[1780347104475,30.97,71473.22,0.5,0.09918,0.00022,4.44503]
[1780347109509,30.97,71474.32,0.5,0.09938,0.00022,4.45164]
[1780347114545,30.97,71474.4,0.5,0.09938,0.00022,4.45152]
[1780347117565,30.96,71479.39,0.5,0.10046,0.00022,4.48713]
[1780347122600,30.95,71479.36,0.5,0.1004,0.00022,4.48528]
[1780347127636,30.95,71474.39,0.5,0.09927,0.00022,4.44798]
[1780347129375,30.95,71474.25,0.5,0.09924,0.00022,4.44703]
[1780347129430,30.95,71474.25,0.5,0.09924,0.00022,4.44703]
[1780347129861,30.95,71460.48,0.5,0.09622,0.00022,4.34652]
[1780347131665,30.95,71455.64,0.5,0.09517,0.00021,4.31113]
[1780347132738,30.95,71455.64,0.5,0.09517,0.00021,4.31113]
[1780347132899,30.95,71454.33,0.5,0.09488,0.00021,4.30159]
[1780347134606,30.95,71454.45,0.5,0.09491,0.00021,4.30239]
[1780347134625,30.95,71454.45,0.5,0.09491,0.00021,4.30239]
[1780347134690,30.95,71454.45,0.5,0.0949,0.00021,4.30232]
[1780347135032,30.95,71454.45,0.5,0.0949,0.00021,4.30232]
[1780347135696,30.95,71454.22,0.5,0.09485,0.00021,4.3006]
[1780347140730,30.95,71449.12,0.5,0.09375,0.00021,4.26338]
[1780347145766,30.95,71449.29,0.5,0.09379,0.00021,4.26462]
[1780347152816,30.95,71449.78,0.5,0.09373,0.00021,4.25942]
[1780347157849,30.95,71450.92,0.5,0.09397,0.00021,4.26771]
[1780347162884,30.95,71452.09,0.5,0.09422,0.00021,4.27623]
[1780347167920,30.95,71456.64,0.5,0.0952,0.00021,4.30903]
[1780347172954,30.95,71459.75,0.5,0.09586,0.00022,4.3313]
[1780347177989,30.94,71459.97,0.5,0.0959,0.00022,4.33266]
[1780347183028,30.94,71460.67,0.5,0.09605,0.00022,4.33751]
[1780347188597,30.94,71465.07,0.5,0.09699,0.00022,4.36915]
[1780347191086,30.94,71460.71,0.5,0.09604,0.00022,4.33733]
[1780347196115,30.94,71457.37,0.5,0.09532,0.00022,4.31307]
[1780347201151,30.94,71455.76,0.5,0.09497,0.00021,4.30142]
[1780347206186,30.94,71455.53,0.5,0.09492,0.00021,4.29979]
[1780347211220,30.94,71452.96,0.5,0.09421,0.00021,4.27253]
[1780347214242,30.94,71445.37,0.5,0.09261,0.00021,4.21829]
[1780347215309,30.94,71445.37,0.5,0.09261,0.00021,4.21829]
[1780347215341,30.94,71445.37,0.5,0.09261,0.00021,4.21829]
[1780347215349,30.94,71445.37,0.5,0.09261,0.00021,4.21829]
[1780347215408,30.94,71444.38,0.5,0.0924,0.00021,4.21135]
[1780347220859,30.95,71446.69,0.5,0.0929,0.00021,4.22837]
[1780347220886,30.95,71450.19,0.5,0.09365,0.00021,4.25357]
[1780347222593,30.95,71450.19,0.5,0.09365,0.00021,4.25364]
[1780347222923,30.95,71450.19,0.5,0.09365,0.00021,4.25364]
[1780347222970,30.95,71450.17,0.5,0.09365,0.00021,4.25357]
[1780347228891,30.95,71451.37,0.5,0.09391,0.00021,4.26259]
[1780347234382,30.95,71451.63,0.5,0.09398,0.00021,4.26484]
[1780347239418,30.95,71448.24,0.5,0.09327,0.00021,4.24088]
[1780347244453,30.95,71450.78,0.5,0.09382,0.00021,4.25955]
[1780347249488,30.95,71452.49,0.5,0.0942,0.00021,4.27214]
[1780347254524,30.96,71452.05,0.5,0.09411,0.00021,4.26928]
[1780347259559,30.96,71451.73,0.5,0.09405,0.00021,4.26728]
[1780347265600,30.96,71452.41,0.5,0.09421,0.00021,4.27255]
[1780347270636,30.96,71452.89,0.5,0.09432,0.00021,4.27629]
[1780347273659,30.96,71446.89,0.5,0.09289,0.00021,4.22465]
[1780347274665,30.96,71441.94,0.5,0.09185,0.00021,4.18943]
[1780347279698,30.96,71438.45,0.5,0.09115,0.00021,4.16556]
[1780347284734,30.97,71436.09,0.5,0.09069,0.00021,4.1498]
[1780347287756,30.97,71431.29,0.5,0.08972,0.00021,4.11648]
[1780347289524,30.97,71429.54,0.5,0.08937,0.00021,4.10436]
[1780347289702,30.97,71429.54,0.5,0.08937,0.00021,4.10436]
[1780347289713,30.97,71429.54,0.5,0.08937,0.00021,4.10436]
[1780347289804,30.97,71420.39,0.5,0.08751,0.0002,4.04017]
[1780347292818,30.98,71415.89,0.5,0.08664,0.0002,4.00971]
[1780347295839,30.98,71406.33,0.5,0.08477,0.0002,3.94436]
[1780347300874,30.99,71403.67,0.5,0.0843,0.0002,3.92771]
[1780347305909,31.0,71403.25,0.5,0.08429,0.0002,3.92742]
[1780347310944,31.01,71402.28,0.5,0.08418,0.0002,3.92331]
[1780347315978,31.02,71401.56,0.5,0.08411,0.0002,3.92091]
[1780347321016,31.03,71401.41,0.5,0.08415,0.0002,3.92242]
[1780347326051,31.04,71400.78,0.5,0.0841,0.0002,3.92057]
[1780347331086,31.05,71401.0,0.5,0.08405,0.0002,3.91596]
[1780347333100,31.06,71395.05,0.5,0.08291,0.00019,3.87549]
[1780347334108,31.06,71389.22,0.5,0.08178,0.00019,3.83562]
[1780347339142,31.06,71389.34,0.5,0.08186,0.00019,3.83828]
[1780347342163,31.07,71397.67,0.5,0.08351,0.00019,3.89684]
[1780347347197,31.08,71400.4,0.5,0.08408,0.0002,3.91703]
[1780347352231,31.08,71399.93,0.5,0.08398,0.0002,3.91348]
[1780347357268,31.07,71401.3,0.5,0.08421,0.0002,3.92164]
[1780347362303,31.08,71401.93,0.5,0.08438,0.0002,3.92766]
[1780347367337,31.09,71400.06,0.5,0.08409,0.0002,3.91723]
[1780347372373,31.1,71399.54,0.5,0.08406,0.0002,3.91612]
[1780347376401,31.11,71394.74,0.5,0.08318,0.00019,3.88517]
[1780347381436,31.1,71393.99,0.5,0.08302,0.00019,3.87925]
[1780347386472,31.1,71394.45,0.5,0.08306,0.00019,3.88078]
[1780347391506,31.09,71393.74,0.5,0.08271,0.00019,3.86573]
[1780347396541,31.09,71397.96,0.5,0.08354,0.00019,3.89502]
[1780347401576,31.1,71397.82,0.5,0.08359,0.00019,3.8967]
[1780347407618,31.11,71398.25,0.5,0.08376,0.0002,3.9028]
[1780347413661,31.13,71399.36,0.5,0.08405,0.0002,3.91303]
[1780347418695,31.13,71399.71,0.5,0.08415,0.0002,3.91645]
[1780347421719,31.13,71393.3,0.5,0.08293,0.00019,3.87321]
[1780347426752,31.14,71393.76,0.5,0.08306,0.00019,3.87796]
[1780347431788,31.15,71394.26,0.5,0.08321,0.00019,3.88306]
[1780347436823,31.15,71392.71,0.5,0.08293,0.00019,3.87316]
[1780347441857,31.15,71391.41,0.5,0.08269,0.00019,3.86474]
[1780347445885,31.15,71386.65,0.5,0.08179,0.00019,3.83273]
[1780347450920,31.16,71384.12,0.5,0.08133,0.00019,3.81626]
[1780347455955,31.16,71381.98,0.5,0.08078,0.00019,3.79404]
[1780347460992,31.16,71375.27,0.5,0.07954,0.00019,3.74962]
[1780347466031,31.16,71370.78,0.5,0.07869,0.00019,3.71874]
[1780347467082,31.16,71358.95,0.5,0.07651,0.00018,3.63964]
[1780347469051,31.16,71349.83,0.5,0.07486,0.00018,3.57928]
[1780347470083,31.16,71349.83,0.5,0.07486,0.00018,3.57928]
[1780347470198,31.16,71349.83,0.5,0.07486,0.00018,3.57928]
[1780347470271,31.16,71335.95,0.5,0.07241,0.00017,3.4886]
[1780347476105,31.17,71334.4,0.5,0.07217,0.00017,3.47997]
[1780347481141,31.17,71334.43,0.5,0.07222,0.00017,3.48148]
[1780347486173,31.18,71332.29,0.5,0.07188,0.00017,3.46895]
[1780347490201,31.18,71325.9,0.5,0.07081,0.00017,3.42894]
[1780347497250,31.19,71326.15,0.5,0.07092,0.00017,3.43302]
[1780347502285,31.2,71324.65,0.5,0.07071,0.00017,3.42511]
[1780347507326,31.21,71320.8,0.5,0.0701,0.00017,3.40222]
[1780347512360,31.21,71320.5,0.5,0.06989,0.00017,3.39191]
[1780347517395,31.21,71323.29,0.5,0.07036,0.00017,3.40961]
[1780347520953,31.21,71334.06,0.5,0.07221,0.00017,3.47871]
[1780347526461,31.21,71336.19,0.5,0.07263,0.00017,3.49422]
[1780347530802,31.22,71336.97,0.5,0.07279,0.00018,3.50009]
[1780347530885,31.22,71346.99,0.5,0.07457,0.00018,3.56579]
[1780347531431,31.22,71346.99,0.5,0.07457,0.00018,3.56579]
[1780347532272,31.22,71346.75,0.5,0.07453,0.00018,3.56438]
[1780347534307,31.22,71346.75,0.5,0.07453,0.00018,3.56438]
[1780347534363,31.22,71345.21,0.5,0.07426,0.00018,3.55463]
[1780347534428,31.22,71345.21,0.5,0.07426,0.00018,3.55463]
[1780347537112,31.22,71345.39,0.5,0.07431,0.00018,3.55617]
[1780347537172,31.22,71345.39,0.5,0.07431,0.00018,3.55617]
[1780347537242,31.22,71346.03,0.5,0.07442,0.00018,3.56055]
[1780347539103,31.22,71346.03,0.5,0.07443,0.00018,3.56072]
[1780347539121,31.22,71344.64,0.5,0.07419,0.00018,3.5518]
[1780347544590,31.23,71347.39,0.5,0.07471,0.00018,3.5709]
[1780347549626,31.23,71349.61,0.5,0.07512,0.00018,3.58619]
[1780347554660,31.23,71351.68,0.5,0.07551,0.00018,3.6004]
[1780347559696,31.23,71351.02,0.5,0.07541,0.00018,3.5966]
[1780347564730,31.24,71350.74,0.5,0.07537,0.00018,3.59533]
[1780347571307,31.24,71350.48,0.5,0.07519,0.00018,3.58592]
[1780347576816,31.24,71350.27,0.5,0.07517,0.00018,3.58524]
[1780347581853,31.25,71350.63,0.5,0.07525,0.00018,3.58817]
[1780347586885,31.25,71350.36,0.5,0.07522,0.00018,3.58692]
[1780347591921,31.25,71352.04,0.5,0.07553,0.00018,3.59847]
[1780347596954,31.25,71351.66,0.5,0.07548,0.00018,3.5964]
[1780347601989,31.25,71351.73,0.5,0.0755,0.00018,3.59728]
[1780347608031,31.26,71351.21,0.5,0.07542,0.00018,3.59433]
[1780347614074,31.26,71350.71,0.5,0.07534,0.00018,3.5915]
[1780347619111,31.26,71349.12,0.5,0.07507,0.00018,3.58149]
[1780347622134,31.26,71336.32,0.5,0.07281,0.00018,3.49829]
[1780347624146,31.26,71330.68,0.5,0.07184,0.00017,3.4623]
[1780347629198,31.27,71329.16,0.5,0.07161,0.00017,3.45356]
[1780347635225,31.28,71326.96,0.5,0.07113,0.00017,3.43313]
[1780347640802,31.28,71324.98,0.5,0.07084,0.00017,3.42221]
[1780347646300,31.28,71323.7,0.5,0.07063,0.00017,3.41425]
[1780347651335,31.29,71322.71,0.5,0.07049,0.00017,3.40908]
[1780347656370,31.3,71318.99,0.5,0.0699,0.00017,3.38699]
[1780347661406,31.3,71315.22,0.5,0.06926,0.00017,3.36305]
[1780347666455,31.3,71311.81,0.5,0.06869,0.00017,3.34124]
[1780347667462,31.3,71304.0,0.5,0.06739,0.00017,3.29198]
[1780347672497,31.3,71301.49,0.5,0.06698,0.00016,3.27664]
[1780347679545,31.3,71301.65,0.5,0.06702,0.00016,3.27811]
[1780347685587,31.3,71301.8,0.5,0.06706,0.00016,3.27945]
[1780347688106,31.3,71301.77,0.5,0.06705,0.00016,3.27932]
[1780347688188,31.3,71301.77,0.5,0.06705,0.00016,3.27932]
[1780347688257,31.3,71301.73,0.5,0.06705,0.00016,3.27914]
[1780347689089,31.3,71292.59,0.5,0.06556,0.00016,3.22224]
[1780347691160,31.3,71286.98,0.5,0.06452,0.00016,3.17987]
[1780347696666,31.31,71282.62,0.5,0.06387,0.00016,3.15446]
[1780347701704,31.31,71285.25,0.5,0.06432,0.00016,3.17195]
[1780347704511,31.32,71292.15,0.5,0.06544,0.00016,3.21509]
[1780347705731,31.32,71298.17,0.5,0.06642,0.00016,3.25261]
[1780347707974,31.32,71301.4,0.5,0.06695,0.00016,3.27287]
[1780347708036,31.32,71301.62,0.5,0.067,0.00016,3.27477]
[1780347714061,31.32,71301.98,0.5,0.06708,0.00016,3.27787]
[1780347719176,31.32,71306.65,0.5,0.06786,0.00017,3.30738]
[1780347724700,31.32,71309.85,0.5,0.06839,0.00017,3.32764]
[1780347724744,31.32,71309.85,0.5,0.06839,0.00017,3.32764]
[1780347724794,31.32,71309.85,0.5,0.06839,0.00017,3.32764]
[1780347724877,31.32,71309.85,0.5,0.06839,0.00017,3.32764]
[1780347724904,31.32,71309.85,0.5,0.06839,0.00017,3.32764]
[1780347725169,31.32,71309.85,0.5,0.06839,0.00017,3.32764]
[1780347725342,31.32,71298.48,0.5,0.06652,0.00016,3.25631]
[1780347726457,31.32,71298.48,0.5,0.06652,0.00016,3.25631]
[1780347726470,31.33,71293.6,0.5,0.06573,0.00016,3.22606]
[1780347728501,31.33,71293.6,0.5,0.06573,0.00016,3.22622]
[1780347728518,31.33,71292.47,0.5,0.06556,0.00016,3.21955]
[1780347731172,31.33,71290.81,0.5,0.06529,0.00016,3.20946]
[1780347732656,31.33,71291.49,0.5,0.06541,0.00016,3.21404]
[1780347732924,31.33,71296.75,0.5,0.06627,0.00016,3.24682]
[1780347737959,31.33,71301.52,0.5,0.06706,0.00016,3.27705]
[1780347742994,31.33,71301.03,0.5,0.06699,0.00016,3.27447]
[1780347748045,31.34,71303.88,0.5,0.06747,0.00017,3.29255]
[1780347754326,31.34,71305.35,0.5,0.06757,0.00017,3.29412]
[1780347754361,31.34,71305.35,0.5,0.06757,0.00017,3.29412]
[1780347754417,31.34,71305.88,0.5,0.06766,0.00017,3.29752]
[1780347756085,31.34,71314.48,0.5,0.0691,0.00017,3.35183]
[1780347761813,31.34,71318.73,0.5,0.06981,0.00017,3.37863]
[1780347767162,31.34,71322.55,0.5,0.0705,0.00017,3.40451]
[1780347772201,31.35,71324.14,0.5,0.07082,0.00017,3.41623]
[1780347775558,31.35,71324.35,0.5,0.07087,0.00017,3.41818]
[1780347775223,31.35,71331.55,0.5,0.07212,0.00017,3.46466]
[1780347775943,31.35,71331.55,0.5,0.07212,0.00017,3.46466]
[1780347776568,31.36,71332.52,0.5,0.0723,0.00017,3.47136]
[1780347781630,31.36,71332.44,0.5,0.07231,0.00017,3.47174]
[1780347786653,31.36,71334.36,0.5,0.07267,0.00017,3.48519]
[1780347791697,31.37,71335.55,0.5,0.07292,0.00018,3.49414]
[1780347796700,31.37,71335.84,0.5,0.073,0.00018,3.49704]
[1780347801710,31.38,71336.22,0.5,0.07309,0.00018,3.50052]
[1780347806725,31.38,71336.5,0.5,0.07317,0.00018,3.50336]
[1780347811734,31.39,71337.98,0.5,0.0733,0.00018,3.50562]
[1780347816754,31.39,71338.51,0.5,0.07342,0.00018,3.51008]
[1780347821807,31.39,71338.71,0.5,0.07348,0.00018,3.51239]
[1780347826850,31.4,71338.83,0.5,0.07353,0.00018,3.51418]
[1780347831878,31.4,71343.0,0.5,0.0743,0.00018,3.54228]
[1780347834723,31.4,71348.36,0.5,0.07527,0.00018,3.57769]
[1780347838663,31.41,71339.66,0.5,0.07373,0.00018,3.52146]
[1780347840630,31.41,71334.5,0.5,0.07284,0.00017,3.4885]
[1780347845654,31.41,71332.29,0.5,0.07248,0.00017,3.47522]
[1780347850765,31.42,71334.49,0.5,0.07289,0.00017,3.4906]
[1780347855773,31.42,71330.2,0.5,0.07218,0.00017,3.46416]
[1780347860806,31.43,71328.53,0.5,0.07193,0.00017,3.45496]
[1780347865827,31.43,71327.2,0.5,0.07173,0.00017,3.44749]
[1780347870877,31.44,71328.74,0.5,0.07203,0.00017,3.45862]
[1780347875910,31.44,71333.82,0.5,0.07279,0.00017,3.48423]
[1780347879861,31.45,71337.41,0.5,0.07344,0.00018,3.50802]
[1780347879878,31.45,71337.41,0.5,0.07344,0.00018,3.50802]
[1780347880511,31.45,71337.41,0.5,0.07344,0.00018,3.50802]
[1780347880516,31.45,71344.63,0.5,0.07472,0.00018,3.5551]
[1780347880838,31.45,71344.63,0.5,0.07472,0.00018,3.5551]
[1780347881141,31.45,71344.63,0.5,0.07472,0.00018,3.5551]
[1780347881388,31.45,71346.13,0.5,0.07499,0.00018,3.56498]
[1780347884425,31.45,71345.84,0.5,0.07495,0.00018,3.56324]
[1780347884443,31.45,71345.84,0.5,0.07495,0.00018,3.56324]
[1780347884543,31.45,71345.31,0.5,0.07485,0.00018,3.55986]
[1780347886735,31.45,71345.31,0.5,0.07485,0.00018,3.55994]
[1780347886773,31.45,71345.82,0.5,0.07495,0.00018,3.56336]
[1780347887297,31.45,71345.82,0.5,0.07495,0.00018,3.56336]
[1780347887494,31.45,71345.82,0.5,0.07495,0.00018,3.56336]
[1780347887539,31.45,71345.82,0.5,0.07495,0.00018,3.56336]
[1780347887598,31.45,71345.82,0.5,0.07495,0.00018,3.56336]
[1780347887632,31.45,71336.79,0.5,0.07335,0.00018,3.50473]
[1780347888404,31.45,71336.79,0.5,0.07335,0.00018,3.50473]
[1780347888496,31.45,71328.73,0.5,0.07196,0.00017,3.45333]
[1780347889784,31.45,71328.73,0.5,0.07196,0.00017,3.45333]
[1780347890038,31.45,71321.47,0.5,0.07072,0.00017,3.40741]
[1780347891928,31.46,71321.45,0.5,0.07073,0.00017,3.40757]
[1780347892704,31.46,71321.18,0.5,0.0707,0.00017,3.40645]
[1780347895249,31.46,71319.88,0.5,0.07049,0.00017,3.39846]
[1780347895375,31.46,71319.88,0.5,0.07049,0.00017,3.39846]
[1780347895383,31.46,71319.88,0.5,0.07049,0.00017,3.39846]
[1780347895467,31.46,71319.88,0.5,0.07049,0.00017,3.39846]
[1780347897148,31.46,71319.5,0.5,0.07044,0.00017,3.39666]
[1780347897195,31.46,71319.32,0.5,0.07041,0.00017,3.39583]
[1780347899414,31.46,71319.32,0.5,0.07041,0.00017,3.39571]
[1780347899497,31.46,71319.32,0.5,0.07041,0.00017,3.39571]
[1780347899508,31.46,71319.27,0.5,0.0704,0.00017,3.39527]
[1780347901457,31.46,71319.19,0.5,0.07038,0.00017,3.39464]
[1780347901663,31.46,71318.47,0.5,0.07026,0.00017,3.38995]
[1780347904143,31.46,71326.11,0.5,0.07155,0.00017,3.43826]
[1780347909338,31.46,71327.81,0.5,0.07183,0.00017,3.44841]
[1780347911731,31.45,71316.92,0.5,0.06995,0.00017,3.3783]
[1780347915220,31.45,71310.36,0.5,0.06884,0.00017,3.3367]
[1780347915826,31.45,71310.36,0.5,0.06884,0.00017,3.3367]
[1780347915934,31.45,71310.36,0.5,0.06884,0.00017,3.3367]
[1780347916036,31.45,71310.3,0.5,0.06883,0.00017,3.3363]
[1780347921548,31.45,71310.28,0.5,0.06882,0.00017,3.3361]
[1780347921636,31.45,71310.28,0.5,0.06882,0.00017,3.3361]
[1780347921808,31.45,71304.24,0.5,0.06782,0.00017,3.29813]
[1780347923213,31.45,71303.97,0.5,0.06777,0.00017,3.29644]
[1780347923298,31.45,71303.97,0.5,0.06777,0.00017,3.29644]
[1780347923312,31.45,71304.91,0.5,0.06793,0.00017,3.3024]
[1780347926295,31.45,71299.08,0.5,0.06695,0.00016,3.26533]
[1780347930323,31.45,71293.35,0.5,0.06599,0.00016,3.22885]
[1780347934069,31.45,71291.53,0.5,0.06554,0.00016,3.20915]
[1780347934670,31.45,71282.07,0.5,0.06403,0.00016,3.15117]
[1780347936372,31.44,71269.91,0.5,0.06211,0.00015,3.07683]
[1780347937378,31.44,71254.61,0.5,0.05978,0.00015,2.98534]
[1780347939655,31.44,71253.17,0.5,0.05956,0.00015,2.97675]
[1780347940946,31.44,71253.88,0.5,0.05966,0.00015,2.9808]
[1780347941416,31.44,71244.02,0.5,0.0582,0.00015,2.92281]
[1780347942678,31.44,71244.02,0.5,0.0582,0.00015,2.92281]
[1780347942759,31.44,71235.79,0.5,0.057,0.00014,2.87497]
[1780347943510,31.44,71231.04,0.5,0.05631,0.00014,2.84764]
[1780347944533,31.44,71231.04,0.5,0.05631,0.00014,2.84764]
[1780347944625,31.44,71223.69,0.5,0.05527,0.00014,2.80564]
[1780347949214,31.45,71220.56,0.5,0.05485,0.00014,2.78871]
[1780347949474,31.45,71221.43,0.5,0.05498,0.00014,2.79389]
[1780347952990,31.45,71224.47,0.5,0.05542,0.00014,2.81187]
[1780347955515,31.45,71232.92,0.5,0.05664,0.00014,2.86089]
[1780347960551,31.46,71239.14,0.5,0.05756,0.00015,2.8974]
[1780347961558,31.46,71230.61,0.5,0.05633,0.00014,2.84812]
[1780347964580,31.46,71222.59,0.5,0.0552,0.00014,2.80266]
[1780347965055,31.46,71222.59,0.5,0.0552,0.00014,2.80266]
[1780347965124,31.46,71222.59,0.5,0.0552,0.00014,2.80266]
[1780347965586,31.46,71220.96,0.5,0.05497,0.00014,2.7936]
[1780347966835,31.46,71220.96,0.5,0.05497,0.00014,2.7936]
[1780347967600,31.46,71221.3,0.5,0.05503,0.00014,2.79602]
[1780347968622,31.46,71221.3,0.5,0.05503,0.00014,2.79602]
[1780347968815,31.46,71226.49,0.5,0.05577,0.00014,2.82589]
[1780347970625,31.46,71233.18,0.5,0.05674,0.00014,2.8648]
[1780347973241,31.46,71235.55,0.5,0.05709,0.00014,2.87877]
[1780347978679,31.47,71236.41,0.5,0.05723,0.00015,2.88442]
[1780347979172,31.47,71236.41,0.5,0.05723,0.00015,2.88442]
[1780347979687,31.47,71236.79,0.5,0.05729,0.00015,2.88674]
[1780347982931,31.47,71240.17,0.5,0.05779,0.00015,2.90673]
[1780347983053,31.47,71240.17,0.5,0.05779,0.00015,2.90673]
[1780347983714,31.47,71244.76,0.5,0.05847,0.00015,2.93362]
[1780347985727,31.47,71251.8,0.5,0.05952,0.00015,2.9751]
[1780347989619,31.47,71255.17,0.5,0.06002,0.00015,2.99494]
[1780347991769,31.47,71248.8,0.5,0.05892,0.00015,2.94939]
[1780347992788,31.47,71248.8,0.5,0.05892,0.00015,2.94939]
[1780347992844,31.47,71240.32,0.5,0.05768,0.00015,2.89989]
[1780347994897,31.47,71240.07,0.5,0.05764,0.00015,2.89844]
[1780347995798,31.47,71237.32,0.5,0.05724,0.00015,2.88268]
[1780348000833,31.47,71234.37,0.5,0.05683,0.00014,2.86635]
[1780348005868,31.48,71237.39,0.5,0.05729,0.00015,2.88449]
[1780348010903,31.48,71239.31,0.5,0.05758,0.00015,2.89611]
[1780348015940,31.48,71239.41,0.5,0.05761,0.00015,2.89715]
[1780348018741,31.48,71239.7,0.5,0.05765,0.00015,2.89893]
[1780348018838,31.48,71240.08,0.5,0.05771,0.00015,2.90132]
[1780348022762,31.48,71240.53,0.5,0.05778,0.00015,2.90412]
[1780348022864,31.48,71240.48,0.5,0.05778,0.00015,2.90401]
[1780348025828,31.48,71237.69,0.5,0.05738,0.00015,2.88791]
[1780348025929,31.49,71231.58,0.5,0.0565,0.00014,2.85287]
[1780348026829,31.49,71223.5,0.5,0.05535,0.00014,2.80656]
[1780348027670,31.49,71223.5,0.5,0.05535,0.00014,2.80656]
[1780348027766,31.49,71223.5,0.5,0.05535,0.00014,2.80656]
[1780348027928,31.49,71223.5,0.5,0.05535,0.00014,2.80656]
[1780348027814,31.49,71216.85,0.5,0.05442,0.00014,2.76903]
[1780348027999,31.49,71216.85,0.5,0.05442,0.00014,2.76903]
[1780348028137,31.49,71207.06,0.5,0.05306,0.00014,2.71379]
[1780348032787,31.49,71205.66,0.5,0.05287,0.00014,2.70614]
[1780348032791,31.49,71205.66,0.5,0.05287,0.00014,2.70614]
[1780348032844,31.49,71204.33,0.5,0.05271,0.00014,2.69952]
[1780348038118,31.5,71199.76,0.5,0.05213,0.00013,2.67577]
[1780348041139,31.5,71193.62,0.5,0.0513,0.00013,2.64159]
[1780348045649,31.5,71194.27,0.5,0.05139,0.00013,2.64513]
[1780348045729,31.5,71190.81,0.5,0.05093,0.00013,2.62615]
[1780348047188,31.5,71185.62,0.5,0.05025,0.00013,2.5981]
[1780348049139,31.5,71186.43,0.5,0.05037,0.00013,2.6032]
[1780348049212,31.5,71183.57,0.5,0.05,0.00013,2.58773]
[1780348052746,31.51,71178.86,0.5,0.04929,0.00013,2.55603]
[1780348058261,31.51,71180.55,0.5,0.04955,0.00013,2.56692]
[1780348061284,31.51,71185.6,0.5,0.05021,0.00013,2.59459]
[1780348062974,31.51,71185.6,0.5,0.05021,0.00013,2.59459]
[1780348064306,31.52,71196.85,0.5,0.05171,0.00013,2.65641]
[1780348065311,31.52,71202.22,0.5,0.05243,0.00014,2.6861]
[1780348068591,31.52,71201.33,0.5,0.05231,0.00014,2.68105]
[1780348070347,31.51,71190.92,0.5,0.05091,0.00013,2.62361]
[1780348071353,31.51,71185.35,0.5,0.05018,0.00013,2.5933]
[1780348072887,31.52,71179.64,0.5,0.04944,0.00013,2.56258]
[1780348076388,31.52,71173.75,0.5,0.04873,0.00013,2.53289]
[1780348081423,31.53,71178.94,0.5,0.04946,0.00013,2.56309]
[1780348086459,31.54,71180.48,0.5,0.04967,0.00013,2.57201]
[1780348091493,31.54,71181.17,0.5,0.04978,0.00013,2.57644]
[1780348096529,31.54,71184.93,0.5,0.05028,0.00013,2.59724]
[1780348098542,31.54,71179.75,0.5,0.04961,0.00013,2.56945]
[1780348102895,31.55,71178.33,0.5,0.04943,0.00013,2.5622]
[1780348102930,31.55,71174.22,0.5,0.04891,0.00013,2.54028]
[1780348106597,31.57,71169.09,0.5,0.0484,0.00013,2.51908]
[1780348111634,31.6,71169.8,0.5,0.04851,0.00013,2.52164]
[1780348115661,31.61,71163.84,0.5,0.04778,0.00013,2.49085]
[1780348116668,31.61,71157.6,0.5,0.047,0.00012,2.45833]
[1780348118684,31.61,71148.82,0.5,0.04594,0.00012,2.41327]
[1780348119128,31.61,71148.82,0.5,0.04594,0.00012,2.41327]
[1780348119690,31.61,71151.67,0.5,0.0463,0.00012,2.42837]
[1780348124726,31.62,71143.97,0.5,0.0454,0.00012,2.39035]
[1780348129761,31.63,71146.08,0.5,0.0457,0.00012,2.40317]
[1780348133789,31.64,71140.32,0.5,0.04505,0.00012,2.37511]
[1780348138557,31.64,71139.82,0.5,0.04503,0.00012,2.37428]
[1780348138851,31.65,71146.21,0.5,0.04581,0.00012,2.40753]
[1780348139445,31.65,71146.21,0.5,0.04581,0.00012,2.40753]
[1780348139448,31.65,71146.21,0.5,0.04581,0.00012,2.40753]
[1780348139837,31.65,71146.33,0.5,0.04583,0.00012,2.40857]
[1780348142121,31.65,71147.74,0.5,0.04602,0.00012,2.41661]
[1780348143552,31.65,71147.84,0.5,0.04604,0.00012,2.41749]
[1780348143860,31.65,71147.91,0.5,0.04606,0.00012,2.41822]
[1780348145613,31.66,71150.1,0.5,0.04634,0.00012,2.42993]
[1780348145619,31.66,71150.1,0.5,0.04634,0.00012,2.42993]
[1780348145875,31.66,71153.9,0.5,0.04681,0.00012,2.45005]
[1780348148303,31.66,71154.07,0.5,0.04685,0.00012,2.45156]
[1780348149709,31.66,71154.6,0.5,0.04692,0.00012,2.45464]
[1780348149902,31.66,71154.63,0.5,0.04693,0.00012,2.45511]
[1780348151765,31.66,71154.68,0.5,0.04694,0.00012,2.45568]
[1780348151916,31.68,71152.83,0.5,0.04679,0.00012,2.44909]
[1780348153822,31.69,71152.56,0.5,0.04683,0.00012,2.45083]
[1780348153930,31.69,71151.51,0.5,0.04671,0.00012,2.44567]
[1780348155039,31.7,71146.36,0.5,0.04609,0.00012,2.41929]
[1780348155875,31.7,71146.36,0.5,0.04609,0.00012,2.41929]
[1780348155947,31.7,71146.07,0.5,0.04606,0.00012,2.41813]
[1780348156954,31.7,71140.18,0.5,0.04535,0.00012,2.38818]
[1780348158476,31.7,71140.26,0.5,0.04537,0.00012,2.389]
[1780348159794,31.7,71140.06,0.5,0.04536,0.00012,2.38838]
[1780348162287,31.74,71140.35,0.5,0.04559,0.00012,2.39823]
[1780348164005,31.78,71131.62,0.5,0.04473,0.00012,2.36129]
[1780348164598,31.78,71131.62,0.5,0.04473,0.00012,2.36129]
[1780348165011,31.78,71125.44,0.5,0.044,0.00012,2.33007]
[1780348165446,31.78,71125.44,0.5,0.044,0.00012,2.33007]
[1780348165558,31.78,71125.44,0.5,0.044,0.00012,2.33007]
[1780348165676,31.78,71125.44,0.5,0.044,0.00012,2.33007]
[1780348165892,31.78,71125.44,0.5,0.044,0.00012,2.33007]
[1780348166016,31.78,71083.09,0.5,0.03927,0.00011,2.12383]
[1780348166371,31.78,71083.09,0.5,0.03927,0.00011,2.12383]
[1780348167022,31.78,71069.46,0.5,0.03784,0.0001,2.05989]
[1780348167961,31.78,71069.46,0.5,0.03784,0.0001,2.05989]
[1780348168049,31.78,71069.46,0.5,0.03784,0.0001,2.05989]
[1780348168061,31.78,71078.62,0.5,0.0388,0.00011,2.10275]
[1780348168771,31.78,71078.62,0.5,0.0388,0.00011,2.10275]
[1780348169065,31.78,71078.62,0.5,0.0388,0.00011,2.10275]
[1780348169038,31.78,71078.79,0.5,0.03883,0.00011,2.10438]
[1780348169171,31.78,71078.79,0.5,0.03883,0.00011,2.10438]
[1780348169734,31.78,71078.79,0.5,0.03883,0.00011,2.10438]
[1780348169815,31.78,71078.79,0.5,0.03883,0.00011,2.10438]
[1780348170077,31.78,71077.39,0.5,0.0387,0.00011,2.09836]
[1780348170174,31.78,71077.39,0.5,0.0387,0.00011,2.09836]
[1780348170463,31.78,71077.39,0.5,0.0387,0.00011,2.09836]
[1780348170475,31.78,71077.39,0.5,0.0387,0.00011,2.09836]
[1780348177404,31.79,71074.88,0.5,0.03835,0.0001,2.08135]
[1780348178509,31.79,71075.33,0.5,0.0384,0.0001,2.08354]
[1780348178615,31.79,71075.33,0.5,0.0384,0.0001,2.08354]
[1780348179077,31.79,71075.33,0.5,0.0384,0.0001,2.08354]
[1780348181125,31.79,71085.11,0.5,0.03942,0.00011,2.12863]
[1780348183689,31.79,71074.32,0.5,0.03828,0.0001,2.07795]
[1780348185153,31.78,71069.2,0.5,0.03772,0.0001,2.05317]
[1780348190189,31.77,71067.34,0.5,0.03748,0.0001,2.0425]
[1780348195227,31.76,71067.84,0.5,0.03749,0.0001,2.04278]
[1780348199255,31.76,71061.63,0.5,0.03682,0.0001,2.01272]
[1780348201036,31.76,71061.63,0.5,0.03682,0.0001,2.01272]
[1780348207211,31.74,71065.57,0.5,0.03716,0.0001,2.0282]
[1780348212347,31.73,71065.96,0.5,0.03715,0.0001,2.02767]
[1780348217380,31.72,71065.96,0.5,0.03711,0.0001,2.02578]
[1780348222418,31.71,71066.02,0.5,0.03707,0.0001,2.02417]
[1780348223977,31.71,71078.0,0.5,0.0383,0.0001,2.07928]
[1780348224853,31.71,71088.07,0.5,0.03937,0.00011,2.12686]
[1780348226017,31.71,71088.07,0.5,0.03937,0.00011,2.12686]
[1780348226119,31.71,71097.54,0.5,0.04041,0.00011,2.17228]
[1780348228457,31.71,71090.14,0.5,0.0396,0.00011,2.13678]
[1780348234091,31.71,71092.29,0.5,0.03972,0.00011,2.14033]
[1780348239534,31.71,71087.09,0.5,0.03916,0.00011,2.1159]
[1780348244569,31.71,71090.82,0.5,0.03957,0.00011,2.13378]
[1780348246583,31.71,71097.0,0.5,0.04024,0.00011,2.16328]
[1780348251619,31.72,71092.94,0.5,0.03981,0.00011,2.14451]
[1780348256654,31.71,71094.13,0.5,0.0399,0.00011,2.14845]
[1780348260682,31.7,71087.85,0.5,0.03917,0.00011,2.11634]
[1780348265720,31.69,71086.63,0.5,0.03898,0.00011,2.10796]
[1780348270753,31.67,71080.9,0.5,0.03832,0.00011,2.07864]
[1780348274820,31.67,71088.57,0.5,0.03909,0.00011,2.11282]
[1780348275827,31.67,71096.61,0.5,0.03996,0.00011,2.1511]
[1780348280861,31.66,71096.23,0.5,0.03992,0.00011,2.14923]
[1780348285896,31.66,71097.58,0.5,0.04005,0.00011,2.15506]
[1780348290932,31.65,71098.76,0.5,0.04011,0.00011,2.15772]
[1780348292945,31.64,71108.68,0.5,0.04107,0.00011,2.19817]
[1780348297982,31.64,71111.04,0.5,0.04132,0.00011,2.2091]
[1780348303015,31.64,71107.28,0.5,0.04088,0.00011,2.18973]
[1780348307047,31.63,71122.9,0.5,0.0426,0.00011,2.26491]
[1780348311075,31.63,71113.21,0.5,0.04148,0.00011,2.21629]
[1780348316110,31.62,71108.6,0.5,0.04095,0.00011,2.19314]
[1780348320210,31.62,71100.53,0.5,0.04006,0.00011,2.15377]
[1780348320489,31.62,71100.53,0.5,0.04006,0.00011,2.15377]
[1780348321264,31.62,71099.77,0.5,0.03997,0.00011,2.15003]
[1780348321473,31.62,71099.77,0.5,0.03997,0.00011,2.15003]
[1780348321642,31.62,71099.77,0.5,0.03997,0.00011,2.15003]
[1780348321713,31.62,71099.77,0.5,0.03997,0.00011,2.15003]
[1780348321734,31.62,71099.77,0.5,0.03997,0.00011,2.15003]
[1780348322164,31.62,71081.9,0.5,0.03806,0.0001,2.06538]
[1780348322359,31.62,71081.9,0.5,0.03806,0.0001,2.06538]
[1780348322436,31.62,71081.9,0.5,0.03806,0.0001,2.06538]
[1780348323173,31.62,71078.52,0.5,0.03771,0.0001,2.04972]
[1780348328206,31.62,71076.79,0.5,0.03754,0.0001,2.04228]
[1780348333241,31.63,71075.28,0.5,0.0374,0.0001,2.03593]
[1780348333988,31.63,71075.28,0.5,0.0374,0.0001,2.03593]
[1780348339283,31.63,71076.1,0.5,0.0375,0.0001,2.04049]
[1780348344853,31.63,71080.26,0.5,0.03795,0.0001,2.06044]
[1780348350364,31.64,71080.6,0.5,0.03799,0.0001,2.06245]
[1780348354512,31.64,71081.71,0.5,0.038,0.0001,2.06125]
[1780348361438,31.64,71081.62,0.5,0.03801,0.0001,2.06148]
[1780348367481,31.64,71086.88,0.5,0.03857,0.00011,2.08654]
[1780348372515,31.64,71088.71,0.5,0.03877,0.00011,2.09549]
[1780348377207,31.64,71100.67,0.5,0.04006,0.00011,2.15251]
[1780348383295,31.64,71101.17,0.5,0.04012,0.00011,2.15477]
[1780348385313,31.64,71099.01,0.5,0.03988,0.00011,2.14437]
[1780348388657,31.64,71092.28,0.5,0.03915,0.00011,2.11233]
[1780348391678,31.64,71084.57,0.5,0.03834,0.00011,2.07615]
[1780348393554,31.64,71081.77,0.5,0.03804,0.0001,2.06316]
[1780348395606,31.65,71080.48,0.5,0.03791,0.0001,2.05736]
[1780348397720,31.65,71086.68,0.5,0.03857,0.00011,2.08662]
[1780348400740,31.65,71093.64,0.5,0.03932,0.00011,2.11964]
[1780348402758,31.65,71100.34,0.5,0.04004,0.00011,2.15159]
[1780348405290,31.65,71106.65,0.5,0.04074,0.00011,2.18192]
[1780348410812,31.64,71106.53,0.5,0.04071,0.00011,2.18082]
[1780348415846,31.64,71106.14,0.5,0.04054,0.00011,2.17167]
[1780348418868,31.64,71111.35,0.5,0.04111,0.00011,2.19666]
[1780348423978,31.64,71113.06,0.5,0.04129,0.00011,2.20462]
[1780348424810,31.64,71113.66,0.5,0.04136,0.00011,2.20742]
[1780348424961,31.64,71097.56,0.5,0.03958,0.00011,2.12954]
[1780348425523,31.64,71097.56,0.5,0.03958,0.00011,2.12954]
[1780348426088,31.64,71064.9,0.5,0.03617,0.0001,1.97769]
[1780348426406,31.64,71064.9,0.5,0.03617,0.0001,1.97769]
[1780348427033,31.64,71064.9,0.5,0.03617,0.0001,1.97769]
[1780348427291,31.64,71063.62,0.5,0.03604,0.0001,1.97189]
[1780348432968,31.64,71057.36,0.5,0.03545,0.0001,1.94502]
[1780348434520,31.65,71056.35,0.5,0.03535,0.0001,1.94076]
[1780348434577,31.65,71056.35,0.5,0.03535,0.0001,1.94076]
[1780348434608,31.65,71056.35,0.5,0.03535,0.0001,1.94076]
[1780348434981,31.65,71054.86,0.5,0.03521,0.0001,1.93437]
[1780348440022,31.65,71050.64,0.5,0.03483,0.0001,1.9171]
[1780348444044,31.65,71057.03,0.5,0.03544,0.0001,1.94459]
[1780348447065,31.65,71063.17,0.5,0.03603,0.0001,1.97138]
[1780348450086,31.64,71069.9,0.5,0.0367,0.0001,2.00158]
[1780348453115,31.65,71075.09,0.5,0.03725,0.0001,2.02594]
[1780348458150,31.65,71078.51,0.5,0.03761,0.0001,2.04244]
[1780348463186,31.65,71077.75,0.5,0.03755,0.0001,2.03958]
[1780348468221,31.66,71076.16,0.5,0.0374,0.0001,2.03292]
[1780348472151,31.66,71077.91,0.5,0.03748,0.0001,2.03482]
[1780348472258,31.66,71082.23,0.5,0.03793,0.0001,2.05501]
[1780348472836,31.66,71082.23,0.5,0.03793,0.0001,2.05501]
[1780348473000,31.66,71082.23,0.5,0.03793,0.0001,2.05501]
[1780348473203,31.66,71082.23,0.5,0.03793,0.0001,2.05501]
[1780348473278,31.66,71107.35,0.5,0.04064,0.00011,2.17437]
[1780348476862,31.66,71108.61,0.5,0.04078,0.00011,2.18032]
[1780348476931,31.66,71108.61,0.5,0.04078,0.00011,2.18032]
[1780348477282,31.66,71108.83,0.5,0.0408,0.00011,2.1813]
[1780348480306,31.66,71115.1,0.5,0.04149,0.00011,2.21156]
[1780348481843,31.66,71118.21,0.5,0.04184,0.00011,2.22668]
[1780348481933,31.66,71118.21,0.5,0.04184,0.00011,2.22668]
[1780348482318,31.66,71118.69,0.5,0.04189,0.00011,2.22888]
[1780348482592,31.66,71118.69,0.5,0.04189,0.00011,2.22888]
[1780348483324,31.65,71119.47,0.5,0.04198,0.00011,2.23256]
[1780348488362,31.65,71121.43,0.5,0.04218,0.00011,2.24141]
[1780348493398,31.65,71123.59,0.5,0.04241,0.00011,2.25122]
[1780348498433,31.64,71122.1,0.5,0.04222,0.00011,2.24295]
[1780348504381,31.64,71121.25,0.5,0.0421,0.00011,2.23808]
[1780348506435,31.64,71120.73,0.5,0.04204,0.00011,2.23519]
[1780348511523,31.63,71120.17,0.5,0.04195,0.00011,2.23127]
[1780348512785,31.63,71120.17,0.5,0.04195,0.00011,2.23127]
[1780348517429,31.63,71124.75,0.5,0.04245,0.00011,2.25306]
[1780348518575,31.63,71119.67,0.5,0.04186,0.00011,2.22739]
[1780348526169,31.62,71116.82,0.5,0.04151,0.00011,2.21246]
[1780348531669,31.62,71116.91,0.5,0.04138,0.00011,2.20519]
[1780348536704,31.61,71113.02,0.5,0.04093,0.00011,2.18561]
[1780348541749,31.61,71110.69,0.5,0.04066,0.00011,2.17388]
[1780348543754,31.61,71101.11,0.5,0.03961,0.00011,2.12763]
[1780348548788,31.61,71100.31,0.5,0.03952,0.00011,2.12377]
[1780348553827,31.61,71097.27,0.5,0.03919,0.00011,2.10933]
[1780348558858,31.61,71098.28,0.5,0.0393,0.00011,2.11417]
[1780348563904,31.61,71097.73,0.5,0.03924,0.00011,2.11159]
[1780348569947,31.61,71097.69,0.5,0.03924,0.00011,2.11145]
[1780348572967,31.61,71103.11,0.5,0.03983,0.00011,2.13728]
[1780348576519,31.61,71109.06,0.5,0.04048,0.00011,2.16581]
[1780348580355,31.61,71108.73,0.5,0.04044,0.00011,2.16402]
[1780348580445,31.61,71102.73,0.5,0.03978,0.00011,2.13509]
[1780348582405,31.61,71102.73,0.5,0.03978,0.00011,2.13501]
[1780348588081,31.61,71102.1,0.5,0.0397,0.00011,2.13185]
[1780348593118,31.61,71101.81,0.5,0.03955,0.00011,2.12359]
[1780348598152,31.61,71104.02,0.5,0.03979,0.00011,2.13409]
[1780348600449,31.61,71080.02,0.5,0.03724,0.0001,2.02117]
[1780348602936,31.61,71076.17,0.5,0.03685,0.0001,2.00365]
[1780348606209,31.61,71070.59,0.5,0.03627,0.0001,1.97781]
[1780348608224,31.6,71064.78,0.5,0.03567,0.0001,1.95086]
[1780348611251,31.6,71059.33,0.5,0.03511,0.0001,1.92558]
[1780348616292,31.59,71054.3,0.5,0.03459,0.0001,1.90199]
[1780348618301,31.59,71049.19,0.5,0.03409,0.0001,1.87902]
[1780348623336,31.59,71047.65,0.5,0.03392,0.0001,1.87146]
[1780348624344,31.59,71053.29,0.5,0.03446,0.0001,1.8961]
[1780348629378,31.58,71050.9,0.5,0.03421,0.0001,1.88454]
[1780348634414,31.59,71047.35,0.5,0.0339,0.0001,1.87027]
[1780348639449,31.58,71046.91,0.5,0.03384,0.0001,1.86749]
[1780348642475,31.58,71033.89,0.5,0.0326,9e-05,1.81068]
[1780348646499,31.58,71028.46,0.5,0.03209,9e-05,1.78731]
[1780348651535,31.58,71030.83,0.5,0.0322,9e-05,1.79098]
[1780348656570,31.58,71027.64,0.5,0.0319,9e-05,1.77724]
[1780348660596,31.58,71019.53,0.5,0.03117,9e-05,1.74314]
[1780348663619,31.58,71010.91,0.5,0.03041,9e-05,1.7076]
[1780348667165,31.58,71024.56,0.5,0.03163,9e-05,1.76463]
[1780348672682,31.58,71023.45,0.5,0.03153,9e-05,1.76003]
[1780348677717,31.58,71025.04,0.5,0.03168,9e-05,1.76673]
[1780348681749,31.58,71017.96,0.5,0.03104,9e-05,1.73712]
[1780348687305,31.58,71014.91,0.5,0.03077,9e-05,1.72481]
[1780348691820,31.58,71020.74,0.5,0.0313,9e-05,1.74937]
[1780348697398,31.59,71019.55,0.5,0.0312,9e-05,1.74455]
[1780348697499,31.59,71013.43,0.5,0.03065,9e-05,1.7192]
[1780348701890,31.59,71005.75,0.5,0.02999,9e-05,1.68815]
[1780348707448,31.59,71001.6,0.5,0.02965,9e-05,1.67203]
[1780348712967,31.6,71001.58,0.5,0.02957,9e-05,1.66695]
[1780348718003,31.6,71001.97,0.5,0.02962,9e-05,1.66935]
[1780348723039,31.61,71002.59,0.5,0.02969,9e-05,1.67271]
[1780348729081,31.61,71002.95,0.5,0.02974,9e-05,1.67517]
[1780348734116,31.61,71006.77,0.5,0.03009,9e-05,1.69147]
[1780348739151,31.62,71006.3,0.5,0.03006,9e-05,1.69024]
[1780348741165,31.62,71001.06,0.5,0.02962,9e-05,1.6693]
[1780348746201,31.62,70999.7,0.5,0.02952,9e-05,1.66471]
[1780348750228,31.63,70994.04,0.5,0.02906,8e-05,1.64278]
[1780348752466,31.63,70994.44,0.5,0.0291,8e-05,1.6446]
[1780348752517,31.63,70994.67,0.5,0.02912,8e-05,1.64574]
[1780348758284,31.64,70994.3,0.5,0.02912,8e-05,1.64556]
[1780348763319,31.64,70995.3,0.5,0.02922,8e-05,1.6506]
[1780348766340,31.65,70984.06,0.5,0.02829,8e-05,1.60666]
[1780348771377,31.66,70985.7,0.5,0.02836,8e-05,1.60875]
[1780348776412,31.66,70993.67,0.5,0.02906,8e-05,1.64168]
[1780348781446,31.67,70998.28,0.5,0.02947,9e-05,1.6612]
[1780348786482,31.67,71001.06,0.5,0.02973,9e-05,1.67339]
[1780348790509,31.68,71008.01,0.5,0.03035,9e-05,1.70234]
[1780348791516,31.68,71013.18,0.5,0.03081,9e-05,1.72373]
[1780348793006,31.68,71015.43,0.5,0.03101,9e-05,1.73313]
[1780348793096,31.68,71015.43,0.5,0.03101,9e-05,1.73313]
[1780348793532,31.68,71014.66,0.5,0.03095,9e-05,1.73003]
[1780348798570,31.68,71019.55,0.5,0.03139,9e-05,1.75081]
[1780348800584,31.68,71025.22,0.5,0.03191,9e-05,1.77469]
[1780348805616,31.68,71028.39,0.5,0.03221,9e-05,1.78872]
[1780348810650,31.69,71030.15,0.5,0.03238,9e-05,1.79622]
[1780348815687,31.68,71030.86,0.5,0.03244,9e-05,1.79922]
[1780348817701,31.68,71042.38,0.5,0.03352,9e-05,1.84868]
[1780348822734,31.69,71052.34,0.5,0.03448,0.0001,1.89232]
[1780348827771,31.69,71060.65,0.5,0.03534,0.0001,1.93112]
[1780348829785,31.7,71071.14,0.5,0.0364,0.0001,1.97906]
[1780348830407,31.7,71071.14,0.5,0.0364,0.0001,1.97906]
[1780348830794,31.7,71078.32,0.5,0.03714,0.0001,2.01214]
[1780348832586,31.7,71078.72,0.5,0.03708,0.0001,2.00758]
[1780348833815,31.7,71086.21,0.5,0.03786,0.0001,2.04258]
[1780348835833,31.7,71095.95,0.5,0.0389,0.00011,2.08847]
[1780348839854,31.71,71101.82,0.5,0.03954,0.00011,2.11659]
[1780348844650,31.71,71101.09,0.5,0.03947,0.00011,2.11324]
[1780348844689,31.71,71105.95,0.5,0.04,0.00011,2.13648]
[1780348846903,31.71,71112.35,0.5,0.04071,0.00011,2.16729]
[1780348851940,31.71,71113.93,0.5,0.04088,0.00011,2.17471]
[1780348855968,31.7,71107.64,0.5,0.04017,0.00011,2.14413]
[1780348861003,31.7,71103.68,0.5,0.03974,0.00011,2.1252]
[1780348866039,31.7,71106.15,0.5,0.04001,0.00011,2.13704]
[1780348871075,31.7,71105.19,0.5,0.03991,0.00011,2.13238]
[1780348876110,31.7,71104.52,0.5,0.03983,0.00011,2.12911]
[1780348881145,31.7,71102.96,0.5,0.03966,0.00011,2.12161]
[1780348886179,31.7,71098.18,0.5,0.03914,0.00011,2.09896]
[1780348889181,31.7,71094.17,0.5,0.03871,0.00011,2.08009]
[1780348889283,31.7,71093.85,0.5,0.03868,0.00011,2.07863]
[1780348895244,31.71,71095.41,0.5,0.03874,0.00011,2.07951]
[1780348899149,31.71,71097.57,0.5,0.03897,0.00011,2.08981]
[1780348899272,31.71,71097.57,0.5,0.03897,0.00011,2.08984]
[1780348904307,31.71,71100.07,0.5,0.03924,0.00011,2.10177]
[1780348910349,31.71,71101.59,0.5,0.03941,0.00011,2.10902]
[1780348914376,31.71,71107.15,0.5,0.04001,0.00011,2.1355]
[1780348916391,31.71,71112.96,0.5,0.04065,0.00011,2.16335]
[1780348921425,31.7,71116.11,0.5,0.041,0.00011,2.17818]
[1780348928474,31.7,71116.33,0.5,0.041,0.00011,2.17854]
[1780348933510,31.7,71116.62,0.5,0.04102,0.00011,2.17944]
[1780348938545,31.7,71118.34,0.5,0.0412,0.00011,2.18726]
[1780348939765,31.7,71118.34,0.5,0.0412,0.00011,2.18726]
[1780348939866,31.7,71110.44,0.5,0.04032,0.00011,2.14891]
[1780348943911,31.69,71109.86,0.5,0.04025,0.00011,2.14593]
[1780348953653,31.69,71112.22,0.5,0.04038,0.00011,2.14981]
[1780348958685,31.69,71112.63,0.5,0.04044,0.00011,2.15224]
[1780348963721,31.71,71112.58,0.5,0.04051,0.00011,2.1555]
[1780348967750,31.71,71107.15,0.5,0.03992,0.00011,2.12989]
[1780348972788,31.71,71104.0,0.5,0.03958,0.00011,2.11475]
[1780348976137,31.71,71107.08,0.5,0.03991,0.00011,2.12939]
[1780348976816,31.72,71106.24,0.5,0.03985,0.00011,2.12684]
[1780348977914,31.72,71106.24,0.5,0.03985,0.00011,2.12684]
[1780348977928,31.72,71106.24,0.5,0.03985,0.00011,2.12684]
[1780348977927,31.72,71107.01,0.5,0.03996,0.00011,2.13125]
[1780348980804,31.73,71107.37,0.5,0.04001,0.00011,2.13366]
[1780348982858,31.73,71113.77,0.5,0.04071,0.00011,2.16426]
[1780348987896,31.73,71115.14,0.5,0.04091,0.00011,2.17267]
[1780348992934,31.73,71115.02,0.5,0.04088,0.00011,2.17154]
[1780348997967,31.73,71110.41,0.5,0.04036,0.00011,2.14884]
[1780349001993,31.73,71099.01,0.5,0.03911,0.00011,2.09423]
[1780349004013,31.73,71093.66,0.5,0.03854,0.00011,2.06909]
[1780349009365,31.73,71092.71,0.5,0.03844,0.00011,2.06486]
[1780349013642,31.73,71089.62,0.5,0.038,0.00011,2.04395]
[1780349013728,31.73,71089.07,0.5,0.03795,0.00011,2.04153]
[1780349019108,31.73,71090.68,0.5,0.03813,0.00011,2.04941]
[1780349019134,31.73,71083.12,0.5,0.03734,0.0001,2.01446]
[1780349023922,31.73,71080.49,0.5,0.03707,0.0001,2.00257]
[1780349026162,31.74,71069.71,0.5,0.03599,0.0001,1.95431]
[1780349031197,31.74,71073.43,0.5,0.03639,0.0001,1.97218]
[1780349036232,31.75,71071.8,0.5,0.03624,0.0001,1.96575]
[1780349041266,31.75,71071.78,0.5,0.03626,0.0001,1.96662]
[1780349046301,31.76,71074.72,0.5,0.03658,0.0001,1.9809]
[1780349048528,31.76,71074.68,0.5,0.03658,0.0001,1.98089]
[1780349048629,31.76,71082.95,0.5,0.03744,0.0001,2.01893]
[1780349050583,31.76,71083.2,0.5,0.03747,0.0001,2.02022]
[1780349052635,31.76,71083.28,0.5,0.03748,0.0001,2.02082]
[1780349056742,31.76,71084.32,0.5,0.0376,0.0001,2.0261]
[1780349058790,31.76,71084.82,0.5,0.03765,0.0001,2.02852]
[1780349064428,31.77,71085.14,0.5,0.03771,0.0001,2.03089]
[1780349069983,31.77,71089.93,0.5,0.03822,0.00011,2.05369]
[1780349072207,31.77,71093.37,0.5,0.03848,0.00011,2.06318]
[1780349076515,31.77,71101.62,0.5,0.03936,0.00011,2.10214]
[1780349081551,31.77,71103.41,0.5,0.03956,0.00011,2.1106]
[1780349085579,31.77,71114.71,0.5,0.0408,0.00011,2.16465]
[1780349091621,31.77,71117.16,0.5,0.04106,0.00011,2.17586]
[1780349096658,31.77,71114.84,0.5,0.04079,0.00011,2.16411]
[1780349099511,31.76,71114.08,0.5,0.0407,0.00011,2.16026]
[1780349100382,31.76,71113.99,0.5,0.04069,0.00011,2.15973]
[1780349105720,31.76,71112.59,0.5,0.04052,0.00011,2.15242]
[1780349109748,31.76,71117.9,0.5,0.0411,0.00011,2.17766]
[1780349111120,31.76,71117.9,0.5,0.0411,0.00011,2.17766]
[1780349111762,31.76,71121.66,0.5,0.04154,0.00011,2.19649]
[1780349115898,31.77,71124.01,0.5,0.04185,0.00011,2.20987]
[1780349115962,31.77,71124.59,0.5,0.04193,0.00011,2.21333]
[1780349116298,31.77,71124.59,0.5,0.04193,0.00011,2.21333]
[1780349116798,31.78,71124.59,0.5,0.04194,0.00011,2.21395]
[1780349118172,31.78,71124.94,0.5,0.04198,0.00011,2.21551]
[1780349118812,31.78,71126.1,0.5,0.04213,0.00011,2.22182]
[1780349120899,31.78,71126.14,0.5,0.04215,0.00011,2.22262]
[1780349120916,31.79,71119.13,0.5,0.04136,0.00011,2.18895]
[1780349121575,31.79,71119.13,0.5,0.04136,0.00011,2.18895]
[1780349121726,31.79,71119.13,0.5,0.04136,0.00011,2.18895]
[1780349121838,31.79,71119.19,0.5,0.04138,0.00011,2.18972]
[1780349122345,31.79,71119.19,0.5,0.04138,0.00011,2.18972]
[1780349122718,31.79,71119.19,0.5,0.04138,0.00011,2.18972]
[1780349122755,31.79,71119.19,0.5,0.04138,0.00011,2.18972]
[1780349123077,31.79,71099.75,0.5,0.03924,0.00011,2.0965]
[1780349123995,31.79,71099.75,0.5,0.03924,0.00011,2.0965]
[1780349124072,31.79,71099.75,0.5,0.03924,0.00011,2.0965]
[1780349124079,31.79,71100.5,0.5,0.03932,0.00011,2.10008]
[1780349126874,31.79,71095.05,0.5,0.03873,0.00011,2.07451]
[1780349130726,31.79,71096.08,0.5,0.03885,0.00011,2.07953]
[1780349130817,31.79,71096.08,0.5,0.03885,0.00011,2.07953]
[1780349130916,31.79,71098.79,0.5,0.03914,0.00011,2.09235]
[1780349131381,31.79,71098.79,0.5,0.03914,0.00011,2.09235]
[1780349131392,31.79,71098.79,0.5,0.03914,0.00011,2.09235]
[1780349131910,31.79,71098.79,0.5,0.03902,0.00011,2.08562]
[1780349134789,31.79,71099.22,0.5,0.03907,0.00011,2.08768]
[1780349137951,31.79,71105.33,0.5,0.03974,0.00011,2.1168]
[1780349138877,31.79,71105.33,0.5,0.03974,0.00011,2.1168]
[1780349140938,31.79,71105.52,0.5,0.03976,0.00011,2.11769]
[1780349142999,31.79,71105.81,0.5,0.03979,0.00011,2.11905]
[1780349151048,31.79,71105.81,0.5,0.03979,0.00011,2.11893]
[1780349160629,31.79,71106.32,0.5,0.03984,0.00011,2.12119]
[1780349166153,31.79,71105.76,0.5,0.03978,0.00011,2.11842]
[1780349171188,31.79,71105.35,0.5,0.03973,0.00011,2.11639]
[1780349175884,31.79,71105.27,0.5,0.03972,0.00011,2.11595]
[1780349175983,31.79,71099.46,0.5,0.03909,0.00011,2.08845]
[1780349178266,31.79,71093.98,0.5,0.0385,0.00011,2.06277]
[1780349179268,31.79,71082.74,0.5,0.03733,0.0001,2.01079]
[1780349180770,31.79,71074.39,0.5,0.03647,0.0001,1.97281]
[1780349186318,31.8,71072.84,0.5,0.03634,0.0001,1.967]
[1780349191356,31.8,71073.2,0.5,0.03629,0.0001,1.96309]
[1780349196389,31.81,71072.83,0.5,0.03627,0.0001,1.9625]
[1780349201425,31.81,71070.0,0.5,0.03601,0.0001,1.95084]
[1780349202762,31.81,71070.0,0.5,0.03601,0.0001,1.95084]
[1780349202796,31.81,71067.58,0.5,0.03577,0.0001,1.94021]
[1780349209160,31.81,71064.87,0.5,0.03548,0.0001,1.92714]
[1780349209194,31.81,71064.87,0.5,0.03548,0.0001,1.92714]
[1780349209480,31.81,71064.46,0.5,0.03543,0.0001,1.92474]
[1780349210670,31.81,71064.46,0.5,0.03543,0.0001,1.92474]
[1780349210748,31.81,71064.46,0.5,0.03543,0.0001,1.92474]
[1780349210925,31.8,71062.13,0.5,0.03519,0.0001,1.91409]
[1780349215525,31.8,71055.98,0.5,0.03456,0.0001,1.88562]
[1780349221051,31.79,71054.5,0.5,0.03439,0.0001,1.878]
[1780349222738,31.79,71054.5,0.5,0.03438,0.0001,1.87778]
[1780349222800,31.79,71054.5,0.5,0.03438,0.0001,1.87778]
[1780349222902,31.79,71055.37,0.5,0.03446,0.0001,1.88138]
[1780349224585,31.79,71062.2,0.5,0.03512,0.0001,1.9111]
[1780349228089,31.78,71062.82,0.5,0.03517,0.0001,1.91332]
[1780349228169,31.78,71062.82,0.5,0.03517,0.0001,1.91332]
[1780349228114,31.79,71068.65,0.5,0.03576,0.0001,1.93964]
[1780349229010,31.79,71031.57,0.5,0.0322,9e-05,1.77846]
[1780349229397,31.79,71031.57,0.5,0.0322,9e-05,1.77846]
[1780349229623,31.79,71031.57,0.5,0.03221,9e-05,1.77869]
[1780349231140,31.79,70995.51,0.5,0.02903,8e-05,1.63148]
[1780349231439,31.79,70995.51,0.5,0.02903,8e-05,1.63148]
[1780349234752,31.79,70994.17,0.5,0.02893,8e-05,1.62667]
[1780349234845,31.79,70994.17,0.5,0.02893,8e-05,1.62667]
[1780349234944,31.8,70991.62,0.5,0.02872,8e-05,1.61678]
[1780349238649,31.8,70990.26,0.5,0.02862,8e-05,1.61204]
[1780349238685,31.8,70990.26,0.5,0.02862,8e-05,1.61204]
[1780349238750,31.8,70990.34,0.5,0.02863,8e-05,1.61257]
[1780349244733,31.81,70988.59,0.5,0.02851,8e-05,1.60701]
[1780349246739,31.81,70998.72,0.5,0.02938,9e-05,1.6476]
[1780349251775,31.81,71001.7,0.5,0.02955,9e-05,1.65435]
[1780349252922,31.81,71001.7,0.5,0.02955,9e-05,1.65435]
[1780349252954,31.81,71001.7,0.5,0.02955,9e-05,1.65435]
[1780349253021,31.81,71001.61,0.5,0.02955,9e-05,1.65414]
[1780349254953,31.82,70992.61,0.5,0.02879,8e-05,1.61866]
[1780349260837,31.82,70993.97,0.5,0.02893,8e-05,1.62536]
[1780349261844,31.82,70999.14,0.5,0.02937,9e-05,1.64613]
[1780349262851,31.83,71004.94,0.5,0.02988,9e-05,1.6696]
[1780349264866,31.83,71010.0,0.5,0.03032,9e-05,1.69038]
[1780349266880,31.83,71015.65,0.5,0.03083,9e-05,1.7137]
[1780349268893,31.83,71020.51,0.5,0.03126,9e-05,1.73391]
[1780349272922,31.83,71026.66,0.5,0.03182,9e-05,1.75971]
[1780349277956,31.83,71030.32,0.5,0.03216,9e-05,1.77509]
[1780349283998,31.84,71031.09,0.5,0.03226,9e-05,1.77992]
[1780349291048,31.86,71031.79,0.5,0.03241,9e-05,1.78654]
[1780349294070,31.87,71040.01,0.5,0.03321,9e-05,1.82308]
[1780349299103,31.88,71044.46,0.5,0.03368,0.0001,1.84452]
[1780349304138,31.89,71047.45,0.5,0.03402,0.0001,1.85956]
[1780349309173,31.9,71047.0,0.5,0.03402,0.0001,1.85963]
[1780349314208,31.91,71047.36,0.5,0.03399,0.0001,1.85685]
[1780349321258,31.92,71049.52,0.5,0.03426,0.0001,1.86899]
[1780349326292,31.93,71040.27,0.5,0.03342,9e-05,1.83097]
[1780349331329,31.94,71030.02,0.5,0.03251,9e-05,1.78957]
[1780349334348,31.95,71024.94,0.5,0.03208,9e-05,1.76975]
[1780349341916,31.95,71023.71,0.5,0.03196,9e-05,1.76454]
[1780349350461,31.98,71023.11,0.5,0.03201,9e-05,1.76683]
[1780349355497,31.99,71023.96,0.5,0.03215,9e-05,1.77301]
[1780349358517,32.0,71031.68,0.5,0.03289,9e-05,1.80714]
[1780349363556,32.07,71030.05,0.5,0.03304,9e-05,1.81352]
[1780349368589,32.36,71031.18,0.5,0.0344,0.0001,1.87489]
[1780349373622,32.63,71031.24,0.5,0.03546,0.0001,1.92052]
[1780349378658,32.88,71031.09,0.5,0.03652,0.0001,1.9674]
[1780349380120,32.88,71031.09,0.5,0.03652,0.0001,1.9674]
[1780349380216,32.92,71030.89,0.5,0.0367,0.0001,1.97548]
[1780349385706,33.18,71030.61,0.5,0.03782,0.0001,2.02446]
[1780349390743,33.2,71030.68,0.5,0.03791,0.0001,2.0287]
[1780349395279,33.21,71030.62,0.5,0.03796,0.0001,2.03076]
[1780349395454,33.22,71030.8,0.5,0.038,0.0001,2.03234]
[1780349396294,33.22,71030.8,0.5,0.038,0.0001,2.03234]
[1780349396335,33.22,71038.28,0.5,0.03878,0.0001,2.06654]
[1780349397353,33.23,71044.35,0.5,0.03942,0.0001,2.09471]
[1780349397511,33.23,71044.35,0.5,0.03942,0.0001,2.09471]
[1780349397791,33.23,71044.35,0.5,0.03944,0.0001,2.09543]
[1780349398729,33.23,71044.35,0.5,0.03944,0.0001,2.09543]
[1780349399311,33.23,71045.96,0.5,0.03962,0.0001,2.10342]
[1780349399448,33.23,71045.96,0.5,0.03962,0.0001,2.10342]
[1780349399500,33.23,71045.96,0.5,0.03962,0.0001,2.10342]
[1780349399531,33.23,71045.96,0.5,0.03962,0.0001,2.10342]
[1780349399631,33.23,71045.96,0.5,0.03962,0.0001,2.10342]
[1780349399635,33.23,71045.96,0.5,0.03962,0.0001,2.10342]
[1780349399860,33.23,71045.96,0.5,0.03962,0.0001,2.10342]
[1780349399962,33.24,71048.12,0.5,0.03987,0.00011,2.11392]
[1780349402136,33.24,71048.12,0.5,0.03988,0.00011,2.11458]
[1780349402235,33.24,71051.48,0.5,0.04025,0.00011,2.13059]
[1780349403656,33.24,71051.48,0.5,0.04025,0.00011,2.13059]
[1780349406854,33.26,71059.63,0.5,0.04119,0.00011,2.17128]
[1780349412420,33.27,71063.96,0.5,0.04173,0.00011,2.19427]
[1780349417468,33.28,71064.54,0.5,0.04184,0.00011,2.19911]
[1780349417582,33.28,71064.54,0.5,0.04184,0.00011,2.19911]
[1780349417712,33.29,71064.44,0.5,0.04186,0.00011,2.19969]
[1780349419946,33.29,71056.69,0.5,0.04104,0.00011,2.16468]
[1780349421107,33.29,71056.69,0.5,0.04104,0.00011,2.16468]
[1780349421130,33.29,71056.69,0.5,0.04104,0.00011,2.16468]
[1780349421172,33.3,71048.97,0.5,0.04023,0.00011,2.12974]
[1780349422319,33.3,71048.97,0.5,0.04023,0.00011,2.12974]
[1780349422420,33.3,71047.64,0.5,0.04011,0.00011,2.12426]
[1780349424324,33.3,71047.64,0.5,0.0401,0.00011,2.12413]
[1780349424348,33.3,71047.64,0.5,0.0401,0.00011,2.12413]
[1780349424387,33.3,71047.64,0.5,0.0401,0.00011,2.12413]
[1780349424423,33.3,71047.13,0.5,0.04006,0.00011,2.12243]
[1780349431022,33.31,71044.49,0.5,0.03972,0.0001,2.10562]
[1780349436057,33.32,71044.95,0.5,0.03977,0.0001,2.10802]
[1780349442631,33.31,71045.47,0.5,0.03981,0.0001,2.1096]
[1780349452701,33.31,71044.88,0.5,0.03972,0.0001,2.10582]
[1780349460226,33.3,71043.5,0.5,0.03956,0.0001,2.09883]
[1780349465261,33.3,71044.68,0.5,0.03967,0.0001,2.10365]
[1780349470105,33.3,71044.56,0.5,0.03965,0.0001,2.10288]
[1780349470297,33.3,71044.82,0.5,0.03967,0.0001,2.10373]
[1780349471896,33.3,71045.1,0.5,0.0397,0.0001,2.10489]
[1780349472310,33.3,71045.52,0.5,0.03974,0.0001,2.10669]
[1780349475332,33.3,71050.38,0.5,0.04026,0.00011,2.12922]
[1780349480366,33.3,71048.62,0.5,0.04007,0.00011,2.1212]
[1780349485401,33.29,71048.74,0.5,0.04007,0.00011,2.12106]
[1780349490437,33.29,71049.54,0.5,0.04014,0.00011,2.12403]
[1780349496007,33.29,71049.94,0.5,0.04004,0.00011,2.11814]
[1780349502520,33.28,71049.94,0.5,0.04002,0.00011,2.11735]
[1780349505305,33.28,71052.01,0.5,0.04024,0.00011,2.12668]
[1780349505407,33.28,71051.98,0.5,0.04023,0.00011,2.12625]
[1780349507065,33.28,71051.98,0.5,0.04023,0.00011,2.1261]
[1780349507088,33.28,71051.98,0.5,0.04023,0.00011,2.1261]
[1780349507367,33.28,71051.98,0.5,0.04023,0.00011,2.1261]
[1780349507468,33.28,71051.73,0.5,0.0402,0.00011,2.12521]
[1780349508367,33.28,71051.73,0.5,0.0402,0.00011,2.12521]
[1780349508414,33.28,71051.73,0.5,0.0402,0.00011,2.12521]
[1780349508429,33.28,71052.25,0.5,0.04027,0.00011,2.12784]
[1780349512591,33.28,71057.25,0.5,0.04078,0.00011,2.15022]
[1780349520648,33.28,71058.44,0.5,0.04091,0.00011,2.15552]
[1780349526217,33.27,71057.59,0.5,0.04079,0.00011,2.15066]
[1780349533745,33.27,71057.38,0.5,0.04074,0.00011,2.14826]
[1780349538781,33.26,71054.73,0.5,0.04044,0.00011,2.13524]
[1780349546361,33.26,71051.65,0.5,0.04009,0.00011,2.12014]
[1780349551870,33.25,71050.16,0.5,0.03979,0.00011,2.10567]
[1780349556905,33.25,71049.83,0.5,0.03974,0.00011,2.10357]
[1780349561940,33.25,71048.45,0.5,0.03958,0.0001,2.09673]
[1780349566976,33.24,71049.03,0.5,0.03963,0.0001,2.09883]
[1780349572014,33.24,71049.57,0.5,0.03968,0.0001,2.10073]
[1780349576576,33.24,71058.09,0.5,0.04057,0.00011,2.13925]
[1780349582082,33.23,71059.03,0.5,0.04065,0.00011,2.14261]
[1780349587118,33.23,71059.89,0.5,0.04072,0.00011,2.14575]
[1780349589737,33.23,71060.21,0.5,0.04074,0.00011,2.1469]
[1780349590139,33.23,71060.41,0.5,0.04076,0.00011,2.14765]
[1780349592869,33.23,71060.41,0.5,0.04076,0.00011,2.14765]
[1780349593262,33.23,71059.36,0.5,0.04066,0.00011,2.14312]
[1780349599201,33.22,71056.38,0.5,0.04032,0.00011,2.12846]
[1780349604236,33.22,71053.07,0.5,0.03995,0.00011,2.11269]
[1780349609271,33.22,71048.57,0.5,0.03947,0.0001,2.09169]
[1780349611285,33.22,71044.31,0.5,0.0389,0.0001,2.06546]
[1780349616320,33.22,71043.77,0.5,0.03884,0.0001,2.0628]
[1780349622363,33.21,71042.03,0.5,0.03865,0.0001,2.05475]
[1780349630424,33.22,71041.33,0.5,0.0386,0.0001,2.0522]
[1780349635457,33.22,71037.05,0.5,0.03818,0.0001,2.03402]
[1780349639485,33.23,71030.24,0.5,0.03751,0.0001,2.00466]
[1780349640498,33.23,71025.05,0.5,0.037,0.0001,1.98211]
[1780349643514,33.23,71019.85,0.5,0.0365,0.0001,1.96033]
[1780349648550,33.24,71017.7,0.5,0.03633,0.0001,1.95263]
[1780349650564,33.24,71012.88,0.5,0.03588,0.0001,1.93249]
[1780349651571,33.25,71007.59,0.5,0.03538,0.0001,1.9102]
[1780349653186,33.25,71007.44,0.5,0.03537,0.0001,1.90996]
[1780349658620,33.25,71003.76,0.5,0.03501,9e-05,1.89367]
[1780349663655,33.24,71006.68,0.5,0.03525,0.0001,1.90439]
[1780349664661,33.23,71015.67,0.5,0.0361,0.0001,1.94257]
[1780349669696,33.22,71021.43,0.5,0.03662,0.0001,1.96537]
[1780349671767,33.22,71021.43,0.5,0.03661,0.0001,1.96492]
[1780349671870,33.22,71016.76,0.5,0.03602,0.0001,1.9372]
[1780349677277,33.21,71015.45,0.5,0.03584,0.0001,1.92957]
[1780349682792,33.19,71014.49,0.5,0.0357,0.0001,1.92313]
[1780349687823,33.18,71013.18,0.5,0.03553,0.0001,1.91565]
[1780349692862,33.17,71014.68,0.5,0.03563,0.0001,1.92027]
[1780349694881,33.17,71020.94,0.5,0.03622,0.0001,1.94649]
[1780349700918,33.16,71021.81,0.5,0.03625,0.0001,1.94783]
[1780349705954,33.15,71023.14,0.5,0.03634,0.0001,1.95158]
[1780349710989,33.14,71024.08,0.5,0.03639,0.0001,1.95364]
[1780349716025,33.13,71024.35,0.5,0.03637,0.0001,1.95281]
[1780349721059,33.12,71021.97,0.5,0.03609,0.0001,1.94055]
[1780349727643,33.1,71022.38,0.5,0.03608,0.0001,1.94007]
[1780349736164,33.09,71022.43,0.5,0.03589,0.0001,1.93037]
[1780349748253,33.06,71020.92,0.5,0.03565,0.0001,1.91962]
[1780349754295,33.05,71019.35,0.5,0.03545,0.0001,1.91084]
[1780349759331,33.04,71018.71,0.5,0.03535,0.0001,1.90648]
[1780349766379,33.03,71016.63,0.5,0.0351,0.0001,1.89538]
[1780349771414,33.03,71013.85,0.5,0.03481,0.0001,1.88204]
[1780349773851,33.02,71013.7,0.5,0.03478,0.0001,1.88084]
[1780349778466,33.02,71008.26,0.5,0.03423,9e-05,1.85647]
[1780349779472,33.01,71002.36,0.5,0.03368,9e-05,1.83148]
[1780349781486,33.01,70997.52,0.5,0.03322,9e-05,1.81097]
[1780349786521,33.01,70993.61,0.5,0.03285,9e-05,1.79403]
[1780349791556,33.0,70989.59,0.5,0.03236,9e-05,1.77054]
[1780349796593,33.0,70982.97,0.5,0.03176,9e-05,1.74324]
[1780349798606,33.0,70977.24,0.5,0.03126,9e-05,1.72013]
[1780349803664,33.0,70974.28,0.5,0.031,9e-05,1.70828]
[1780349805678,33.0,70969.23,0.5,0.03056,9e-05,1.6883]
[1780349810713,33.0,70967.83,0.5,0.03045,9e-05,1.68293]
[1780349814743,33.0,70973.31,0.5,0.03092,9e-05,1.7047]
[1780349817764,33.0,70978.07,0.5,0.03133,9e-05,1.72368]
[1780349820785,33.0,70983.29,0.5,0.03179,9e-05,1.74459]
[1780349825827,33.0,70986.52,0.5,0.03207,9e-05,1.75735]
[1780349830862,33.0,70989.73,0.5,0.03235,9e-05,1.77003]
[1780349834887,33.0,70994.67,0.5,0.03279,9e-05,1.78992]
[1780349836904,32.99,71000.7,0.5,0.03333,9e-05,1.81461]
[1780349841939,32.99,71003.36,0.5,0.03356,9e-05,1.82492]
[1780349846974,32.99,71009.39,0.5,0.0341,9e-05,1.84925]
[1780349852020,32.98,71016.65,0.5,0.03466,0.0001,1.87255]
[1780349856040,32.98,71023.49,0.5,0.03529,0.0001,1.90089]
[1780349860070,32.97,71028.56,0.5,0.03576,0.0001,1.92167]
[1780349865104,32.96,71027.9,0.5,0.03566,0.0001,1.91736]
[1780349870139,32.96,71030.58,0.5,0.03589,0.0001,1.92749]
[1780349875173,32.95,71034.12,0.5,0.03621,0.0001,1.94133]
[1780349880210,32.94,71039.1,0.5,0.03666,0.0001,1.96138]
[1780349882225,32.93,71027.58,0.5,0.03551,0.0001,1.91052]
[1780349883230,32.93,71021.01,0.5,0.03487,0.0001,1.88205]
[1780349888772,32.93,71018.16,0.5,0.03457,0.0001,1.86875]
[1780349894312,32.92,71016.06,0.5,0.03434,9e-05,1.85856]
[1780349895314,32.92,71022.51,0.5,0.03495,0.0001,1.88579]
[1780349897329,32.92,71029.7,0.5,0.03564,0.0001,1.91619]
[1780349902364,32.91,71033.22,0.5,0.03595,0.0001,1.9299]
[1780349906391,32.9,71027.71,0.5,0.03538,0.0001,1.90482]
[1780349908912,32.9,71020.4,0.5,0.03466,0.0001,1.87295]
[1780349912434,32.89,71016.68,0.5,0.03418,9e-05,1.84975]
[1780349914447,32.89,71011.74,0.5,0.03371,9e-05,1.82855]
[1780349919482,32.89,71011.56,0.5,0.03367,9e-05,1.82694]
[1780349924517,32.88,71011.84,0.5,0.03368,9e-05,1.82726]
[1780349930560,32.88,71013.39,0.5,0.0338,9e-05,1.83271]
[1780349935595,32.87,71016.11,0.5,0.03403,9e-05,1.84326]
[1780349940630,32.87,71018.63,0.5,0.03425,9e-05,1.85291]
[1780349945665,32.86,71019.8,0.5,0.03434,9e-05,1.85685]
[1780349950701,32.86,71021.83,0.5,0.03451,0.0001,1.86443]
[1780349955737,32.85,71030.15,0.5,0.03528,0.0001,1.89897]
[1780349960772,32.84,71030.59,0.5,0.03529,0.0001,1.89956]
[1780349965806,32.84,71025.76,0.5,0.0348,0.0001,1.87757]
[1780349970841,32.83,71026.05,0.5,0.0348,0.0001,1.87766]
[1780349975876,32.82,71029.41,0.5,0.03498,0.0001,1.88429]
[1780349980911,32.82,71026.11,0.5,0.03464,0.0001,1.869]
[1780349983932,32.81,71017.32,0.5,0.03379,9e-05,1.83108]
[1780349984939,32.81,71012.43,0.5,0.03333,9e-05,1.81042]
[1780349989977,32.81,71010.02,0.5,0.03309,9e-05,1.79974]
[1780349995012,32.81,71008.41,0.5,0.03293,9e-05,1.79245]
[1780350000049,32.8,71002.42,0.5,0.03237,9e-05,1.76715]
[1780350002067,32.8,70987.46,0.5,0.03104,9e-05,1.70633]
[1780350003072,32.8,70974.41,0.5,0.02991,8e-05,1.65466]
[1780350008108,32.81,70972.25,0.5,0.02974,8e-05,1.64673]
[1780350013143,32.81,70982.13,0.5,0.0306,9e-05,1.68619]
[1780350014158,32.81,70988.73,0.5,0.03118,9e-05,1.71265]
[1780350015164,32.81,70996.37,0.5,0.03185,9e-05,1.74357]
[1780350019700,32.81,71005.66,0.5,0.03269,9e-05,1.78146]
[1780350022218,32.81,71010.79,0.5,0.03315,9e-05,1.80244]
[1780350026242,32.8,71015.79,0.5,0.03361,9e-05,1.82277]
[1780350031277,32.8,71019.86,0.5,0.03386,9e-05,1.83262]
[1780350034299,32.8,71025.21,0.5,0.03436,0.0001,1.85491]
[1780350039333,32.79,71027.28,0.5,0.03453,0.0001,1.8625]
[1780350040751,32.79,71027.28,0.5,0.03453,0.0001,1.8625]
[1780350040799,32.79,71032.55,0.5,0.03503,0.0001,1.88485]
[1780350042360,32.79,71038.95,0.5,0.03564,0.0001,1.91204]
[1780350043237,32.79,71038.95,0.5,0.03564,0.0001,1.91204]
[1780350043367,32.79,71041.47,0.5,0.03588,0.0001,1.92271]
[1780350048402,32.78,71042.47,0.5,0.03595,0.0001,1.92554]
[1780350053439,32.77,71042.24,0.5,0.03589,0.0001,1.92298]
[1780350054445,32.77,71037.2,0.5,0.03539,0.0001,1.90078]
[1780350056459,32.77,71032.11,0.5,0.03488,0.0001,1.87834]
[1780350061494,32.76,71027.96,0.5,0.03446,0.0001,1.85942]
[1780350066529,32.75,71023.16,0.5,0.03398,9e-05,1.83806]
[1780350068543,32.75,71015.77,0.5,0.03328,9e-05,1.80664]
[1780350073578,32.75,71011.79,0.5,0.0329,9e-05,1.78944]
[1780350078612,32.75,71010.05,0.5,0.03272,9e-05,1.78168]
[1780350083647,32.74,71008.4,0.5,0.03256,9e-05,1.77437]
[1780350088682,32.74,71008.36,0.5,0.03255,9e-05,1.77372]
[1780350093718,32.74,71009.92,0.5,0.03257,9e-05,1.77333]
[1780350098753,32.74,71010.25,0.5,0.03259,9e-05,1.77422]
[1780350103787,32.73,71009.41,0.5,0.0325,9e-05,1.7703]
[1780350108822,32.73,71009.05,0.5,0.03246,9e-05,1.76839]
[1780350113859,32.73,71020.97,0.5,0.03355,9e-05,1.81757]
[1780350115873,32.73,71030.38,0.5,0.03444,0.0001,1.85704]
[1780350120908,32.72,71030.46,0.5,0.03442,0.0001,1.85624]
[1780350125942,32.72,71028.74,0.5,0.03423,0.0001,1.84781]
[1780350131986,32.71,71027.14,0.5,0.03405,9e-05,1.83976]
[1780350136013,32.7,71033.26,0.5,0.03461,0.0001,1.86498]
[1780350140041,32.7,71038.12,0.5,0.03506,0.0001,1.88482]
[1780350145076,32.69,71040.47,0.5,0.03526,0.0001,1.89359]
[1780350150112,32.68,71035.59,0.5,0.03475,0.0001,1.87118]
[1780350151120,32.68,71025.69,0.5,0.03369,9e-05,1.82232]
[1780350152126,32.68,71018.78,0.5,0.03304,9e-05,1.79317]
[1780350158167,32.68,71018.34,0.5,0.03298,9e-05,1.79061]
[1780350160181,32.68,71011.58,0.5,0.03236,9e-05,1.7624]
[1780350165216,32.67,71010.23,0.5,0.03223,9e-05,1.7565]
[1780350170755,32.67,71009.56,0.5,0.03216,9e-05,1.75337]
[1780350172265,32.67,70998.28,0.5,0.03115,9e-05,1.70743]
[1780350173272,32.67,70988.08,0.5,0.03026,9e-05,1.6667]
[1780350175286,32.67,70982.91,0.5,0.02982,9e-05,1.6465]
[1780350180825,32.68,70978.94,0.5,0.0295,8e-05,1.63168]
[1780350186363,32.68,70976.63,0.5,0.02932,8e-05,1.62356]
[1780350188377,32.68,70985.87,0.5,0.03011,9e-05,1.66004]
[1780350193414,32.69,70990.71,0.5,0.03054,9e-05,1.67965]
[1780350198450,32.69,70993.07,0.5,0.03075,9e-05,1.68941]
[1780350203484,32.69,70994.36,0.5,0.03087,9e-05,1.69488]
[1780350211035,32.69,70990.81,0.5,0.03047,9e-05,1.67507]
[1780350216577,32.7,70982.09,0.5,0.02973,9e-05,1.64119]
[1780350217583,32.7,70975.45,0.5,0.02918,8e-05,1.61548]
[1780350222620,32.7,70971.09,0.5,0.02883,8e-05,1.59964]
[1780350224631,32.7,70961.06,0.5,0.02802,8e-05,1.56186]
[1780350226122,32.71,70907.71,0.5,0.02398,7e-05,1.36985]
[1780350227106,32.71,70907.71,0.5,0.02398,7e-05,1.36985]
[1780350227208,32.71,70854.72,0.5,0.02045,6e-05,1.19707]
[1780350230148,32.7,70856.14,0.5,0.02052,6e-05,1.20048]
[1780350230239,32.7,70861.0,0.5,0.02083,6e-05,1.21566]
[1780350231186,32.71,70851.14,0.5,0.02023,6e-05,1.18593]
[1780350232696,32.77,70843.21,0.5,0.01995,6e-05,1.17161]
[1780350234569,32.77,70839.51,0.5,0.01972,6e-05,1.16039]
[1780350234718,32.77,70850.76,0.5,0.02041,6e-05,1.19478]
[1780350236230,32.77,70850.76,0.5,0.02041,6e-05,1.19478]
[1780350236289,32.77,70842.62,0.5,0.01991,6e-05,1.16982]
[1780350241768,32.77,70843.24,0.5,0.01996,6e-05,1.17203]
[1780350244789,32.78,70848.66,0.5,0.0203,6e-05,1.18908]
[1780350246068,32.78,70848.66,0.5,0.0203,6e-05,1.18908]
[1780350246078,32.78,70869.44,0.5,0.02161,7e-05,1.25451]
[1780350247812,32.78,70881.62,0.5,0.02242,7e-05,1.29399]
[1780350249826,32.78,70904.17,0.5,0.02397,7e-05,1.36949]
[1780350250834,32.78,70920.7,0.5,0.02516,7e-05,1.42678]
[1780350251863,32.78,70934.45,0.5,0.02619,8e-05,1.47565]
[1780350252845,32.77,70944.2,0.5,0.02694,8e-05,1.51087]
[1780350254974,32.77,70943.43,0.5,0.02687,8e-05,1.50763]
[1780350255032,32.77,70931.89,0.5,0.02597,8e-05,1.46525]
[1780350256874,32.76,70926.49,0.5,0.02555,7e-05,1.44522]
[1780350258887,32.76,70921.34,0.5,0.02515,7e-05,1.42636]
[1780350260900,32.76,70915.7,0.5,0.02473,7e-05,1.40603]
[1780350262483,32.76,70916.57,0.5,0.02479,7e-05,1.40884]
[1780350262915,32.75,70916.36,0.5,0.02477,7e-05,1.40786]
[1780350266056,32.75,70917.46,0.5,0.02484,7e-05,1.41124]
[1780350266131,32.75,70918.48,0.5,0.02491,7e-05,1.41457]
[1780350271979,32.74,70917.75,0.5,0.02473,7e-05,1.40496]
[1780350275545,32.74,70918.52,0.5,0.02477,7e-05,1.40696]
[1780350276027,32.74,70919.24,0.5,0.02482,7e-05,1.40925]
[1780350277016,32.73,70909.1,0.5,0.02408,7e-05,1.37382]
[1780350278021,32.73,70895.85,0.5,0.02315,7e-05,1.32865]
[1780350279027,32.73,70901.54,0.5,0.02354,7e-05,1.34755]
[1780350281041,32.73,70909.28,0.5,0.02408,7e-05,1.3736]
[1780350282048,32.73,70918.72,0.5,0.02476,7e-05,1.40616]
[1780350287084,32.72,70918.4,0.5,0.02471,7e-05,1.40388]
[1780350292119,32.71,70917.72,0.5,0.02463,7e-05,1.40039]
[1780350297153,32.71,70914.73,0.5,0.0244,7e-05,1.38891]
[1780350302188,32.7,70917.07,0.5,0.02454,7e-05,1.39602]
[1780350302967,32.7,70917.07,0.5,0.02454,7e-05,1.39602]
[1780350303196,32.7,70918.25,0.5,0.02462,7e-05,1.39992]
[1780350308236,32.69,70920.43,0.5,0.02476,7e-05,1.4064]
[1780350313267,32.69,70920.91,0.5,0.02477,7e-05,1.40693]
[1780350318300,32.68,70920.72,0.5,0.02473,7e-05,1.40513]
[1780350323336,32.67,70921.08,0.5,0.02474,7e-05,1.40529]
[1780350328371,32.67,70921.52,0.5,0.02475,7e-05,1.40574]
[1780350333406,32.66,70920.66,0.5,0.02457,7e-05,1.39608]
[1780350336463,32.66,70914.65,0.5,0.02412,7e-05,1.37463]
[1780350338445,32.65,70905.62,0.5,0.02347,7e-05,1.34338]
[1780350339449,32.65,70898.08,0.5,0.02295,7e-05,1.31799]
[1780350344486,32.65,70895.3,0.5,0.02276,7e-05,1.30872]
[1780350350331,32.65,70894.24,0.5,0.02269,7e-05,1.30519]
[1780350350351,32.65,70894.04,0.5,0.02267,7e-05,1.30453]
[1780350355561,32.65,70896.48,0.5,0.02284,7e-05,1.31264]
[1780350360597,32.65,70893.87,0.5,0.02266,7e-05,1.30397]
[1780350362119,32.65,70912.22,0.5,0.02394,7e-05,1.3659]
[1780350367645,32.65,70914.5,0.5,0.0241,7e-05,1.37375]
[1780350372681,32.65,70918.48,0.5,0.02439,7e-05,1.38752]
[1780350377715,32.65,70925.98,0.5,0.02494,7e-05,1.41376]
[1780350382751,32.65,70927.17,0.5,0.02502,7e-05,1.41795]
[1780350387786,32.65,70916.14,0.5,0.02422,7e-05,1.37941]
[1780350392332,32.65,70896.41,0.5,0.02275,7e-05,1.30705]
[1780350394219,32.65,70892.48,0.5,0.02248,7e-05,1.29404]
[1780350394314,32.65,70887.29,0.5,0.02213,7e-05,1.27699]
[1780350395842,32.65,70881.08,0.5,0.02172,7e-05,1.25682]
[1780350400876,32.65,70877.91,0.5,0.02151,7e-05,1.24662]
[1780350403253,32.65,70877.56,0.5,0.02149,7e-05,1.2455]
[1780350403315,32.65,70900.51,0.5,0.02303,7e-05,1.32074]
[1780350406263,32.65,70909.02,0.5,0.02362,7e-05,1.34948]
[1780350406355,32.65,70910.57,0.5,0.02373,7e-05,1.35477]
[1780350407249,32.65,70910.57,0.5,0.02373,7e-05,1.35477]
[1780350407335,32.65,70900.22,0.5,0.02301,7e-05,1.31977]
[1780350409940,32.65,70883.97,0.5,0.02191,7e-05,1.26618]
[1780350414974,32.65,70892.5,0.5,0.02248,7e-05,1.2941]
[1780350416989,32.65,70907.56,0.5,0.02352,7e-05,1.34452]
[1780350417996,32.65,70926.1,0.5,0.02485,7e-05,1.40858]
[1780350423032,32.65,70935.01,0.5,0.02551,8e-05,1.44015]
[1780350425046,32.65,70946.11,0.5,0.02636,8e-05,1.48021]
[1780350430081,32.65,70939.95,0.5,0.02589,8e-05,1.45788]
[1780350435118,32.65,70922.09,0.5,0.02456,7e-05,1.39454]
[1780350438176,32.65,70916.94,0.5,0.02419,7e-05,1.37665]
[1780350438214,32.65,70915.52,0.5,0.02408,7e-05,1.37175]
[1780350443174,32.65,70910.13,0.5,0.0237,7e-05,1.35327]
[1780350445187,32.65,70916.52,0.5,0.02416,7e-05,1.3752]
[1780350446194,32.65,70922.28,0.5,0.02457,7e-05,1.3952]
[1780350451244,32.65,70927.14,0.5,0.02483,7e-05,1.40663]
[1780350454261,32.65,70933.26,0.5,0.02529,7e-05,1.42825]
[1780350459294,32.65,70937.6,0.5,0.02561,8e-05,1.44374]
[1780350464329,32.65,70939.47,0.5,0.02575,8e-05,1.45044]
[1780350466343,32.65,70947.52,0.5,0.02637,8e-05,1.47958]
[1780350468357,32.65,70941.37,0.5,0.0259,8e-05,1.45728]
[1780350471379,32.65,70935.51,0.5,0.02546,8e-05,1.43627]
[1780350475408,32.65,70929.61,0.5,0.02502,7e-05,1.41533]
[1780350478439,32.65,70946.21,0.5,0.02627,8e-05,1.47481]
[1780350478621,32.65,70946.21,0.5,0.02627,8e-05,1.47481]
[1780350479444,32.65,70959.97,0.5,0.02735,8e-05,1.52549]
[1780350484478,32.65,70965.69,0.5,0.02781,8e-05,1.54692]
[1780350489513,32.65,70962.47,0.5,0.02755,8e-05,1.53483]
[1780350494551,32.65,70967.2,0.5,0.02793,8e-05,1.55262]
[1780350499585,32.65,70972.99,0.5,0.0284,8e-05,1.57459]
[1780350504620,32.65,70987.37,0.5,0.0296,9e-05,1.63014]
[1780350509655,32.65,70993.07,0.5,0.03009,9e-05,1.65254]
[1780350514693,32.65,70992.18,0.5,0.02991,9e-05,1.64289]
[1780350517714,32.65,70978.99,0.5,0.0288,8e-05,1.59157]
[1780350523293,32.65,70985.62,0.5,0.02935,8e-05,1.61722]
[1780350525612,32.65,70985.62,0.5,0.02935,8e-05,1.61722]
[1780350525776,32.66,70986.24,0.5,0.02941,8e-05,1.62003]
[1780350526783,32.66,70991.6,0.5,0.02987,9e-05,1.64101]
[1780350529805,32.66,70992.82,0.5,0.02998,9e-05,1.64596]
[1780350529852,32.66,70974.62,0.5,0.02845,8e-05,1.57536]
[1780350533616,32.66,70979.28,0.5,0.02883,8e-05,1.59322]
[1780350533366,32.66,70967.9,0.5,0.0279,8e-05,1.54985]
[1780350533832,32.66,70967.9,0.5,0.0279,8e-05,1.54985]
[1780350536888,32.66,70980.29,0.5,0.02892,8e-05,1.59712]
[1780350541923,32.66,70984.78,0.5,0.02931,8e-05,1.61509]
[1780350546958,32.67,70986.6,0.5,0.02948,8e-05,1.6231]
[1780350550990,32.67,70981.81,0.5,0.02909,8e-05,1.60525]
[1780350553509,32.67,70976.4,0.5,0.02866,8e-05,1.58506]
[1780350559046,32.68,70975.38,0.5,0.02859,8e-05,1.58186]
[1780350560052,32.68,70981.73,0.5,0.02912,8e-05,1.60653]
[1780350563362,32.68,70987.99,0.5,0.02967,9e-05,1.63169]
[1780350569114,32.69,70990.25,0.5,0.02988,9e-05,1.64147]
[1780350570708,32.69,70990.33,0.5,0.02989,9e-05,1.64179]
[1780350571128,32.69,71001.24,0.5,0.03073,9e-05,1.67906]
[1780350572485,32.69,71001.24,0.5,0.03073,9e-05,1.67906]
[1780350572586,32.69,71010.54,0.5,0.03156,9e-05,1.71654]
[1780350575158,32.69,70999.93,0.5,0.03062,9e-05,1.67404]
[1780350577172,32.69,70993.97,0.5,0.03011,9e-05,1.65065]
[1780350581201,32.7,70989.09,0.5,0.0297,9e-05,1.63206]
[1780350586236,32.7,70986.74,0.5,0.02952,8e-05,1.62366]
[1780350591270,32.7,70981.67,0.5,0.02909,8e-05,1.60398]
[1780350593285,32.7,70989.35,0.5,0.02975,9e-05,1.63404]
[1780350595299,32.7,70998.3,0.5,0.03052,9e-05,1.66958]
[1780350598319,32.7,71003.44,0.5,0.03098,9e-05,1.69036]
[1780350603356,32.71,71005.1,0.5,0.03114,9e-05,1.69737]
[1780350608391,32.71,71007.51,0.5,0.03136,9e-05,1.70731]
[1780350613427,32.71,71007.6,0.5,0.03137,9e-05,1.70788]
[1780350618461,32.7,71006.32,0.5,0.03124,9e-05,1.70196]
[1780350623496,32.68,71004.91,0.5,0.03101,9e-05,1.69167]
[1780350626517,32.67,70997.84,0.5,0.03035,9e-05,1.66164]
[1780350631551,32.67,70994.4,0.5,0.02995,9e-05,1.64188]
[1780350636585,32.67,70991.95,0.5,0.02974,9e-05,1.63225]
[1780350640614,32.67,70997.28,0.5,0.0302,9e-05,1.65335]
[1780350645650,32.67,70998.9,0.5,0.03035,9e-05,1.66031]
[1780350648674,32.67,71004.43,0.5,0.03084,9e-05,1.68262]
[1780350653713,32.67,71007.67,0.5,0.03111,9e-05,1.69499]
[1780350658746,32.67,71010.45,0.5,0.03137,9e-05,1.70647]
[1780350664285,32.67,71013.97,0.5,0.03169,9e-05,1.721]
[1780350666802,32.67,71019.28,0.5,0.03217,9e-05,1.74273]
[1780350671838,32.67,71022.39,0.5,0.03245,9e-05,1.75541]
[1780350676873,32.67,71021.92,0.5,0.03238,9e-05,1.7523]
[1780350682927,32.63,71021.83,0.5,0.03223,9e-05,1.74569]
[1780350687962,32.6,71021.68,0.5,0.03211,9e-05,1.73993]
[1780350693015,32.58,71021.85,0.5,0.03192,9e-05,1.73022]
[1780350699037,32.56,71020.37,0.5,0.03168,9e-05,1.71923]
[1780350704661,32.53,71017.65,0.5,0.03134,9e-05,1.70427]
[1780350704746,32.52,71009.28,0.5,0.03056,9e-05,1.66867]
[1780350706091,32.52,71004.31,0.5,0.03011,9e-05,1.648]
[1780350710119,32.51,70998.95,0.5,0.02963,9e-05,1.62601]
[1780350715155,32.51,70997.55,0.5,0.02951,9e-05,1.62052]
[1780350720191,32.52,71000.8,0.5,0.02979,9e-05,1.63361]
[1780350725225,32.51,71002.93,0.5,0.02995,9e-05,1.64099]
[1780350730259,32.5,71004.16,0.5,0.03003,9e-05,1.64452]
[1780350735295,32.51,71004.77,0.5,0.0301,9e-05,1.6478]
[1780350740330,32.51,71007.37,0.5,0.03034,9e-05,1.65881]
[1780350744359,32.51,71012.46,0.5,0.0308,9e-05,1.67961]
[1780350750402,32.52,71011.6,0.5,0.03074,9e-05,1.67672]
[1780350755435,32.52,71018.26,0.5,0.03123,9e-05,1.69777]
[1780350760470,32.52,71022.1,0.5,0.03158,9e-05,1.71364]
[1780350763491,32.52,71016.91,0.5,0.03112,9e-05,1.69271]
[1780350768526,32.5,71017.15,0.5,0.03104,9e-05,1.68904]
[1780350773562,32.47,71015.25,0.5,0.03077,9e-05,1.67685]
[1780350778597,32.45,71011.17,0.5,0.03031,9e-05,1.65614]
[1780350783631,32.42,71009.5,0.5,0.03007,9e-05,1.64523]
[1780350785645,32.42,70990.05,0.5,0.0284,8e-05,1.56837]
[1780350788666,32.42,70985.03,0.5,0.02798,8e-05,1.54917]
[1780350789674,32.42,70980.16,0.5,0.02759,8e-05,1.53071]
[1780350794708,32.42,70976.12,0.5,0.02726,8e-05,1.51551]
[1780350799743,32.42,70972.98,0.5,0.02701,8e-05,1.50378]
[1780350802765,32.42,70977.77,0.5,0.02741,8e-05,1.5224]
[1780350807801,32.43,70980.23,0.5,0.02764,8e-05,1.53335]
[1780350812834,32.44,70980.24,0.5,0.02757,8e-05,1.52874]
[1780350816865,32.44,70973.21,0.5,0.02702,8e-05,1.5031]
[1780350822904,32.46,70971.89,0.5,0.02696,8e-05,1.50048]
[1780350827940,32.47,70970.27,0.5,0.02688,8e-05,1.49636]
[1780350832974,32.48,70969.58,0.5,0.02686,8e-05,1.49571]
[1780350838009,32.49,70972.86,0.5,0.02716,8e-05,1.50972]
[1780350841032,32.5,70960.41,0.5,0.02621,8e-05,1.46486]
[1780350842040,32.5,70952.83,0.5,0.02563,8e-05,1.43781]
[1780350847077,32.5,70948.37,0.5,0.02529,8e-05,1.42182]
[1780350852687,32.5,70947.86,0.5,0.02525,8e-05,1.42]
[1780350852691,32.5,70940.32,0.5,0.02469,7e-05,1.39329]
[1780350854127,32.5,70934.94,0.5,0.0243,7e-05,1.37446]
[1780350859162,32.5,70931.49,0.5,0.02405,7e-05,1.36249]
[1780350864197,32.5,70933.65,0.5,0.0242,7e-05,1.36998]
[1780350865696,32.5,70942.63,0.5,0.02486,7e-05,1.40143]
[1780350871247,32.5,70943.19,0.5,0.02481,7e-05,1.39778]
[1780350876316,32.5,70942.47,0.5,0.02476,7e-05,1.39524]
[1780350880343,32.5,70935.24,0.5,0.02423,7e-05,1.36994]
[1780350885837,32.5,70935.52,0.5,0.02425,7e-05,1.37091]
[1780350887395,32.5,70941.99,0.5,0.02472,7e-05,1.39355]
[1780350892427,32.51,70945.68,0.5,0.02504,7e-05,1.40869]
[1780350898470,32.51,70946.88,0.5,0.02513,8e-05,1.41295]
[1780350902507,32.51,70942.04,0.5,0.02477,7e-05,1.39582]
[1780350903506,32.51,70931.34,0.5,0.02399,7e-05,1.3585]
[1780350908544,32.51,70927.49,0.5,0.02371,7e-05,1.34526]
[1780350913576,32.51,70922.91,0.5,0.02339,7e-05,1.32963]
[1780350919618,32.51,70922.63,0.5,0.02337,7e-05,1.32868]
[1780350922639,32.51,70917.52,0.5,0.02301,7e-05,1.3114]
[1780350924653,32.51,70912.12,0.5,0.02263,7e-05,1.29333]
[1780350926666,32.51,70903.51,0.5,0.02205,7e-05,1.26491]
[1780350931702,32.51,70900.29,0.5,0.02175,7e-05,1.24913]
[1780350936737,32.51,70900.81,0.5,0.02178,7e-05,1.25081]
[1780350941772,32.51,70900.86,0.5,0.02178,7e-05,1.25098]
[1780350942972,32.51,70900.86,0.5,0.02178,7e-05,1.25098]
[1780350943018,32.51,70900.56,0.5,0.02176,7e-05,1.25]
[1780350944769,32.51,70900.63,0.5,0.02177,7e-05,1.25023]
[1780350944808,32.51,70914.17,0.5,0.02269,7e-05,1.29478]
[1780350947116,32.51,70919.39,0.5,0.02305,7e-05,1.31227]
[1780350947815,32.51,70922.99,0.5,0.0233,7e-05,1.32443]
[1780350952849,32.51,70919.68,0.5,0.02307,7e-05,1.31325]
[1780350961913,32.51,70919.87,0.5,0.02308,7e-05,1.31389]
[1780350966947,32.51,70918.52,0.5,0.02299,7e-05,1.30934]
[1780350971983,32.51,70918.07,0.5,0.02296,7e-05,1.30783]
[1780350972442,32.51,70918.07,0.5,0.02296,7e-05,1.30783]
[1780350972989,32.51,70915.86,0.5,0.0228,7e-05,1.30042]
[1780350973442,32.51,70915.86,0.5,0.0228,7e-05,1.30042]
[1780350973477,32.51,70914.82,0.5,0.02273,7e-05,1.29695]
[1780350979032,32.51,70916.5,0.5,0.02285,7e-05,1.30257]
[1780350984066,32.51,70916.33,0.5,0.02283,7e-05,1.302]
[1780350989109,32.51,70915.52,0.5,0.02278,7e-05,1.29929]
[1780350994136,32.51,70915.3,0.5,0.02267,7e-05,1.29316]
[1780350999173,32.51,70914.34,0.5,0.02261,7e-05,1.28996]
[1780351002799,32.51,70911.05,0.5,0.02238,7e-05,1.27905]
[1780351002841,32.51,70907.97,0.5,0.02217,7e-05,1.2689]
[1780351006685,32.51,70901.8,0.5,0.02176,7e-05,1.24875]
[1780351012262,32.51,70898.17,0.5,0.02152,7e-05,1.23701]
[1780351015287,32.51,70889.28,0.5,0.02094,6e-05,1.2086]
[1780351016755,32.51,70882.78,0.5,0.02052,6e-05,1.18815]
[1780351022332,32.51,70880.07,0.5,0.02035,6e-05,1.1797]
[1780351027370,32.51,70876.85,0.5,0.02015,6e-05,1.16972]
[1780351032402,32.51,70876.78,0.5,0.02014,6e-05,1.1695]
[1780351037437,32.51,70875.74,0.5,0.02008,6e-05,1.16629]
[1780351042472,32.51,70875.07,0.5,0.02004,6e-05,1.16423]
[1780351046966,32.51,70869.88,0.5,0.01972,6e-05,1.14833]
[1780351054559,32.51,70871.47,0.5,0.01973,6e-05,1.14816]
[1780351059599,32.51,70871.15,0.5,0.01971,6e-05,1.14718]
[1780351064631,32.51,70871.68,0.5,0.01975,6e-05,1.1488]
[1780351066223,32.51,70871.68,0.5,0.01975,6e-05,1.1488]
[1780351067108,32.51,70877.7,0.5,0.02012,6e-05,1.16727]
[1780351070914,32.51,70879.09,0.5,0.02021,6e-05,1.17157]
[1780351071010,32.51,70884.37,0.5,0.02054,6e-05,1.188]
[1780351074856,32.51,70886.28,0.5,0.02066,6e-05,1.19398]
[1780351074861,32.51,70893.83,0.5,0.02115,7e-05,1.21787]
[1780351080742,32.51,70898.5,0.5,0.02145,7e-05,1.23283]
[1780351082261,32.51,70898.5,0.5,0.02145,7e-05,1.23283]
[1780351082759,32.51,70896.66,0.5,0.02133,7e-05,1.22692]
[1780351085219,32.51,70894.15,0.5,0.02117,7e-05,1.21889]
[1780351085778,32.51,70896.08,0.5,0.02129,7e-05,1.22506]
[1780351090813,32.51,70898.76,0.5,0.02147,7e-05,1.23366]
[1780351095848,32.51,70899.42,0.5,0.02151,7e-05,1.23579]
[1780351097823,32.51,70899.77,0.5,0.02154,7e-05,1.23692]
[1780351097874,32.51,70901.28,0.5,0.02164,7e-05,1.24179]
[1780351098876,32.51,70918.3,0.5,0.02279,7e-05,1.29777]
[1780351099486,32.51,70918.3,0.5,0.02279,7e-05,1.29777]
[1780351099883,32.51,70921.59,0.5,0.02302,7e-05,1.30881]
[1780351104918,32.51,70923.69,0.5,0.02317,7e-05,1.31589]
[1780351109954,32.51,70927.76,0.5,0.02345,7e-05,1.32969]
[1780351111968,32.51,70935.43,0.5,0.02391,7e-05,1.35044]
[1780351117092,32.51,70939.5,0.5,0.02421,7e-05,1.36452]
[1780351117152,32.51,70940.68,0.5,0.02429,7e-05,1.36862]
[1780351120055,32.52,70945.1,0.5,0.02464,7e-05,1.38525]
[1780351120128,32.52,70958.93,0.5,0.0257,8e-05,1.43496]
[1780351123045,32.53,70965.5,0.5,0.02623,8e-05,1.46023]
[1780351125059,32.54,70971.19,0.5,0.0267,8e-05,1.48197]
[1780351130093,32.55,70970.67,0.5,0.0267,8e-05,1.48219]
[1780351132107,32.55,70975.59,0.5,0.02711,8e-05,1.50122]
[1780351137142,32.56,70983.68,0.5,0.02781,8e-05,1.53341]
[1780351140164,32.57,70988.4,0.5,0.02822,8e-05,1.55229]
[1780351142177,32.57,70983.32,0.5,0.02781,8e-05,1.53367]
[1780351143185,32.57,70977.89,0.5,0.02738,8e-05,1.51364]
[1780351144191,32.58,70972.56,0.5,0.02696,8e-05,1.49421]
[1780351149227,32.59,70970.5,0.5,0.02684,8e-05,1.48864]
[1780351154260,32.6,70968.33,0.5,0.02672,8e-05,1.48272]
[1780351159298,32.61,70962.64,0.5,0.02632,8e-05,1.46399]
[1780351162317,32.62,70956.28,0.5,0.02585,8e-05,1.44228]
[1780351167818,32.64,70941.01,0.5,0.02476,7e-05,1.39095]
[1780351173397,32.64,70938.82,0.5,0.02452,7e-05,1.3782]
[1780351180445,32.65,70935.39,0.5,0.02431,7e-05,1.36801]
[1780351185480,32.65,70933.37,0.5,0.02416,7e-05,1.36102]
[1780351190515,32.65,70932.97,0.5,0.02413,7e-05,1.35964]
[1780351196941,32.65,70934.56,0.5,0.02424,7e-05,1.36513]
[1780351202613,32.66,70934.65,0.5,0.02428,7e-05,1.36658]
[1780351204630,32.66,70925.81,0.5,0.02365,7e-05,1.33678]
[1780351206643,32.66,70920.01,0.5,0.02324,7e-05,1.31714]
[1780351208108,32.66,70913.48,0.5,0.02279,7e-05,1.29527]
[1780351209664,32.66,70920.15,0.5,0.02325,7e-05,1.31761]
[1780351211679,32.66,70929.35,0.5,0.0239,7e-05,1.34888]
[1780351216718,32.67,70930.82,0.5,0.02402,7e-05,1.35452]
[1780351218177,32.67,70919.66,0.5,0.02323,7e-05,1.31654]
[1780351222764,32.67,70896.94,0.5,0.02168,7e-05,1.24167]
[1780351225791,32.67,70890.9,0.5,0.02128,7e-05,1.22232]
[1780351226804,32.67,70885.09,0.5,0.0209,6e-05,1.20391]
[1780351230827,32.67,70879.9,0.5,0.02057,6e-05,1.18766]
[1780351232841,32.67,70874.43,0.5,0.02015,6e-05,1.16561]
[1780351233848,32.67,70862.21,0.5,0.0194,6e-05,1.12849]
[1780351236895,32.67,70873.76,0.5,0.0201,6e-05,1.16355]
[1780351240025,32.67,70872.64,0.5,0.02003,6e-05,1.16011]
[1780351240049,32.67,70864.92,0.5,0.01956,6e-05,1.13665]
[1780351245960,32.67,70864.9,0.5,0.01956,6e-05,1.13671]
[1780351246968,32.67,70873.16,0.5,0.02007,6e-05,1.16186]
[1780351248981,32.67,70878.74,0.5,0.02042,6e-05,1.17907]
[1780351251006,32.67,70884.17,0.5,0.02076,6e-05,1.196]
[1780351253017,32.67,70877.19,0.5,0.02032,6e-05,1.17427]
[1780351258054,32.67,70874.29,0.5,0.02014,6e-05,1.16533]
[1780351262081,32.67,70866.42,0.5,0.01965,6e-05,1.14133]
[1780351264415,32.67,70862.32,0.5,0.01941,6e-05,1.12897]
[1780351265105,32.67,70861.99,0.5,0.01939,6e-05,1.12798]
[1780351267131,32.67,70848.43,0.5,0.01858,6e-05,1.08788]
[1780351268134,32.67,70836.61,0.5,0.0179,6e-05,1.05382]
[1780351269143,32.67,70825.58,0.5,0.01729,5e-05,1.02278]
[1780351270102,32.67,70825.58,0.5,0.01729,5e-05,1.02278]
[1780351270189,32.67,70836.92,0.5,0.01792,6e-05,1.0547]
[1780351276191,32.67,70834.88,0.5,0.01781,6e-05,1.0489]
[1780351279211,32.67,70841.31,0.5,0.01817,6e-05,1.06726]
[1780351280218,32.67,70848.08,0.5,0.01856,6e-05,1.08685]
[1780351285256,32.67,70854.54,0.5,0.01894,6e-05,1.10581]
[1780351286262,32.67,70861.38,0.5,0.01935,6e-05,1.12615]
[1780351288278,32.67,70868.31,0.5,0.01977,6e-05,1.14706]
[1780351293311,32.67,70877.24,0.5,0.02024,6e-05,1.16932]
[1780351297341,32.67,70870.29,0.5,0.01981,6e-05,1.14803]
[1780351298349,32.67,70865.15,0.5,0.01949,6e-05,1.13248]
[1780351300361,32.67,70857.49,0.5,0.01903,6e-05,1.10961]
[1780351302374,32.67,70848.33,0.5,0.0185,6e-05,1.08272]
[1780351303381,32.67,70843.1,0.5,0.0182,6e-05,1.06759]
[1780351304388,32.67,70838.11,0.5,0.01791,6e-05,1.05331]
[1780351309423,32.67,70832.94,0.5,0.01762,6e-05,1.03867]
[1780351314459,32.67,70828.4,0.5,0.01737,6e-05,1.02594]
[1780351319494,32.67,70832.54,0.5,0.0176,6e-05,1.03754]
[1780351323523,32.67,70845.59,0.5,0.01834,6e-05,1.07477]
[1780351325538,32.67,70839.47,0.5,0.01799,6e-05,1.05718]
[1780351330572,32.67,70838.12,0.5,0.01791,6e-05,1.05334]
[1780351333593,32.67,70843.11,0.5,0.0182,6e-05,1.06762]
[1780351339108,32.67,70845.58,0.5,0.01834,6e-05,1.07474]
[1780351344670,32.67,70847.29,0.5,0.01844,6e-05,1.07969]
[1780351347691,32.67,70838.42,0.5,0.01793,6e-05,1.05419]
[1780351349294,32.67,70838.42,0.5,0.01793,6e-05,1.05419]
[1780351349319,32.67,70820.76,0.5,0.01695,5e-05,1.0048]
[1780351350693,32.67,70820.76,0.5,0.01695,5e-05,1.0048]
[1780351350776,32.67,70810.33,0.5,0.0164,5e-05,0.97648]
[1780351352727,32.67,70803.04,0.5,0.01595,5e-05,0.95256]
[1780351353768,32.67,70811.64,0.5,0.0164,5e-05,0.97544]
[1780351355774,32.67,70805.56,0.5,0.01608,5e-05,0.95922]
[1780351356778,32.67,70799.8,0.5,0.01578,5e-05,0.94405]
[1780351357823,32.67,70794.52,0.5,0.01552,5e-05,0.93031]
[1780351362869,32.67,70787.69,0.5,0.01518,5e-05,0.91278]
[1780351364261,32.67,70787.69,0.5,0.01518,5e-05,0.91278]
[1780351364276,32.67,70790.22,0.5,0.0153,5e-05,0.91924]
[1780351369369,32.67,70798.13,0.5,0.0157,5e-05,0.93969]
[1780351369470,32.67,70798.15,0.5,0.0157,5e-05,0.93974]
[1780351374942,32.67,70804.55,0.5,0.01603,5e-05,0.95655]
[1780351375951,32.67,70816.75,0.5,0.01667,5e-05,0.98939]
[1780351377964,32.67,70830.04,0.5,0.01739,6e-05,1.02613]
[1780351379408,32.67,70835.27,0.5,0.01768,6e-05,1.04081]
[1780351381629,32.67,70835.38,0.5,0.01769,6e-05,1.04112]
[1780351381997,32.67,70843.11,0.5,0.01812,6e-05,1.06312]
[1780351383241,32.67,70843.11,0.5,0.01812,6e-05,1.06312]
[1780351383342,32.67,70840.04,0.5,0.01795,6e-05,1.05434]
[1780351387028,32.67,70852.58,0.5,0.01867,6e-05,1.09056]
[1780351391057,32.67,70846.92,0.5,0.01834,6e-05,1.07409]
[1780351393072,32.67,70853.68,0.5,0.01874,6e-05,1.09378]
[1780351398110,32.67,70854.17,0.5,0.01876,6e-05,1.09522]
[1780351403148,32.67,70854.97,0.5,0.01881,6e-05,1.09757]
[1780351405159,32.67,70848.35,0.5,0.01842,6e-05,1.07824]
[1780351407187,32.67,70842.45,0.5,0.01809,6e-05,1.06123]
[1780351408193,32.67,70827.14,0.5,0.01723,5e-05,1.01805]
[1780351410211,32.67,70819.53,0.5,0.01682,5e-05,0.99711]
[1780351414235,32.67,70814.48,0.5,0.01648,5e-05,0.97881]
[1780351419286,32.67,70817.1,0.5,0.01662,5e-05,0.98589]
[1780351421299,32.67,70826.47,0.5,0.01712,5e-05,1.01152]
[1780351426336,32.67,70825.44,0.5,0.01706,5e-05,1.00868]
[1780351431371,32.67,70829.7,0.5,0.0173,5e-05,1.02047]
[1780351436407,32.67,70829.19,0.5,0.01727,5e-05,1.01906]
[1780351441442,32.67,70832.41,0.5,0.01744,6e-05,1.02803]
[1780351446480,32.67,70833.1,0.5,0.01748,6e-05,1.02997]
[1780351448493,32.67,70840.86,0.5,0.01792,6e-05,1.05189]
[1780351453528,32.67,70832.06,0.5,0.01743,6e-05,1.02706]
[1780351456550,32.67,70826.01,0.5,0.01709,5e-05,1.01025]
[1780351461585,32.67,70818.77,0.5,0.0167,5e-05,0.99042]
[1780351466622,32.67,70820.52,0.5,0.0168,5e-05,0.99519]
[1780351471654,32.67,70822.23,0.5,0.01681,5e-05,0.99522]
[1780351476690,32.67,70820.24,0.5,0.01671,5e-05,0.9898]
[1780351481724,32.67,70819.33,0.5,0.01666,5e-05,0.98733]
[1780351484745,32.67,70813.87,0.5,0.01637,5e-05,0.9726]
[1780351490254,32.67,70812.32,0.5,0.01629,5e-05,0.96845]
[1780351495827,32.67,70803.57,0.5,0.01584,5e-05,0.94529]
[1780351500325,32.67,70784.09,0.5,0.01487,5e-05,0.89526]
[1780351504892,32.67,70776.35,0.5,0.0145,5e-05,0.87598]
[1780351505902,32.67,70769.23,0.5,0.01417,5e-05,0.85852]
[1780351506908,32.67,70764.18,0.5,0.01394,5e-05,0.84631]
[1780351507913,32.67,70753.32,0.5,0.01345,4e-05,0.82051]
[1780351512953,32.67,70746.51,0.5,0.01315,4e-05,0.8048]
[1780351517983,32.68,70744.09,0.5,0.01305,4e-05,0.79966]
[1780351518991,32.68,70749.35,0.5,0.01328,4e-05,0.81191]
[1780351524031,32.68,70757.06,0.5,0.01363,4e-05,0.83033]
[1780351525038,32.68,70766.36,0.5,0.01406,5e-05,0.85261]
[1780351526047,32.68,70771.81,0.5,0.01431,5e-05,0.86587]
[1780351530538,32.68,70790.59,0.5,0.01521,5e-05,0.91281]
[1780351534102,32.68,70799.64,0.5,0.01559,5e-05,0.93188]
[1780351539137,32.71,70805.15,0.5,0.01595,5e-05,0.95047]
[1780351544172,32.71,70803.63,0.5,0.01588,5e-05,0.94648]
[1780351549214,32.71,70803.2,0.5,0.01586,5e-05,0.94535]
[1780351554249,32.72,70811.08,0.5,0.01629,5e-05,0.96749]
[1780351558935,32.74,70815.19,0.5,0.01655,5e-05,0.98102]
[1780351559289,32.74,70815.03,0.5,0.01655,5e-05,0.98113]
[1780351560750,32.74,70828.68,0.5,0.01729,5e-05,1.01852]
[1780351561689,32.74,70828.68,0.5,0.01729,5e-05,1.01852]
[1780351562322,32.74,70827.59,0.5,0.01723,5e-05,1.0155]
[1780351567357,32.74,70831.03,0.5,0.01742,6e-05,1.02506]
[1780351572393,32.74,70832.16,0.5,0.01748,6e-05,1.02822]
[1780351573401,32.74,70837.14,0.5,0.01776,6e-05,1.04221]
[1780351576424,32.74,70827.24,0.5,0.01721,5e-05,1.01453]
[1780351579444,32.74,70819.84,0.5,0.01681,5e-05,0.99425]
[1780351583022,32.74,70819.86,0.5,0.01681,5e-05,0.99436]
[1780351583474,32.74,70810.31,0.5,0.01631,5e-05,0.96861]
[1780351584486,32.74,70810.31,0.5,0.01631,5e-05,0.96861]
[1780351584558,32.74,70795.85,0.5,0.01557,5e-05,0.93061]
[1780351590526,32.74,70791.46,0.5,0.01535,5e-05,0.91931]
[1780351591534,32.74,70788.05,0.5,0.01511,5e-05,0.90623]
[1780351594557,32.74,70780.84,0.5,0.01476,5e-05,0.88809]
[1780351599592,32.74,70780.0,0.5,0.01472,5e-05,0.886]
[1780351602614,32.74,70775.01,0.5,0.01449,5e-05,0.87364]
[1780351603620,32.74,70767.62,0.5,0.01414,5e-05,0.85558]
[1780351607648,32.75,70760.78,0.5,0.01383,5e-05,0.83915]
[1780351612684,32.75,70764.88,0.5,0.01401,5e-05,0.84901]
[1780351616711,32.75,70758.4,0.5,0.01372,5e-05,0.83354]
[1780351618726,32.75,70752.06,0.5,0.01344,4e-05,0.81868]
[1780351623765,32.75,70754.96,0.5,0.01357,4e-05,0.8257]
[1780351628805,32.75,70754.66,0.5,0.01356,4e-05,0.82517]
[1780351630822,32.75,70744.84,0.5,0.01313,4e-05,0.80234]
[1780351635845,32.75,70740.18,0.5,0.01294,4e-05,0.79224]
[1780351641384,32.76,70739.0,0.5,0.0129,4e-05,0.7901]
[1780351646922,32.76,70733.33,0.5,0.01267,4e-05,0.77798]
[1780351648937,32.77,70724.9,0.5,0.01233,4e-05,0.75955]
[1780351653973,32.77,70731.54,0.5,0.01256,4e-05,0.77116]
[1780351659010,32.78,70731.5,0.5,0.01257,4e-05,0.77184]
[1780351664047,32.79,70729.14,0.5,0.01249,4e-05,0.7674]
[1780351670091,32.8,70730.66,0.5,0.01257,4e-05,0.77176]
[1780351675126,32.8,70734.29,0.5,0.01274,4e-05,0.78066]
[1780351680162,32.81,70730.64,0.5,0.0126,4e-05,0.77324]
[1780351683182,32.81,70735.96,0.5,0.01283,4e-05,0.78565]
[1780351684189,32.81,70727.63,0.5,0.01248,4e-05,0.76712]
[1780351689224,32.82,70726.4,0.5,0.01245,4e-05,0.76531]
[1780351693257,32.83,70732.23,0.5,0.01271,4e-05,0.77906]
[1780351698288,32.83,70734.02,0.5,0.0128,4e-05,0.78384]
[1780351703322,32.84,70731.84,0.5,0.01272,4e-05,0.77965]
[1780351708357,32.85,70733.66,0.5,0.01281,4e-05,0.78451]
[1780351711880,32.85,70741.78,0.5,0.0131,4e-05,0.79952]
[1780351713394,32.85,70748.88,0.5,0.01342,4e-05,0.81604]
[1780351719435,32.86,70746.83,0.5,0.01333,4e-05,0.81178]
[1780351721450,32.86,70753.65,0.5,0.01364,4e-05,0.82789]
[1780351724297,32.86,70755.33,0.5,0.01372,4e-05,0.83196]
[1780351724472,32.86,70745.59,0.5,0.01329,4e-05,0.80923]
[1780351726292,32.86,70739.57,0.5,0.01303,4e-05,0.79549]
[1780351726492,32.86,70745.88,0.5,0.0133,4e-05,0.81013]
[1780351731521,32.86,70744.53,0.5,0.01325,4e-05,0.80752]
[1780351734544,32.87,70739.22,0.5,0.01303,4e-05,0.79565]
[1780351739579,32.87,70736.8,0.5,0.01294,4e-05,0.79078]
[1780351742600,32.88,70746.46,0.5,0.01337,4e-05,0.81338]
[1780351746628,32.88,70760.05,0.5,0.01398,5e-05,0.84574]
[1780351747635,32.88,70766.67,0.5,0.01429,5e-05,0.86173]
[1780351752670,32.88,70759.85,0.5,0.01397,5e-05,0.84528]
[1780351757705,32.88,70760.39,0.5,0.014,5e-05,0.84669]
[1780351759723,32.88,70768.64,0.5,0.01438,5e-05,0.86666]
[1780351763747,32.88,70775.11,0.5,0.01469,5e-05,0.88257]
[1780351767775,32.88,70783.71,0.5,0.0151,5e-05,0.90407]
[1780351770795,32.88,70790.23,0.5,0.01542,5e-05,0.92064]
[1780351775830,32.88,70789.14,0.5,0.0153,5e-05,0.91344]
[1780351780865,32.88,70788.31,0.5,0.01526,5e-05,0.91133]
[1780351785900,32.88,70787.96,0.5,0.01524,5e-05,0.91044]
[1780351787914,32.88,70780.91,0.5,0.0149,5e-05,0.89268]
[1780351790936,32.88,70786.07,0.5,0.01515,5e-05,0.90565]
[1780351791948,32.88,70793.43,0.5,0.01551,5e-05,0.92441]
[1780351796978,32.88,70799.59,0.5,0.01582,5e-05,0.94035]
[1780351798993,32.88,70808.37,0.5,0.01627,5e-05,0.96343]
[1780351802015,32.88,70813.63,0.5,0.01655,5e-05,0.97755]
[1780351806044,32.88,70822.77,0.5,0.01704,5e-05,1.00257]
[1780351811085,32.88,70828.27,0.5,0.01735,5e-05,1.01779]
[1780351816114,32.88,70830.0,0.5,0.01744,6e-05,1.02259]
[1780351821149,32.88,70834.61,0.5,0.0177,6e-05,1.03547]
[1780351824170,32.88,70847.82,0.5,0.01845,6e-05,1.07305]
[1780351825182,32.88,70854.67,0.5,0.01885,6e-05,1.09295]
[1780351828198,32.88,70849.71,0.5,0.01856,6e-05,1.07851]
[1780351833233,32.88,70849.46,0.5,0.01846,6e-05,1.07289]
[1780351834240,32.88,70856.33,0.5,0.01887,6e-05,1.09285]
[1780351838268,32.88,70849.6,0.5,0.01847,6e-05,1.07329]
[1780351843305,32.88,70851.14,0.5,0.01856,6e-05,1.07774]
[1780351844313,32.88,70856.53,0.5,0.01888,6e-05,1.09358]
[1780351849347,32.89,70856.38,0.5,0.01888,6e-05,1.09356]
[1780351852877,32.89,70868.88,0.5,0.01964,6e-05,1.13095]
[1780351858412,32.89,70871.83,0.5,0.01982,6e-05,1.14001]
[1780351861434,32.89,70865.08,0.5,0.01941,6e-05,1.11978]
[1780351866470,32.89,70860.48,0.5,0.01914,6e-05,1.10629]
[1780351871505,32.89,70855.23,0.5,0.01883,6e-05,1.09087]
[1780351876539,32.89,70849.98,0.5,0.01852,6e-05,1.07561]
[1780351879560,32.89,70844.04,0.5,0.01818,6e-05,1.05855]
[1780351884597,32.89,70843.9,0.5,0.01817,6e-05,1.05815]
[1780351889630,32.89,70843.04,0.5,0.01812,6e-05,1.05569]
[1780351891644,32.89,70833.02,0.5,0.01748,6e-05,1.02268]
[1780351896691,32.89,70837.07,0.5,0.0177,6e-05,1.03399]
[1780351901728,32.89,70841.82,0.5,0.01797,6e-05,1.04739]
[1780351903741,32.89,70847.3,0.5,0.01828,6e-05,1.06301]
[1780351908776,32.89,70848.25,0.5,0.01834,6e-05,1.06573]
[1780351913811,32.89,70851.01,0.5,0.0185,6e-05,1.07368]
[1780351918846,32.89,70848.22,0.5,0.01834,6e-05,1.06565]
[1780351922875,32.89,70839.26,0.5,0.01783,6e-05,1.0406]
[1780351928917,32.9,70839.46,0.5,0.01786,6e-05,1.0419]
[1780351933951,32.9,70834.42,0.5,0.01759,6e-05,1.02818]
[1780351937726,32.9,70833.92,0.5,0.01756,6e-05,1.02699]
[1780351937980,32.91,70846.87,0.5,0.0183,6e-05,1.06383]
[1780351939173,32.91,70846.87,0.5,0.0183,6e-05,1.06383]
[1780351939192,32.91,70863.55,0.5,0.01928,6e-05,1.11267]
[1780351942008,32.91,70869.49,0.5,0.01965,6e-05,1.13043]
[1780351947042,32.91,70872.46,0.5,0.01983,6e-05,1.13938]
[1780351952077,32.91,70876.68,0.5,0.02,6e-05,1.14705]
[1780351957116,32.91,70877.63,0.5,0.02006,6e-05,1.14994]
[1780351961144,32.91,70882.88,0.5,0.02039,6e-05,1.16601]
[1780351966177,32.91,70880.42,0.5,0.02024,6e-05,1.15846]
[1780351971215,32.91,70878.57,0.5,0.02012,6e-05,1.15281]
[1780351976246,32.91,70874.88,0.5,0.01989,6e-05,1.1416]
[1780351981283,32.91,70874.26,0.5,0.01985,6e-05,1.13972]
[1780351986319,32.91,70874.8,0.5,0.01989,6e-05,1.14135]
[1780351991353,32.91,70875.94,0.5,0.01996,6e-05,1.14481]
[1780351996388,32.91,70875.97,0.5,0.01996,6e-05,1.1449]
[1780352001423,32.91,70873.48,0.5,0.01981,6e-05,1.13736]
[1780352006461,32.91,70873.18,0.5,0.01979,6e-05,1.13646]
[1780352011494,32.91,70872.98,0.5,0.01969,6e-05,1.13077]
[1780352016530,32.91,70873.85,0.5,0.01974,6e-05,1.13339]
[1780352021565,32.91,70874.8,0.5,0.0198,6e-05,1.13625]
[1780352024115,32.91,70869.16,0.5,0.01946,6e-05,1.11933]
[1780352025595,32.91,70863.8,0.5,0.01913,6e-05,1.10342]
[1780352030629,32.91,70858.33,0.5,0.01881,6e-05,1.08758]
[1780352035666,32.91,70856.78,0.5,0.01873,6e-05,1.08343]
[1780352040703,32.91,70856.15,0.5,0.0187,6e-05,1.08197]
[1780352042714,32.92,70864.13,0.5,0.01918,6e-05,1.10552]
[1780352047749,32.92,70869.94,0.5,0.01953,6e-05,1.12285]
[1780352052792,32.92,70871.92,0.5,0.01965,6e-05,1.12878]
[1780352058827,32.92,70873.71,0.5,0.01976,6e-05,1.13416]
[1780352061848,32.92,70879.9,0.5,0.02014,6e-05,1.15293]
[1780352066884,32.92,70884.29,0.5,0.02042,6e-05,1.16639]
[1780352070913,32.92,70877.78,0.5,0.02001,6e-05,1.14648]
[1780352075949,32.92,70876.51,0.5,0.01985,6e-05,1.13751]
[1780352080983,32.92,70876.46,0.5,0.01985,6e-05,1.13736]
[1780352086021,32.92,70870.51,0.5,0.01948,6e-05,1.11949]
[1780352088035,32.92,70863.95,0.5,0.01908,6e-05,1.10004]
[1780352093070,32.92,70863.19,0.5,0.01904,6e-05,1.0978]
[1780352098107,32.92,70865.06,0.5,0.01915,6e-05,1.10336]
[1780352103140,32.92,70870.56,0.5,0.01949,6e-05,1.11988]
[1780352108176,32.92,70872.08,0.5,0.01958,6e-05,1.1245]
[1780352113210,32.92,70871.91,0.5,0.01957,6e-05,1.12403]
[1780352118246,32.92,70871.62,0.5,0.01956,6e-05,1.1232]
[1780352123282,32.92,70869.0,0.5,0.0194,6e-05,1.11548]
[1780352128315,32.92,70868.46,0.5,0.01937,6e-05,1.11404]
[1780352133351,32.92,70868.24,0.5,0.01928,6e-05,1.1085]
[1780352138386,32.92,70865.05,0.5,0.01909,6e-05,1.09936]
[1780352143422,32.92,70866.61,0.5,0.01919,6e-05,1.10423]
[1780352148458,32.93,70868.27,0.5,0.01929,6e-05,1.10934]
[1780352153497,32.93,70872.22,0.5,0.01954,6e-05,1.12127]
[1780352158530,32.93,70876.99,0.5,0.01983,6e-05,1.13563]
[1780352162561,32.93,70871.92,0.5,0.01952,6e-05,1.12041]
[1780352167596,32.93,70871.78,0.5,0.01951,6e-05,1.12009]
[1780352172629,32.93,70871.13,0.5,0.01947,6e-05,1.11824]
[1780352176657,32.93,70878.28,0.5,0.01992,6e-05,1.13981]
[1780352181692,32.93,70879.72,0.5,0.02,6e-05,1.14417]
[1780352186817,32.93,70879.7,0.5,0.02,6e-05,1.14411]
[1780352186830,32.93,70881.61,0.5,0.02012,6e-05,1.14992]
[1780352187817,32.93,70881.61,0.5,0.02012,6e-05,1.14992]
[1780352187918,32.93,70881.61,0.5,0.02012,6e-05,1.14992]
[1780352193778,32.93,70882.28,0.5,0.02008,6e-05,1.14682]
[1780352197806,32.93,70889.17,0.5,0.02051,6e-05,1.16793]
[1780352202841,32.93,70888.18,0.5,0.02045,6e-05,1.16488]
[1780352207983,32.93,70888.24,0.5,0.02045,6e-05,1.16506]
[1780352208025,32.93,70884.25,0.5,0.0202,6e-05,1.15282]
[1780352213918,32.93,70888.59,0.5,0.02048,6e-05,1.16614]
[1780352215389,32.93,70888.59,0.5,0.02048,6e-05,1.16614]
[1780352215476,32.93,70893.1,0.5,0.02076,6e-05,1.18011]
[1780352216382,32.93,70893.1,0.5,0.02076,6e-05,1.18011]
[1780352216483,32.93,70893.42,0.5,0.02078,6e-05,1.1811]
[1780352221400,32.93,70894.81,0.5,0.02087,6e-05,1.18543]
[1780352221493,32.93,70905.6,0.5,0.02158,7e-05,1.21947]
[1780352222984,32.93,70921.82,0.5,0.02268,7e-05,1.27202]
[1780352223548,32.93,70921.82,0.5,0.02268,7e-05,1.27202]
[1780352223991,32.93,70935.38,0.5,0.02364,7e-05,1.31723]
[1780352229025,32.93,70938.44,0.5,0.02386,7e-05,1.32759]
[1780352230496,32.93,70938.44,0.5,0.02386,7e-05,1.32759]
[1780352231041,32.93,70939.38,0.5,0.02392,7e-05,1.33079]
[1780352233060,32.93,70945.96,0.5,0.0244,7e-05,1.35332]
[1780352233077,32.93,70956.11,0.5,0.02516,8e-05,1.38864]
[1780352236076,32.93,70961.39,0.5,0.02556,8e-05,1.40727]
[1780352237586,32.93,70962.89,0.5,0.02568,8e-05,1.4126]
[1780352238091,32.93,70962.85,0.5,0.02567,8e-05,1.41246]
[1780352240104,32.93,70952.74,0.5,0.02491,7e-05,1.37684]
[1780352242118,32.93,70947.7,0.5,0.02453,7e-05,1.35933]
[1780352247155,32.93,70945.85,0.5,0.0244,7e-05,1.35294]
[1780352249168,32.93,70940.64,0.5,0.02402,7e-05,1.33508]
[1780352250175,32.93,70933.47,0.5,0.0235,7e-05,1.31079]
[1780352255209,32.93,70937.72,0.5,0.02371,7e-05,1.31953]
[1780352257787,32.93,70937.66,0.5,0.0237,7e-05,1.31933]
[1780352258230,32.93,70936.14,0.5,0.0236,7e-05,1.31419]
[1780352258787,32.93,70936.14,0.5,0.0236,7e-05,1.31419]
[1780352259238,32.93,70934.41,0.5,0.02347,7e-05,1.30836]
[1780352262191,32.93,70932.33,0.5,0.02332,7e-05,1.30138]
[1780352262259,32.93,70931.07,0.5,0.02323,7e-05,1.29717]
[1780352267294,32.93,70933.01,0.5,0.02337,7e-05,1.30366]
[1780352270314,32.93,70941.87,0.5,0.02401,7e-05,1.33363]
[1780352275349,32.93,70942.76,0.5,0.02407,7e-05,1.33667]
[1780352280385,32.93,70941.16,0.5,0.02396,7e-05,1.33121]
[1780352285420,32.93,70941.43,0.5,0.02398,7e-05,1.33213]
[1780352287433,32.93,70949.7,0.5,0.02458,7e-05,1.36054]
[1780352291462,32.93,70955.32,0.5,0.025,8e-05,1.38009]
[1780352292422,32.93,70955.32,0.5,0.025,8e-05,1.38009]
[1780352292494,32.93,70966.29,0.5,0.02584,8e-05,1.41887]
[1780352295389,32.93,70973.38,0.5,0.02639,8e-05,1.44434]
[1780352295494,32.93,70976.13,0.5,0.02661,8e-05,1.45432]
[1780352299523,32.93,70984.75,0.5,0.0273,8e-05,1.4859]
[1780352302550,32.93,70994.66,0.5,0.02811,8e-05,1.52282]
[1780352303726,32.93,70996.68,0.5,0.02828,8e-05,1.53043]
[1780352304562,32.93,71003.91,0.5,0.02888,8e-05,1.55788]
[1780352307104,32.93,71008.92,0.5,0.02931,9e-05,1.57711]
[1780352307581,32.93,71014.56,0.5,0.0298,9e-05,1.59896]
[1780352309579,32.93,71012.37,0.5,0.02961,9e-05,1.59045]
[1780352309595,32.93,71012.21,0.5,0.0296,9e-05,1.58983]
[1780352314629,32.93,71016.66,0.5,0.02987,9e-05,1.60086]
[1780352316574,32.93,71016.66,0.5,0.02987,9e-05,1.60086]
[1780352316599,32.93,71015.97,0.5,0.02981,9e-05,1.59817]
[1780352319536,32.93,71023.0,0.5,0.03043,9e-05,1.62572]
[1780352319604,32.93,71036.5,0.5,0.03166,9e-05,1.68006]
[1780352321020,32.94,71041.76,0.5,0.03215,9e-05,1.70186]
[1780352322688,32.94,71046.62,0.5,0.03262,9e-05,1.72264]
[1780352325552,32.94,71053.13,0.5,0.03326,0.0001,1.75037]
[1780352328728,32.95,71047.37,0.5,0.03275,9e-05,1.72819]
[1780352331754,32.96,71040.5,0.5,0.03214,9e-05,1.70142]
[1780352335462,32.97,71045.87,0.5,0.03267,9e-05,1.72481]
[1780352337430,32.97,71051.79,0.5,0.03325,0.0001,1.75014]
[1780352343840,32.99,71053.46,0.5,0.03348,0.0001,1.75988]
[1780352348875,33.0,71059.63,0.5,0.03412,0.0001,1.78757]
[1780352351896,33.01,71065.05,0.5,0.03467,0.0001,1.81151]
[1780352353910,33.01,71070.61,0.5,0.03523,0.0001,1.83582]
[1780352355924,33.01,71072.46,0.5,0.03542,0.0001,1.84403]
[1780352356021,33.01,71075.63,0.5,0.03575,0.0001,1.85795]
[1780352358196,33.01,71075.63,0.5,0.03575,0.0001,1.8582]
[1780352358296,33.02,71069.08,0.5,0.03511,0.0001,1.8303]
[1780352361521,33.02,71071.97,0.5,0.0354,0.0001,1.84318]
[1780352361608,33.02,71068.51,0.5,0.03507,0.0001,1.82862]
[1780352367014,33.03,71072.93,0.5,0.03554,0.0001,1.84915]
[1780352371109,33.03,71066.45,0.5,0.0348,0.0001,1.81566]
[1780352376635,33.04,71068.91,0.5,0.03509,0.0001,1.82786]
[1780352381985,33.05,71073.38,0.5,0.03556,0.0001,1.8481]
[1780352387155,33.06,71073.46,0.5,0.0356,0.0001,1.84988]
[1780352393198,33.06,71076.48,0.5,0.03594,0.0001,1.86429]
[1780352398234,33.07,71072.77,0.5,0.03559,0.0001,1.84939]
[1780352403271,33.08,71080.56,0.5,0.0364,0.0001,1.88433]
[1780352408304,33.08,71082.29,0.5,0.0366,0.0001,1.89273]
[1780352413339,33.09,71081.51,0.5,0.03654,0.0001,1.89023]
[1780352419381,33.09,71078.78,0.5,0.03629,0.0001,1.87948]
[1780352424435,33.1,71080.08,0.5,0.03645,0.0001,1.88606]
[1780352429455,33.1,71082.8,0.5,0.03675,0.0001,1.89883]
[1780352432478,33.11,71074.14,0.5,0.03575,0.0001,1.85486]
[1780352436504,33.11,71069.58,0.5,0.03532,0.0001,1.83625]
[1780352437513,33.11,71064.14,0.5,0.03479,0.0001,1.81335]
[1780352440548,33.12,71052.72,0.5,0.0337,0.0001,1.76626]
[1780352445579,33.13,71067.84,0.5,0.03521,0.0001,1.83179]
[1780352450640,33.13,71065.9,0.5,0.03505,0.0001,1.82476]
[1780352455666,33.14,71068.85,0.5,0.03538,0.0001,1.83869]
[1780352460701,33.15,71069.61,0.5,0.03548,0.0001,1.84318]
[1780352462718,33.15,71063.61,0.5,0.0349,0.0001,1.81809]
[1780352467752,33.16,71061.15,0.5,0.03469,0.0001,1.80914]
[1780352472787,33.17,71054.84,0.5,0.03411,0.0001,1.78413]
[1780352474800,33.17,71060.64,0.5,0.03469,0.0001,1.8092]
[1780352479836,33.18,71061.9,0.5,0.03486,0.0001,1.8164]
[1780352485543,33.19,71058.57,0.5,0.03456,0.0001,1.80362]
[1780352489906,33.2,71064.29,0.5,0.03517,0.0001,1.82979]
[1780352495947,33.21,71064.08,0.5,0.03507,0.0001,1.82379]
[1780352498968,33.21,71058.86,0.5,0.03457,0.0001,1.80259]
[1780352504004,33.22,71051.67,0.5,0.03391,0.0001,1.77402]
[1780352509039,33.23,71052.71,0.5,0.03405,0.0001,1.78017]
[1780352513066,33.24,71047.91,0.5,0.03363,0.0001,1.76164]
[1780352518101,33.25,71049.04,0.5,0.03378,0.0001,1.76817]
[1780352523137,33.26,71047.37,0.5,0.03366,0.0001,1.76306]
[1780352528173,33.27,71046.0,0.5,0.03357,0.0001,1.75925]
[1780352533207,33.28,71049.01,0.5,0.0339,0.0001,1.77354]
[1780352535221,33.28,71055.06,0.5,0.0345,0.0001,1.79948]
[1780352537812,33.29,71063.76,0.5,0.03537,0.0001,1.83689]
[1780352539253,33.29,71073.61,0.5,0.03638,0.0001,1.87971]
[1780352543281,33.29,71078.31,0.5,0.03687,0.0001,1.90083]
[1780352548318,33.3,71087.47,0.5,0.03784,0.0001,1.94182]
[1780352553353,33.3,71090.36,0.5,0.03803,0.00011,1.94812]
[1780352559395,33.3,71090.43,0.5,0.03805,0.00011,1.94896]
[1780352564432,33.31,71090.04,0.5,0.03802,0.00011,1.94759]
[1780352565467,33.31,71078.8,0.5,0.03685,0.0001,1.89829]
[1780352567463,33.31,71084.84,0.5,0.03748,0.0001,1.92502]
[1780352572501,33.31,71080.78,0.5,0.03708,0.0001,1.90781]
[1780352577533,33.32,71083.44,0.5,0.03737,0.0001,1.9201]
[1780352582568,33.32,71081.17,0.5,0.03715,0.0001,1.91077]
[1780352587604,33.32,71088.1,0.5,0.03789,0.00011,1.94188]
[1780352591632,33.32,71082.39,0.5,0.0373,0.0001,1.91701]
[1780352593646,33.33,71076.54,0.5,0.0367,0.0001,1.89177]
[1780352598683,33.33,71071.68,0.5,0.03622,0.0001,1.8716]
[1780352603719,33.34,71070.11,0.5,0.03609,0.0001,1.86585]
[1780352608754,33.34,71066.67,0.5,0.03577,0.0001,1.85216]
[1780352613789,33.35,71066.71,0.5,0.03568,0.0001,1.84658]
[1780352618829,33.35,71066.83,0.5,0.03571,0.0001,1.84821]
[1780352619869,33.35,71060.57,0.5,0.0351,0.0001,1.82182]
[1780352625872,33.36,71060.17,0.5,0.03509,0.0001,1.82171]
[1780352630908,33.37,71061.9,0.5,0.0353,0.0001,1.83038]
[1780352635947,33.38,71062.98,0.5,0.03544,0.0001,1.83649]
[1780352640982,33.39,71063.33,0.5,0.0355,0.0001,1.83923]
[1780352641987,33.39,71053.53,0.5,0.03454,0.0001,1.79787]
[1780352647021,33.4,71054.43,0.5,0.03467,0.0001,1.80348]
[1780352652058,33.4,71054.19,0.5,0.03468,0.0001,1.80398]
[1780352657092,33.41,71061.72,0.5,0.03546,0.0001,1.83725]
[1780352658460,33.41,71066.6,0.5,0.03595,0.0001,1.8583]
[1780352664142,33.42,71066.38,0.5,0.03596,0.0001,1.85861]
[1780352669566,33.43,71065.27,0.5,0.03587,0.0001,1.85467]
[1780352677234,33.44,71064.31,0.5,0.03569,0.0001,1.84567]
[1780352682267,33.44,71064.39,0.5,0.03573,0.0001,1.8471]
[1780352687302,33.45,71064.6,0.5,0.03577,0.0001,1.84907]
[1780352691331,33.45,71053.67,0.5,0.03471,0.0001,1.80374]
[1780352692337,33.46,71043.52,0.5,0.03374,0.0001,1.76184]
[1780352697371,33.47,71044.45,0.5,0.03387,0.0001,1.76743]
[1780352702411,33.47,71051.56,0.5,0.0346,0.0001,1.79865]
[1780352705937,33.48,71052.99,0.5,0.03475,0.0001,1.80523]
[1780352706003,33.48,71064.57,0.5,0.0359,0.0001,1.8545]
[1780352707441,33.48,71075.28,0.5,0.037,0.0001,1.90112]
[1780352710468,33.48,71083.78,0.5,0.03789,0.0001,1.9387]
[1780352712141,33.49,71086.37,0.5,0.03817,0.00011,1.9502]
[1780352712482,33.49,71086.24,0.5,0.03815,0.00011,1.94969]
[1780352713884,33.49,71086.24,0.5,0.03815,0.00011,1.94969]
[1780352713904,33.49,71103.84,0.5,0.04005,0.00011,2.0286]
[1780352715687,33.49,71104.52,0.5,0.04012,0.00011,2.03169]
[1780352715719,33.49,71107.86,0.5,0.04049,0.00011,2.04683]
[1780352721545,33.48,71109.74,0.5,0.04068,0.00011,2.05493]
[1780352723560,33.48,71119.19,0.5,0.04174,0.00011,2.0983]
[1780352724692,33.48,71119.19,0.5,0.04174,0.00011,2.0983]
[1780352724750,33.48,71133.96,0.5,0.04344,0.00012,2.16747]
[1780352726462,33.48,71133.96,0.5,0.04343,0.00012,2.16733]
[1780352726581,33.48,71135.8,0.5,0.04364,0.00012,2.17589]
[1780352729718,33.48,71143.79,0.5,0.04457,0.00012,2.21345]
[1780352735643,33.47,71146.34,0.5,0.0447,0.00012,2.21657]
[1780352737072,33.47,71146.34,0.5,0.0447,0.00012,2.21657]
[1780352742813,33.46,71145.83,0.5,0.0446,0.00012,2.21248]
[1780352748735,33.45,71139.75,0.5,0.04383,0.00012,2.18153]
[1780352752063,33.45,71145.94,0.5,0.04455,0.00012,2.21051]
[1780352753769,33.44,71153.73,0.5,0.04547,0.00012,2.24768]
[1780352758804,33.44,71153.48,0.5,0.0454,0.00012,2.24484]
[1780352763842,33.43,71152.73,0.5,0.04527,0.00012,2.23962]
[1780352767868,33.42,71166.69,0.5,0.04696,0.00012,2.30675]
[1780352768802,33.42,71166.69,0.5,0.04696,0.00012,2.30675]
[1780352768842,33.42,71166.69,0.5,0.04696,0.00012,2.30675]
[1780352768902,33.42,71173.54,0.5,0.04781,0.00013,2.34038]
[1780352770894,33.42,71178.25,0.5,0.04842,0.00013,2.36455]
[1780352771714,33.42,71178.25,0.5,0.04842,0.00013,2.36455]
[1780352771910,33.42,71183.64,0.5,0.04912,0.00013,2.39198]
[1780352773095,33.43,71200.84,0.5,0.05141,0.00013,2.48116]
[1780352774923,33.45,71183.99,0.5,0.04931,0.00013,2.39926]
[1780352775757,33.45,71183.99,0.5,0.04931,0.00013,2.39926]
[1780352776938,33.46,71192.47,0.5,0.05044,0.00013,2.44363]
[1780352777658,33.46,71192.47,0.5,0.05044,0.00013,2.44363]
[1780352777788,33.46,71192.47,0.5,0.05044,0.00013,2.44363]
[1780352777944,33.46,71195.09,0.5,0.0508,0.00013,2.45758]
[1780352778951,33.46,71200.49,0.5,0.05154,0.00013,2.48595]
[1780352781012,33.48,71203.67,0.5,0.05208,0.00014,2.5067]
[1780352781061,33.48,71203.67,0.5,0.05208,0.00014,2.5067]
[1780352781129,33.5,71202.83,0.5,0.05206,0.00014,2.50621]
[1780352783132,33.52,71202.6,0.5,0.05214,0.00014,2.50893]
[1780352783140,33.52,71202.6,0.5,0.05214,0.00014,2.50893]
[1780352782979,33.54,71207.74,0.5,0.05293,0.00014,2.53955]
[1780352783251,33.54,71207.74,0.5,0.05293,0.00014,2.53955]
[1780352783989,33.56,71215.2,0.5,0.05405,0.00014,2.58213]
[1780352784861,33.56,71215.2,0.5,0.05405,0.00014,2.58213]
[1780352784910,33.56,71215.2,0.5,0.05405,0.00014,2.58213]
[1780352785092,33.56,71215.2,0.5,0.05405,0.00014,2.58213]
[1780352785136,33.56,71215.2,0.5,0.05405,0.00014,2.58213]
[1780352785143,33.55,71224.78,0.5,0.05538,0.00014,2.63262]
[1780352790777,33.6,71228.79,0.5,0.05619,0.00014,2.66299]
[1780352793349,33.61,71230.71,0.5,0.05638,0.00014,2.66788]
[1780352793398,33.61,71230.71,0.5,0.05638,0.00014,2.66788]
[1780352794080,33.61,71230.92,0.5,0.05641,0.00014,2.66914]
[1780352797097,33.62,71226.47,0.5,0.05579,0.00014,2.64557]
[1780352797417,33.62,71226.47,0.5,0.05579,0.00014,2.64557]
[1780352797491,33.62,71226.47,0.5,0.05579,0.00014,2.64557]
[1780352798103,33.62,71225.8,0.5,0.05569,0.00014,2.64214]
[1780352799451,33.62,71225.88,0.5,0.05571,0.00014,2.64273]
[1780352799485,33.62,71225.88,0.5,0.05571,0.00014,2.64273]
[1780352799491,33.62,71225.88,0.5,0.05571,0.00014,2.64273]
[1780352799515,33.62,71225.88,0.5,0.05571,0.00014,2.64273]
[1780352801498,33.62,71225.79,0.5,0.05571,0.00014,2.64257]
[1780352801544,33.62,71225.79,0.5,0.05571,0.00014,2.64257]
[1780352801555,33.62,71225.79,0.5,0.05571,0.00014,2.64257]
[1780352801575,33.62,71225.79,0.5,0.05571,0.00014,2.64257]
[1780352803143,33.63,71221.16,0.5,0.0551,0.00014,2.61975]
[1780352803555,33.63,71221.16,0.5,0.0551,0.00014,2.61975]
[1780352803587,33.63,71221.16,0.5,0.0551,0.00014,2.61975]
[1780352803596,33.63,71221.16,0.5,0.0551,0.00014,2.61975]
[1780352803618,33.63,71221.16,0.5,0.0551,0.00014,2.61975]
[1780352804946,33.63,71220.85,0.5,0.05506,0.00014,2.61829]
[1780352805012,33.63,71220.85,0.5,0.05506,0.00014,2.61829]
[1780352805167,33.64,71218.41,0.5,0.05477,0.00014,2.60722]
[1780352805606,33.64,71218.41,0.5,0.05477,0.00014,2.60722]
[1780352805665,33.64,71218.41,0.5,0.05477,0.00014,2.60722]
[1780352806165,33.64,71218.3,0.5,0.05477,0.00014,2.60703]
[1780352807670,33.64,71214.8,0.5,0.05428,0.00014,2.58872]
[1780352807717,33.64,71214.8,0.5,0.05428,0.00014,2.58872]
[1780352807722,33.64,71214.8,0.5,0.05428,0.00014,2.58872]
[1780352807751,33.64,71214.8,0.5,0.05428,0.00014,2.58872]
[1780352809584,33.64,71216.29,0.5,0.0545,0.00014,2.59706]
[1780352810192,33.64,71214.82,0.5,0.0543,0.00014,2.58928]
[1780352813819,33.65,71213.65,0.5,0.05416,0.00014,2.58407]
[1780352813828,33.65,71213.65,0.5,0.05416,0.00014,2.58407]
[1780352813857,33.65,71213.65,0.5,0.05416,0.00014,2.58407]
[1780352813865,33.65,71213.16,0.5,0.05409,0.00014,2.58148]
[1780352815870,33.65,71213.67,0.5,0.05417,0.00014,2.58442]
[1780352815921,33.65,71213.67,0.5,0.05417,0.00014,2.58442]
[1780352815969,33.65,71213.47,0.5,0.05415,0.00014,2.58361]
[1780352817931,33.65,71213.47,0.5,0.05416,0.00014,2.58385]
[1780352817983,33.65,71213.47,0.5,0.05416,0.00014,2.58385]
[1780352817994,33.65,71213.47,0.5,0.05416,0.00014,2.58385]
[1780352818013,33.65,71213.47,0.5,0.05416,0.00014,2.58385]
[1780352819974,33.65,71213.77,0.5,0.05421,0.00014,2.5859]
[1780352819998,33.65,71213.77,0.5,0.05421,0.00014,2.5859]
[1780352820014,33.65,71213.77,0.5,0.05421,0.00014,2.5859]
[1780352820058,33.65,71213.77,0.5,0.05421,0.00014,2.5859]
[1780352821916,33.66,71214.26,0.5,0.05429,0.00014,2.58897]
[1780352822010,33.66,71214.26,0.5,0.05429,0.00014,2.58897]
[1780352822032,33.66,71214.26,0.5,0.05429,0.00014,2.58897]
[1780352822077,33.66,71214.26,0.5,0.05429,0.00014,2.58897]
[1780352824082,33.66,71215.26,0.5,0.05444,0.00014,2.59471]
[1780352824102,33.66,71215.26,0.5,0.05444,0.00014,2.59471]
[1780352824112,33.66,71215.26,0.5,0.05444,0.00014,2.59471]
[1780352824167,33.66,71215.26,0.5,0.05444,0.00014,2.59471]
[1780352824144,33.66,71220.46,0.5,0.05518,0.00014,2.62252]
[1780352826150,33.66,71220.46,0.5,0.05518,0.00014,2.62271]
[1780352826227,33.66,71220.46,0.5,0.05518,0.00014,2.62271]
[1780352826380,33.66,71222.32,0.5,0.05545,0.00014,2.63281]
[1780352826646,33.66,71222.32,0.5,0.05545,0.00014,2.63281]
[1780352826747,33.66,71220.53,0.5,0.0552,0.00014,2.62344]
[1780352828234,33.66,71220.53,0.5,0.0552,0.00014,2.62344]
[1780352828272,33.66,71220.53,0.5,0.05521,0.00014,2.62361]
[1780352828406,33.66,71220.62,0.5,0.05522,0.00014,2.62428]
[1780352830250,33.67,71221.54,0.5,0.05536,0.00014,2.62937]
[1780352830335,33.67,71221.49,0.5,0.05536,0.00014,2.62929]
[1780352834241,33.67,71214.86,0.5,0.05444,0.00014,2.5948]
[1780352839272,33.67,71214.82,0.5,0.05446,0.00014,2.59547]
[1780352844288,33.68,71213.82,0.5,0.05436,0.00014,2.59152]
[1780352849307,33.69,71214.43,0.5,0.05447,0.00014,2.59563]
[1780352854318,33.69,71213.22,0.5,0.05418,0.00014,2.58244]
[1780352858136,33.69,71212.75,0.5,0.05413,0.00014,2.58042]
[1780352859007,33.7,71212.78,0.5,0.05414,0.00014,2.5808]
[1780352859068,33.7,71212.78,0.5,0.05414,0.00014,2.5808]
[1780352859130,33.7,71212.78,0.5,0.05414,0.00014,2.5808]
[1780352859203,33.7,71206.95,0.5,0.05334,0.00014,2.55041]
[1780352861062,33.7,71206.07,0.5,0.05322,0.00014,2.54604]
[1780352861087,33.7,71206.07,0.5,0.05322,0.00014,2.54604]
[1780352861189,33.7,71205.53,0.5,0.05316,0.00014,2.54349]
[1780352863089,33.7,71205.34,0.5,0.05314,0.00014,2.54278]
[1780352863127,33.7,71205.34,0.5,0.05314,0.00014,2.54278]
[1780352863157,33.7,71205.34,0.5,0.05314,0.00014,2.54278]
[1780352863190,33.7,71206.21,0.5,0.05326,0.00014,2.54761]
[1780352865139,33.7,71206.21,0.5,0.05327,0.00014,2.54789]
[1780352865177,33.7,71206.21,0.5,0.05327,0.00014,2.54789]
[1780352865212,33.71,71206.63,0.5,0.05334,0.00014,2.55037]
[1780352867197,33.71,71206.34,0.5,0.0533,0.00014,2.54913]
[1780352867271,33.71,71206.34,0.5,0.0533,0.00014,2.54913]
[1780352867304,33.71,71203.25,0.5,0.05289,0.00014,2.53327]
[1780352867595,33.71,71203.25,0.5,0.0529,0.00014,2.53356]
[1780352869251,33.71,71203.25,0.5,0.0529,0.00014,2.53356]
[1780352869314,33.71,71202.92,0.5,0.05286,0.00014,2.53214]
[1780352869414,33.71,71202.78,0.5,0.05285,0.00014,2.5317]
[1780352871296,33.71,71202.78,0.5,0.05286,0.00014,2.532]
[1780352871358,33.71,71202.78,0.5,0.05286,0.00014,2.532]
[1780352871367,33.71,71202.78,0.5,0.05286,0.00014,2.532]
[1780352871415,33.71,71202.78,0.5,0.05286,0.00014,2.532]
[1780352873347,33.72,71202.16,0.5,0.05279,0.00014,2.52937]
[1780352873403,33.72,71202.16,0.5,0.05279,0.00014,2.52937]
[1780352873436,33.72,71202.16,0.5,0.05279,0.00014,2.52937]
[1780352874033,33.72,71202.16,0.5,0.05279,0.00014,2.52937]
[1780352874153,33.72,71202.16,0.5,0.05279,0.00014,2.52937]
[1780352874235,33.72,71202.16,0.5,0.05279,0.00014,2.52937]
[1780352874271,33.72,71202.16,0.5,0.05279,0.00014,2.52937]
[1780352875403,33.72,71202.21,0.5,0.05281,0.00014,2.53022]
[1780352875474,33.72,71202.21,0.5,0.05281,0.00014,2.53022]
[1780352875484,33.72,71202.21,0.5,0.05281,0.00014,2.53022]
[1780352875575,33.72,71202.21,0.5,0.05281,0.00014,2.53022]
[1780352876659,33.72,71196.73,0.5,0.05208,0.00013,2.50242]
[1780352877468,33.72,71196.73,0.5,0.05208,0.00013,2.50242]
[1780352877552,33.72,71196.73,0.5,0.05208,0.00013,2.50242]
[1780352877559,33.72,71196.73,0.5,0.05208,0.00013,2.50242]
[1780352877617,33.72,71196.73,0.5,0.05208,0.00013,2.50242]
[1780352879498,33.73,71194.04,0.5,0.05174,0.00013,2.48923]
[1780352879536,33.73,71194.04,0.5,0.05174,0.00013,2.48923]
[1780352879545,33.73,71194.04,0.5,0.05174,0.00013,2.48923]
[1780352879623,33.73,71194.04,0.5,0.05174,0.00013,2.48923]
[1780352881560,33.73,71195.2,0.5,0.05192,0.00013,2.49591]
[1780352881645,33.73,71195.2,0.5,0.05192,0.00013,2.49591]
[1780352881664,33.73,71195.2,0.5,0.05192,0.00013,2.49591]
[1780352881710,33.73,71195.2,0.5,0.05192,0.00013,2.49591]
[1780352883601,33.73,71193.18,0.5,0.05166,0.00013,2.48619]
[1780352883685,33.73,71193.18,0.5,0.05166,0.00013,2.48619]
[1780352883691,33.73,71193.18,0.5,0.05166,0.00013,2.48619]
[1780352883722,33.73,71193.18,0.5,0.05166,0.00013,2.48619]
[1780352885665,33.74,71194.03,0.5,0.0518,0.00013,2.49128]
[1780352885748,33.74,71194.03,0.5,0.0518,0.00013,2.49128]
[1780352885765,33.74,71194.03,0.5,0.0518,0.00013,2.49128]
[1780352885838,33.74,71194.03,0.5,0.0518,0.00013,2.49128]
[1780352887726,33.74,71195.82,0.5,0.05205,0.00013,2.50121]
[1780352887786,33.74,71195.82,0.5,0.05205,0.00013,2.50121]
[1780352887821,33.74,71195.82,0.5,0.05205,0.00013,2.50121]
[1780352887888,33.74,71202.91,0.5,0.05302,0.00014,2.53832]
[1780352889817,33.74,71202.9,0.5,0.05303,0.00014,2.53855]
[1780352889937,33.74,71202.9,0.5,0.05303,0.00014,2.53855]
[1780352889983,33.74,71202.9,0.5,0.05303,0.00014,2.53855]
[1780352889984,33.75,71202.49,0.5,0.05298,0.00014,2.53668]
[1780352893895,33.75,71202.62,0.5,0.05302,0.00014,2.53814]
[1780352894118,33.75,71202.62,0.5,0.05302,0.00014,2.53814]
[1780352895293,33.75,71201.13,0.5,0.05282,0.00014,2.53065]
[1780352895953,33.75,71201.13,0.5,0.05283,0.00014,2.53093]
[1780352896078,33.75,71201.13,0.5,0.05283,0.00014,2.53093]
[1780352896090,33.75,71201.13,0.5,0.05283,0.00014,2.53093]
[1780352896149,33.75,71201.13,0.5,0.05283,0.00014,2.53093]
[1780352896179,33.75,71188.75,0.5,0.05117,0.00013,2.46732]
[1780352898011,33.76,71188.75,0.5,0.05118,0.00013,2.46761]
[1780352898077,33.76,71188.75,0.5,0.05118,0.00013,2.46761]
[1780352898091,33.76,71188.75,0.5,0.05118,0.00013,2.46761]
[1780352898146,33.76,71188.75,0.5,0.05118,0.00013,2.46761]
[1780352900036,33.76,71187.8,0.5,0.05108,0.00013,2.46349]
[1780352900071,33.76,71187.8,0.5,0.05108,0.00013,2.46349]
[1780352900081,33.76,71187.8,0.5,0.05108,0.00013,2.46349]
[1780352900126,33.76,71187.8,0.5,0.05108,0.00013,2.46349]
[1780352902093,33.76,71190.53,0.5,0.05146,0.00013,2.47824]
[1780352902158,33.76,71190.53,0.5,0.05146,0.00013,2.47824]
[1780352902172,33.76,71190.53,0.5,0.05146,0.00013,2.47824]
[1780352902219,33.76,71190.53,0.5,0.05146,0.00013,2.47824]
[1780352904141,33.77,71192.82,0.5,0.05178,0.00013,2.4907]
[1780352904192,33.77,71192.82,0.5,0.05178,0.00013,2.4907]
[1780352904204,33.77,71192.82,0.5,0.05178,0.00013,2.4907]
[1780352904256,33.77,71192.82,0.5,0.05178,0.00013,2.4907]
[1780352905757,33.77,71192.98,0.5,0.05182,0.00013,2.49219]
[1780352905862,33.77,71192.98,0.5,0.05182,0.00013,2.49219]
[1780352905889,33.77,71192.98,0.5,0.05182,0.00013,2.49219]
[1780352907350,33.77,71200.12,0.5,0.0528,0.00014,2.52979]
[1780352910352,33.78,71206.06,0.5,0.05363,0.00014,2.5616]
[1780352915391,33.82,71207.68,0.5,0.05394,0.00014,2.57082]
[1780352920413,33.85,71210.1,0.5,0.0544,0.00014,2.58841]
[1780352925507,33.85,71208.53,0.5,0.0542,0.00014,2.58092]
[1780352928366,33.85,71203.86,0.5,0.05358,0.00014,2.55707]
[1780352933371,33.86,71201.13,0.5,0.05323,0.00014,2.54404]
[1780352938376,33.87,71200.76,0.5,0.05322,0.00014,2.54339]
[1780352943387,33.87,71202.24,0.5,0.05345,0.00014,2.55235]
[1780352948397,33.88,71202.9,0.5,0.05357,0.00014,2.55694]
[1780352953410,33.88,71201.79,0.5,0.05346,0.00014,2.55247]
[1780352958452,33.89,71201.23,0.5,0.0534,0.00014,2.55043]
[1780352963479,33.9,71200.9,0.5,0.05339,0.00014,2.54997]
[1780352968522,33.9,71198.42,0.5,0.05308,0.00014,2.53795]
[1780352969357,33.9,71192.33,0.5,0.05227,0.00013,2.50697]
[1780352972365,33.91,71183.95,0.5,0.05102,0.00013,2.45698]
[1780352975352,33.91,71178.26,0.5,0.0503,0.00013,2.42888]
[1780352976359,33.92,71172.73,0.5,0.0496,0.00013,2.4019]
[1780352981383,33.93,71169.37,0.5,0.04922,0.00013,2.38699]
[1780352986282,33.94,71175.86,0.5,0.05012,0.00013,2.42191]
[1780352991293,33.95,71180.01,0.5,0.0507,0.00013,2.44454]
[1780352993320,33.95,71187.04,0.5,0.05166,0.00013,2.48151]
[1780352998348,33.96,71185.57,0.5,0.05151,0.00013,2.47576]
[1780353003406,33.97,71186.06,0.5,0.05161,0.00013,2.47972]
[1780353008419,33.98,71189.92,0.5,0.05219,0.00013,2.50194]
[1780353010366,33.98,71195.8,0.5,0.05299,0.00014,2.53258]
[1780353013361,33.99,71202.97,0.5,0.054,0.00014,2.57072]
[1780353014394,33.99,71210.2,0.5,0.05501,0.00014,2.60892]
[1780353016364,33.99,71199.1,0.5,0.05348,0.00014,2.55124]
[1780353017400,33.99,71194.21,0.5,0.05283,0.00014,2.5261]
[1780353022420,34.0,71195.06,0.5,0.05297,0.00014,2.53166]
[1780353027469,34.01,71196.25,0.5,0.05318,0.00014,2.53956]
[1780353032483,34.01,71197.48,0.5,0.05323,0.00014,2.53927]
[1780353037490,34.02,71197.16,0.5,0.05322,0.00014,2.53905]
[1780353042508,34.03,71197.64,0.5,0.05333,0.00014,2.54324]
[1780353047521,34.04,71201.44,0.5,0.05389,0.00014,2.56437]
[1780353052539,34.04,71205.1,0.5,0.05442,0.00014,2.5844]
[1780353057549,34.05,71205.53,0.5,0.05451,0.00014,2.58797]
[1780353062571,34.05,71206.13,0.5,0.05462,0.00014,2.59195]
[1780353067614,34.06,71204.95,0.5,0.05449,0.00014,2.58701]
[1780353072632,34.06,71205.08,0.5,0.05453,0.00014,2.58851]
[1780353077690,34.07,71205.25,0.5,0.05458,0.00014,2.5904]
[1780353082697,34.07,71203.85,0.5,0.05441,0.00014,2.58407]
[1780353087732,34.08,71203.76,0.5,0.05443,0.00014,2.58483]
[1780353092790,34.08,71202.38,0.5,0.05411,0.00014,2.57028]
[1780353097816,34.09,71203.05,0.5,0.05423,0.00014,2.57484]
[1780353102868,34.09,71202.99,0.5,0.05425,0.00014,2.57557]
[1780353107878,34.1,71202.62,0.5,0.05422,0.00014,2.57468]
[1780353112883,34.11,71202.5,0.5,0.05424,0.00014,2.57528]
[1780353117890,34.11,71202.21,0.5,0.05423,0.00014,2.57477]
[1780353122904,34.12,71198.98,0.5,0.0538,0.00014,2.55878]
[1780353127904,34.12,71198.77,0.5,0.05381,0.00014,2.55899]
[1780353130484,34.12,71214.27,0.5,0.05598,0.00014,2.64066]
[1780353131531,34.13,71231.68,0.5,0.05848,0.00015,2.73396]
[1780353133399,34.13,71232.28,0.5,0.05857,0.00015,2.7373]
[1780353133500,34.13,71250.12,0.5,0.06123,0.00015,2.83474]
[1780353133965,34.13,71250.12,0.5,0.06123,0.00015,2.83474]
[1780353134465,34.13,71250.33,0.5,0.06126,0.00015,2.83578]
[1780353135898,34.13,71252.09,0.5,0.06154,0.00015,2.84591]
[1780353136008,34.13,71252.09,0.5,0.06154,0.00015,2.84591]
[1780353136480,34.13,71253.3,0.5,0.06173,0.00015,2.853]
[1780353141514,34.14,71253.67,0.5,0.06184,0.00015,2.85693]
[1780353141726,34.14,71253.67,0.5,0.06184,0.00015,2.85693]
[1780353141762,34.14,71253.67,0.5,0.06184,0.00015,2.85693]
[1780353142522,34.14,71253.74,0.5,0.06186,0.00015,2.85769]
[1780353147556,34.15,71257.69,0.5,0.06252,0.00015,2.88176]
[1780353152592,34.16,71257.08,0.5,0.06231,0.00015,2.87154]
[1780353158233,34.17,71256.41,0.5,0.06226,0.00015,2.86956]
[1780353161656,34.18,71251.99,0.5,0.06162,0.00015,2.84656]
[1780353166689,34.19,71256.13,0.5,0.06231,0.00015,2.87138]
[1780353171725,34.19,71260.55,0.5,0.06304,0.00015,2.89769]
[1780353176761,34.2,71257.73,0.5,0.06265,0.00015,2.88362]
[1780353181798,34.21,71259.87,0.5,0.06302,0.00015,2.89719]
[1780353186171,34.22,71254.14,0.5,0.06218,0.00015,2.86657]
[1780353191603,34.22,71253.68,0.5,0.06214,0.00015,2.86541]
[1780353191227,34.23,71243.56,0.5,0.06062,0.00015,2.81003]
[1780353192335,34.23,71224.52,0.5,0.05783,0.00014,2.70724]
[1780353194888,34.25,71218.81,0.5,0.05715,0.00014,2.68202]
[1780353199927,34.35,71220.3,0.5,0.0579,0.00014,2.70974]
[1780353205299,34.37,71220.38,0.5,0.05798,0.00014,2.71251]
[1780353205528,34.37,71210.4,0.5,0.05657,0.00014,2.66008]
[1780353208627,34.37,71205.69,0.5,0.05591,0.00014,2.63574]
[1780353213504,34.37,71205.54,0.5,0.05575,0.00014,2.62716]
[1780353213606,34.38,71205.54,0.5,0.05576,0.00014,2.62749]
[1780353218051,34.38,71200.97,0.5,0.05514,0.00014,2.6043]
[1780353219670,34.38,71201.89,0.5,0.05527,0.00014,2.6093]
[1780353220645,34.38,71201.51,0.5,0.05523,0.00014,2.60771]
[1780353221732,34.38,71201.7,0.5,0.05526,0.00014,2.6089]
[1780353221737,34.38,71201.7,0.5,0.05526,0.00014,2.6089]
[1780353221752,34.38,71201.7,0.5,0.05526,0.00014,2.6089]
[1780353222081,34.38,71201.7,0.5,0.05526,0.00014,2.6089]
[1780353223738,34.38,71201.68,0.5,0.05526,0.00014,2.609]
[1780353224647,34.39,71198.52,0.5,0.05484,0.00014,2.59293]
[1780353227558,34.39,71191.6,0.5,0.0539,0.00014,2.55756]
[1780353228082,34.39,71191.6,0.5,0.0539,0.00014,2.55756]
[1780353228116,34.39,71191.6,0.5,0.0539,0.00014,2.55756]
[1780353228124,34.39,71191.54,0.5,0.0539,0.00014,2.55751]
[1780353229132,34.39,71183.9,0.5,0.05287,0.00013,2.51858]
[1780353229985,34.39,71183.9,0.5,0.05287,0.00013,2.51858]
[1780353230140,34.39,71176.77,0.5,0.05193,0.00013,2.48267]
[1780353231145,34.4,71171.3,0.5,0.05122,0.00013,2.45547]
[1780353236181,34.41,71171.65,0.5,0.05132,0.00013,2.45944]
[1780353238661,34.41,71158.79,0.5,0.0497,0.00013,2.39662]
[1780353240215,34.42,71151.47,0.5,0.04878,0.00013,2.36111]
[1780353245250,34.43,71146.29,0.5,0.04821,0.00012,2.33884]
[1780353246257,34.44,71140.91,0.5,0.04756,0.00012,2.31329]
[1780353248521,34.44,71135.32,0.5,0.0469,0.00012,2.28757]
[1780353252299,34.46,71146.17,0.5,0.04831,0.00012,2.34259]
[1780353257335,34.47,71144.54,0.5,0.04818,0.00012,2.33743]
[1780353262370,34.49,71139.22,0.5,0.04759,0.00012,2.31449]
[1780353267407,34.5,71139.06,0.5,0.04765,0.00012,2.31672]
[1780353272440,34.52,71139.24,0.5,0.0476,0.00012,2.31277]
[1780353277477,34.53,71139.9,0.5,0.04776,0.00012,2.31895]
[1780353282702,34.54,71139.99,0.5,0.04781,0.00012,2.32115]
[1780353283520,34.55,71131.52,0.5,0.04682,0.00012,2.28221]
[1780353285541,34.56,71125.68,0.5,0.04615,0.00012,2.25573]
[1780353287553,34.57,71116.9,0.5,0.04514,0.00012,2.21573]
[1780353288562,34.57,71111.88,0.5,0.04457,0.00012,2.19303]
[1780353290575,34.58,71118.7,0.5,0.04541,0.00012,2.22651]
[1780353295610,34.6,71115.32,0.5,0.04511,0.00012,2.21428]
[1780353299637,34.62,71106.8,0.5,0.04419,0.00012,2.17769]
[1780353304676,34.64,71105.71,0.5,0.04419,0.00012,2.1775]
[1780353309707,34.66,71105.5,0.5,0.04426,0.00012,2.18056]
[1780353312732,34.67,71112.86,0.5,0.04516,0.00012,2.21637]
[1780353313736,34.68,71120.11,0.5,0.04606,0.00012,2.25188]
[1780353314743,34.68,71125.93,0.5,0.04677,0.00012,2.28013]
[1780353319778,34.7,71129.02,0.5,0.04723,0.00012,2.29807]
[1780353324814,34.71,71129.31,0.5,0.04733,0.00012,2.30193]
[1780353326829,34.72,71123.53,0.5,0.04666,0.00012,2.27561]
[1780353327865,34.72,71118.55,0.5,0.04608,0.00012,2.25269]
[1780353328871,34.73,71111.99,0.5,0.04534,0.00012,2.22325]
[1780353333905,34.75,71110.79,0.5,0.04514,0.00012,2.21366]
[1780353336926,34.76,71115.33,0.5,0.04574,0.00012,2.23713]
[1780353341961,34.78,71119.59,0.5,0.04633,0.00012,2.26059]
[1780353347000,34.8,71125.75,0.5,0.04716,0.00012,2.2932]
[1780353348004,34.8,71134.01,0.5,0.04819,0.00012,2.33339]
[1780353353038,34.82,71131.3,0.5,0.04793,0.00012,2.32317]
[1780353358073,34.83,71131.47,0.5,0.04802,0.00012,2.32683]
[1780353363110,34.85,71133.01,0.5,0.04828,0.00012,2.33704]
[1780353368145,34.86,71133.69,0.5,0.04844,0.00012,2.34305]
[1780353373179,34.88,71133.04,0.5,0.04843,0.00012,2.34259]
[1780353375194,34.88,71126.35,0.5,0.04763,0.00012,2.31159]
[1780353380228,34.9,71125.57,0.5,0.04761,0.00012,2.31076]
[1780353385263,34.91,71125.65,0.5,0.04769,0.00012,2.31398]
[1780353388285,34.92,71119.56,0.5,0.047,0.00012,2.28671]
[1780353389868,34.93,71111.21,0.5,0.04603,0.00012,2.24862]
[1780353395335,34.95,71110.67,0.5,0.04591,0.00012,2.24171]
[1780353400368,34.97,71109.88,0.5,0.0459,0.00012,2.24135]
[1780353405403,34.99,71105.39,0.5,0.04546,0.00012,2.22383]
[1780353410588,35.0,71104.73,0.5,0.04545,0.00012,2.22353]
[1780353410946,35.01,71104.36,0.5,0.04544,0.00012,2.22318]
[1780353412327,35.01,71104.36,0.5,0.04544,0.00012,2.22318]
[1780353412345,35.01,71104.36,0.5,0.04544,0.00012,2.22318]
[1780353412454,35.01,71097.03,0.5,0.0446,0.00012,2.18998]
[1780353412919,35.01,71097.03,0.5,0.0446,0.00012,2.18998]
[1780353412966,35.01,71097.03,0.5,0.0446,0.00012,2.18998]
[1780353413461,35.02,71092.29,0.5,0.04408,0.00011,2.16898]
[1780353415473,35.02,71087.9,0.5,0.04362,0.00011,2.15054]
[1780353420509,35.04,71089.22,0.5,0.04383,0.00011,2.15897]
[1780353425534,35.05,71088.81,0.5,0.04382,0.00011,2.15871]
[1780353431585,35.07,71086.39,0.5,0.04365,0.00011,2.15167]
[1780353436621,35.08,71085.13,0.5,0.04356,0.00011,2.14805]
[1780353437546,35.08,71085.13,0.5,0.04356,0.00011,2.14805]
[1780353437634,35.08,71081.31,0.5,0.04314,0.00011,2.13119]
[1780353439597,35.09,71081.43,0.5,0.04317,0.00011,2.13255]
[1780353439683,35.09,71081.43,0.5,0.04317,0.00011,2.13255]
[1780353439938,35.1,71082.63,0.5,0.04335,0.00011,2.13961]
[1780353441652,35.1,71082.63,0.5,0.04335,0.00011,2.13961]
[1780353441716,35.1,71082.63,0.5,0.04335,0.00011,2.13961]
[1780353441788,35.1,71083.01,0.5,0.04341,0.00011,2.14215]
[1780353443695,35.11,71083.16,0.5,0.04345,0.00011,2.14364]
[1780353443760,35.11,71083.16,0.5,0.04345,0.00011,2.14364]
[1780353443834,35.11,71082.02,0.5,0.04334,0.00011,2.13929]
[1780353445963,35.12,71081.37,0.5,0.04331,0.00011,2.13799]
[1780353446691,35.12,71077.4,0.5,0.04288,0.00011,2.12093]
[1780353448704,35.13,71071.99,0.5,0.04231,0.00011,2.09767]
[1780353449935,35.13,71071.99,0.5,0.04231,0.00011,2.09767]
[1780353450718,35.13,71062.67,0.5,0.04131,0.00011,2.05743]
[1780353452721,35.13,71060.71,0.5,0.04096,0.00011,2.04131]
[1780353456761,35.13,71053.39,0.5,0.04016,0.00011,2.00881]
[1780353457771,35.13,71048.97,0.5,0.0397,0.0001,1.98964]
[1780353458070,35.13,71048.97,0.5,0.0397,0.0001,1.98964]
[1780353458777,35.13,71047.65,0.5,0.03956,0.0001,1.98392]
[1780353460137,35.13,71045.95,0.5,0.03938,0.0001,1.97658]
[1780353460151,35.13,71045.95,0.5,0.03938,0.0001,1.97658]
[1780353460789,35.13,71044.4,0.5,0.03922,0.0001,1.96992]
[1780353464256,35.13,71045.08,0.5,0.03928,0.0001,1.97277]
[1780353464818,35.13,71044.12,0.5,0.03918,0.0001,1.96865]
[1780353466295,35.13,71039.68,0.5,0.03873,0.0001,1.94972]
[1780353466830,35.13,71038.26,0.5,0.03858,0.0001,1.94371]
[1780353471867,35.13,71036.0,0.5,0.03836,0.0001,1.93443]
[1780353476902,35.13,71034.4,0.5,0.0382,0.0001,1.92791]
[1780353481937,35.13,71036.93,0.5,0.03846,0.0001,1.93888]
[1780353486972,35.13,71034.8,0.5,0.03825,0.0001,1.93015]
[1780353488986,35.14,71027.11,0.5,0.03748,0.0001,1.89807]
[1780353489994,35.14,71020.1,0.5,0.03679,0.0001,1.86915]
[1780353495029,35.14,71017.14,0.5,0.03651,0.0001,1.85776]
[1780353500263,35.15,71015.2,0.5,0.03634,0.0001,1.85055]
[1780353502121,35.15,71027.19,0.5,0.03754,0.0001,1.90063]
[1780353507422,35.15,71023.73,0.5,0.0372,0.0001,1.8866]
[1780353507471,35.15,71009.91,0.5,0.03585,0.0001,1.82996]
[1780353513203,35.16,71014.53,0.5,0.0362,0.0001,1.84296]
[1780353517237,35.16,71003.55,0.5,0.03516,0.0001,1.79931]
[1780353519247,35.17,70996.07,0.5,0.03447,9e-05,1.77003]
[1780353520843,35.17,70980.32,0.5,0.03304,9e-05,1.70892]
[1780353521783,35.17,70980.32,0.5,0.03304,9e-05,1.70892]
[1780353521869,35.17,70980.47,0.5,0.03306,9e-05,1.70991]
[1780353525899,35.18,70980.56,0.5,0.03309,9e-05,1.71106]
[1780353525925,35.18,70981.74,0.5,0.03322,9e-05,1.71645]
[1780353527301,35.19,70989.32,0.5,0.03392,9e-05,1.74648]
[1780353528309,35.19,70994.39,0.5,0.0344,9e-05,1.76684]
[1780353533344,35.2,70986.12,0.5,0.03367,9e-05,1.73591]
[1780353535357,35.2,70992.0,0.5,0.03423,9e-05,1.75978]
[1780353536365,35.2,70997.32,0.5,0.03474,9e-05,1.78122]
[1780353540983,35.21,70992.12,0.5,0.03429,9e-05,1.76204]
[1780353542407,35.21,70986.38,0.5,0.03376,9e-05,1.73977]
[1780353547443,35.23,70984.82,0.5,0.03366,9e-05,1.73551]
[1780353552478,35.24,70988.79,0.5,0.03407,9e-05,1.75292]
[1780353554848,35.24,70990.57,0.5,0.03424,9e-05,1.76028]
[1780353554985,35.24,71007.92,0.5,0.0359,0.0001,1.83039]
[1780353556507,35.24,71017.21,0.5,0.03681,0.0001,1.86856]
[1780353558797,35.24,71021.39,0.5,0.03723,0.0001,1.88598]
[1780353558889,35.25,71021.87,0.5,0.03729,0.0001,1.88823]
[1780353560258,35.25,71022.06,0.5,0.0373,0.0001,1.88902]
[1780353560535,35.25,71026.3,0.5,0.03773,0.0001,1.90678]
[1780353562853,35.25,71029.58,0.5,0.03807,0.0001,1.9206]
[1780353562862,35.25,71032.02,0.5,0.03832,0.0001,1.93099]
[1780353568594,35.25,71032.28,0.5,0.03835,0.0001,1.93235]
[1780353570608,35.25,71026.44,0.5,0.03776,0.0001,1.908]
[1780353571615,35.25,71023.06,0.5,0.03729,0.0001,1.88695]
[1780353572621,35.25,71016.77,0.5,0.03668,0.0001,1.86112]
[1780353577656,35.26,71019.03,0.5,0.03692,0.0001,1.87131]
[1780353579669,35.26,71024.21,0.5,0.03744,0.0001,1.89303]
[1780353581054,35.26,71035.37,0.5,0.03857,0.0001,1.93995]
[1780353581652,35.26,71035.37,0.5,0.03857,0.0001,1.93995]
[1780353581803,35.26,71035.37,0.5,0.03857,0.0001,1.93995]
[1780353581869,35.26,71048.17,0.5,0.0399,0.00011,1.99454]
[1780353584712,35.26,71043.84,0.5,0.03945,0.0001,1.9759]
[1780353585472,35.26,71043.84,0.5,0.03945,0.0001,1.9759]
[1780353585718,35.26,71043.67,0.5,0.03943,0.0001,1.97514]
[1780353588738,35.26,71037.51,0.5,0.03879,0.0001,1.94893]
[1780353589746,35.26,71032.09,0.5,0.03824,0.0001,1.92613]
[1780353593633,35.26,71029.79,0.5,0.03801,0.0001,1.91671]
[1780353593775,35.26,71029.49,0.5,0.03798,0.0001,1.91553]
[1780353598810,35.26,71028.27,0.5,0.03787,0.0001,1.91081]
[1780353603847,35.27,71022.93,0.5,0.03734,0.0001,1.88891]
[1780353605858,35.27,71013.18,0.5,0.03639,0.0001,1.8492]
[1780353610894,35.27,71010.72,0.5,0.03617,0.0001,1.8401]
[1780353611900,35.27,71005.74,0.5,0.0357,0.0001,1.82012]
[1780353616937,35.28,71003.31,0.5,0.03549,0.0001,1.81146]
[1780353621970,35.29,70992.73,0.5,0.03452,9e-05,1.77044]
[1780353627005,35.3,70996.47,0.5,0.03491,9e-05,1.78673]
[1780353629024,35.3,71002.63,0.5,0.0355,0.0001,1.8119]
[1780353631038,35.3,71009.82,0.5,0.03608,0.0001,1.83442]
[1780353633070,35.31,71001.93,0.5,0.03533,0.0001,1.80298]
[1780353639094,35.31,70998.31,0.5,0.03502,9e-05,1.79004]
[1780353641109,35.32,71007.14,0.5,0.03588,0.0001,1.82596]
[1780353642118,35.32,71012.1,0.5,0.03636,0.0001,1.84627]
[1780353646146,35.32,71020.13,0.5,0.03716,0.0001,1.8798]
[1780353648159,35.32,71012.92,0.5,0.03646,0.0001,1.85048]
[1780353649167,35.32,71007.67,0.5,0.03596,0.0001,1.82932]
[1780353652188,35.33,71002.17,0.5,0.03544,0.0001,1.80776]
[1780353657222,35.33,71004.84,0.5,0.03572,0.0001,1.81954]
[1780353662257,35.34,71001.76,0.5,0.03545,0.0001,1.80812]
[1780353667293,35.35,70999.4,0.5,0.03525,9e-05,1.79978]
[1780353669306,35.35,71007.01,0.5,0.03599,0.0001,1.8308]
[1780353671913,35.35,71000.17,0.5,0.03535,0.0001,1.80378]
[1780353673337,35.35,70995.54,0.5,0.03492,9e-05,1.78552]
[1780353678373,35.36,70998.85,0.5,0.03526,9e-05,1.79992]
[1780353681984,35.37,70994.06,0.5,0.03483,9e-05,1.78166]
[1780353683407,35.37,70989.21,0.5,0.03438,9e-05,1.76273]
[1780353687442,35.37,70994.55,0.5,0.0349,9e-05,1.78492]
[1780353690473,35.38,71001.0,0.5,0.03553,0.0001,1.81139]
[1780353692053,35.38,71009.0,0.5,0.03618,0.0001,1.83708]
[1780353698523,35.39,71008.71,0.5,0.03617,0.0001,1.83683]
[1780353700538,35.39,71022.55,0.5,0.03754,0.0001,1.89385]
[1780353705581,35.39,71026.59,0.5,0.03796,0.0001,1.91093]
[1780353710617,35.39,71027.14,0.5,0.03802,0.0001,1.91336]
[1780353717665,35.39,71027.78,0.5,0.03808,0.0001,1.91619]
[1780353720687,35.39,71033.41,0.5,0.03866,0.0001,1.93984]
[1780353725721,35.39,71039.69,0.5,0.0393,0.0001,1.96632]
[1780353730828,35.39,71041.06,0.5,0.03944,0.0001,1.9719]
[1780353730929,35.39,71052.76,0.5,0.04067,0.00011,2.02207]
[1780353731662,35.39,71052.76,0.5,0.04067,0.00011,2.02207]
[1780353731766,35.39,71052.76,0.5,0.04067,0.00011,2.02198]
[1780353736498,35.38,71054.5,0.5,0.04084,0.00011,2.029]
[1780353736800,35.38,71057.84,0.5,0.04119,0.00011,2.04338]
[1780353741836,35.38,71058.74,0.5,0.04127,0.00011,2.04637]
[1780353746873,35.37,71057.8,0.5,0.04114,0.00011,2.04136]
[1780353751908,35.37,71058.35,0.5,0.04104,0.00011,2.03527]
[1780353757952,35.36,71056.42,0.5,0.04081,0.00011,2.02591]
[1780353763995,35.36,71055.81,0.5,0.04072,0.00011,2.02231]
[1780353769030,35.35,71056.74,0.5,0.0408,0.00011,2.02552]
[1780353775072,35.35,71055.41,0.5,0.04063,0.00011,2.01886]
[1780353780109,35.34,71052.93,0.5,0.04035,0.00011,2.00741]
[1780353782121,35.34,71063.68,0.5,0.04152,0.00011,2.05459]
[1780353783129,35.34,71072.23,0.5,0.04245,0.00011,2.09204]
[1780353784137,35.34,71064.46,0.5,0.04159,0.00011,2.05753]
[1780353785143,35.34,71056.53,0.5,0.04073,0.00011,2.02276]
[1780353790178,35.34,71056.63,0.5,0.04072,0.00011,2.02247]
[1780353793208,35.33,71063.11,0.5,0.04141,0.00011,2.0502]
[1780353796226,35.33,71069.64,0.5,0.0421,0.00011,2.07825]
[1780353801261,35.32,71068.19,0.5,0.04191,0.00011,2.07068]
[1780353806298,35.32,71067.81,0.5,0.04184,0.00011,2.06785]
[1780353811332,35.31,71060.71,0.5,0.04091,0.00011,2.0283]
[1780353812338,35.31,71053.05,0.5,0.04009,0.00011,1.99501]
[1780353817373,35.31,71055.82,0.5,0.04037,0.00011,2.00634]
[1780353821455,35.3,71052.3,0.5,0.03998,0.00011,1.99081]
[1780353821556,35.3,71049.14,0.5,0.03965,0.0001,1.97717]
[1780353823516,35.3,71047.12,0.5,0.03944,0.0001,1.96838]
[1780353823519,35.3,71047.05,0.5,0.03943,0.0001,1.96808]
[1780353829458,35.3,71047.97,0.5,0.03951,0.0001,1.97158]
[1780353834495,35.3,71047.98,0.5,0.03951,0.0001,1.97127]
[1780353839529,35.3,71047.99,0.5,0.0395,0.0001,1.97095]
[1780353844124,35.29,71033.85,0.5,0.03803,0.0001,1.9109]
[1780353845784,35.3,71025.62,0.5,0.03721,0.0001,1.87678]
[1780353851616,35.3,71027.21,0.5,0.03738,0.0001,1.88381]
[1780353856651,35.3,71027.46,0.5,0.03741,0.0001,1.8852]
[1780353858666,35.3,71022.79,0.5,0.03695,0.0001,1.86608]
[1780353863700,35.3,71023.92,0.5,0.03708,0.0001,1.87123]
[1780353868740,35.31,71023.59,0.5,0.03706,0.0001,1.87034]
[1780353873810,35.31,71023.14,0.5,0.03689,0.0001,1.86189]
[1780353878827,35.31,71021.85,0.5,0.03678,0.0001,1.85715]
[1780353883861,35.32,71023.09,0.5,0.03691,0.0001,1.86282]
[1780353886884,35.32,71029.78,0.5,0.03759,0.0001,1.89075]
[1780353887890,35.32,71035.81,0.5,0.0382,0.0001,1.91597]
[1780353890917,35.32,71043.15,0.5,0.03895,0.0001,1.94696]
[1780353895948,35.32,71043.15,0.5,0.03895,0.0001,1.94684]
[1780353898968,35.32,71036.82,0.5,0.0383,0.0001,1.92007]
[1780353904011,35.32,71035.98,0.5,0.03822,0.0001,1.91663]
[1780353906018,35.32,71043.9,0.5,0.03903,0.0001,1.95007]
[1780353907024,35.32,71048.46,0.5,0.0395,0.0001,1.96945]
[1780353912059,35.32,71052.86,0.5,0.03996,0.00011,1.98798]
[1780353913066,35.32,71058.67,0.5,0.04058,0.00011,2.01333]
[1780353914876,35.32,71062.45,0.5,0.04099,0.00011,2.02963]
[1780353915082,35.32,71064.6,0.5,0.04121,0.00011,2.03886]
[1780353917095,35.31,71069.96,0.5,0.04179,0.00011,2.06201]
[1780353922101,35.31,71071.69,0.5,0.04197,0.00011,2.06918]
[1780353922152,35.31,71082.13,0.5,0.04312,0.00011,2.11553]
[1780353927167,35.31,71075.46,0.5,0.04238,0.00011,2.0859]
[1780353932201,35.31,71074.38,0.5,0.04209,0.00011,2.07247]
[1780353937237,35.3,71074.51,0.5,0.04208,0.00011,2.07194]
[1780353944286,35.29,71074.69,0.5,0.04206,0.00011,2.0712]
[1780353949322,35.28,71078.35,0.5,0.04244,0.00011,2.08621]
[1780353954356,35.28,71076.11,0.5,0.04216,0.00011,2.07512]
[1780353959391,35.27,71077.27,0.5,0.04226,0.00011,2.07911]
[1780353964428,35.26,71078.92,0.5,0.04241,0.00011,2.08524]
[1780353966499,35.26,71087.41,0.5,0.04335,0.00011,2.12267]
[1780353971506,35.25,71089.25,0.5,0.04352,0.00011,2.12947]
[1780353973368,35.25,71089.25,0.5,0.04351,0.00011,2.12916]
[1780353973378,35.25,71089.25,0.5,0.04351,0.00011,2.12916]
[1780353973491,35.25,71089.61,0.5,0.04355,0.00011,2.13048]
[1780353973552,35.25,71089.61,0.5,0.04355,0.00011,2.13048]
[1780353973582,35.25,71089.61,0.5,0.04355,0.00011,2.13048]
[1780353974498,35.25,71084.64,0.5,0.04298,0.00011,2.10787]
[1780353975444,35.25,71084.64,0.5,0.04298,0.00011,2.10787]
[1780353975506,35.25,71076.4,0.5,0.04205,0.00011,2.07096]
[1780353980542,35.24,71075.9,0.5,0.04197,0.00011,2.06775]
[1780353985574,35.23,71078.4,0.5,0.04222,0.00011,2.0777]
[1780353989603,35.23,71090.37,0.5,0.04354,0.00011,2.1303]
[1780353994947,35.23,71090.83,0.5,0.04346,0.00011,2.12508]
[1780353994961,35.23,71099.94,0.5,0.04451,0.00012,2.16684]
[1780353996660,35.24,71107.0,0.5,0.04536,0.00012,2.2003]
[1780353997666,35.24,71107.0,0.5,0.04536,0.00012,2.2003]
[1780353998492,35.24,71107.0,0.5,0.04536,0.00012,2.2003]
[1780353997868,35.24,71107.55,0.5,0.04544,0.00012,2.20353]
[1780353998674,35.25,71108.02,0.5,0.04552,0.00012,2.20639]
[1780354002264,35.25,71119.7,0.5,0.04692,0.00012,2.26132]
[1780354004059,35.25,71119.96,0.5,0.04697,0.00012,2.26315]
[1780354004074,35.25,71119.96,0.5,0.04697,0.00012,2.26315]
[1780354004528,35.25,71119.96,0.5,0.04697,0.00012,2.26315]
[1780354004539,35.26,71121.96,0.5,0.04724,0.00012,2.27373]
[1780354007740,35.26,71127.55,0.5,0.04795,0.00012,2.30115]
[1780354008925,35.27,71138.57,0.5,0.04933,0.00013,2.35428]
[1780354011345,35.27,71149.34,0.5,0.05073,0.00013,2.40772]
[1780354013402,35.27,71149.13,0.5,0.0507,0.00013,2.40669]
[1780354013439,35.28,71140.18,0.5,0.04959,0.00013,2.36414]
[1780354016375,35.28,71136.86,0.5,0.04918,0.00013,2.34864]
[1780354016382,35.29,71135.18,0.5,0.049,0.00012,2.34154]
[1780354017809,35.29,71145.83,0.5,0.05035,0.00013,2.39341]
[1780354018580,35.29,71145.83,0.5,0.05035,0.00013,2.39341]
[1780354018855,35.29,71145.83,0.5,0.05035,0.00013,2.39341]
[1780354018921,35.29,71149.67,0.5,0.05085,0.00013,2.41251]
[1780354022642,35.3,71148.8,0.5,0.05077,0.00013,2.40937]
[1780354022687,35.3,71148.8,0.5,0.05077,0.00013,2.40937]
[1780354023245,35.3,71148.8,0.5,0.05077,0.00013,2.40937]
[1780354023346,35.3,71148.8,0.5,0.05077,0.00013,2.40937]
[1780354023448,35.3,71153.02,0.5,0.05133,0.00013,2.43075]
[1780354028886,35.31,71160.52,0.5,0.05235,0.00013,2.46934]
[1780354034555,35.32,71153.77,0.5,0.05152,0.00013,2.43779]
[1780354036990,35.32,71152.0,0.5,0.0513,0.00013,2.42943]
[1780354036994,35.32,71152.0,0.5,0.0513,0.00013,2.42943]
[1780354037011,35.32,71152.0,0.5,0.0513,0.00013,2.42943]
[1780354037111,35.32,71149.76,0.5,0.05102,0.00013,2.4188]
[1780354038220,35.32,71149.76,0.5,0.05102,0.00013,2.4188]
[1780354038251,35.33,71150.55,0.5,0.05113,0.00013,2.42299]
[1780354042987,35.33,71155.67,0.5,0.05184,0.00013,2.44973]
[1780354045003,35.34,71165.0,0.5,0.05308,0.00013,2.4965]
[1780354047271,35.34,71163.07,0.5,0.05283,0.00013,2.48713]
[1780354047332,35.34,71165.18,0.5,0.05311,0.00013,2.49787]
[1780354048442,35.34,71170.14,0.5,0.05378,0.00013,2.52289]
[1780354049505,35.34,71175.4,0.5,0.0545,0.00014,2.54975]
[1780354051483,35.34,71170.36,0.5,0.05367,0.00013,2.51647]
[1780354053584,35.35,71160.21,0.5,0.05233,0.00013,2.46637]
[1780354057547,35.35,71149.72,0.5,0.051,0.00013,2.41595]
[1780354059569,35.36,71154.45,0.5,0.05163,0.00013,2.4398]
[1780354060532,35.36,71159.76,0.5,0.05233,0.00013,2.46626]
[1780354065578,35.36,71157.94,0.5,0.05212,0.00013,2.45835]
[1780354070581,35.37,71161.61,0.5,0.05264,0.00013,2.47775]
[1780354074546,35.38,71171.44,0.5,0.05397,0.00013,2.52786]
[1780354079556,35.38,71171.7,0.5,0.05403,0.00013,2.52976]
[1780354084605,35.38,71173.44,0.5,0.05428,0.00013,2.5392]
[1780354085512,35.39,71167.4,0.5,0.05348,0.00013,2.5092]
[1780354090574,35.39,71176.65,0.5,0.05474,0.00014,2.55653]
[1780354091547,35.39,71185.74,0.5,0.05599,0.00014,2.60278]
[1780354096564,35.39,71185.72,0.5,0.056,0.00014,2.60286]
[1780354097659,35.39,71193.95,0.5,0.05714,0.00014,2.6451]
[1780354100628,35.39,71202.18,0.5,0.0583,0.00014,2.6876]
[1780354101551,35.39,71207.16,0.5,0.05902,0.00014,2.71348]
[1780354106632,35.39,71207.05,0.5,0.05898,0.00014,2.71232]
[1780354106583,35.39,71202.48,0.5,0.05832,0.00014,2.68834]
[1780354107651,35.39,71192.86,0.5,0.05696,0.00014,2.63846]
[1780354110477,35.39,71197.46,0.5,0.05761,0.00014,2.66209]
[1780354111601,35.39,71205.17,0.5,0.05853,0.00014,2.6936]
[1780354112543,35.38,71211.33,0.5,0.05942,0.00014,2.7257]
[1780354117621,35.38,71209.49,0.5,0.05913,0.00014,2.71538]
[1780354122680,35.38,71210.02,0.5,0.05919,0.00014,2.71731]
[1780354123665,35.38,71215.98,0.5,0.06005,0.00015,2.74855]
[1780354128949,35.37,71220.17,0.5,0.06064,0.00015,2.76985]
[1780354129030,35.37,71220.17,0.5,0.06064,0.00015,2.76985]
[1780354129609,35.37,71221.5,0.5,0.06083,0.00015,2.77672]
[1780354130616,35.37,71230.52,0.5,0.06218,0.00015,2.82512]
[1780354131623,35.37,71235.3,0.5,0.06291,0.00015,2.85105]
[1780354133640,35.38,71239.92,0.5,0.06362,0.00015,2.87642]
[1780354134895,35.38,71240.48,0.5,0.06372,0.00015,2.87965]
[1780354135202,35.38,71240.48,0.5,0.06372,0.00015,2.87965]
[1780354135529,35.38,71240.48,0.5,0.06372,0.00015,2.87965]
[1780354135578,35.38,71240.48,0.5,0.06372,0.00015,2.87965]
[1780354135675,35.38,71261.21,0.5,0.06695,0.00016,2.99324]
[1780354136221,35.38,71261.21,0.5,0.06695,0.00016,2.99324]
[1780354136273,35.38,71261.21,0.5,0.06695,0.00016,2.99324]
[1780354137583,35.38,71261.21,0.5,0.06696,0.00016,2.99374]
[1780354137776,35.38,71263.53,0.5,0.06734,0.00016,3.00668]
[1780354138673,35.38,71263.53,0.5,0.06734,0.00016,3.00673]
[1780354141697,35.38,71280.31,0.5,0.07006,0.00016,3.10088]
[1780354143273,35.39,71272.35,0.5,0.06882,0.00016,3.05818]
[1780354145762,35.39,71270.13,0.5,0.06848,0.00016,3.04634]
[1780354145770,35.41,71259.38,0.5,0.06686,0.00016,2.99]
[1780354151768,35.47,71260.56,0.5,0.06739,0.00016,3.00834]
[1780354153401,35.48,71264.87,0.5,0.06809,0.00016,3.0326]
[1780354156802,35.52,71255.35,0.5,0.06682,0.00016,2.98855]
[1780354158817,35.52,71262.86,0.5,0.06803,0.00016,3.03074]
[1780354159824,35.53,71267.64,0.5,0.06881,0.00016,3.05761]
[1780354160831,35.54,71275.94,0.5,0.07022,0.00016,3.10598]
[1780354163477,35.55,71266.9,0.5,0.06881,0.00016,3.0576]
[1780354166875,35.55,71274.77,0.5,0.07012,0.00016,3.10258]
[1780354171906,35.57,71278.09,0.5,0.0706,0.00016,3.11609]
[1780354176943,35.58,71277.9,0.5,0.07063,0.00016,3.11727]
[1780354179964,35.59,71267.87,0.5,0.06901,0.00016,3.06162]
[1780354181979,35.59,71261.1,0.5,0.06794,0.00016,3.02452]
[1780354187015,35.6,71259.06,0.5,0.06765,0.00016,3.01467]
[1780354192048,35.61,71254.38,0.5,0.06695,0.00016,2.99043]
[1780354194376,35.61,71268.28,0.5,0.0692,0.00016,3.06814]
[1780354199097,35.62,71273.52,0.5,0.07009,0.00016,3.0986]
[1780354203763,35.62,71263.15,0.5,0.06843,0.00016,3.04169]
[1780354209524,35.63,71264.56,0.5,0.06869,0.00016,3.05055]
[1780354215209,35.64,71260.88,0.5,0.06815,0.00016,3.03192]
[1780354220244,35.64,71267.88,0.5,0.06932,0.00016,3.07221]
[1780354225279,35.65,71268.48,0.5,0.06944,0.00016,3.07652]
[1780354230314,35.65,71267.37,0.5,0.06929,0.00016,3.07126]
[1780354235353,35.66,71263.71,0.5,0.06855,0.00016,3.04297]
[1780354240384,35.66,71260.54,0.5,0.06808,0.00016,3.02658]
[1780354245419,35.67,71258.23,0.5,0.06775,0.00016,3.01513]
[1780354250455,35.68,71257.58,0.5,0.06768,0.00016,3.01286]
[1780354255491,35.69,71257.17,0.5,0.06766,0.00016,3.01199]
[1780354260525,35.69,71256.49,0.5,0.06759,0.00016,3.00962]
[1780354264553,35.7,71251.37,0.5,0.06681,0.00016,2.98258]
[1780354268582,35.71,71259.62,0.5,0.06816,0.00016,3.02925]
[1780354269589,35.71,71264.19,0.5,0.0689,0.00016,3.05484]
[1780354274625,35.71,71265.46,0.5,0.06913,0.00016,3.06298]
[1780354276640,35.71,71258.26,0.5,0.06799,0.00016,3.02352]
[1780354281675,35.72,71255.76,0.5,0.06763,0.00016,3.01113]
[1780354286714,35.73,71255.86,0.5,0.06769,0.00016,3.01313]
[1780354287723,35.73,71264.18,0.5,0.06903,0.00016,3.05947]
[1780354292756,35.74,71264.78,0.5,0.06898,0.00016,3.05492]
[1780354298800,35.74,71276.48,0.5,0.07093,0.00016,3.12154]
[1780354303833,35.75,71277.24,0.5,0.07107,0.00017,3.1265]
[1780354305847,35.75,71283.05,0.5,0.07205,0.00017,3.15959]
[1780354310882,35.75,71283.38,0.5,0.07212,0.00017,3.16193]
[1780354315917,35.75,71290.49,0.5,0.07332,0.00017,3.20263]
[1780354316923,35.75,71295.57,0.5,0.07418,0.00017,3.23161]
[1780354321958,35.75,71296.83,0.5,0.0744,0.00017,3.23874]
[1780354326993,35.75,71300.77,0.5,0.07507,0.00017,3.26116]
[1780354329007,35.75,71296.07,0.5,0.07426,0.00017,3.23416]
[1780354334042,35.75,71296.5,0.5,0.07433,0.00017,3.23652]
[1780354339078,35.75,71297.75,0.5,0.07454,0.00017,3.2436]
[1780354341748,35.75,71287.99,0.5,0.07288,0.00017,3.18794]
[1780354342617,35.75,71292.4,0.5,0.07363,0.00017,3.2131]
[1780354345120,35.75,71296.73,0.5,0.07437,0.00017,3.23788]
[1780354350156,35.75,71300.04,0.5,0.07493,0.00017,3.25677]
[1780354355190,35.75,71300.31,0.5,0.07479,0.00017,3.24905]
[1780354360225,35.75,71303.71,0.5,0.07537,0.00017,3.26848]
[1780354365260,35.75,71306.04,0.5,0.07577,0.00017,3.28169]
[1780354370295,35.75,71305.95,0.5,0.07575,0.00017,3.28088]
[1780354375331,35.75,71303.02,0.5,0.07523,0.00017,3.26381]
[1780354382380,35.75,71300.44,0.5,0.07478,0.00017,3.24887]
[1780354387530,35.75,71299.41,0.5,0.07461,0.00017,3.24292]
[1780354387958,35.75,71299.41,0.5,0.07461,0.00017,3.24292]
[1780354387691,35.75,71286.92,0.5,0.07249,0.00017,3.17171]
[1780354393456,35.75,71287.79,0.5,0.07265,0.00017,3.17716]
[1780354398492,35.75,71290.74,0.5,0.07316,0.00017,3.19441]
[1780354401514,35.75,71286.02,0.5,0.07237,0.00017,3.16786]
[1780354402521,35.75,71278.86,0.5,0.07119,0.00017,3.12756]
[1780354403528,35.75,71272.67,0.5,0.07017,0.00016,3.09302]
[1780354408565,35.76,71265.67,0.5,0.06907,0.00016,3.05511]
[1780354413598,35.77,71264.28,0.5,0.0687,0.00016,3.03979]
[1780354418633,35.77,71260.82,0.5,0.06819,0.00016,3.02207]
[1780354420647,35.78,71255.09,0.5,0.06729,0.00016,2.99117]
[1780354425683,35.79,71255.48,0.5,0.06741,0.00016,2.9951]
[1780354427696,35.79,71261.76,0.5,0.06843,0.00016,3.03036]
[1780354433738,35.8,71262.41,0.5,0.06858,0.00016,3.03566]
[1780354438773,35.81,71260.81,0.5,0.06837,0.00016,3.02824]
[1780354443809,35.81,71257.5,0.5,0.06788,0.00016,3.01147]
[1780354446829,35.82,71252.78,0.5,0.06716,0.00016,2.98655]
[1780354451866,35.83,71252.36,0.5,0.06715,0.00016,2.98603]
[1780354455895,35.84,71257.53,0.5,0.06801,0.00016,3.01582]
[1780354456900,35.84,71267.49,0.5,0.06962,0.00016,3.07123]
[1780354461935,35.84,71270.53,0.5,0.07014,0.00016,3.08916]
[1780354466971,35.85,71263.92,0.5,0.0691,0.00016,3.05337]
[1780354472006,35.86,71262.0,0.5,0.06864,0.00016,3.03496]
[1780354478047,35.86,71261.09,0.5,0.06855,0.00016,3.03171]
[1780354483081,35.87,71263.65,0.5,0.069,0.00016,3.04704]
[1780354488116,35.88,71260.02,0.5,0.06845,0.00016,3.02821]
[1780354493152,35.88,71261.32,0.5,0.06869,0.00016,3.03659]
[1780354498186,35.89,71267.59,0.5,0.06974,0.00016,3.07241]
[1780354503503,35.89,71268.8,0.5,0.06995,0.00016,3.07982]
[1780354503529,35.89,71278.58,0.5,0.07157,0.00017,3.13464]
[1780354504470,35.89,71284.15,0.5,0.0725,0.00017,3.16608]
[1780354510282,35.9,71288.0,0.5,0.07315,0.00017,3.18801]
[1780354515316,35.9,71287.34,0.5,0.07304,0.00017,3.18442]
[1780354520351,35.9,71289.48,0.5,0.07341,0.00017,3.1967]
[1780354525386,35.9,71290.76,0.5,0.07363,0.00017,3.20411]
[1780354530421,35.9,71290.18,0.5,0.07353,0.00017,3.20097]
[1780354535457,35.9,71294.12,0.5,0.07402,0.00017,3.21436]
[1780354540491,35.9,71294.73,0.5,0.07413,0.00017,3.21796]
[1780354545528,35.9,71289.21,0.5,0.0732,0.00017,3.18679]
[1780354550562,35.9,71289.52,0.5,0.07326,0.00017,3.18904]
[1780354552878,35.9,71285.29,0.5,0.07256,0.00017,3.16529]
[1780354557612,35.91,71280.56,0.5,0.07179,0.00017,3.13932]
[1780354562646,35.91,71281.08,0.5,0.0719,0.00017,3.14303]
[1780354566754,35.91,71282.01,0.5,0.07207,0.00017,3.14873]
[1780354566780,35.92,71285.79,0.5,0.0727,0.00017,3.17019]
[1780354568587,35.92,71285.79,0.5,0.07271,0.00017,3.17034]
[1780354568691,35.92,71293.39,0.5,0.074,0.00017,3.21353]
[1780354572679,35.92,71294.84,0.5,0.07425,0.00017,3.22189]
[1780354572718,35.92,71295.21,0.5,0.07431,0.00017,3.22408]
[1780354576780,35.92,71294.46,0.5,0.07419,0.00017,3.21995]
[1780354576798,35.92,71294.46,0.5,0.07419,0.00017,3.21995]
[1780354576862,35.92,71295.81,0.5,0.07442,0.00017,3.2277]
[1780354579258,35.92,71295.05,0.5,0.07429,0.00017,3.22347]
[1780354579768,35.92,71295.53,0.5,0.07438,0.00017,3.22625]
[1780354580776,35.92,71304.16,0.5,0.07586,0.00017,3.27569]
[1780354581781,35.92,71308.41,0.5,0.0766,0.00017,3.30013]
[1780354583952,35.92,71310.21,0.5,0.07692,0.00018,3.31046]
[1780354584011,35.92,71310.21,0.5,0.07692,0.00018,3.31046]
[1780354584017,35.92,71318.78,0.5,0.07842,0.00018,3.36007]
[1780354584308,35.92,71318.78,0.5,0.07842,0.00018,3.36007]
[1780354584324,35.92,71318.78,0.5,0.07842,0.00018,3.36007]
[1780354584803,35.92,71318.78,0.5,0.07842,0.00018,3.35998]
[1780354587244,35.92,71318.99,0.5,0.07846,0.00018,3.36107]
[1780354587410,35.92,71318.99,0.5,0.07846,0.00018,3.36107]
[1780354587464,35.92,71318.99,0.5,0.07846,0.00018,3.36107]
[1780354587485,35.92,71318.99,0.5,0.07846,0.00018,3.36107]
[1780354587552,35.92,71318.99,0.5,0.07846,0.00018,3.36107]
[1780354587691,35.92,71318.99,0.5,0.07846,0.00018,3.36107]
[1780354587734,35.92,71318.99,0.5,0.07846,0.00018,3.36107]
[1780354587769,35.92,71318.99,0.5,0.07846,0.00018,3.36107]
[1780354588080,35.92,71318.99,0.5,0.07846,0.00018,3.36107]
[1780354588158,35.92,71318.99,0.5,0.07846,0.00018,3.36107]
[1780354588152,35.92,71314.13,0.5,0.07759,0.00018,3.33259]
[1780354589126,35.92,71314.13,0.5,0.07759,0.00018,3.33259]
[1780354590131,35.92,71318.07,0.5,0.07828,0.00018,3.35525]
[1780354593223,35.91,71320.64,0.5,0.07853,0.00018,3.3605]
[1780354594095,35.91,71320.06,0.5,0.07842,0.00018,3.35699]
[1780354595273,35.91,71320.18,0.5,0.07844,0.00018,3.35756]
[1780354595275,35.91,71320.18,0.5,0.07844,0.00018,3.35756]
[1780354595358,35.91,71320.18,0.5,0.07844,0.00018,3.35756]
[1780354595398,35.91,71320.18,0.5,0.07844,0.00018,3.35743]
[1780354597322,35.91,71320.18,0.5,0.07843,0.00018,3.3573]
[1780354597391,35.91,71320.18,0.5,0.07843,0.00018,3.3573]
[1780354597895,35.91,71320.52,0.5,0.07849,0.00018,3.35914]
[1780354599375,35.91,71320.26,0.5,0.07844,0.00018,3.35749]
[1780354599422,35.91,71320.26,0.5,0.07844,0.00018,3.35749]
[1780354599489,35.91,71320.26,0.5,0.07844,0.00018,3.35749]
[1780354599589,35.91,71320.46,0.5,0.07847,0.00018,3.35852]
[1780354601439,35.91,71320.46,0.5,0.07847,0.00018,3.35838]
[1780354601545,35.91,71320.46,0.5,0.07847,0.00018,3.35838]
[1780354601923,35.91,71320.38,0.5,0.07845,0.00018,3.35778]
[1780354603484,35.91,71320.02,0.5,0.07838,0.00018,3.35554]
[1780354604160,35.91,71319.43,0.5,0.07827,0.00018,3.35197]
[1780354605548,35.91,71319.05,0.5,0.0782,0.00018,3.34962]
[1780354605554,35.91,71319.05,0.5,0.0782,0.00018,3.34962]
[1780354605559,35.91,71319.05,0.5,0.0782,0.00018,3.34962]
[1780354605604,35.91,71319.05,0.5,0.0782,0.00018,3.34962]
[1780354605610,35.91,71319.05,0.5,0.0782,0.00018,3.34962]
[1780354605669,35.91,71319.05,0.5,0.0782,0.00018,3.34962]
[1780354605949,35.9,71319.05,0.5,0.07819,0.00018,3.34949]
[1780354607581,35.9,71318.56,0.5,0.0781,0.00018,3.34651]
[1780354607648,35.9,71318.56,0.5,0.0781,0.00018,3.34651]
[1780354607657,35.9,71318.56,0.5,0.0781,0.00018,3.34651]
[1780354607743,35.9,71318.56,0.5,0.0781,0.00018,3.34651]
[1780354609630,35.9,71319.24,0.5,0.07821,0.00018,3.35018]
[1780354609700,35.9,71319.24,0.5,0.07821,0.00018,3.35018]
[1780354609794,35.9,71319.24,0.5,0.07821,0.00018,3.35018]
[1780354609979,35.9,71318.86,0.5,0.07814,0.00018,3.34782]
[1780354611694,35.9,71318.91,0.5,0.07815,0.00018,3.34797]
[1780354611766,35.9,71318.91,0.5,0.07815,0.00018,3.34797]
[1780354611800,35.9,71318.95,0.5,0.07815,0.00018,3.34805]
[1780354613763,35.9,71318.15,0.5,0.078,0.00018,3.34326]
[1780354613806,35.9,71318.15,0.5,0.078,0.00018,3.34326]
[1780354613821,35.9,71318.15,0.5,0.078,0.00018,3.34326]
[1780354613901,35.9,71318.15,0.5,0.078,0.00018,3.34326]
[1780354614007,35.9,71318.15,0.5,0.078,0.00018,3.34311]
[1780354615796,35.9,71318.32,0.5,0.07802,0.00018,3.34396]
[1780354615846,35.9,71318.32,0.5,0.07802,0.00018,3.34396]
[1780354615938,35.9,71318.32,0.5,0.07802,0.00018,3.34396]
[1780354616040,35.9,71321.35,0.5,0.07856,0.00018,3.36145]
[1780354617862,35.9,71321.35,0.5,0.07855,0.00018,3.3613]
[1780354617959,35.9,71321.35,0.5,0.07855,0.00018,3.3613]
[1780354618060,35.9,71322.93,0.5,0.07883,0.00018,3.37035]
[1780354619909,35.89,71322.93,0.5,0.07883,0.00018,3.37018]
[1780354620124,35.89,71321.84,0.5,0.07863,0.00018,3.36365]
[1780354624018,35.89,71321.29,0.5,0.07851,0.00018,3.35992]
[1780354624022,35.89,71321.29,0.5,0.07851,0.00018,3.35992]
[1780354624038,35.89,71321.29,0.5,0.07851,0.00018,3.35992]
[1780354624052,35.89,71321.29,0.5,0.07851,0.00018,3.35992]
[1780354626073,35.89,71321.2,0.5,0.07849,0.00018,3.35906]
[1780354626085,35.89,71321.2,0.5,0.07849,0.00018,3.35906]
[1780354628122,35.89,71321.52,0.5,0.07853,0.00018,3.36042]
[1780354628152,35.89,71321.52,0.5,0.07853,0.00018,3.36042]
[1780354628185,35.89,71321.23,0.5,0.07847,0.00018,3.35855]
[1780354630176,35.89,71321.23,0.5,0.07847,0.00018,3.35855]
[1780354630221,35.89,71321.23,0.5,0.07847,0.00018,3.35855]
[1780354630277,35.88,71321.13,0.5,0.07844,0.00018,3.35764]
[1780354632235,35.88,71321.13,0.5,0.07844,0.00018,3.35747]
[1780354632429,35.88,71321.13,0.5,0.07844,0.00018,3.35747]
[1780354632546,35.88,71321.13,0.5,0.07844,0.00018,3.35747]
[1780354632620,35.88,71321.13,0.5,0.07844,0.00018,3.35747]
[1780354632750,35.88,71321.13,0.5,0.07844,0.00018,3.35747]
[1780354633359,35.88,71321.83,0.5,0.07856,0.00018,3.36138]
[1780354633505,35.88,71321.83,0.5,0.07856,0.00018,3.36138]
[1780354633598,35.88,71321.83,0.5,0.07856,0.00018,3.36138]
[1780354634159,35.88,71325.49,0.5,0.0792,0.00018,3.38257]
[1780354634301,35.88,71325.49,0.5,0.0792,0.00018,3.38257]
[1780354634304,35.88,71325.49,0.5,0.0792,0.00018,3.38257]
[1780354634335,35.88,71325.49,0.5,0.0792,0.00018,3.38257]
[1780354634355,35.88,71325.49,0.5,0.0792,0.00018,3.38257]
[1780354635165,35.88,71332.78,0.5,0.08051,0.00018,3.42512]
[1780354636359,35.88,71332.78,0.5,0.08051,0.00018,3.42512]
[1780354636436,35.88,71332.78,0.5,0.08051,0.00018,3.42512]
[1780354636446,35.88,71332.78,0.5,0.08051,0.00018,3.42512]
[1780354636531,35.88,71332.78,0.5,0.08051,0.00018,3.42512]
[1780354637178,35.88,71332.32,0.5,0.08041,0.00018,3.42188]
[1780354638398,35.88,71332.24,0.5,0.08039,0.00018,3.42114]
[1780354638457,35.88,71332.24,0.5,0.08039,0.00018,3.42114]
[1780354638469,35.88,71332.24,0.5,0.08039,0.00018,3.42114]
[1780354638560,35.88,71332.24,0.5,0.08039,0.00018,3.42114]
[1780354640438,35.87,71332.08,0.5,0.08035,0.00018,3.41967]
[1780354640501,35.87,71332.08,0.5,0.08035,0.00018,3.41967]
[1780354640510,35.87,71332.08,0.5,0.08035,0.00018,3.41967]
[1780354640595,35.87,71332.08,0.5,0.08035,0.00018,3.41967]
[1780354642511,35.87,71331.51,0.5,0.08022,0.00018,3.41554]
[1780354642591,35.87,71331.51,0.5,0.08022,0.00018,3.41554]
[1780354642606,35.87,71331.51,0.5,0.08022,0.00018,3.41554]
[1780354642681,35.87,71331.51,0.5,0.08022,0.00018,3.41554]
[1780354644547,35.87,71331.97,0.5,0.08029,0.00018,3.41772]
[1780354644552,35.87,71331.97,0.5,0.08029,0.00018,3.41772]
[1780354644626,35.87,71331.97,0.5,0.08029,0.00018,3.41772]
[1780354644631,35.87,71331.97,0.5,0.08029,0.00018,3.41772]
[1780354644723,35.87,71331.97,0.5,0.08029,0.00018,3.41772]
[1780354644761,35.87,71332.61,0.5,0.0804,0.00018,3.42148]
[1780354646597,35.86,71332.61,0.5,0.08039,0.00018,3.42119]
[1780354646665,35.86,71332.61,0.5,0.08039,0.00018,3.42119]
[1780354646728,35.86,71332.61,0.5,0.08039,0.00018,3.42119]
[1780354647248,35.86,71332.31,0.5,0.08033,0.00018,3.41914]
[1780354647625,35.86,71332.31,0.5,0.08033,0.00018,3.41914]
[1780354647640,35.86,71332.31,0.5,0.08033,0.00018,3.41914]
[1780354647732,35.86,71332.31,0.5,0.08033,0.00018,3.41914]
[1780354648024,35.86,71332.31,0.5,0.08033,0.00018,3.41914]
[1780354648108,35.86,71332.31,0.5,0.08033,0.00018,3.41914]
[1780354648212,35.86,71332.31,0.5,0.08033,0.00018,3.41914]
[1780354648224,35.86,71332.31,0.5,0.08032,0.00018,3.41884]
[1780354648255,35.86,71332.31,0.5,0.08032,0.00018,3.41884]
[1780354648341,35.86,71332.31,0.5,0.08032,0.00018,3.41884]
[1780354648378,35.86,71332.31,0.5,0.08032,0.00018,3.41884]
[1780354648480,35.86,71342.27,0.5,0.08214,0.00018,3.47767]
[1780354650722,35.86,71342.27,0.5,0.08213,0.00018,3.47737]
[1780354650819,35.86,71342.27,0.5,0.08213,0.00018,3.47737]
[1780354650860,35.86,71345.42,0.5,0.08269,0.00019,3.49529]
[1780354652760,35.85,71345.42,0.5,0.08248,0.00019,3.48542]
[1780354652954,35.85,71345.42,0.5,0.08248,0.00019,3.48542]
[1780354652970,35.85,71345.42,0.5,0.08248,0.00019,3.48542]
[1780354653029,35.85,71345.42,0.5,0.08248,0.00019,3.48542]
[1780354653051,35.85,71344.88,0.5,0.08237,0.00019,3.48181]
[1780354654035,35.85,71344.88,0.5,0.08237,0.00019,3.48181]
[1780354654136,35.85,71339.27,0.5,0.08132,0.00018,3.44819]
[1780354654835,35.85,71339.27,0.5,0.08132,0.00018,3.44819]
[1780354654929,35.85,71339.27,0.5,0.08132,0.00018,3.44819]
[1780354654936,35.85,71334.28,0.5,0.0804,0.00018,3.41842]
[1780354656905,35.85,71334.28,0.5,0.08039,0.00018,3.41813]
[1780354657022,35.85,71334.28,0.5,0.08039,0.00018,3.41813]
[1780354657206,35.85,71334.28,0.5,0.08039,0.00018,3.41813]
[1780354657254,35.85,71334.28,0.5,0.08039,0.00018,3.41813]
[1780354657255,35.84,71330.82,0.5,0.07976,0.00018,3.39752]
[1780354657334,35.84,71330.82,0.5,0.07976,0.00018,3.39752]
[1780354657450,35.84,71330.82,0.5,0.07976,0.00018,3.39752]
[1780354657527,35.84,71330.82,0.5,0.07976,0.00018,3.39752]
[1780354657555,35.84,71330.82,0.5,0.07976,0.00018,3.39752]
[1780354657993,35.84,71330.82,0.5,0.07976,0.00018,3.39752]
[1780354658188,35.84,71325.12,0.5,0.07872,0.00018,3.36389]
[1780354658963,35.84,71325.12,0.5,0.07872,0.00018,3.36389]
[1780354658994,35.84,71325.12,0.5,0.07872,0.00018,3.36389]
[1780354659002,35.84,71325.12,0.5,0.07872,0.00018,3.36389]
[1780354659245,35.84,71318.84,0.5,0.0776,0.00018,3.3271]
[1780354662178,35.84,71325.45,0.5,0.07876,0.00018,3.36515]
[1780354663049,35.84,71325.45,0.5,0.07876,0.00018,3.36515]
[1780354663064,35.84,71325.45,0.5,0.07876,0.00018,3.36515]
[1780354663108,35.84,71325.45,0.5,0.07876,0.00018,3.36515]
[1780354663121,35.84,71325.45,0.5,0.07876,0.00018,3.36515]
[1780354663177,35.84,71325.45,0.5,0.07876,0.00018,3.36515]
[1780354663242,35.84,71325.84,0.5,0.07882,0.00018,3.36699]
[1780354665075,35.84,71321.81,0.5,0.0781,0.00018,3.34348]
[1780354665125,35.84,71321.81,0.5,0.0781,0.00018,3.34348]
[1780354665139,35.84,71321.81,0.5,0.0781,0.00018,3.34348]
[1780354665220,35.84,71321.81,0.5,0.0781,0.00018,3.34348]
[1780354667150,35.84,71320.38,0.5,0.07783,0.00018,3.33479]
[1780354667199,35.84,71320.38,0.5,0.07783,0.00018,3.33479]
[1780354667265,35.84,71320.38,0.5,0.07783,0.00018,3.33479]
[1780354667390,35.83,71319.6,0.5,0.07769,0.00018,3.32991]
[1780354669217,35.83,71319.6,0.5,0.07769,0.00018,3.32991]
[1780354669304,35.83,71319.6,0.5,0.07769,0.00018,3.32991]
[1780354669403,35.83,71318.85,0.5,0.07754,0.00018,3.32523]
[1780354671292,35.83,71318.85,0.5,0.07754,0.00018,3.32507]
[1780354671345,35.83,71318.85,0.5,0.07754,0.00018,3.32507]
[1780354671355,35.83,71318.85,0.5,0.07754,0.00018,3.32507]
[1780354671437,35.83,71318.85,0.5,0.07754,0.00018,3.32507]
[1780354671446,35.83,71316.57,0.5,0.07713,0.00018,3.31169]
[1780354673338,35.83,71316.57,0.5,0.07713,0.00018,3.31155]
[1780354673400,35.83,71316.57,0.5,0.07713,0.00018,3.31155]
[1780354673411,35.83,71316.57,0.5,0.07713,0.00018,3.31155]
[1780354673469,35.83,71316.57,0.5,0.07713,0.00018,3.31155]
[1780354675387,35.83,71316.82,0.5,0.07716,0.00018,3.31271]
[1780354675446,35.83,71316.82,0.5,0.07716,0.00018,3.31271]
[1780354675508,35.83,71316.82,0.5,0.07716,0.00018,3.31271]
[1780354675610,35.83,71316.69,0.5,0.07713,0.00018,3.31181]
[1780354677454,35.83,71316.69,0.5,0.07713,0.00018,3.31167]
[1780354677524,35.83,71316.69,0.5,0.07713,0.00018,3.31167]
[1780354677566,35.83,71316.71,0.5,0.07713,0.00018,3.31165]
[1780354679498,35.83,71316.71,0.5,0.07713,0.00018,3.31165]
[1780354679558,35.83,71316.71,0.5,0.07713,0.00018,3.31165]
[1780354679624,35.83,71316.71,0.5,0.07713,0.00018,3.31165]
[1780354679695,35.82,71316.71,0.5,0.07712,0.00018,3.31137]
[1780354681565,35.82,71316.44,0.5,0.07707,0.00018,3.30967]
[1780354681636,35.82,71316.44,0.5,0.07707,0.00018,3.30967]
[1780354681738,35.82,71316.3,0.5,0.07704,0.00018,3.30872]
[1780354683603,35.82,71316.34,0.5,0.07704,0.00018,3.30882]
[1780354683672,35.82,71316.34,0.5,0.07704,0.00018,3.30882]
[1780354683685,35.82,71316.34,0.5,0.07704,0.00018,3.30882]
[1780354683709,35.82,71316.34,0.5,0.07704,0.00018,3.30882]
[1780354685657,35.82,71318.43,0.5,0.0774,0.00018,3.32065]
[1780354685737,35.82,71318.43,0.5,0.0774,0.00018,3.32065]
[1780354685743,35.82,71318.43,0.5,0.0774,0.00018,3.32065]
[1780354685801,35.82,71318.43,0.5,0.0774,0.00018,3.32065]
[1780354687712,35.82,71319.04,0.5,0.0775,0.00018,3.32389]
[1780354687764,35.82,71319.04,0.5,0.0775,0.00018,3.32389]
[1780354687775,35.82,71319.04,0.5,0.0775,0.00018,3.32389]
[1780354687823,35.82,71319.04,0.5,0.0775,0.00018,3.32389]
[1780354689769,35.82,71320.17,0.5,0.0777,0.00018,3.3303]
[1780354689822,35.82,71320.17,0.5,0.0777,0.00018,3.3303]
[1780354689829,35.82,71320.17,0.5,0.0777,0.00018,3.3303]
[1780354689880,35.82,71320.17,0.5,0.0777,0.00018,3.3303]
[1780354691827,35.82,71320.17,0.5,0.07768,0.00018,3.32982]
[1780354691868,35.82,71320.17,0.5,0.07768,0.00018,3.32982]
[1780354691927,35.82,71320.17,0.5,0.07768,0.00018,3.32982]
[1780354691995,35.81,71320.49,0.5,0.07773,0.00018,3.33153]
[1780354693864,35.81,71320.49,0.5,0.07773,0.00018,3.33137]
[1780354693903,35.81,71320.49,0.5,0.07773,0.00018,3.33137]
[1780354693939,35.81,71320.38,0.5,0.0777,0.00018,3.33057]
[1780354695940,35.81,71320.38,0.5,0.0777,0.00018,3.33042]
[1780354696023,35.81,71320.38,0.5,0.0777,0.00018,3.33042]
[1780354696082,35.81,71320.38,0.5,0.0777,0.00018,3.33042]
[1780354696155,35.81,71320.66,0.5,0.07774,0.00018,3.33189]
[1780354697984,35.81,71320.66,0.5,0.07774,0.00018,3.33173]
[1780354698038,35.81,71320.66,0.5,0.07774,0.00018,3.33173]
[1780354698043,35.81,71320.65,0.5,0.07773,0.00018,3.33152]
[1780354700033,35.81,71320.65,0.5,0.07773,0.00018,3.33152]
[1780354700089,35.81,71320.65,0.5,0.07773,0.00018,3.33152]
[1780354700144,35.81,71320.65,0.5,0.07773,0.00018,3.33152]
[1780354700216,35.81,71320.99,0.5,0.07778,0.00018,3.33319]
[1780354702107,35.81,71320.99,0.5,0.07778,0.00018,3.33319]
[1780354702162,35.81,71320.99,0.5,0.07778,0.00018,3.33319]
[1780354702261,35.81,71326.43,0.5,0.07874,0.00018,3.3646]
[1780354702886,35.81,71326.43,0.5,0.07874,0.00018,3.3646]
[1780354703024,35.81,71326.43,0.5,0.07874,0.00018,3.3646]
[1780354703032,35.81,71326.43,0.5,0.07874,0.00018,3.3646]
[1780354703504,35.81,71329.66,0.5,0.07932,0.00018,3.38335]
[1780354703570,35.81,71329.66,0.5,0.07932,0.00018,3.38335]
[1780354704160,35.81,71329.66,0.5,0.07932,0.00018,3.38335]
[1780354704235,35.8,71338.82,0.5,0.08098,0.00018,3.43706]
[1780354706991,35.8,71338.25,0.5,0.08085,0.00018,3.43315]
[1780354707040,35.8,71338.25,0.5,0.08085,0.00018,3.43315]
[1780354707046,35.8,71338.25,0.5,0.08085,0.00018,3.43315]
[1780354707208,35.8,71343.32,0.5,0.08177,0.00018,3.46284]
[1780354708247,35.8,71351.86,0.5,0.08335,0.00019,3.51332]
[1780354710326,35.79,71353.46,0.5,0.08362,0.00019,3.52209]
[1780354710335,35.79,71353.46,0.5,0.08362,0.00019,3.52209]
[1780354712785,35.79,71353.98,0.5,0.0835,0.00019,3.5148]
[1780354712859,35.79,71353.98,0.5,0.0835,0.00019,3.5148]
[1780354712996,35.79,71353.98,0.5,0.0835,0.00019,3.5148]
[1780354713097,35.79,71356.63,0.5,0.08398,0.00019,3.53021]
[1780354714722,35.78,71362.63,0.5,0.0851,0.00019,3.56584]
[1780354716341,35.78,71361.37,0.5,0.08485,0.00019,3.55778]
[1780354717291,35.78,71360.4,0.5,0.08466,0.00019,3.55192]
[1780354718512,35.78,71360.15,0.5,0.08461,0.00019,3.55038]
[1780354718542,35.78,71360.15,0.5,0.08461,0.00019,3.55038]
[1780354718750,35.78,71360.15,0.5,0.08461,0.00019,3.55035]
[1780354720564,35.78,71359.63,0.5,0.08451,0.00019,3.5472]
[1780354721293,35.78,71359.42,0.5,0.08447,0.00019,3.5459]
[1780354722618,35.78,71359.29,0.5,0.08445,0.00019,3.5451]
[1780354722624,35.78,71359.29,0.5,0.08445,0.00019,3.5451]
[1780354722714,35.78,71359.29,0.5,0.08445,0.00019,3.5451]
[1780354722837,35.78,71359.36,0.5,0.08446,0.00019,3.54552]
[1780354724239,35.78,71359.36,0.5,0.08446,0.00019,3.54552]
[1780354724662,35.78,71359.36,0.5,0.08446,0.00019,3.54552]
[1780354724670,35.78,71359.36,0.5,0.08446,0.00019,3.54552]
[1780354724673,35.78,71359.36,0.5,0.08446,0.00019,3.54552]
[1780354724842,35.78,71352.48,0.5,0.08317,0.00019,3.50429]
[1780354726731,35.78,71352.48,0.5,0.08316,0.00019,3.50427]
[1780354727208,35.78,71351.22,0.5,0.08293,0.00019,3.49679]
[1780354729601,35.78,71351.08,0.5,0.08291,0.00019,3.49605]
[1780354729925,35.78,71351.08,0.5,0.08291,0.00019,3.49605]
[1780354730819,35.78,71350.18,0.5,0.08273,0.00019,3.49032]
[1780354735659,35.77,71349.32,0.5,0.08251,0.00019,3.48341]
[1780354735701,35.77,71349.32,0.5,0.08251,0.00019,3.48341]
[1780354735707,35.77,71349.32,0.5,0.08251,0.00019,3.48341]
[1780354735826,35.77,71349.32,0.5,0.08251,0.00019,3.48341]
[1780354735927,35.77,71348.06,0.5,0.08227,0.00019,3.47557]
[1780354736974,35.77,71348.06,0.5,0.08227,0.00019,3.47557]
[1780354737274,35.77,71348.04,0.5,0.08225,0.00019,3.47511]
[1780354741105,35.76,71348.36,0.5,0.08228,0.00019,3.47601]
[1780354741131,35.76,71348.36,0.5,0.08228,0.00019,3.47601]
[1780354741232,35.76,71347.9,0.5,0.08219,0.00019,3.47293]
[1780354743122,35.76,71347.9,0.5,0.08217,0.00019,3.4726]
[1780354743287,35.76,71342.55,0.5,0.08118,0.00018,3.44051]
[1780354748292,35.75,71341.93,0.5,0.08103,0.00018,3.43572]
[1780354751336,35.74,71341.8,0.5,0.08097,0.00018,3.43386]
[1780354751350,35.74,71341.8,0.5,0.08097,0.00018,3.43386]
[1780354751984,35.74,71341.68,0.5,0.08094,0.00018,3.43288]
[1780354753394,35.74,71341.85,0.5,0.08096,0.00018,3.43362]
[1780354754320,35.74,71341.94,0.5,0.08096,0.00018,3.43361]
[1780354757494,35.74,71341.86,0.5,0.08093,0.00018,3.4326]
[1780354757500,35.74,71341.86,0.5,0.08093,0.00018,3.4326]
[1780354757502,35.74,71341.86,0.5,0.08093,0.00018,3.4326]
[1780354757510,35.74,71341.86,0.5,0.08093,0.00018,3.4326]
[1780354759544,35.73,71341.87,0.5,0.08092,0.00018,3.43212]
[1780354759549,35.73,71341.87,0.5,0.08092,0.00018,3.43212]
[1780354759587,35.73,71341.87,0.5,0.08092,0.00018,3.43212]
[1780354760042,35.73,71341.87,0.5,0.08091,0.00018,3.43186]
[1780354761623,35.73,71342.71,0.5,0.08105,0.00018,3.43657]
[1780354762254,35.73,71343.03,0.5,0.0811,0.00018,3.43819]
[1780354763679,35.73,71343.01,0.5,0.08109,0.00018,3.4378]
[1780354763686,35.73,71343.01,0.5,0.08109,0.00018,3.4378]
[1780354763691,35.73,71343.01,0.5,0.08109,0.00018,3.4378]
[1780354765738,35.72,71343.06,0.5,0.08108,0.00018,3.43755]
[1780354765748,35.72,71343.06,0.5,0.08108,0.00018,3.43755]
[1780354767775,35.72,71343.06,0.5,0.08107,0.00018,3.437]
[1780354767804,35.72,71343.06,0.5,0.08107,0.00018,3.437]
[1780354768041,35.72,71343.06,0.5,0.08107,0.00018,3.437]
[1780354768354,35.72,71338.67,0.5,0.08025,0.00018,3.41077]
[1780354769320,35.72,71332.62,0.5,0.07915,0.00018,3.37488]
[1780354771902,35.72,71333.03,0.5,0.07902,0.00018,3.36748]
[1780354771910,35.72,71333.03,0.5,0.07902,0.00018,3.36748]
[1780354773341,35.72,71332.79,0.5,0.07897,0.00018,3.36588]
[1780354773344,35.72,71332.79,0.5,0.07897,0.00018,3.36588]
[1780354773349,35.71,71329.99,0.5,0.07846,0.00018,3.34928]
[1780354773400,35.71,71329.99,0.5,0.07846,0.00018,3.34928]
[1780354773505,35.71,71329.99,0.5,0.07846,0.00018,3.34928]
[1780354773953,35.71,71329.99,0.5,0.07846,0.00018,3.34928]
[1780354774049,35.71,71329.99,0.5,0.07846,0.00018,3.34928]
[1780354774124,35.71,71329.99,0.5,0.07846,0.00018,3.34928]
[1780354775734,35.71,71326.11,0.5,0.07775,0.00018,3.32628]
[1780354775824,35.71,71326.11,0.5,0.07775,0.00018,3.32628]
[1780354776045,35.71,71326.11,0.5,0.07775,0.00018,3.32628]
[1780354776128,35.71,71326.11,0.5,0.07775,0.00018,3.32628]
[1780354776137,35.71,71326.11,0.5,0.07775,0.00018,3.32628]
[1780354776160,35.71,71326.11,0.5,0.07775,0.00018,3.32628]
[1780354776193,35.71,71317.87,0.5,0.07629,0.00018,3.27827]
[1780354776902,35.71,71317.87,0.5,0.07629,0.00018,3.27827]
[1780354776938,35.71,71317.87,0.5,0.07629,0.00018,3.27827]
[1780354776959,35.71,71317.87,0.5,0.07629,0.00018,3.27827]
[1780354777162,35.71,71317.87,0.5,0.07629,0.00018,3.27818]
[1780354778061,35.71,71317.87,0.5,0.07629,0.00018,3.27818]
[1780354778091,35.71,71317.87,0.5,0.07629,0.00018,3.27818]
[1780354778169,35.71,71316.5,0.5,0.07605,0.00018,3.2702]
[1780354779176,35.71,71312.3,0.5,0.07531,0.00017,3.24588]
[1780354780115,35.71,71312.3,0.5,0.07531,0.00017,3.24588]
[1780354780315,35.71,71307.77,0.5,0.07453,0.00017,3.2198]
[1780354784215,35.71,71307.42,0.5,0.07446,0.00017,3.21779]
[1780354784230,35.71,71307.42,0.5,0.07446,0.00017,3.21779]
[1780354784240,35.71,71307.42,0.5,0.07446,0.00017,3.21779]
[1780354786275,35.71,71308.77,0.5,0.0747,0.00017,3.22555]
[1780354786283,35.71,71308.77,0.5,0.0747,0.00017,3.22555]
[1780354786315,35.71,71308.77,0.5,0.0747,0.00017,3.22555]
[1780354786376,35.71,71309.18,0.5,0.07477,0.00017,3.22791]
[1780354788319,35.71,71309.18,0.5,0.07477,0.00017,3.22791]
[1780354788383,35.71,71309.18,0.5,0.07477,0.00017,3.22791]
[1780354789245,35.71,71313.53,0.5,0.07552,0.00017,3.25294]
[1780354790369,35.71,71313.53,0.5,0.07552,0.00017,3.25294]
[1780354791364,35.71,71315.22,0.5,0.07582,0.00017,3.26262]
[1780354796369,35.71,71311.8,0.5,0.07522,0.00017,3.24272]
[1780354796548,35.71,71311.8,0.5,0.07522,0.00017,3.24271]
[1780354796556,35.71,71311.8,0.5,0.07522,0.00017,3.24271]
[1780354796567,35.71,71311.8,0.5,0.07522,0.00017,3.24271]
[1780354796575,35.71,71311.8,0.5,0.07522,0.00017,3.24271]
[1780354798584,35.71,71311.85,0.5,0.07522,0.00017,3.24295]
[1780354798590,35.71,71311.85,0.5,0.07522,0.00017,3.24295]
[1780354800632,35.71,71311.77,0.5,0.07521,0.00017,3.24247]
[1780354800680,35.71,71311.77,0.5,0.07521,0.00017,3.24247]
[1780354801330,35.71,71311.77,0.5,0.07521,0.00017,3.24246]
[1780354802694,35.71,71311.36,0.5,0.07514,0.00017,3.24009]
[1780354802721,35.71,71311.36,0.5,0.07514,0.00017,3.24009]
[1780354803345,35.71,71310.9,0.5,0.07506,0.00017,3.23743]
[1780354804759,35.71,71311.5,0.5,0.07516,0.00017,3.24088]
[1780354804789,35.71,71311.5,0.5,0.07516,0.00017,3.24088]
[1780354804824,35.71,71311.5,0.5,0.07516,0.00017,3.24088]
[1780354804894,35.71,71311.5,0.5,0.07516,0.00017,3.24088]
[1780354804942,35.71,71311.5,0.5,0.07516,0.00017,3.24088]
[1780354804982,35.71,71311.5,0.5,0.07516,0.00017,3.24088]
[1780354805362,35.71,71316.26,0.5,0.07599,0.00018,3.26834]
[1780354806813,35.71,71319.24,0.5,0.07651,0.00018,3.28554]
[1780354806902,35.71,71319.24,0.5,0.07651,0.00018,3.28554]
[1780354807372,35.71,71320.11,0.5,0.07666,0.00018,3.29051]
[1780354808854,35.71,71321.03,0.5,0.07682,0.00018,3.29577]
[1780354808895,35.71,71321.03,0.5,0.07682,0.00018,3.29577]
[1780354808902,35.71,71321.03,0.5,0.07682,0.00018,3.29577]
[1780354808932,35.71,71321.03,0.5,0.07682,0.00018,3.29577]
[1780354810905,35.71,71319.45,0.5,0.07654,0.00018,3.28641]
[1780354810908,35.71,71319.45,0.5,0.07654,0.00018,3.28641]
[1780354810964,35.71,71319.45,0.5,0.07654,0.00018,3.28641]
[1780354810971,35.71,71319.45,0.5,0.07654,0.00018,3.28641]
[1780354811047,35.71,71319.45,0.5,0.07654,0.00018,3.28641]
[1780354811400,35.71,71318.23,0.5,0.07632,0.00018,3.27926]
[1780354812955,35.71,71314.28,0.5,0.07563,0.00017,3.25634]
[1780354812957,35.71,71314.28,0.5,0.07563,0.00017,3.25634]
[1780354812991,35.71,71314.28,0.5,0.07563,0.00017,3.25634]
[1780354813001,35.71,71314.28,0.5,0.07563,0.00017,3.25634]
[1780354813067,35.71,71314.28,0.5,0.07563,0.00017,3.25634]
[1780354813414,35.71,71315.89,0.5,0.07591,0.00018,3.26555]
[1780354815017,35.71,71315.89,0.5,0.07591,0.00018,3.26555]
[1780354815021,35.71,71315.89,0.5,0.07591,0.00018,3.26555]
[1780354815082,35.71,71315.89,0.5,0.07591,0.00018,3.26555]
[1780354815097,35.71,71315.89,0.5,0.07591,0.00018,3.26555]
[1780354815168,35.71,71315.89,0.5,0.07591,0.00018,3.26555]
[1780354815183,35.7,71319.37,0.5,0.07651,0.00018,3.28563]
[1780354817057,35.7,71319.37,0.5,0.07651,0.00018,3.28563]
[1780354817126,35.7,71319.37,0.5,0.07651,0.00018,3.28563]
[1780354817139,35.7,71319.37,0.5,0.07651,0.00018,3.28563]
[1780354817179,35.7,71319.37,0.5,0.07651,0.00018,3.28563]
[1780354819130,35.7,71320.59,0.5,0.07672,0.00018,3.29254]
[1780354819183,35.7,71320.59,0.5,0.07672,0.00018,3.29254]
[1780354819198,35.7,71320.59,0.5,0.07672,0.00018,3.29254]
[1780354819241,35.7,71320.59,0.5,0.07672,0.00018,3.29254]
[1780354821027,35.7,71318.13,0.5,0.07628,0.00018,3.27802]
[1780354821063,35.7,71318.13,0.5,0.07628,0.00018,3.27802]
[1780354821162,35.7,71318.13,0.5,0.07628,0.00018,3.27802]
[1780354821175,35.7,71318.13,0.5,0.07628,0.00018,3.27802]
[1780354821239,35.7,71318.13,0.5,0.07628,0.00018,3.27802]
[1780354821377,35.7,71318.21,0.5,0.0763,0.00018,3.2784]
[1780354823247,35.7,71318.21,0.5,0.0763,0.00018,3.2784]
[1780354823304,35.7,71318.21,0.5,0.0763,0.00018,3.2784]
[1780354823334,35.7,71318.21,0.5,0.0763,0.00018,3.2784]
[1780354823372,35.7,71318.21,0.5,0.0763,0.00018,3.2784]
[1780354823378,35.7,71318.21,0.5,0.0763,0.00018,3.2784]
[1780354823410,35.7,71318.21,0.5,0.0763,0.00018,3.2784]
[1780354823348,35.7,71313.11,0.5,0.0754,0.00017,3.24879]
[1780354825282,35.7,71313.11,0.5,0.0754,0.00017,3.24876]
[1780354825331,35.7,71313.11,0.5,0.0754,0.00017,3.24876]
[1780354825363,35.7,71313.11,0.5,0.0754,0.00017,3.24876]
[1780354825401,35.7,71311.84,0.5,0.07518,0.00017,3.24142]
[1780354827347,35.7,71311.84,0.5,0.07518,0.00017,3.2414]
[1780354827404,35.7,71311.84,0.5,0.07518,0.00017,3.2414]
[1780354827573,35.7,71313.3,0.5,0.07543,0.00017,3.24977]
[1780354829400,35.7,71313.3,0.5,0.07543,0.00017,3.24977]
[1780354829456,35.7,71313.3,0.5,0.07543,0.00017,3.24974]
[1780354829530,35.7,71313.3,0.5,0.07543,0.00017,3.24974]
[1780354829637,35.7,71313.44,0.5,0.07545,0.00017,3.25052]
[1780354831439,35.7,71313.44,0.5,0.07545,0.00017,3.25049]
[1780354831471,35.7,71313.44,0.5,0.07545,0.00017,3.25049]
[1780354831543,35.7,71314.42,0.5,0.07543,0.00017,3.24683]
[1780354833492,35.7,71314.42,0.5,0.07543,0.00017,3.24683]
[1780354833537,35.7,71314.42,0.5,0.07543,0.00017,3.24683]
[1780354833567,35.7,71314.42,0.5,0.07543,0.00017,3.24683]
[1780354833738,35.7,71314.42,0.5,0.07543,0.00017,3.24683]
[1780354833762,35.7,71314.42,0.5,0.07543,0.00017,3.24683]
[1780354835549,35.7,71314.82,0.5,0.0755,0.00017,3.24904]
[1780354836363,35.7,71315.13,0.5,0.07555,0.00017,3.2508]
[1780354841398,35.7,71311.87,0.5,0.07498,0.00017,3.2319]
[1780354841716,35.7,71311.74,0.5,0.07496,0.00017,3.23115]
[1780354841722,35.7,71311.74,0.5,0.07496,0.00017,3.23115]
[1780354843333,35.7,71301.47,0.5,0.07319,0.00017,3.17235]
[1780354847875,35.7,71299.53,0.5,0.07287,0.00017,3.1617]
[1780354847885,35.7,71299.53,0.5,0.07287,0.00017,3.1617]
[1780354849464,35.7,71298.74,0.5,0.07274,0.00017,3.15742]
[1780354849563,35.7,71298.74,0.5,0.07274,0.00017,3.15742]
[1780354849906,35.7,71298.74,0.5,0.07274,0.00017,3.15742]
[1780354849939,35.7,71298.74,0.5,0.07274,0.00017,3.15742]
[1780354850007,35.7,71298.33,0.5,0.07268,0.00017,3.15521]
[1780354851987,35.7,71298.33,0.5,0.07268,0.00017,3.15521]
[1780354852038,35.7,71290.96,0.5,0.07144,0.00017,3.11375]
[1780354853701,35.7,71285.45,0.5,0.07053,0.00017,3.08293]
[1780354858738,35.71,71282.83,0.5,0.07013,0.00016,3.06943]
[1780354860288,35.71,71295.82,0.5,0.07232,0.00017,3.14309]
[1780354861257,35.72,71304.48,0.5,0.0738,0.00017,3.1926]
[1780354862424,35.72,71311.06,0.5,0.07494,0.00017,3.23045]
[1780354864319,35.72,71311.06,0.5,0.07494,0.00017,3.23045]
[1780354864353,35.72,71311.06,0.5,0.07494,0.00017,3.23045]
[1780354864364,35.72,71311.06,0.5,0.07494,0.00017,3.23045]
[1780354864420,35.72,71311.06,0.5,0.07494,0.00017,3.23045]
[1780354864466,35.72,71314.8,0.5,0.07559,0.00017,3.25207]
[1780354866356,35.72,71314.8,0.5,0.07559,0.00017,3.25207]
[1780354866397,35.72,71314.8,0.5,0.07559,0.00017,3.25207]
[1780354866410,35.72,71314.8,0.5,0.07559,0.00017,3.25207]
[1780354866432,35.72,71314.8,0.5,0.07559,0.00017,3.25207]
[1780354866455,35.72,71319.66,0.5,0.07644,0.00018,3.28017]
[1780354868406,35.72,71319.65,0.5,0.07644,0.00018,3.28011]
[1780354868436,35.72,71319.65,0.5,0.07644,0.00018,3.28011]
[1780354868450,35.72,71319.65,0.5,0.07644,0.00018,3.28011]
[1780354868466,35.72,71319.65,0.5,0.07644,0.00018,3.28011]
[1780354870470,35.72,71319.37,0.5,0.07638,0.00018,3.27831]
[1780354871465,35.71,71321.85,0.5,0.07682,0.00018,3.29258]
[1780354872507,35.71,71322.04,0.5,0.07685,0.00018,3.29363]
[1780354872517,35.71,71322.04,0.5,0.07685,0.00018,3.29363]
[1780354873626,35.71,71322.05,0.5,0.07685,0.00018,3.29361]
[1780354873686,35.71,71322.05,0.5,0.07685,0.00018,3.29361]
[1780354873719,35.71,71322.05,0.5,0.07685,0.00018,3.29361]
[1780354873734,35.71,71322.05,0.5,0.07685,0.00018,3.29361]
[1780354874448,35.71,71332.87,0.5,0.07878,0.00018,3.3566]
[1780354874653,35.71,71332.87,0.5,0.07878,0.00018,3.3566]
[1780354874728,35.71,71332.87,0.5,0.07878,0.00018,3.3566]
[1780354874850,35.71,71332.87,0.5,0.07878,0.00018,3.3566]
[1780354876065,35.71,71332.87,0.5,0.07878,0.00018,3.3566]
[1780354876193,35.71,71332.87,0.5,0.07878,0.00018,3.3566]
[1780354876294,35.71,71333.5,0.5,0.07888,0.00018,3.36012]
[1780354882911,35.71,71314.42,0.5,0.07547,0.00017,3.24819]
[1780354884837,35.71,71315.79,0.5,0.07571,0.00017,3.25608]
[1780354884908,35.71,71315.79,0.5,0.07571,0.00017,3.25608]
[1780354884930,35.71,71316.58,0.5,0.07585,0.00018,3.26061]
[1780354886885,35.71,71316.2,0.5,0.07578,0.00017,3.25838]
[1780354887375,35.71,71315.99,0.5,0.07574,0.00017,3.25714]
[1780354888972,35.71,71315.81,0.5,0.07571,0.00017,3.25606]
[1780354888986,35.71,71315.81,0.5,0.07571,0.00017,3.25606]
[1780354890453,35.71,71322.23,0.5,0.07684,0.00018,3.29317]
[1780354890999,35.71,71322.23,0.5,0.07684,0.00018,3.29317]
[1780354891036,35.71,71322.23,0.5,0.07684,0.00018,3.29317]
[1780354891077,35.71,71322.87,0.5,0.07676,0.00018,3.28753]
[1780354893043,35.71,71322.87,0.5,0.07675,0.00018,3.28744]
[1780354893146,35.71,71322.87,0.5,0.07675,0.00018,3.28744]
[1780354893247,35.71,71322.38,0.5,0.07666,0.00018,3.28451]
[1780354895098,35.7,71322.38,0.5,0.07666,0.00018,3.28442]
[1780354895411,35.7,71321.87,0.5,0.07657,0.00018,3.28138]
[1780354897461,35.7,71316.49,0.5,0.07562,0.00017,3.25011]
[1780354898931,35.7,71317.22,0.5,0.07574,0.00018,3.25428]
[1780354899011,35.7,71317.22,0.5,0.07574,0.00018,3.25428]
[1780354899142,35.7,71317.22,0.5,0.07574,0.00018,3.25428]
[1780354899379,35.7,71317.22,0.5,0.07574,0.00018,3.25428]
[1780354899435,35.7,71317.22,0.5,0.07574,0.00018,3.25428]
[1780354899438,35.7,71317.22,0.5,0.07574,0.00018,3.25428]
[1780354899502,35.7,71317.22,0.5,0.07574,0.00018,3.25428]
[1780354899386,35.7,71312.83,0.5,0.07498,0.00017,3.22895]
[1780354899563,35.7,71312.83,0.5,0.07498,0.00017,3.22895]
[1780354899595,35.7,71312.83,0.5,0.07498,0.00017,3.22895]
[1780354900480,35.7,71312.83,0.5,0.07498,0.00017,3.22895]
[1780354900057,35.7,71312.83,0.5,0.07498,0.00017,3.22892]
[1780354901385,35.7,71303.68,0.5,0.0734,0.00017,3.17651]
[1780354902483,35.7,71299.28,0.5,0.07265,0.00017,3.15151]
[1780354903325,35.7,71299.28,0.5,0.07265,0.00017,3.15151]
[1780354903363,35.7,71299.28,0.5,0.07265,0.00017,3.15151]
[1780354903392,35.7,71300.27,0.5,0.07282,0.00017,3.15723]
[1780354905362,35.7,71300.27,0.5,0.07283,0.00017,3.15735]
[1780354905403,35.7,71300.27,0.5,0.07283,0.00017,3.15735]
[1780354905463,35.7,71300.46,0.5,0.07286,0.00017,3.15855]
[1780354907421,35.7,71300.46,0.5,0.07286,0.00017,3.15855]
[1780354907481,35.71,71300.46,0.5,0.07287,0.00017,3.15879]
[1780354909472,35.71,71301.09,0.5,0.07298,0.00017,3.1625]
[1780354909480,35.71,71301.09,0.5,0.07298,0.00017,3.1625]
[1780354909525,35.71,71301.16,0.5,0.073,0.00017,3.16301]
[1780354909531,35.71,71301.16,0.5,0.073,0.00017,3.16301]
[1780354909590,35.71,71301.16,0.5,0.073,0.00017,3.16301]
[1780354910156,35.71,71301.39,0.5,0.07304,0.00017,3.16444]
[1780354911519,35.71,71301.39,0.5,0.07304,0.00017,3.16456]
[1780354912501,35.71,71300.71,0.5,0.07293,0.00017,3.16081]
[1780354914374,35.71,71295.19,0.5,0.072,0.00017,3.12974]
[1780354915638,35.71,71295.37,0.5,0.07204,0.00017,3.1309]
[1780354915657,35.71,71295.37,0.5,0.07204,0.00017,3.1309]
[1780354919755,35.71,71293.24,0.5,0.0717,0.00017,3.11954]
[1780354919765,35.71,71293.24,0.5,0.0717,0.00017,3.11954]
[1780354922546,35.72,71288.62,0.5,0.07094,0.00017,3.09406]
[1780354923857,35.72,71290.79,0.5,0.07131,0.00017,3.10649]
[1780354923868,35.72,71290.79,0.5,0.07131,0.00017,3.10649]
[1780354923879,35.72,71290.79,0.5,0.07131,0.00017,3.10649]
[1780354929263,35.73,71294.84,0.5,0.07203,0.00017,3.13065]
[1780354934297,35.73,71290.64,0.5,0.07135,0.00017,3.10783]
[1780354937318,35.73,71285.57,0.5,0.07053,0.00017,3.08001]
[1780354942353,35.74,71283.91,0.5,0.07029,0.00017,3.07197]
[1780354948395,35.75,71284.54,0.5,0.07044,0.00017,3.07703]
[1780354952423,35.75,71281.02,0.5,0.06971,0.00016,3.0493]
[1780354953431,35.76,71273.53,0.5,0.06849,0.00016,3.00797]
[1780354955446,35.76,71268.86,0.5,0.06776,0.00016,2.98292]
[1780354960492,35.77,71267.88,0.5,0.06766,0.00016,2.97945]
[1780354965526,35.78,71267.81,0.5,0.06771,0.00016,2.9811]
[1780354966533,35.78,71273.06,0.5,0.06857,0.00016,3.01045]
[1780354970561,35.79,71268.8,0.5,0.06792,0.00016,2.98833]
[1780354976257,35.8,71267.14,0.5,0.06772,0.00016,2.98146]
[1780354981341,35.81,71264.69,0.5,0.06738,0.00016,2.96992]
[1780354986672,35.82,71262.69,0.5,0.06713,0.00016,2.96105]
[1780354991709,35.84,71262.4,0.5,0.06714,0.00016,2.96157]
[1780354993722,35.84,71267.85,0.5,0.06804,0.00016,2.99232]
[1780354996397,35.85,71274.08,0.5,0.06908,0.00016,3.02784]
[1780355001779,35.85,71274.54,0.5,0.0692,0.00016,3.03196]
[1780355004386,35.86,71285.74,0.5,0.07107,0.00017,3.09519]
[1780355006466,35.86,71281.01,0.5,0.0703,0.00016,3.0692]
[1780355008828,35.86,71287.94,0.5,0.07146,0.00017,3.1085]
[1780355010955,35.87,71292.18,0.5,0.07218,0.00017,3.13274]
[1780355016538,35.87,71295.07,0.5,0.07251,0.00017,3.14072]
[1780355021918,35.87,71291.29,0.5,0.07189,0.00017,3.12014]
[1780355026965,35.88,71293.49,0.5,0.07229,0.00017,3.13326]
[1780355032000,35.88,71292.83,0.5,0.0722,0.00017,3.13022]
[1780355037036,35.89,71291.71,0.5,0.07203,0.00017,3.12472]
[1780355042207,35.89,71290.93,0.5,0.07192,0.00017,3.12089]
[1780355048116,35.89,71289.78,0.5,0.07176,0.00017,3.11543]
[1780355054158,35.9,71288.61,0.5,0.07159,0.00017,3.10974]
[1780355059199,35.9,71285.45,0.5,0.07108,0.00017,3.09284]
[1780355064235,35.91,71291.2,0.5,0.07207,0.00017,3.12593]
[1780355069269,35.91,71292.95,0.5,0.07238,0.00017,3.13633]
[1780355074306,35.91,71292.17,0.5,0.07208,0.00017,3.12329]
[1780355080348,35.92,71292.0,0.5,0.07207,0.00017,3.12303]
[1780355085382,35.92,71291.04,0.5,0.07192,0.00017,3.11821]
[1780355090418,35.92,71290.53,0.5,0.07186,0.00017,3.11596]
[1780355095452,35.93,71290.52,0.5,0.07187,0.00017,3.11648]
[1780355100488,35.93,71289.56,0.5,0.07173,0.00017,3.11168]
[1780355101500,35.93,71285.12,0.5,0.07099,0.00017,3.08692]
[1780355106530,35.93,71284.42,0.5,0.0709,0.00017,3.08381]
[1780355111565,35.94,71288.4,0.5,0.07159,0.00017,3.10684]
[1780355116600,35.94,71285.61,0.5,0.07114,0.00017,3.09189]
[1780355121638,35.95,71284.0,0.5,0.0709,0.00017,3.08368]
[1780355122645,35.95,71273.57,0.5,0.06919,0.00016,3.0259]
[1780355123653,35.95,71268.6,0.5,0.06838,0.00016,2.99823]
[1780355128691,35.94,71271.52,0.5,0.06883,0.00016,3.01374]
[1780355133726,35.95,71269.78,0.5,0.06841,0.00016,2.99649]
[1780355138761,35.95,71271.47,0.5,0.06869,0.00016,3.00615]
[1780355143853,35.95,71272.28,0.5,0.06879,0.00016,3.00963]
[1780355149837,35.94,71272.35,0.5,0.06876,0.00016,3.00842]
[1780355154872,35.93,71274.08,0.5,0.069,0.00016,3.0168]
[1780355159906,35.93,71273.14,0.5,0.06882,0.00016,3.0105]
[1780355162930,35.93,71283.93,0.5,0.07058,0.00017,3.07022]
[1780355165953,35.93,71289.3,0.5,0.07147,0.00017,3.10017]
[1780355170987,35.92,71290.16,0.5,0.07159,0.00017,3.10404]
[1780355176021,35.92,71289.86,0.5,0.07151,0.00017,3.10142]
[1780355181059,35.91,71286.88,0.5,0.07099,0.00017,3.08385]
[1780355185885,35.91,71284.85,0.5,0.07063,0.00017,3.07195]
[1780355187612,35.9,71276.18,0.5,0.06918,0.00016,3.02287]
[1780355189718,35.9,71276.18,0.5,0.06918,0.00016,3.02287]
[1780355189769,35.9,71256.98,0.5,0.0661,0.00016,2.91761]
[1780355189918,35.9,71256.98,0.5,0.0661,0.00016,2.91761]
[1780355190054,35.9,71256.98,0.5,0.0661,0.00016,2.91761]
[1780355190143,35.9,71251.77,0.5,0.06528,0.00016,2.88941]
[1780355192136,35.9,71241.92,0.5,0.06356,0.00015,2.82686]
[1780355193046,35.9,71241.92,0.5,0.06356,0.00015,2.82686]
[1780355193097,35.9,71241.92,0.5,0.06356,0.00015,2.82686]
[1780355193143,35.9,71236.24,0.5,0.06268,0.00015,2.79627]
[1780355195097,35.89,71239.6,0.5,0.06318,0.00015,2.8136]
[1780355195780,35.89,71240.87,0.5,0.06337,0.00015,2.82012]
[1780355197147,35.89,71241.39,0.5,0.06344,0.00015,2.82263]
[1780355197153,35.89,71241.39,0.5,0.06344,0.00015,2.82263]
[1780355197221,35.89,71241.39,0.5,0.06344,0.00015,2.82263]
[1780355197322,35.89,71241.48,0.5,0.06344,0.00015,2.82285]
[1780355199225,35.89,71241.48,0.5,0.06344,0.00015,2.82258]
[1780355199821,35.89,71239.33,0.5,0.0631,0.00015,2.81086]
[1780355201292,35.89,71236.53,0.5,0.06267,0.00015,2.79573]
[1780355201298,35.89,71236.53,0.5,0.06267,0.00015,2.79573]
[1780355203119,35.88,71236.17,0.5,0.0626,0.00015,2.79334]
[1780355203203,35.88,71236.17,0.5,0.0626,0.00015,2.79334]
[1780355203332,35.88,71236.17,0.5,0.0626,0.00015,2.79334]
[1780355205876,35.88,71231.85,0.5,0.06193,0.00015,2.76984]
[1780355208890,35.88,71227.02,0.5,0.06119,0.00015,2.74388]
[1780355211550,35.87,71227.94,0.5,0.06132,0.00015,2.74841]
[1780355211604,35.87,71227.94,0.5,0.06132,0.00015,2.74841]
[1780355211650,35.87,71228.16,0.5,0.06135,0.00015,2.74942]
[1780355213598,35.87,71228.16,0.5,0.06135,0.00015,2.74927]
[1780355213699,35.87,71228.04,0.5,0.06132,0.00015,2.74849]
[1780355219341,35.87,71230.08,0.5,0.0616,0.00015,2.75832]
[1780355224376,35.86,71230.74,0.5,0.06167,0.00015,2.76089]
[1780355229410,35.86,71231.18,0.5,0.06172,0.00015,2.76235]
[1780355233438,35.85,71236.22,0.5,0.06245,0.00015,2.78828]
[1780355235453,35.85,71241.56,0.5,0.06325,0.00015,2.81622]
[1780355240488,35.84,71243.81,0.5,0.06356,0.00015,2.82694]
[1780355245524,35.84,71244.53,0.5,0.06363,0.00015,2.8295]
[1780355250557,35.83,71247.11,0.5,0.06399,0.00015,2.84191]
[1780355257030,35.82,71246.28,0.5,0.06365,0.00015,2.82748]
[1780355258613,35.82,71251.42,0.5,0.06441,0.00016,2.85399]
[1780355261707,35.81,71267.7,0.5,0.06695,0.00016,2.94133]
[1780355263648,35.81,71273.28,0.5,0.06782,0.00016,2.97118]
[1780355268683,35.8,71273.72,0.5,0.06782,0.00016,2.97118]
[1780355273719,35.78,71272.34,0.5,0.06753,0.00016,2.9612]
[1780355274853,35.78,71272.34,0.5,0.06753,0.00016,2.9612]
[1780355274868,35.78,71278.5,0.5,0.06851,0.00016,2.99469]
[1780355276176,35.78,71278.5,0.5,0.06849,0.00016,2.99421]
[1780355276740,35.78,71287.89,0.5,0.07003,0.00017,3.04621]
[1780355277280,35.78,71287.89,0.5,0.07003,0.00017,3.04621]
[1780355277840,35.78,71287.44,0.5,0.06995,0.00017,3.04361]
[1780355279319,35.78,71288.16,0.5,0.07007,0.00017,3.04756]
[1780355279330,35.78,71288.16,0.5,0.07007,0.00017,3.04756]
[1780355279343,35.78,71288.16,0.5,0.07007,0.00017,3.04756]
[1780355279405,35.78,71288.16,0.5,0.07007,0.00017,3.04756]
[1780355279763,35.77,71288.16,0.5,0.07005,0.00017,3.04695]
[1780355281075,35.77,71288.58,0.5,0.0701,0.00017,3.04869]
[1780355281575,35.77,71288.58,0.5,0.0701,0.00017,3.04869]
[1780355282786,35.76,71292.91,0.5,0.07079,0.00017,3.07172]
[1780355283446,35.76,71292.91,0.5,0.07079,0.00017,3.07172]
[1780355283894,35.76,71295.74,0.5,0.07126,0.00017,3.0875]
[1780355287537,35.76,71296.68,0.5,0.0714,0.00017,3.09236]
[1780355287558,35.76,71296.68,0.5,0.0714,0.00017,3.09236]
[1780355289586,35.76,71295.24,0.5,0.07115,0.00017,3.08396]
[1780355289625,35.76,71295.24,0.5,0.07115,0.00017,3.08396]
[1780355289833,35.76,71295.24,0.5,0.07115,0.00017,3.08382]
[1780355291638,35.76,71295.55,0.5,0.0712,0.00017,3.08544]
[1780355291886,35.76,71295.85,0.5,0.07124,0.00017,3.087]
[1780355293799,35.76,71296.0,0.5,0.07126,0.00017,3.08771]
[1780355293834,35.76,71296.0,0.5,0.07126,0.00017,3.08771]
[1780355293869,35.76,71296.0,0.5,0.07126,0.00017,3.08771]
[1780355293900,35.75,71290.88,0.5,0.0704,0.00017,3.05885]
[1780355294922,35.75,71285.67,0.5,0.06954,0.00016,3.02963]
[1780355295851,35.75,71285.67,0.5,0.06954,0.00016,3.02963]
[1780355295860,35.75,71285.67,0.5,0.06954,0.00016,3.02963]
[1780355295901,35.75,71285.67,0.5,0.06954,0.00016,3.02963]
[1780355295936,35.75,71285.76,0.5,0.06953,0.00016,3.02953]
[1780355297847,35.75,71285.76,0.5,0.06952,0.00016,3.02896]
[1780355302926,35.74,71283.29,0.5,0.06904,0.00016,3.01289]
[1780355303001,35.74,71283.29,0.5,0.06904,0.00016,3.01289]
[1780355303211,35.74,71283.29,0.5,0.06904,0.00016,3.01289]
[1780355304047,35.73,71277.51,0.5,0.06808,0.00016,2.98034]
[1780355304201,35.73,71277.51,0.5,0.06808,0.00016,2.98034]
[1780355304954,35.73,71281.0,0.5,0.06863,0.00016,2.99901]
[1780355305962,35.73,71291.61,0.5,0.07038,0.00017,3.05812]
[1780355310846,35.73,71292.8,0.5,0.07057,0.00017,3.06456]
[1780355310898,35.72,71287.6,0.5,0.06969,0.00017,3.03479]
[1780355311955,35.72,71280.53,0.5,0.06833,0.00016,2.98583]
[1780355314225,35.72,71278.3,0.5,0.06793,0.00016,2.97251]
[1780355314232,35.72,71278.3,0.5,0.06793,0.00016,2.97251]
[1780355314238,35.72,71278.3,0.5,0.06793,0.00016,2.97251]
[1780355314249,35.72,71278.3,0.5,0.06793,0.00016,2.97251]
[1780355319253,35.7,71275.66,0.5,0.06744,0.00016,2.95571]
[1780355319265,35.7,71275.66,0.5,0.06744,0.00016,2.95571]
[1780355319331,35.7,71275.66,0.5,0.06744,0.00016,2.95571]
[1780355319371,35.7,71275.66,0.5,0.06744,0.00016,2.95571]
[1780355319404,35.7,71275.66,0.5,0.06744,0.00016,2.95571]
[1780355319429,35.7,71282.05,0.5,0.06846,0.00016,2.99055]
[1780355321146,35.7,71282.05,0.5,0.06846,0.00016,2.99055]
[1780355324484,35.7,71280.31,0.5,0.06815,0.00016,2.97992]
[1780355324907,35.69,71280.39,0.5,0.06812,0.00016,2.97891]
[1780355328591,35.68,71283.62,0.5,0.0686,0.00016,2.99533]
[1780355328602,35.68,71283.62,0.5,0.0686,0.00016,2.99533]
[1780355328604,35.68,71283.62,0.5,0.0686,0.00016,2.99533]
[1780355332706,35.67,71282.69,0.5,0.06839,0.00016,2.98814]
[1780355332707,35.67,71282.69,0.5,0.06839,0.00016,2.98814]
[1780355332718,35.67,71282.69,0.5,0.06839,0.00016,2.98814]
[1780355334769,35.66,71280.36,0.5,0.06798,0.00016,2.97425]
[1780355334780,35.66,71280.36,0.5,0.06798,0.00016,2.97425]
[1780355334913,35.66,71280.36,0.5,0.06797,0.00016,2.97378]
[1780355336804,35.66,71280.36,0.5,0.06797,0.00016,2.97378]
[1780355336946,35.66,71280.52,0.5,0.06797,0.00016,2.9737]
[1780355340915,35.65,71280.63,0.5,0.06794,0.00016,2.97288]
[1780355340934,35.65,71280.63,0.5,0.06794,0.00016,2.97288]
[1780355340974,35.65,71280.63,0.5,0.06794,0.00016,2.97288]
[1780355340986,35.65,71280.6,0.5,0.06792,0.00016,2.97223]
[1780355341011,35.65,71280.6,0.5,0.06792,0.00016,2.97223]
[1780355341047,35.65,71280.6,0.5,0.06792,0.00016,2.97223]
[1780355342969,35.65,71280.6,0.5,0.06792,0.00016,2.97223]
[1780355343998,35.64,71277.02,0.5,0.0673,0.00016,2.95109]
[1780355345030,35.64,71277.43,0.5,0.06736,0.00016,2.9529]
[1780355345037,35.64,71277.43,0.5,0.06736,0.00016,2.9529]
[1780355347078,35.63,71277.64,0.5,0.06738,0.00016,2.95361]
[1780355347125,35.63,71277.64,0.5,0.06738,0.00016,2.95361]
[1780355347258,35.63,71278.03,0.5,0.06743,0.00016,2.95531]
[1780355349127,35.63,71277.58,0.5,0.06733,0.00016,2.95193]
[1780355349960,35.62,71277.78,0.5,0.06735,0.00016,2.95259]
[1780355354978,35.62,71277.51,0.5,0.06725,0.00016,2.94935]
[1780355359457,35.6,71280.96,0.5,0.06774,0.00016,2.96621]
[1780355359499,35.6,71280.96,0.5,0.06774,0.00016,2.96621]
[1780355359756,35.6,71282.23,0.5,0.06794,0.00016,2.97278]
[1780355360506,35.6,71282.23,0.5,0.06794,0.00016,2.97278]
[1780355361003,35.6,71282.23,0.5,0.06794,0.00016,2.97278]
[1780355360600,35.6,71295.21,0.5,0.07007,0.00017,3.04514]
[1780355361284,35.6,71295.21,0.5,0.07007,0.00017,3.04514]
[1780355361614,35.6,71295.21,0.5,0.07007,0.00017,3.04514]
[1780355362010,35.6,71295.21,0.5,0.07007,0.00017,3.04514]
[1780355362021,35.6,71306.85,0.5,0.07202,0.00017,3.11025]
[1780355362176,35.6,71306.85,0.5,0.07202,0.00017,3.11025]
[1780355362507,35.6,71306.85,0.5,0.07202,0.00017,3.11025]
[1780355366647,35.59,71303.66,0.5,0.07144,0.00017,3.091]
[1780355368976,35.59,71304.41,0.5,0.07156,0.00017,3.095]
[1780355369031,35.59,71298.36,0.5,0.07054,0.00017,3.06073]
[1780355374452,35.59,71302.91,0.5,0.0711,0.00017,3.07662]
[1780355376467,35.59,71298.32,0.5,0.07032,0.00017,3.05059]
[1780355377472,35.59,71293.95,0.5,0.06959,0.00017,3.02602]
[1780355382505,35.59,71293.6,0.5,0.06953,0.00017,3.024]
[1780355384520,35.58,71287.3,0.5,0.06848,0.00016,2.98834]
[1780355389554,35.57,71285.35,0.5,0.06809,0.00016,2.97511]
[1780355395596,35.55,71285.49,0.5,0.06803,0.00016,2.97311]
[1780355400657,35.55,71283.94,0.5,0.06772,0.00016,2.96273]
[1780355405717,35.53,71288.66,0.5,0.06841,0.00016,2.98627]
[1780355407732,35.53,71293.23,0.5,0.06914,0.00017,3.01079]
[1780355412768,35.51,71295.3,0.5,0.0694,0.00017,3.01977]
[1780355417801,35.5,71295.82,0.5,0.06941,0.00017,3.0201]
[1780355422039,35.49,71295.69,0.5,0.06934,0.00017,3.01781]
[1780355422073,35.49,71285.99,0.5,0.06773,0.00016,2.96321]
[1780355422907,35.48,71278.54,0.5,0.06651,0.00016,2.92152]
[1780355423123,35.48,71278.54,0.5,0.06651,0.00016,2.92152]
[1780355424089,35.48,71276.97,0.5,0.06625,0.00016,2.91245]
[1780355427219,35.48,71276.54,0.5,0.06615,0.00016,2.909]
[1780355427228,35.48,71276.54,0.5,0.06615,0.00016,2.909]
[1780355427238,35.48,71276.54,0.5,0.06615,0.00016,2.909]
[1780355431327,35.47,71280.03,0.5,0.06649,0.00016,2.91808]
[1780355431362,35.47,71280.03,0.5,0.06649,0.00016,2.91808]
[1780355431910,35.47,71280.06,0.5,0.06648,0.00016,2.91787]
[1780355433363,35.47,71282.44,0.5,0.06686,0.00016,2.93061]
[1780355434023,35.46,71284.58,0.5,0.06719,0.00016,2.94203]
[1780355437496,35.46,71286.49,0.5,0.06747,0.00016,2.9514]
[1780355437503,35.46,71286.49,0.5,0.06747,0.00016,2.9514]
[1780355437952,35.46,71286.49,0.5,0.06745,0.00016,2.95097]
[1780355442085,35.45,71291.9,0.5,0.06829,0.00016,2.97935]
[1780355447092,35.44,71292.69,0.5,0.06836,0.00016,2.9819]
[1780355449156,35.43,71297.47,0.5,0.06911,0.00017,3.00717]
[1780355454187,35.42,71294.26,0.5,0.0685,0.00016,2.98671]
[1780355459252,35.4,71292.69,0.5,0.06817,0.00016,2.97557]
[1780355460082,35.4,71292.69,0.5,0.06817,0.00016,2.97557]
[1780355463943,35.39,71294.1,0.5,0.06835,0.00016,2.98159]
[1780355465145,35.39,71286.32,0.5,0.06705,0.00016,2.93739]
[1780355468842,35.38,71283.42,0.5,0.06656,0.00016,2.92057]
[1780355469796,35.38,71289.66,0.5,0.06754,0.00016,2.95406]
[1780355471187,35.38,71297.86,0.5,0.06888,0.00017,2.99941]
[1780355476301,35.37,71300.41,0.5,0.06924,0.00017,3.01175]
[1780355478135,35.36,71305.59,0.5,0.07006,0.00017,3.03945]
[1780355478688,35.36,71305.59,0.5,0.07006,0.00017,3.03945]
[1780355478697,35.36,71305.59,0.5,0.07006,0.00017,3.03945]
[1780355478835,35.35,71307.39,0.5,0.07035,0.00017,3.04909]
[1780355480744,35.35,71308.6,0.5,0.07054,0.00017,3.05538]
[1780355481094,35.35,71310.09,0.5,0.07077,0.00017,3.06327]
[1780355484851,35.34,71310.76,0.5,0.07083,0.00017,3.06537]
[1780355484860,35.34,71310.76,0.5,0.07083,0.00017,3.06537]
[1780355484865,35.34,71310.76,0.5,0.07083,0.00017,3.06537]
[1780355489884,35.32,71312.62,0.5,0.07106,0.00017,3.07312]
[1780355493059,35.32,71315.46,0.5,0.07135,0.00017,3.07992]
[1780355493065,35.32,71315.46,0.5,0.07135,0.00017,3.07992]
[1780355493088,35.32,71315.46,0.5,0.07135,0.00017,3.07992]
[1780355493106,35.32,71318.06,0.5,0.0718,0.00017,3.09469]
[1780355495116,35.32,71318.06,0.5,0.0718,0.00017,3.09469]
[1780355496127,35.32,71323.9,0.5,0.0728,0.00017,3.12792]
[1780355498781,35.32,71323.45,0.5,0.07271,0.00017,3.12509]
[1780355498793,35.32,71328.97,0.5,0.07367,0.00017,3.15675]
[1780355499616,35.32,71328.97,0.5,0.07367,0.00017,3.15675]
[1780355499667,35.32,71337.68,0.5,0.07521,0.00018,3.20742]
[1780355500689,35.32,71337.68,0.5,0.07521,0.00018,3.20742]
[1780355500799,35.32,71337.68,0.5,0.07521,0.00018,3.20742]
[1780355500932,35.32,71337.68,0.5,0.07521,0.00018,3.20742]
[1780355501310,35.32,71339.14,0.5,0.07547,0.00018,3.21602]
[1780355501380,35.32,71339.14,0.5,0.07547,0.00018,3.21602]
[1780355501674,35.32,71339.14,0.5,0.07547,0.00018,3.21602]
[1780355501761,35.32,71339.14,0.5,0.07547,0.00018,3.21602]
[1780355501980,35.32,71339.14,0.5,0.07547,0.00018,3.21602]
[1780355502053,35.32,71339.66,0.5,0.07557,0.00018,3.21914]
[1780355502928,35.32,71339.66,0.5,0.07557,0.00018,3.21914]
[1780355503013,35.32,71339.66,0.5,0.07557,0.00018,3.21914]
[1780355503101,35.32,71339.66,0.5,0.07557,0.00018,3.21914]
[1780355503126,35.32,71339.66,0.5,0.07557,0.00018,3.21914]
[1780355503142,35.32,71342.5,0.5,0.07608,0.00018,3.23581]
[1780355503366,35.32,71342.5,0.5,0.07608,0.00018,3.23581]
[1780355503387,35.32,71342.5,0.5,0.07608,0.00018,3.23581]
[1780355503480,35.32,71342.5,0.5,0.07608,0.00018,3.23581]
[1780355503526,35.32,71348.97,0.5,0.07724,0.00018,3.27375]
[1780355504930,35.32,71348.97,0.5,0.07724,0.00018,3.27375]
[1780355504940,35.32,71348.97,0.5,0.07724,0.00018,3.27375]
[1780355504942,35.32,71348.97,0.5,0.07724,0.00018,3.27375]
[1780355505159,35.32,71351.98,0.5,0.07779,0.00018,3.29154]
[1780355505436,35.32,71351.98,0.5,0.07779,0.00018,3.29154]
[1780355505450,35.32,71351.98,0.5,0.07779,0.00018,3.29154]
[1780355505542,35.32,71351.98,0.5,0.07779,0.00018,3.29154]
[1780355505575,35.32,71351.98,0.5,0.07779,0.00018,3.29154]
[1780355505606,35.32,71351.98,0.5,0.07779,0.00018,3.29154]
[1780355505644,35.32,71351.77,0.5,0.07775,0.00018,3.29028]
[1780355507537,35.32,71351.77,0.5,0.07775,0.00018,3.29028]
[1780355507738,35.32,71351.77,0.5,0.07775,0.00018,3.29028]
[1780355508005,35.32,71351.35,0.5,0.07767,0.00018,3.28775]
[1780355508690,35.32,71346.99,0.5,0.07688,0.00018,3.26209]
[1780355509536,35.32,71346.99,0.5,0.07688,0.00018,3.26209]
[1780355509612,35.32,71346.99,0.5,0.07688,0.00018,3.26209]
[1780355509686,35.32,71340.95,0.5,0.0758,0.00018,3.22674]
[1780355511591,35.32,71340.95,0.5,0.0758,0.00018,3.22674]
[1780355511655,35.32,71340.95,0.5,0.0758,0.00018,3.22674]
[1780355511780,35.32,71339.29,0.5,0.07551,0.00018,3.2172]
[1780355513620,35.32,71339.29,0.5,0.07551,0.00018,3.2172]
[1780355513686,35.32,71339.29,0.5,0.07551,0.00018,3.2172]
[1780355513721,35.32,71340.87,0.5,0.07579,0.00018,3.22658]
[1780355515656,35.32,71340.87,0.5,0.07579,0.00018,3.22658]
[1780355516152,35.33,71342.37,0.5,0.07607,0.00018,3.23548]
[1780355517121,35.33,71347.14,0.5,0.07693,0.00018,3.26349]
[1780355517741,35.33,71347.14,0.5,0.07693,0.00018,3.26349]
[1780355517756,35.33,71347.14,0.5,0.07693,0.00018,3.26349]
[1780355518512,35.33,71350.39,0.5,0.07752,0.00018,3.28265]
[1780355518558,35.33,71350.39,0.5,0.07752,0.00018,3.28265]
[1780355518591,35.33,71350.39,0.5,0.07752,0.00018,3.28265]
[1780355518693,35.33,71349.78,0.5,0.07741,0.00018,3.27908]
[1780355519770,35.33,71349.78,0.5,0.07741,0.00018,3.27908]
[1780355519841,35.33,71349.78,0.5,0.07741,0.00018,3.27908]
[1780355519857,35.33,71352.83,0.5,0.07796,0.00018,3.29704]
[1780355521878,35.33,71352.83,0.5,0.07796,0.00018,3.29703]
[1780355522029,35.33,71352.83,0.5,0.07796,0.00018,3.29703]
[1780355522073,35.33,71352.83,0.5,0.07796,0.00018,3.29703]
[1780355522131,35.33,71351.0,0.5,0.07763,0.00018,3.2862]
[1780355523884,35.33,71351.0,0.5,0.07763,0.00018,3.28616]
[1780355523980,35.33,71351.0,0.5,0.07763,0.00018,3.28616]
[1780355524099,35.33,71350.72,0.5,0.07757,0.00018,3.28449]
[1780355525935,35.33,71350.64,0.5,0.07756,0.00018,3.28399]
[1780355526047,35.33,71350.64,0.5,0.07756,0.00018,3.28399]
[1780355526059,35.33,71350.64,0.5,0.07756,0.00018,3.28399]
[1780355526113,35.33,71350.64,0.5,0.07756,0.00018,3.28399]
[1780355527996,35.32,71349.54,0.5,0.07736,0.00018,3.27747]
[1780355528100,35.32,71349.54,0.5,0.07736,0.00018,3.27747]
[1780355528135,35.32,71349.54,0.5,0.07736,0.00018,3.27747]
[1780355528201,35.32,71348.0,0.5,0.07708,0.00018,3.2684]
[1780355530048,35.32,71348.0,0.5,0.07708,0.00018,3.26839]
[1780355530126,35.32,71348.0,0.5,0.07708,0.00018,3.26839]
[1780355530146,35.32,71347.61,0.5,0.07701,0.00018,3.26609]
[1780355531260,35.32,71347.44,0.5,0.07698,0.00018,3.26508]
[1780355532168,35.32,71341.5,0.5,0.07591,0.00018,3.23029]
[1780355532385,35.32,71341.5,0.5,0.07591,0.00018,3.23029]
[1780355532452,35.32,71341.5,0.5,0.07591,0.00018,3.23029]
[1780355532562,35.32,71341.5,0.5,0.07591,0.00018,3.23029]
[1780355532664,35.32,71347.1,0.5,0.07692,0.00018,3.26312]
[1780355534132,35.32,71347.1,0.5,0.07692,0.00018,3.26312]
[1780355534206,35.32,71347.1,0.5,0.07692,0.00018,3.26312]
[1780355534238,35.33,71347.1,0.5,0.07692,0.00018,3.26317]
[1780355534272,35.33,71347.1,0.5,0.07692,0.00018,3.26317]
[1780355534645,35.33,71351.71,0.5,0.07775,0.00018,3.29029]
[1780355536187,35.33,71351.71,0.5,0.07775,0.00018,3.29029]
[1780355537172,35.32,71351.78,0.5,0.07776,0.00018,3.29067]
[1780355537190,35.32,71351.78,0.5,0.07776,0.00018,3.29067]
[1780355537224,35.32,71351.78,0.5,0.07776,0.00018,3.29067]
[1780355537228,35.32,71347.96,0.5,0.07707,0.00018,3.26814]
[1780355538265,35.32,71345.37,0.5,0.0766,0.00018,3.2529]
[1780355538278,35.32,71345.37,0.5,0.0766,0.00018,3.2529]
[1780355538285,35.32,71345.37,0.5,0.0766,0.00018,3.2529]
[1780355541166,35.32,71339.02,0.5,0.07547,0.00018,3.21581]
[1780355546188,35.33,71339.4,0.5,0.07554,0.00018,3.21828]
[1780355551201,35.33,71338.01,0.5,0.0753,0.00018,3.21052]
[1780355552131,35.33,71330.89,0.5,0.07386,0.00018,3.16001]
[1780355553172,35.33,71326.51,0.5,0.07309,0.00017,3.13484]
[1780355555140,35.33,71322.18,0.5,0.07235,0.00017,3.11031]
[1780355560146,35.34,71321.35,0.5,0.07224,0.00017,3.10642]
[1780355562174,35.34,71310.68,0.5,0.07044,0.00017,3.04632]
[1780355567187,35.35,71310.53,0.5,0.07045,0.00017,3.04667]
[1780355570235,35.35,71304.09,0.5,0.0694,0.00017,3.01157]
[1780355571218,35.35,71299.38,0.5,0.06863,0.00017,2.98547]
[1780355571272,35.35,71299.38,0.5,0.06863,0.00017,2.98547]
[1780355576294,35.36,71299.17,0.5,0.06865,0.00017,2.98629]
[1780355581296,35.37,71299.5,0.5,0.06877,0.00017,2.99015]
[1780355586181,35.39,71306.96,0.5,0.07007,0.00017,3.03407]
[1780355591200,35.39,71306.85,0.5,0.0701,0.00017,3.03485]
[1780355596232,35.4,71307.96,0.5,0.07033,0.00017,3.04279]
[1780355599196,35.41,71303.4,0.5,0.06961,0.00017,3.01837]
[1780355604250,35.42,71302.69,0.5,0.06953,0.00017,3.0158]
[1780355609262,35.43,71302.12,0.5,0.06949,0.00017,3.01444]
[1780355614271,35.44,71300.71,0.5,0.06912,0.00017,2.99922]
[1780355616311,35.44,71293.1,0.5,0.06788,0.00016,2.95742]
[1780355621326,35.44,71294.02,0.5,0.06803,0.00016,2.96222]
[1780355626362,35.45,71297.11,0.5,0.0686,0.00017,2.98164]
[1780355631409,35.46,71296.59,0.5,0.06858,0.00017,2.98088]
[1780355635251,35.47,71287.71,0.5,0.06717,0.00016,2.93326]
[1780355640282,35.48,71285.34,0.5,0.06685,0.00016,2.92215]
[1780355641337,35.48,71280.95,0.5,0.06614,0.00016,2.89797]
[1780355646395,35.48,71280.83,0.5,0.06612,0.00016,2.89737]
[1780355649320,35.48,71269.3,0.5,0.06429,0.00016,2.8345]
[1780355650276,35.48,71264.34,0.5,0.06352,0.00016,2.80777]
[1780355651155,35.48,71264.34,0.5,0.06352,0.00016,2.80777]
[1780355651256,35.48,71259.93,0.5,0.06284,0.00015,2.78418]
[1780355657503,35.49,71257.48,0.5,0.0625,0.00015,2.77217]
[1780355659366,35.49,71256.96,0.5,0.06242,0.00015,2.76958]
[1780355664553,35.5,71258.41,0.5,0.06268,0.00015,2.77845]
[1780355668580,35.5,71270.81,0.5,0.06463,0.00016,2.84601]
[1780355673620,35.5,71273.74,0.5,0.06492,0.00016,2.85327]
[1780355675773,35.5,71274.12,0.5,0.06498,0.00016,2.8554]
[1780355681289,35.5,71272.51,0.5,0.06474,0.00016,2.8471]
[1780355686708,35.51,71272.42,0.5,0.06474,0.00016,2.84707]
[1780355691746,35.51,71273.53,0.5,0.06492,0.00016,2.85348]
[1780355692951,35.51,71273.53,0.5,0.06492,0.00016,2.85348]
[1780355696292,35.51,71277.06,0.5,0.06549,0.00016,2.8729]
[1780355702393,35.51,71276.26,0.5,0.06537,0.00016,2.86872]
[1780355704834,35.51,71286.29,0.5,0.06698,0.00016,2.924]
[1780355705786,35.51,71286.29,0.5,0.06698,0.00016,2.924]
[1780355708608,35.51,71286.11,0.5,0.06695,0.00016,2.92291]
[1780355708613,35.51,71286.11,0.5,0.06695,0.00016,2.92291]
[1780355708616,35.51,71286.11,0.5,0.06695,0.00016,2.92291]
[1780355710646,35.51,71288.79,0.5,0.06739,0.00016,2.93765]
[1780355710665,35.51,71288.79,0.5,0.06739,0.00016,2.93765]
[1780355712720,35.51,71288.18,0.5,0.06727,0.00016,2.93387]
[1780355712890,35.51,71288.18,0.5,0.06726,0.00016,2.93347]
[1780355717924,35.5,71288.12,0.5,0.0672,0.00016,2.93119]
[1780355720784,35.49,71289.15,0.5,0.06734,0.00016,2.9361]
[1780355720925,35.49,71289.15,0.5,0.06734,0.00016,2.9361]
[1780355720931,35.49,71289.15,0.5,0.06734,0.00016,2.9361]
[1780355720990,35.49,71289.15,0.5,0.06734,0.00016,2.9361]
[1780355721032,35.49,71293.69,0.5,0.06807,0.00016,2.96089]
[1780355724032,35.48,71296.05,0.5,0.06843,0.00017,2.97316]
[1780355724332,35.48,71297.28,0.5,0.06862,0.00017,2.97957]
[1780355725040,35.48,71297.28,0.5,0.06862,0.00017,2.97957]
[1780355725072,35.48,71297.28,0.5,0.06862,0.00017,2.97957]
[1780355725081,35.48,71303.27,0.5,0.06961,0.00017,3.01264]
[1780355728643,35.47,71306.4,0.5,0.07009,0.00017,3.02872]
[1780355729293,35.47,71308.14,0.5,0.07036,0.00017,3.03799]
[1780355734293,35.47,71310.45,0.5,0.07058,0.00017,3.04235]
[1780355735553,35.47,71311.95,0.5,0.07083,0.00017,3.05075]
[1780355741074,35.47,71312.69,0.5,0.07095,0.00017,3.05468]
[1780355741176,35.47,71321.22,0.5,0.07241,0.00017,3.10312]
[1780355742132,35.47,71325.83,0.5,0.07321,0.00017,3.12977]
[1780355743543,35.47,71326.07,0.5,0.07326,0.00017,3.13137]
[1780355743548,35.47,71326.07,0.5,0.07326,0.00017,3.13137]
[1780355743584,35.47,71326.07,0.5,0.07326,0.00017,3.13137]
[1780355744203,35.47,71326.07,0.5,0.07326,0.00017,3.13137]
[1780355744215,35.47,71326.07,0.5,0.07326,0.00017,3.13137]
[1780355744218,35.47,71326.07,0.5,0.07326,0.00017,3.13137]
[1780355747623,35.48,71326.67,0.5,0.07339,0.00017,3.13555]
[1780355747653,35.48,71326.67,0.5,0.07339,0.00017,3.13555]
[1780355747695,35.48,71326.67,0.5,0.07339,0.00017,3.13555]
[1780355748140,35.48,71326.51,0.5,0.07337,0.00017,3.13482]
[1780355749688,35.48,71328.23,0.5,0.07367,0.00017,3.14485]
[1780355749759,35.48,71328.23,0.5,0.07367,0.00017,3.14485]
[1780355750155,35.48,71329.07,0.5,0.07382,0.00018,3.14983]
[1780355751712,35.48,71328.74,0.5,0.07377,0.00017,3.14807]
[1780355752372,35.48,71328.22,0.5,0.07368,0.00017,3.14522]
[1780355753756,35.48,71328.22,0.5,0.07369,0.00017,3.14535]
[1780355753766,35.48,71328.22,0.5,0.07369,0.00017,3.14535]
[1780355755808,35.48,71326.99,0.5,0.07348,0.00017,3.13856]
[1780355755813,35.48,71326.99,0.5,0.07348,0.00017,3.13856]
[1780355755823,35.48,71326.99,0.5,0.07348,0.00017,3.13856]
[1780355757870,35.48,71328.17,0.5,0.0737,0.00017,3.14561]
[1780355757877,35.48,71328.17,0.5,0.0737,0.00017,3.14561]
[1780355757936,35.48,71328.17,0.5,0.0737,0.00017,3.14561]
[1780355758209,35.48,71328.17,0.5,0.0737,0.00017,3.14574]
[1780355759923,35.49,71328.2,0.5,0.07371,0.00017,3.14604]
[1780355760448,35.49,71328.18,0.5,0.07371,0.00017,3.14605]
[1780355765409,35.49,71334.84,0.5,0.0749,0.00018,3.18507]
[1780355767582,35.49,71331.99,0.5,0.0744,0.00018,3.16879]
[1780355767624,35.49,71331.99,0.5,0.0744,0.00018,3.16879]
[1780355768121,35.49,71331.99,0.5,0.0744,0.00018,3.16879]
[1780355768431,35.49,71327.41,0.5,0.0736,0.00017,3.14248]
[1780355770176,35.49,71328.61,0.5,0.07381,0.00017,3.14946]
[1780355770201,35.49,71328.61,0.5,0.07381,0.00017,3.14946]
[1780355770295,35.49,71328.61,0.5,0.07382,0.00017,3.14958]
[1780355772022,35.49,71332.25,0.5,0.07446,0.00018,3.17066]
[1780355772224,35.49,71332.25,0.5,0.07446,0.00018,3.17066]
[1780355772281,35.49,71332.25,0.5,0.07446,0.00018,3.17066]
[1780355772318,35.49,71332.25,0.5,0.07446,0.00018,3.17066]
[1780355772346,35.49,71332.25,0.5,0.07446,0.00018,3.17066]
[1780355774277,35.49,71334.13,0.5,0.0748,0.00018,3.18167]
[1780355774381,35.49,71335.66,0.5,0.07507,0.00018,3.19059]
[1780355776342,35.49,71335.11,0.5,0.07497,0.00018,3.18747]
[1780355776357,35.49,71335.11,0.5,0.07497,0.00018,3.18747]
[1780355776372,35.49,71335.11,0.5,0.07497,0.00018,3.18747]
[1780355776434,35.49,71333.66,0.5,0.07472,0.00018,3.17914]
[1780355778384,35.49,71333.66,0.5,0.07472,0.00018,3.17921]
[1780355779398,35.5,71334.0,0.5,0.07478,0.00018,3.18133]
[1780355784434,35.5,71334.25,0.5,0.07484,0.00018,3.18318]
[1780355788462,35.5,71340.39,0.5,0.07594,0.00018,3.21909]
[1780355788715,35.5,71340.39,0.5,0.07594,0.00018,3.21909]
[1780355795511,35.5,71340.42,0.5,0.07576,0.00018,3.21029]
[1780355801342,35.5,71341.2,0.5,0.07591,0.00018,3.21513]
[1780355806588,35.51,71343.13,0.5,0.07627,0.00018,3.22683]
[1780355810622,35.51,71337.64,0.5,0.0753,0.00018,3.19518]
[1780355813641,35.51,71332.82,0.5,0.07446,0.00018,3.1677]
[1780355819219,35.51,71332.56,0.5,0.07443,0.00018,3.16662]
[1780355824718,35.52,71337.37,0.5,0.07531,0.00018,3.1954]
[1780355829753,35.52,71337.43,0.5,0.07534,0.00018,3.19627]
[1780355834788,35.52,71337.38,0.5,0.07534,0.00018,3.19648]
[1780355837854,35.52,71326.42,0.5,0.07342,0.00017,3.13368]
[1780355839825,35.53,71319.45,0.5,0.07223,0.00017,3.09419]
[1780355844860,35.53,71316.81,0.5,0.07181,0.00017,3.0805]
[1780355849894,35.54,71317.72,0.5,0.07202,0.00017,3.08729]
[1780355853924,35.55,71312.77,0.5,0.07101,0.00017,3.05086]
[1780355857951,35.55,71307.43,0.5,0.07014,0.00017,3.02192]
[1780355861556,35.56,71312.87,0.5,0.07109,0.00017,3.05357]
[1780355863564,35.56,71317.16,0.5,0.07184,0.00017,3.07846]
[1780355869032,35.57,71321.55,0.5,0.07264,0.00017,3.10491]
[1780355874067,35.57,71321.31,0.5,0.07263,0.00017,3.10457]
[1780355879101,35.58,71319.58,0.5,0.07237,0.00017,3.09578]
[1780355884139,35.59,71319.85,0.5,0.07244,0.00017,3.0984]
[1780355889172,35.59,71319.69,0.5,0.07245,0.00017,3.09856]
[1780355894207,35.6,71321.91,0.5,0.07286,0.00017,3.11216]
[1780355899213,35.6,71323.46,0.5,0.07315,0.00017,3.12169]
[1780355899366,35.6,71332.36,0.5,0.07471,0.00018,3.1729]
[1780355901257,35.6,71340.08,0.5,0.07609,0.00018,3.21776]
[1780355902417,35.6,71351.51,0.5,0.07816,0.00018,3.28444]
[1780355902890,35.6,71351.51,0.5,0.07816,0.00018,3.28444]
[1780355903398,35.6,71369.1,0.5,0.08142,0.00019,3.38838]
[1780355904182,35.6,71369.1,0.5,0.08142,0.00019,3.38838]
[1780355904545,35.6,71374.57,0.5,0.08245,0.00019,3.42097]
[1780355904637,35.6,71374.57,0.5,0.08245,0.00019,3.42097]
[1780355904778,35.6,71374.57,0.5,0.08245,0.00019,3.42097]
[1780355905078,35.6,71374.57,0.5,0.08245,0.00019,3.42097]
[1780355905317,35.6,71374.57,0.5,0.08245,0.00019,3.42097]
[1780355905423,35.6,71374.57,0.5,0.08245,0.00019,3.42097]
[1780355905487,35.6,71374.57,0.5,0.08245,0.00019,3.42097]
[1780355905524,35.6,71383.14,0.5,0.08408,0.00019,3.47221]
[1780355905919,35.6,71383.14,0.5,0.08408,0.00019,3.47221]
[1780355906344,35.6,71383.14,0.5,0.08408,0.00019,3.47221]
[1780355906435,35.6,71383.14,0.5,0.08408,0.00019,3.47221]
[1780355906618,35.6,71385.81,0.5,0.08459,0.00019,3.48807]
[1780355907878,35.6,71386.81,0.5,0.08478,0.00019,3.4938]
[1780355907902,35.6,71386.81,0.5,0.08478,0.00019,3.4938]
[1780355907933,35.6,71386.81,0.5,0.08478,0.00019,3.4938]
[1780355908563,35.6,71387.59,0.5,0.08492,0.00019,3.49818]
[1780355908764,35.6,71387.59,0.5,0.08492,0.00019,3.49818]
[1780355908809,35.6,71387.59,0.5,0.08492,0.00019,3.49818]
[1780355908852,35.6,71387.59,0.5,0.08492,0.00019,3.49818]
[1780355909400,35.6,71380.71,0.5,0.08358,0.00019,3.45636]
[1780355910271,35.6,71380.71,0.5,0.08358,0.00019,3.45636]
[1780355910329,35.6,71380.71,0.5,0.08358,0.00019,3.45636]
[1780355910409,35.6,71380.71,0.5,0.08358,0.00019,3.45636]
[1780355910444,35.6,71380.71,0.5,0.08358,0.00019,3.45636]
[1780355910545,35.59,71377.02,0.5,0.08286,0.00019,3.43386]
[1780355914115,35.59,71376.62,0.5,0.08255,0.00019,3.42099]
[1780355914164,35.59,71376.62,0.5,0.08255,0.00019,3.42099]
[1780355914255,35.59,71376.62,0.5,0.08255,0.00019,3.42099]
[1780355914325,35.59,71376.06,0.5,0.08244,0.00019,3.41739]
[1780355916125,35.59,71375.65,0.5,0.08235,0.00019,3.41469]
[1780355916378,35.58,71370.65,0.5,0.0814,0.00019,3.3846]
[1780355917294,35.58,71370.65,0.5,0.0814,0.00019,3.3846]
[1780355917385,35.58,71366.11,0.5,0.08054,0.00019,3.35742]
[1780355920228,35.58,71365.98,0.5,0.08051,0.00019,3.35634]
[1780355920406,35.58,71367.94,0.5,0.08087,0.00019,3.36781]
[1780355925442,35.58,71365.76,0.5,0.08043,0.00019,3.354]
[1780355926773,35.58,71366.03,0.5,0.08048,0.00019,3.35545]
[1780355928425,35.57,71364.81,0.5,0.08025,0.00019,3.34806]
[1780355928468,35.57,71364.81,0.5,0.08025,0.00019,3.34806]
[1780355928480,35.57,71364.81,0.5,0.08025,0.00019,3.34806]
[1780355928535,35.57,71364.81,0.5,0.08025,0.00019,3.34806]
[1780355928636,35.57,71365.24,0.5,0.08032,0.00019,3.35046]
[1780355930491,35.57,71365.24,0.5,0.08032,0.00019,3.35031]
[1780355930547,35.57,71365.24,0.5,0.08032,0.00019,3.35031]
[1780355930611,35.57,71365.24,0.5,0.08032,0.00019,3.35031]
[1780355930592,35.57,71365.42,0.5,0.08034,0.00019,3.35123]
[1780355932546,35.57,71365.42,0.5,0.08034,0.00019,3.35108]
[1780355932593,35.57,71365.42,0.5,0.08034,0.00019,3.35108]
[1780355932593,35.57,71365.3,0.5,0.08031,0.00019,3.35022]
[1780355933242,35.57,71365.3,0.5,0.08031,0.00019,3.35022]
[1780355933325,35.57,71365.3,0.5,0.08031,0.00019,3.35022]
[1780355933354,35.57,71365.3,0.5,0.08031,0.00019,3.35022]
[1780355933443,35.57,71365.3,0.5,0.08031,0.00019,3.35022]
[1780355933514,35.57,71357.78,0.5,0.07891,0.00018,3.30563]
[1780355934616,35.57,71357.78,0.5,0.07891,0.00018,3.30563]
[1780355934679,35.57,71357.78,0.5,0.07891,0.00018,3.30549]
[1780355934691,35.57,71357.78,0.5,0.07891,0.00018,3.30549]
[1780355934738,35.57,71357.78,0.5,0.07891,0.00018,3.30549]
[1780355935513,35.57,71353.78,0.5,0.07817,0.00018,3.2819]
[1780355936690,35.57,71352.57,0.5,0.07795,0.00018,3.27476]
[1780355936733,35.57,71352.57,0.5,0.07795,0.00018,3.27476]
[1780355936792,35.57,71352.57,0.5,0.07795,0.00018,3.27476]
[1780355936834,35.57,71352.03,0.5,0.07785,0.00018,3.27159]
[1780355938738,35.57,71352.03,0.5,0.07785,0.00018,3.27159]
[1780355938778,35.57,71352.03,0.5,0.07785,0.00018,3.27159]
[1780355939477,35.57,71352.03,0.5,0.07785,0.00018,3.27159]
[1780355939568,35.57,71352.3,0.5,0.0779,0.00018,3.27308]
[1780355941624,35.57,71352.66,0.5,0.07796,0.00018,3.27517]
[1780355941637,35.57,71352.66,0.5,0.07796,0.00018,3.27517]
[1780355941637,35.57,71347.65,0.5,0.07705,0.00018,3.24583]
[1780355941660,35.57,71347.65,0.5,0.07705,0.00018,3.24583]
[1780355942561,35.57,71347.48,0.5,0.07702,0.00018,3.24481]
[1780355942861,35.57,71347.48,0.5,0.07702,0.00018,3.24481]
[1780355942872,35.57,71347.48,0.5,0.07702,0.00018,3.24481]
[1780355944937,35.57,71344.51,0.5,0.07649,0.00018,3.22755]
[1780355945037,35.57,71344.51,0.5,0.07649,0.00018,3.22755]
[1780355945581,35.57,71344.49,0.5,0.07648,0.00018,3.22747]
[1780355945843,35.57,71344.49,0.5,0.07648,0.00018,3.22747]
[1780355945922,35.57,71344.49,0.5,0.07648,0.00018,3.22747]
[1780355946588,35.57,71348.32,0.5,0.07718,0.00018,3.24984]
[1780355946969,35.57,71348.32,0.5,0.07718,0.00018,3.24984]
[1780355947596,35.57,71352.21,0.5,0.07788,0.00018,3.27259]
[1780355948615,35.57,71358.81,0.5,0.07909,0.00018,3.31135]
[1780355949011,35.57,71358.81,0.5,0.07909,0.00018,3.31135]
[1780355949050,35.57,71358.81,0.5,0.07909,0.00018,3.31135]
[1780355949111,35.57,71358.81,0.5,0.07909,0.00018,3.31135]
[1780355949609,35.57,71358.66,0.5,0.07906,0.00018,3.31041]
[1780355951080,35.57,71359.38,0.5,0.07919,0.00018,3.31456]
[1780355951143,35.57,71359.38,0.5,0.07919,0.00018,3.31456]
[1780355951624,35.57,71359.02,0.5,0.07912,0.00018,3.31235]
[1780355953167,35.57,71359.11,0.5,0.07914,0.00018,3.31278]
[1780355953253,35.57,71359.11,0.5,0.07914,0.00018,3.31278]
[1780355953285,35.57,71359.11,0.5,0.07914,0.00018,3.31278]
[1780355953354,35.57,71358.4,0.5,0.079,0.00018,3.3085]
[1780355955220,35.57,71358.4,0.5,0.079,0.00018,3.3085]
[1780355955274,35.57,71358.4,0.5,0.079,0.00018,3.3085]
[1780355955652,35.56,71358.28,0.5,0.07898,0.00018,3.30762]
[1780355957292,35.56,71357.92,0.5,0.07891,0.00018,3.30541]
[1780355957370,35.56,71357.92,0.5,0.07891,0.00018,3.30541]
[1780355957404,35.56,71357.92,0.5,0.07891,0.00018,3.30541]
[1780355957666,35.56,71357.66,0.5,0.07886,0.00018,3.30379]
[1780355959349,35.56,71357.66,0.5,0.07886,0.00018,3.30379]
[1780355959411,35.56,71357.66,0.5,0.07886,0.00018,3.30379]
[1780355959423,35.56,71357.9,0.5,0.0789,0.00018,3.30502]
[1780355961436,35.56,71357.9,0.5,0.0789,0.00018,3.30502]
[1780355961521,35.56,71357.9,0.5,0.0789,0.00018,3.30502]
[1780355961582,35.56,71357.9,0.5,0.0789,0.00018,3.30502]
[1780355961565,35.56,71358.63,0.5,0.07902,0.00018,3.30914]
[1780355963522,35.56,71358.63,0.5,0.07902,0.00018,3.30914]
[1780355963613,35.56,71358.63,0.5,0.07902,0.00018,3.30914]
[1780355963624,35.56,71357.94,0.5,0.07889,0.00018,3.30488]
[1780355965599,35.56,71358.02,0.5,0.07891,0.00018,3.30535]
[1780355965679,35.56,71357.59,0.5,0.07882,0.00018,3.30263]
[1780355965740,35.56,71357.59,0.5,0.07882,0.00018,3.30263]
[1780355965779,35.56,71358.47,0.5,0.07898,0.00018,3.30782]
[1780355967662,35.56,71358.47,0.5,0.07898,0.00018,3.30782]
[1780355967729,35.56,71358.47,0.5,0.07898,0.00018,3.30773]
[1780355967763,35.56,71356.02,0.5,0.07853,0.00018,3.29321]
[1780355969727,35.56,71356.02,0.5,0.07853,0.00018,3.29321]
[1780355970610,35.56,71356.02,0.5,0.07852,0.00018,3.29296]
[1780355973820,35.56,71355.88,0.5,0.07828,0.00018,3.28237]
[1780355973842,35.56,71355.88,0.5,0.07828,0.00018,3.28237]
[1780355973922,35.56,71355.77,0.5,0.07826,0.00018,3.28172]
[1780355975880,35.56,71355.77,0.5,0.07826,0.00018,3.28165]
[1780355975949,35.56,71355.77,0.5,0.07826,0.00018,3.28165]
[1780355975981,35.56,71358.75,0.5,0.07881,0.00018,3.2991]
[1780355977994,35.56,71358.75,0.5,0.07881,0.00018,3.29904]
[1780355978337,35.56,71358.75,0.5,0.07881,0.00018,3.29904]
[1780355978369,35.56,71358.75,0.5,0.07881,0.00018,3.29904]
[1780355978419,35.56,71358.75,0.5,0.07881,0.00018,3.29904]
[1780355978487,35.56,71358.75,0.5,0.07881,0.00018,3.29904]
[1780355978679,35.55,71358.9,0.5,0.07883,0.00018,3.29973]
[1780355979558,35.55,71346.37,0.5,0.07654,0.00018,3.22627]
[1780355979774,35.55,71346.37,0.5,0.07654,0.00018,3.22627]
[1780355979780,35.55,71346.37,0.5,0.07654,0.00018,3.22627]
[1780355979813,35.55,71346.37,0.5,0.07654,0.00018,3.22627]
[1780355979825,35.55,71346.37,0.5,0.07654,0.00018,3.22627]
[1780355979933,35.55,71346.37,0.5,0.07654,0.00018,3.22627]
[1780355979979,35.55,71346.37,0.5,0.07654,0.00018,3.22627]
[1780355980030,35.55,71346.37,0.5,0.07654,0.00018,3.22627]
[1780355980139,35.55,71342.2,0.5,0.07579,0.00018,3.20205]
[1780355982537,35.55,71335.27,0.5,0.07457,0.00018,3.16214]
[1780355990550,35.56,71334.46,0.5,0.07443,0.00018,3.15781]
[1780355992326,35.56,71335.65,0.5,0.07466,0.00018,3.16523]
[1780355992691,35.56,71337.71,0.5,0.07503,0.00018,3.17726]
[1780355995045,35.56,71337.48,0.5,0.07499,0.00018,3.17608]
[1780355995087,35.56,71337.48,0.5,0.07499,0.00018,3.17608]
[1780355996457,35.56,71336.59,0.5,0.07484,0.00018,3.17099]
[1780355996707,35.56,71332.2,0.5,0.07407,0.00018,3.14578]
[1780356001763,35.56,71329.17,0.5,0.07355,0.00017,3.12899]
[1780356002634,35.57,71325.05,0.5,0.07284,0.00017,3.10556]
[1780356007405,35.57,71327.39,0.5,0.07327,0.00017,3.11959]
[1780356007508,35.57,71327.39,0.5,0.07327,0.00017,3.11959]
[1780356007546,35.57,71327.39,0.5,0.07327,0.00017,3.11959]
[1780356007608,35.57,71331.34,0.5,0.07396,0.00018,3.14236]
[1780356008749,35.57,71331.34,0.5,0.07396,0.00018,3.14236]
[1780356008802,35.57,71331.34,0.5,0.07396,0.00018,3.14236]
[1780356008890,35.57,71331.34,0.5,0.07396,0.00018,3.14236]
[1780356009026,35.57,71332.46,0.5,0.07416,0.00018,3.1489]
[1780356010823,35.57,71333.45,0.5,0.07434,0.00018,3.15469]
[1780356012876,35.57,71335.16,0.5,0.07465,0.00018,3.16471]
[1780356013671,35.57,71336.06,0.5,0.07481,0.00018,3.17005]
[1780356019431,35.57,71337.58,0.5,0.07509,0.00018,3.17917]
[1780356025139,35.58,71334.44,0.5,0.07455,0.00018,3.1616]
[1780356027154,35.58,71329.52,0.5,0.07369,0.00017,3.13353]
[1780356028161,35.58,71324.65,0.5,0.07285,0.00017,3.10582]
[1780356033349,35.58,71324.48,0.5,0.07264,0.00017,3.09605]
[1780356037227,35.59,71318.69,0.5,0.07168,0.00017,3.06433]
[1780356042262,35.6,71324.3,0.5,0.07268,0.00017,3.09741]
[1780356044575,35.6,71307.39,0.5,0.06981,0.00017,3.00228]
[1780356050319,35.61,71308.5,0.5,0.07005,0.00017,3.01044]
[1780356055355,35.62,71308.56,0.5,0.07011,0.00017,3.01239]
[1780356060388,35.63,71309.07,0.5,0.07025,0.00017,3.01687]
[1780356063412,35.63,71291.9,0.5,0.06743,0.00016,2.92233]
[1780356065423,35.64,71286.85,0.5,0.06663,0.00016,2.89551]
[1780356069452,35.64,71282.32,0.5,0.06595,0.00016,2.87229]
[1780356074493,35.66,71279.28,0.5,0.06555,0.00016,2.85854]
[1780356076504,35.67,71285.46,0.5,0.06657,0.00016,2.89342]
[1780356077514,35.67,71289.68,0.5,0.06727,0.00016,2.91711]
[1780356082545,35.68,71289.61,0.5,0.06733,0.00016,2.91907]
[1780356087585,35.69,71283.61,0.5,0.06642,0.00016,2.88813]
[1780356090601,35.7,71288.58,0.5,0.06724,0.00016,2.91603]
[1780356096643,35.7,71290.85,0.5,0.06746,0.00016,2.92056]
[1780356101678,35.7,71291.62,0.5,0.06758,0.00016,2.9245]
[1780356106715,35.7,71292.5,0.5,0.06771,0.00016,2.92905]
[1780356110742,35.7,71297.61,0.5,0.06855,0.00017,2.95706]
[1780356115776,35.69,71299.17,0.5,0.06879,0.00017,2.96522]
[1780356120813,35.69,71298.64,0.5,0.06869,0.00017,2.96174]
[1780356125847,35.69,71296.05,0.5,0.06824,0.00016,2.94688]
[1780356130882,35.69,71297.69,0.5,0.0685,0.00017,2.95546]
[1780356135916,35.68,71295.57,0.5,0.06813,0.00016,2.94329]
[1780356137931,35.68,71299.83,0.5,0.06883,0.00017,2.96674]
[1780356140951,35.68,71305.35,0.5,0.06976,0.00017,2.99762]
[1780356145987,35.69,71302.0,0.5,0.06925,0.00017,2.98073]
[1780356152060,35.71,71301.42,0.5,0.06903,0.00017,2.9706]
[1780356156081,35.72,71297.03,0.5,0.06837,0.00017,2.9483]
[1780356160107,35.73,71301.58,0.5,0.06917,0.00017,2.97514]
[1780356165580,35.74,71300.71,0.5,0.06909,0.00017,2.97232]
[1780356171183,35.75,71298.05,0.5,0.06872,0.00017,2.96002]
[1780356176218,35.76,71300.45,0.5,0.06918,0.00017,2.97534]
[1780356181256,35.77,71301.4,0.5,0.0694,0.00017,2.98254]
[1780356186290,35.78,71301.31,0.5,0.06944,0.00017,2.98394]
[1780356191329,35.79,71303.04,0.5,0.06978,0.00017,2.9954]
[1780356196362,35.8,71306.17,0.5,0.07036,0.00017,3.01459]
[1780356201399,35.81,71305.26,0.5,0.07026,0.00017,3.01115]
[1780356206433,35.82,71300.66,0.5,0.06953,0.00017,2.98713]
[1780356207440,35.82,71293.93,0.5,0.06843,0.00016,2.95021]
[1780356209454,35.83,71289.27,0.5,0.06769,0.00016,2.92541]
[1780356214488,35.83,71289.13,0.5,0.06753,0.00016,2.91718]
[1780356217510,35.84,71299.42,0.5,0.06925,0.00017,2.97466]
[1780356221344,35.84,71298.19,0.5,0.06907,0.00017,2.96861]
[1780356226573,35.86,71302.03,0.5,0.06978,0.00017,2.99249]
[1780356231607,35.87,71307.0,0.5,0.07067,0.00017,3.02186]
[1780356232650,35.87,71312.21,0.5,0.07156,0.00017,3.05132]
[1780356237650,35.87,71312.38,0.5,0.07163,0.00017,3.05354]
[1780356242686,35.88,71315.09,0.5,0.07213,0.00017,3.06992]
[1780356246712,35.89,71309.07,0.5,0.07113,0.00017,3.03708]
[1780356247720,35.89,71304.73,0.5,0.07041,0.00017,3.01315]
[1780356252755,35.9,71304.41,0.5,0.0704,0.00017,3.01295]
[1780356257790,35.9,71305.66,0.5,0.07066,0.00017,3.0215]
[1780356262825,35.91,71306.65,0.5,0.07087,0.00017,3.0285]
[1780356266853,35.92,71302.09,0.5,0.07014,0.00017,3.00427]
[1780356269969,35.93,71293.93,0.5,0.06881,0.00017,2.96008]
[1780356273902,35.93,71284.35,0.5,0.06707,0.00016,2.89894]
[1780356274909,35.93,71277.86,0.5,0.06603,0.00016,2.86366]
[1780356278937,35.93,71273.77,0.5,0.06538,0.00016,2.84164]
[1780356283972,35.93,71268.36,0.5,0.06453,0.00016,2.8128]
[1780356284980,35.93,71261.7,0.5,0.0635,0.00016,2.77733]
[1780356285986,35.93,71254.26,0.5,0.06235,0.00015,2.73805]
[1780356291022,35.94,71252.8,0.5,0.06216,0.00015,2.73127]
[1780356296056,35.94,71251.66,0.5,0.06201,0.00015,2.72621]
[1780356301092,35.95,71252.33,0.5,0.06214,0.00015,2.73072]
[1780356304114,35.95,71257.93,0.5,0.06302,0.00015,2.76087]
[1780356305748,35.96,71270.54,0.5,0.06502,0.00016,2.82943]
[1780356308455,35.96,71271.98,0.5,0.06527,0.00016,2.83774]
[1780356308556,35.96,71271.42,0.5,0.06519,0.00016,2.83528]
[1780356312569,35.97,71268.16,0.5,0.06473,0.00016,2.81944]
[1780356312671,35.98,71266.43,0.5,0.06449,0.00016,2.81133]
[1780356315817,35.98,71257.18,0.5,0.06307,0.00015,2.76281]
[1780356319221,35.99,71252.9,0.5,0.06243,0.00015,2.7406]
[1780356325887,35.99,71250.35,0.5,0.06207,0.00015,2.72834]
[1780356331305,36.0,71247.7,0.5,0.06152,0.00015,2.7064]
[1780356336342,36.0,71247.49,0.5,0.06151,0.00015,2.70634]
[1780356341375,36.01,71247.14,0.5,0.06149,0.00015,2.70558]
[1780356343399,36.01,71242.97,0.5,0.06088,0.00015,2.68427]
[1780356348474,36.02,71243.97,0.5,0.06106,0.00015,2.69073]
[1780356353512,36.03,71244.24,0.5,0.06114,0.00015,2.69335]
[1780356358545,36.03,71243.14,0.5,0.06101,0.00015,2.68882]
[1780356362573,36.04,71247.93,0.5,0.06176,0.00015,2.71486]
[1780356367609,36.04,71251.16,0.5,0.06228,0.00015,2.73276]
[1780356372643,36.05,71249.05,0.5,0.06199,0.00015,2.72258]
[1780356377678,36.06,71249.14,0.5,0.06203,0.00015,2.72423]
[1780356382714,36.06,71249.68,0.5,0.06214,0.00015,2.72801]
[1780356387749,36.07,71250.37,0.5,0.06227,0.00015,2.73255]
[1780356392784,36.07,71249.34,0.5,0.06196,0.00015,2.71906]
[1780356393791,36.07,71242.21,0.5,0.06088,0.00015,2.68169]
[1780356394800,36.07,71230.17,0.5,0.05909,0.00015,2.61942]
[1780356396934,36.07,71221.38,0.5,0.05782,0.00014,2.57452]
[1780356397191,36.07,71221.38,0.5,0.05782,0.00014,2.57452]
[1780356398118,36.07,71213.65,0.5,0.05671,0.00014,2.53548]
[1780356399088,36.07,71208.95,0.5,0.05605,0.00014,2.51201]
[1780356404094,36.07,71210.48,0.5,0.05629,0.00014,2.52034]
[1780356405148,36.08,71214.81,0.5,0.05691,0.00014,2.54245]
[1780356408153,36.08,71219.09,0.5,0.05753,0.00014,2.56444]
[1780356413156,36.08,71217.35,0.5,0.05729,0.00014,2.55605]
[1780356418173,36.08,71215.72,0.5,0.05708,0.00014,2.54854]
[1780356422178,36.09,71211.23,0.5,0.05646,0.00014,2.52648]
[1780356424114,36.09,71202.61,0.5,0.05526,0.00014,2.48376]
[1780356425104,36.09,71197.09,0.5,0.0545,0.00014,2.45663]
[1780356430120,36.1,71195.94,0.5,0.05437,0.00014,2.45205]
[1780356432208,36.1,71189.84,0.5,0.05356,0.00014,2.42288]
[1780356437323,36.11,71188.88,0.5,0.05347,0.00014,2.41958]
[1780356440153,36.12,71183.69,0.5,0.0528,0.00013,2.39518]
[1780356445175,36.12,71184.08,0.5,0.05289,0.00013,2.39838]
[1780356450179,36.13,71185.86,0.5,0.05317,0.00013,2.40863]
[1780356455179,36.14,71186.93,0.5,0.05319,0.00013,2.40691]
[1780356457083,36.15,71193.87,0.5,0.05415,0.00014,2.4417]
[1780356462115,36.15,71197.85,0.5,0.05473,0.00014,2.46223]
[1780356467138,36.16,71201.09,0.5,0.0552,0.00014,2.47932]
[1780356472155,36.16,71203.72,0.5,0.05559,0.00014,2.49321]
[1780356477156,36.17,71200.77,0.5,0.05521,0.00014,2.47945]
[1780356481233,36.17,71196.4,0.5,0.05463,0.00014,2.45886]
[1780356486285,36.18,71195.78,0.5,0.05458,0.00014,2.4569]
[1780356491295,36.18,71198.59,0.5,0.055,0.00014,2.47184]
[1780356494205,36.19,71187.0,0.5,0.05343,0.00014,2.41553]
[1780356496223,36.19,71180.98,0.5,0.05264,0.00013,2.38689]
[1780356501231,36.2,71178.51,0.5,0.05234,0.00013,2.37627]
[1780356505204,36.21,71173.31,0.5,0.0517,0.00013,2.35298]
[1780356510211,36.21,71177.32,0.5,0.05223,0.00013,2.37216]
[1780356517313,36.21,71181.63,0.5,0.05262,0.00013,2.38405]
[1780356520244,36.21,71181.72,0.5,0.05263,0.00013,2.38436]
[1780356525268,36.2,71184.93,0.5,0.05305,0.00013,2.39959]
[1780356530328,36.21,71181.63,0.5,0.05264,0.00013,2.38467]
[1780356535332,36.22,71182.65,0.5,0.05282,0.00013,2.39126]
[1780356540335,36.23,71189.39,0.5,0.05378,0.00014,2.42568]
[1780356542310,36.23,71183.34,0.5,0.05297,0.00013,2.39677]
[1780356547328,36.24,71181.02,0.5,0.05271,0.00013,2.38715]
[1780356552337,36.25,71180.43,0.5,0.05268,0.00013,2.38595]
[1780356557361,36.26,71182.45,0.5,0.05299,0.00013,2.39734]
[1780356561957,36.27,71183.1,0.5,0.05311,0.00013,2.40176]
[1780356562112,36.27,71178.11,0.5,0.05245,0.00013,2.37792]
[1780356563989,36.27,71170.15,0.5,0.0514,0.00013,2.33969]
[1780356569025,36.27,71171.15,0.5,0.05154,0.00013,2.34454]
[1780356574058,36.27,71170.57,0.5,0.05129,0.00013,2.33347]
[1780356579095,36.27,71168.76,0.5,0.05106,0.00013,2.32507]
[1780356583679,36.27,71168.61,0.5,0.05105,0.00013,2.32455]
[1780356584130,36.27,71167.87,0.5,0.05096,0.00013,2.32147]
[1780356591180,36.29,71167.05,0.5,0.05094,0.00013,2.32071]
[1780356595207,36.3,71161.18,0.5,0.05021,0.00013,2.29398]
[1780356597221,36.3,71156.77,0.5,0.04966,0.00013,2.27347]
[1780356602256,36.3,71156.74,0.5,0.04967,0.00013,2.27396]
[1780356608298,36.31,71157.42,0.5,0.04977,0.00013,2.27769]
[1780356610386,36.31,71157.01,0.5,0.04972,0.00013,2.27595]
[1780356611319,36.31,71157.27,0.5,0.04976,0.00013,2.27725]
[1780356616354,36.31,71155.12,0.5,0.0495,0.00013,2.26763]
[1780356621391,36.31,71152.15,0.5,0.04914,0.00013,2.25427]
[1780356622703,36.31,71152.15,0.5,0.04914,0.00013,2.25427]
[1780356622798,36.32,71152.68,0.5,0.0492,0.00013,2.25685]
[1780356628038,36.32,71151.49,0.5,0.04907,0.00013,2.25191]
[1780356630871,36.32,71151.7,0.5,0.0491,0.00013,2.25298]
[1780356630882,36.32,71151.7,0.5,0.0491,0.00013,2.25298]
[1780356630979,36.32,71150.86,0.5,0.049,0.00013,2.24927]
[1780356636494,36.32,71149.42,0.5,0.04867,0.00013,2.23487]
[1780356641530,36.33,71149.63,0.5,0.04871,0.00013,2.23644]
[1780356643202,36.33,71149.63,0.5,0.04871,0.00013,2.23644]
[1780356643304,36.33,71148.53,0.5,0.04858,0.00013,2.23158]
[1780356648579,36.33,71148.15,0.5,0.04855,0.00013,2.23041]
[1780356651599,36.34,71152.46,0.5,0.04911,0.00013,2.25113]
[1780356656636,36.35,71156.72,0.5,0.04971,0.00013,2.27335]
[1780356661673,36.35,71156.64,0.5,0.04972,0.00013,2.27366]
[1780356663780,36.35,71158.82,0.5,0.05,0.00013,2.28402]
[1780356663811,36.35,71161.63,0.5,0.05037,0.00013,2.29729]
[1780356669314,36.36,71163.27,0.5,0.05058,0.00013,2.30523]
[1780356669415,36.36,71165.47,0.5,0.05087,0.00013,2.31566]
[1780356670737,36.36,71169.98,0.5,0.05147,0.00013,2.33748]
[1780356673408,36.36,71177.86,0.5,0.05254,0.00013,2.37624]
[1780356675416,36.37,71182.52,0.5,0.05318,0.00013,2.39936]
[1780356680427,36.37,71181.19,0.5,0.05303,0.00013,2.39406]
[1780356683380,36.38,71172.0,0.5,0.05183,0.00013,2.35063]
[1780356685547,36.38,71168.55,0.5,0.05138,0.00013,2.33412]
[1780356685602,36.38,71168.55,0.5,0.05138,0.00013,2.33412]
[1780356685695,36.38,71168.55,0.5,0.05138,0.00013,2.33412]
[1780356685845,36.38,71168.6,0.5,0.05138,0.00013,2.33436]
[1780356688135,36.38,71166.2,0.5,0.05107,0.00013,2.32293]
[1780356688236,36.38,71157.66,0.5,0.04997,0.00013,2.28267]
[1780356692022,36.38,71157.78,0.5,0.04999,0.00013,2.28336]
[1780356692065,36.38,71157.92,0.5,0.04984,0.00013,2.27579]
[1780356696078,36.38,71154.43,0.5,0.0494,0.00013,2.25962]
[1780356696084,36.38,71154.43,0.5,0.0494,0.00013,2.25962]
[1780356696102,36.38,71154.43,0.5,0.0494,0.00013,2.25962]
[1780356701957,36.39,71152.27,0.5,0.04915,0.00013,2.25027]
[1780356706991,36.39,71153.2,0.5,0.04928,0.00013,2.25515]
[1780356712027,36.39,71146.79,0.5,0.04849,0.00013,2.22593]
[1780356713283,36.39,71142.1,0.5,0.04791,0.00012,2.20466]
[1780356718099,36.4,71140.73,0.5,0.04776,0.00012,2.1991]
[1780356718174,36.4,71140.57,0.5,0.04775,0.00012,2.19855]
[1780356721094,36.4,71135.1,0.5,0.04709,0.00012,2.17396]
[1780356722101,36.4,71130.21,0.5,0.0465,0.00012,2.15201]
[1780356725121,36.41,71126.01,0.5,0.04601,0.00012,2.13386]
[1780356727136,36.41,71131.16,0.5,0.04665,0.00012,2.15767]
[1780356728143,36.41,71137.51,0.5,0.04743,0.00012,2.1868]
[1780356730750,36.41,71139.08,0.5,0.04764,0.00012,2.19439]
[1780356731165,36.42,71139.27,0.5,0.04767,0.00012,2.19546]
[1780356731594,36.42,71139.27,0.5,0.04767,0.00012,2.19546]
[1780356731656,36.42,71139.27,0.5,0.04767,0.00012,2.19546]
[1780356731681,36.42,71139.27,0.5,0.04767,0.00012,2.19546]
[1780356731778,36.42,71139.27,0.5,0.04767,0.00012,2.19546]
[1780356731794,36.42,71139.27,0.5,0.04767,0.00012,2.19546]
[1780356732177,36.42,71155.25,0.5,0.04967,0.00013,2.26959]
[1780356732927,36.42,71155.25,0.5,0.04967,0.00013,2.26959]
[1780356733278,36.42,71155.25,0.5,0.04967,0.00013,2.26959]
[1780356733324,36.42,71155.25,0.5,0.04967,0.00013,2.26959]
[1780356733368,36.42,71155.25,0.5,0.04967,0.00013,2.26959]
[1780356733399,36.42,71159.84,0.5,0.05027,0.00013,2.29134]
[1780356735081,36.42,71159.85,0.5,0.05027,0.00013,2.29139]
[1780356735156,36.42,71159.85,0.5,0.05027,0.00013,2.29139]
[1780356735413,36.42,71161.58,0.5,0.05049,0.00013,2.29965]
[1780356740227,36.42,71165.61,0.5,0.05102,0.00013,2.31884]
[1780356741314,36.42,71165.61,0.5,0.05102,0.00013,2.31884]
[1780356741376,36.42,71165.61,0.5,0.05102,0.00013,2.31884]
[1780356741477,36.42,71165.49,0.5,0.05101,0.00013,2.31831]
[1780356743367,36.42,71165.56,0.5,0.05101,0.00013,2.31865]
[1780356743419,36.42,71165.56,0.5,0.05101,0.00013,2.31865]
[1780356743453,36.42,71164.29,0.5,0.05085,0.00013,2.31268]
[1780356745398,36.42,71164.29,0.5,0.05085,0.00013,2.31271]
[1780356745459,36.42,71163.59,0.5,0.05076,0.00013,2.30943]
[1780356746193,36.42,71163.59,0.5,0.05076,0.00013,2.30943]
[1780356746269,36.42,71163.8,0.5,0.05079,0.00013,2.31046]
[1780356748284,36.42,71168.44,0.5,0.0514,0.00013,2.33249]
[1780356753417,36.43,71172.87,0.5,0.05184,0.00013,2.34621]
[1780356753607,36.43,71173.21,0.5,0.05189,0.00013,2.34819]
[1780356754504,36.43,71175.08,0.5,0.05215,0.00013,2.3575]
[1780356759553,36.43,71175.25,0.5,0.05218,0.00013,2.35853]
[1780356761552,36.43,71181.04,0.5,0.05296,0.00013,2.38666]
[1780356766557,36.44,71182.36,0.5,0.05314,0.00013,2.39335]
[1780356771583,36.44,71180.36,0.5,0.0529,0.00013,2.38445]
[1780356776652,36.44,71180.25,0.5,0.05288,0.00013,2.38391]
[1780356781668,36.44,71179.17,0.5,0.05272,0.00013,2.37829]
[1780356784112,36.44,71178.16,0.5,0.05259,0.00013,2.37329]
[1780356784152,36.44,71178.16,0.5,0.05259,0.00013,2.37329]
[1780356784535,36.44,71176.38,0.5,0.05235,0.00013,2.36468]
[1780356789570,36.44,71173.34,0.5,0.05194,0.00013,2.34994]
[1780356794605,36.43,71174.59,0.5,0.0521,0.00013,2.35571]
[1780356799273,36.43,71178.82,0.5,0.05265,0.00013,2.37573]
[1780356800996,36.43,71178.82,0.5,0.05265,0.00013,2.37573]
[1780356801077,36.43,71179.82,0.5,0.05278,0.00013,2.38039]
[1780356806693,36.43,71182.76,0.5,0.05316,0.00013,2.39405]
[1780356807699,36.43,71194.57,0.5,0.05476,0.00014,2.45137]
[1780356813741,36.42,71194.81,0.5,0.05459,0.00014,2.44271]
[1780356816764,36.42,71200.44,0.5,0.05535,0.00014,2.46976]
[1780356821798,36.41,71202.47,0.5,0.05559,0.00014,2.47853]
[1780356823813,36.41,71207.14,0.5,0.05623,0.00014,2.50112]
[1780356829485,36.41,71213.28,0.5,0.05712,0.00014,2.53229]
[1780356834889,36.41,71215.91,0.5,0.0575,0.00014,2.54575]
[1780356839925,36.41,71218.45,0.5,0.05787,0.00014,2.55869]
[1780356842946,36.41,71213.76,0.5,0.0572,0.00014,2.53526]
[1780356847981,36.42,71214.38,0.5,0.0573,0.00014,2.53865]
[1780356853017,36.42,71215.95,0.5,0.05753,0.00014,2.54676]
[1780356858053,36.42,71215.02,0.5,0.0574,0.00014,2.54235]
[1780356863090,36.42,71217.97,0.5,0.05783,0.00014,2.55737]
[1780356866109,36.42,71226.46,0.5,0.05906,0.00015,2.60039]
[1780356867117,36.42,71232.34,0.5,0.05993,0.00015,2.63035]
[1780356872151,36.42,71232.25,0.5,0.05972,0.00015,2.62048]
[1780356876184,36.42,71223.34,0.5,0.05841,0.00015,2.57493]
[1780356881225,36.41,71228.59,0.5,0.05917,0.00015,2.60153]
[1780356882451,36.41,71228.59,0.5,0.05917,0.00015,2.60153]
[1780356885793,36.41,71230.16,0.5,0.0594,0.00015,2.60937]
[1780356891294,36.41,71232.97,0.5,0.0598,0.00015,2.62333]
[1780356896329,36.41,71230.91,0.5,0.05949,0.00015,2.61247]
[1780356901367,36.41,71230.02,0.5,0.05935,0.00015,2.60764]
[1780356903383,36.41,71239.77,0.5,0.06079,0.00015,2.6575]
[1780356904410,36.41,71248.81,0.5,0.06215,0.00015,2.70421]
[1780356905404,36.41,71253.02,0.5,0.06279,0.00015,2.72598]
[1780356906411,36.4,71244.05,0.5,0.06142,0.00015,2.67905]
[1780356907422,36.4,71239.09,0.5,0.06066,0.00015,2.65315]
[1780356912454,36.4,71241.46,0.5,0.061,0.00015,2.66482]
[1780356917489,36.4,71239.25,0.5,0.06065,0.00015,2.65261]
[1780356922524,36.39,71237.3,0.5,0.06034,0.00015,2.64203]
[1780356927559,36.39,71236.72,0.5,0.06024,0.00015,2.63852]
[1780356932595,36.39,71239.05,0.5,0.06038,0.00015,2.64093]
[1780356937633,36.38,71243.83,0.5,0.06108,0.00015,2.66494]
[1780356941658,36.38,71238.64,0.5,0.06029,0.00015,2.6377]
[1780356946693,36.38,71240.24,0.5,0.06051,0.00015,2.64536]
[1780356951728,36.37,71240.86,0.5,0.06059,0.00015,2.64797]
[1780356956762,36.37,71240.31,0.5,0.06049,0.00015,2.64459]
[1780356961798,36.37,71240.31,0.5,0.06047,0.00015,2.64405]
[1780356966832,36.36,71240.66,0.5,0.06051,0.00015,2.64529]
[1780356969236,36.36,71219.2,0.5,0.05736,0.00014,2.53599]
[1780356974888,36.36,71220.98,0.5,0.05763,0.00014,2.54525]
[1780356980567,36.37,71221.64,0.5,0.05773,0.00014,2.54885]
[1780356982945,36.37,71231.78,0.5,0.0592,0.00015,2.60023]
[1780356987983,36.36,71233.62,0.5,0.05947,0.00015,2.60939]
[1780356994023,36.36,71233.75,0.5,0.05929,0.00015,2.60084]
[1780356996471,36.36,71228.55,0.5,0.05853,0.00015,2.57437]
[1780356998070,36.36,71238.36,0.5,0.05997,0.00015,2.62433]
[1780356999075,36.36,71243.11,0.5,0.06068,0.00015,2.64865]
[1780357004111,36.36,71243.99,0.5,0.0608,0.00015,2.65261]
[1780357006668,36.36,71265.95,0.5,0.06415,0.00016,2.7669]
[1780357007515,36.36,71276.04,0.5,0.06574,0.00016,2.82055]
[1780357013173,36.35,71274.74,0.5,0.06548,0.00016,2.81174]
[1780357018253,36.34,71275.32,0.5,0.06553,0.00016,2.81329]
[1780357018931,36.34,71275.32,0.5,0.06553,0.00016,2.81329]
[1780357019071,36.34,71275.32,0.5,0.06553,0.00016,2.81329]
[1780357019546,36.33,71315.68,0.5,0.07219,0.00017,3.03312]
[1780357022629,36.32,71318.81,0.5,0.07262,0.00017,3.04719]
[1780357022947,36.28,71316.32,0.5,0.072,0.00017,3.02709]
[1780357022953,36.28,71316.32,0.5,0.072,0.00017,3.02709]
[1780357022966,36.28,71316.32,0.5,0.072,0.00017,3.02709]
[1780357023033,36.28,71316.32,0.5,0.072,0.00017,3.02709]
[1780357023146,36.28,71316.32,0.5,0.072,0.00017,3.02709]
[1780357023214,36.28,71316.32,0.5,0.072,0.00017,3.02709]
[1780357023373,36.28,71313.85,0.5,0.07158,0.00017,3.01335]
[1780357025043,36.28,71313.85,0.5,0.07157,0.00017,3.01306]
[1780357025178,36.28,71313.85,0.5,0.07157,0.00017,3.01306]
[1780357025282,36.28,71310.33,0.5,0.07096,0.00017,2.99328]
[1780357028441,36.28,71309.64,0.5,0.07083,0.00017,2.989]
[1780357028525,36.27,71316.0,0.5,0.07191,0.00017,3.02405]
[1780357031458,36.27,71319.27,0.5,0.07245,0.00017,3.04175]
[1780357031494,36.25,71325.1,0.5,0.07337,0.00017,3.07136]
[1780357032389,36.25,71325.1,0.5,0.07337,0.00017,3.07136]
[1780357032484,36.25,71325.1,0.5,0.07337,0.00017,3.07136]
[1780357032585,36.25,71326.43,0.5,0.07359,0.00017,3.07852]
[1780357033142,36.25,71326.43,0.5,0.07359,0.00017,3.07852]
[1780357033369,36.26,71327.23,0.5,0.07378,0.00017,3.08463]
[1780357034526,36.27,71344.56,0.5,0.0769,0.00018,3.1844]
[1780357035571,36.27,71344.56,0.5,0.0769,0.00018,3.1844]
[1780357035615,36.27,71369.31,0.5,0.08147,0.00019,3.32764]
[1780357035881,36.27,71369.31,0.5,0.08147,0.00019,3.32764]
[1780357036214,36.27,71369.31,0.5,0.08147,0.00019,3.32764]
[1780357036776,36.27,71369.31,0.5,0.08147,0.00019,3.32764]
[1780357036789,36.26,71374.87,0.5,0.08245,0.00019,3.35828]
[1780357037329,36.26,71374.87,0.5,0.08245,0.00019,3.35828]
[1780357037366,36.26,71374.87,0.5,0.08245,0.00019,3.35828]
[1780357038735,36.26,71376.1,0.5,0.08269,0.00019,3.3655]
[1780357039662,36.25,71376.42,0.5,0.08267,0.00019,3.36492]
[1780357039703,36.25,71376.42,0.5,0.08267,0.00019,3.36492]
[1780357039763,36.22,71379.43,0.5,0.08308,0.00019,3.37768]
[1780357042069,36.2,71381.21,0.5,0.08334,0.00019,3.38554]
[1780357042221,36.2,71381.21,0.5,0.08334,0.00019,3.38554]
[1780357042696,36.2,71381.21,0.5,0.08334,0.00019,3.38554]
[1780357042797,36.17,71393.43,0.5,0.08552,0.0002,3.45258]
[1780357043104,36.17,71393.43,0.5,0.08552,0.0002,3.45258]
[1780357043419,36.17,71393.51,0.5,0.08554,0.0002,3.45306]
[1780357044676,36.17,71393.51,0.5,0.08554,0.0002,3.45306]
[1780357044806,36.17,71393.51,0.5,0.08554,0.0002,3.45306]
[1780357044729,36.17,71415.7,0.5,0.08995,0.0002,3.58622]
[1780357045111,36.17,71415.7,0.5,0.08995,0.0002,3.58622]
[1780357045434,36.17,71416.02,0.5,0.09,0.0002,3.5877]
[1780357046440,36.17,71421.15,0.5,0.09104,0.0002,3.61877]
[1780357049462,36.17,71427.27,0.5,0.09228,0.00021,3.65554]
[1780357053502,36.16,71422.69,0.5,0.09109,0.00021,3.61649]
[1780357054973,36.16,71422.69,0.5,0.09108,0.00021,3.61624]
[1780357054979,36.16,71422.69,0.5,0.09108,0.00021,3.61624]
[1780357055511,36.16,71418.62,0.5,0.09024,0.0002,3.59128]
[1780357057519,36.15,71426.63,0.5,0.09186,0.00021,3.63938]
[1780357058528,36.15,71421.67,0.5,0.09082,0.0002,3.60848]
[1780357063571,36.13,71424.12,0.5,0.09122,0.00021,3.62048]
[1780357068616,36.12,71425.89,0.5,0.09148,0.00021,3.62829]
[1780357070629,36.11,71430.37,0.5,0.09238,0.00021,3.65489]
[1780357072430,36.11,71432.81,0.5,0.09288,0.00021,3.66962]
[1780357072526,36.11,71432.81,0.5,0.09288,0.00021,3.66962]
[1780357072646,36.11,71435.25,0.5,0.09338,0.00021,3.68436]
[1780357073441,36.11,71435.25,0.5,0.09338,0.00021,3.68436]
[1780357073750,36.11,71435.25,0.5,0.09338,0.00021,3.68436]
[1780357073760,36.11,71450.53,0.5,0.09662,0.00021,3.77893]
[1780357074555,36.11,71450.53,0.5,0.09662,0.00021,3.77893]
[1780357074659,36.1,71446.64,0.5,0.09574,0.00021,3.75351]
[1780357079700,36.1,71444.61,0.5,0.0953,0.00021,3.74057]
[1780357080370,36.1,71444.61,0.5,0.0953,0.00021,3.74057]
[1780357080698,36.1,71443.33,0.5,0.09503,0.00021,3.73264]
[1780357080961,36.1,71443.33,0.5,0.09503,0.00021,3.73264]
[1780357081808,36.1,71436.13,0.5,0.09351,0.00021,3.68817]
[1780357082428,36.1,71436.13,0.5,0.09351,0.00021,3.68817]
[1780357082712,36.1,71436.13,0.5,0.09351,0.00021,3.68819]
[1780357083719,36.1,71427.87,0.5,0.09179,0.00021,3.63751]
[1780357084726,36.1,71432.41,0.5,0.09274,0.00021,3.66545]
[1780357089761,36.1,71435.33,0.5,0.09336,0.00021,3.68368]
[1780357091852,36.1,71435.11,0.5,0.09331,0.00021,3.68237]
[1780357091861,36.1,71441.71,0.5,0.0947,0.00021,3.72308]
[1780357093790,36.1,71454.05,0.5,0.09733,0.00022,3.79958]
[1780357098825,36.1,71448.16,0.5,0.09605,0.00021,3.76236]
[1780357100840,36.1,71443.82,0.5,0.09512,0.00021,3.73531]
[1780357101853,36.1,71450.73,0.5,0.09659,0.00021,3.77816]
[1780357102853,36.1,71460.45,0.5,0.09869,0.00022,3.83872]
[1780357107889,36.09,71459.22,0.5,0.09839,0.00022,3.83013]
[1780357109905,36.09,71452.44,0.5,0.09692,0.00022,3.78748]
[1780357113930,36.09,71459.82,0.5,0.09827,0.00022,3.82284]
[1780357117958,36.08,71455.74,0.5,0.09736,0.00022,3.79661]
[1780357121597,36.08,71459.57,0.5,0.09818,0.00022,3.82014]
[1780357123466,36.08,71459.57,0.5,0.09817,0.00022,3.81997]
[1780357123515,36.08,71459.03,0.5,0.09805,0.00022,3.81644]
[1780357125526,36.08,71459.03,0.5,0.09804,0.00022,3.81628]
[1780357125593,36.08,71458.92,0.5,0.09801,0.00022,3.81544]
[1780357127579,36.08,71458.92,0.5,0.09801,0.00022,3.81528]
[1780357127680,36.08,71453.85,0.5,0.09691,0.00022,3.7835]
[1780357131664,36.07,71446.59,0.5,0.09534,0.00021,3.73803]
[1780357137091,36.07,71447.59,0.5,0.09554,0.00021,3.74389]
[1780357140463,36.07,71447.65,0.5,0.09555,0.00021,3.74415]
[1780357140476,36.07,71447.74,0.5,0.09557,0.00021,3.74466]
[1780357141734,36.07,71451.61,0.5,0.09639,0.00021,3.76865]
[1780357145148,36.07,71455.36,0.5,0.09718,0.00022,3.79156]
[1780357150190,36.07,71456.28,0.5,0.09737,0.00022,3.79679]
[1780357154293,36.06,71456.62,0.5,0.09742,0.00022,3.79839]
[1780357155429,36.06,71458.83,0.5,0.09789,0.00022,3.81205]
[1780357155889,36.06,71458.83,0.5,0.09789,0.00022,3.81205]
[1780357155900,36.06,71478.21,0.5,0.10216,0.00022,3.93381]
[1780357156472,36.06,71478.21,0.5,0.10216,0.00022,3.93381]
[1780357156929,36.06,71478.21,0.5,0.10216,0.00022,3.93381]
[1780357156948,36.06,71478.21,0.5,0.10216,0.00022,3.93381]
[1780357156573,36.06,71474.74,0.5,0.10138,0.00022,3.91155]
[1780357157296,36.06,71474.74,0.5,0.10138,0.00022,3.91155]
[1780357157346,36.06,71474.74,0.5,0.10138,0.00022,3.91155]
[1780357157447,36.06,71466.97,0.5,0.09965,0.00022,3.8623]
[1780357158038,36.06,71466.97,0.5,0.09965,0.00022,3.8623]
[1780357158438,36.06,71466.97,0.5,0.09965,0.00022,3.8623]
[1780357158530,36.06,71466.97,0.5,0.09965,0.00022,3.8623]
[1780357158614,36.06,71466.97,0.5,0.09965,0.00022,3.8623]
[1780357158696,36.06,71466.97,0.5,0.09965,0.00022,3.8623]
[1780357158797,36.06,71463.51,0.5,0.09888,0.00022,3.84036]
[1780357159723,36.06,71463.51,0.5,0.09888,0.00022,3.84036]
[1780357159752,36.06,71461.76,0.5,0.09849,0.00022,3.8292]
[1780357160141,36.06,71461.76,0.5,0.09849,0.00022,3.8292]
[1780357161453,36.05,71462.35,0.5,0.09861,0.00022,3.83273]
[1780357163275,36.05,71450.15,0.5,0.09596,0.00021,3.75618]
[1780357164724,36.05,71450.15,0.5,0.09596,0.00021,3.75618]
[1780357164728,36.05,71450.15,0.5,0.09596,0.00021,3.75618]
[1780357164783,36.05,71446.04,0.5,0.09508,0.00021,3.73062]
[1780357170065,36.05,71443.56,0.5,0.09455,0.00021,3.71508]
[1780357170520,36.05,71438.61,0.5,0.09351,0.00021,3.68453]
[1780357171951,36.05,71434.3,0.5,0.09238,0.00021,3.6479]
[1780357173385,36.05,71424.06,0.5,0.09027,0.0002,3.58541]
[1780357176368,36.06,71420.18,0.5,0.0895,0.0002,3.56236]
[1780357180395,36.06,71412.39,0.5,0.08795,0.0002,3.51602]
[1780357184424,36.07,71417.43,0.5,0.08901,0.0002,3.54762]
[1780357185433,36.07,71424.17,0.5,0.09039,0.00021,3.58876]
[1780357189463,36.07,71419.88,0.5,0.08953,0.0002,3.56328]
[1780357191477,36.07,71416.08,0.5,0.08877,0.0002,3.54066]
[1780357196511,36.08,71416.13,0.5,0.08883,0.0002,3.54218]
[1780357199534,36.08,71420.27,0.5,0.08969,0.0002,3.56797]
[1780357204568,36.09,71422.58,0.5,0.09019,0.0002,3.58297]
[1780357210610,36.09,71423.89,0.5,0.0905,0.00021,3.59202]
[1780357212624,36.1,71433.74,0.5,0.09255,0.00021,3.65261]
[1780357213913,36.1,71433.74,0.5,0.09255,0.00021,3.65261]
[1780357213968,36.1,71441.16,0.5,0.0941,0.00021,3.69836]
[1780357217660,36.1,71436.88,0.5,0.09321,0.00021,3.67209]
[1780357222696,36.1,71438.68,0.5,0.0936,0.00021,3.6835]
[1780357227731,36.1,71441.23,0.5,0.09414,0.00021,3.6994]
[1780357231758,36.1,71448.12,0.5,0.09538,0.00021,3.73187]
[1780357234779,36.1,71441.71,0.5,0.09402,0.00021,3.6922]
[1780357238441,36.1,71440.14,0.5,0.09369,0.00021,3.68263]
[1780357238807,36.1,71440.23,0.5,0.09371,0.00021,3.68323]
[1780357240821,36.1,71434.34,0.5,0.09248,0.00021,3.64711]
[1780357245856,36.1,71439.56,0.5,0.09359,0.00021,3.67966]
[1780357248804,36.1,71440.73,0.5,0.09384,0.00021,3.68697]
[1780357248881,36.11,71443.49,0.5,0.09442,0.00021,3.70404]
[1780357250892,36.11,71447.2,0.5,0.09521,0.00021,3.72699]
[1780357252913,36.11,71448.48,0.5,0.09549,0.00021,3.73491]
[1780357252950,36.11,71449.13,0.5,0.09562,0.00021,3.73891]
[1780357253168,36.11,71449.13,0.5,0.09562,0.00021,3.73891]
[1780357253590,36.11,71449.13,0.5,0.09562,0.00021,3.73891]
[1780357253949,36.11,71449.13,0.5,0.09562,0.00021,3.73891]
[1780357253993,36.11,71449.13,0.5,0.09562,0.00021,3.73891]
[1780357254040,36.1,71467.24,0.5,0.09955,0.00022,3.85186]
[1780357254413,36.1,71467.24,0.5,0.09955,0.00022,3.85186]
[1780357254822,36.1,71467.24,0.5,0.09955,0.00022,3.85186]
[1780357254840,36.1,71467.24,0.5,0.09955,0.00022,3.85186]
[1780357255074,36.1,71477.18,0.5,0.10175,0.00022,3.9144]
[1780357255288,36.1,71477.18,0.5,0.10175,0.00022,3.9144]
[1780357255449,36.1,71477.18,0.5,0.10175,0.00022,3.9144]
[1780357255595,36.1,71477.18,0.5,0.10175,0.00022,3.9144]
[1780357255926,36.1,71477.31,0.5,0.10177,0.00022,3.91503]
[1780357260963,36.1,71480.71,0.5,0.10248,0.00022,3.93504]
[1780357263200,36.09,71478.48,0.5,0.10196,0.00022,3.92034]
[1780357263241,36.09,71478.48,0.5,0.10196,0.00022,3.92034]
[1780357263984,36.09,71478.87,0.5,0.10204,0.00022,3.92253]
[1780357265228,36.09,71478.71,0.5,0.10199,0.00022,3.92123]
[1780357266049,36.09,71477.52,0.5,0.10172,0.00022,3.91344]
[1780357271077,36.08,71482.19,0.5,0.10272,0.00023,3.94162]
[1780357271380,36.08,71482.19,0.5,0.10272,0.00023,3.94162]
[1780357271423,36.08,71482.19,0.5,0.10272,0.00023,3.94162]
[1780357272043,36.08,71482.19,0.5,0.10271,0.00023,3.94133]
[1780357273425,36.08,71482.27,0.5,0.10271,0.00023,3.94154]
[1780357274063,36.07,71486.2,0.5,0.10359,0.00023,3.96618]
[1780357274762,36.07,71486.2,0.5,0.10359,0.00023,3.96618]
[1780357274778,36.07,71486.2,0.5,0.10359,0.00023,3.96618]
[1780357275489,36.07,71486.2,0.5,0.10358,0.00023,3.96586]
[1780357276072,36.07,71487.64,0.5,0.10389,0.00023,3.97468]
[1780357277079,36.07,71491.94,0.5,0.10486,0.00023,4.00171]
[1780357277541,36.07,71491.94,0.5,0.10486,0.00023,4.00171]
[1780357278086,36.07,71491.67,0.5,0.10479,0.00023,3.99961]
[1780357283122,36.06,71493.93,0.5,0.10527,0.00023,4.01306]
[1780357285743,36.06,71492.82,0.5,0.10501,0.00023,4.00593]
[1780357285756,36.06,71492.82,0.5,0.10501,0.00023,4.00593]
[1780357287790,36.06,71494.2,0.5,0.10533,0.00023,4.01463]
[1780357287795,36.06,71494.2,0.5,0.10533,0.00023,4.01463]
[1780357287800,36.06,71494.2,0.5,0.10533,0.00023,4.01463]
[1780357287869,36.06,71492.9,0.5,0.10503,0.00023,4.00627]
[1780357289843,36.06,71492.9,0.5,0.10503,0.00023,4.00627]
[1780357290050,36.06,71491.35,0.5,0.10467,0.00023,3.9963]
[1780357291071,36.06,71488.78,0.5,0.10385,0.00023,3.96954]
[1780357293104,36.06,71484.3,0.5,0.10281,0.00023,3.9404]
[1780357296026,36.05,71480.85,0.5,0.10201,0.00022,3.91793]
[1780357296051,36.05,71480.85,0.5,0.10201,0.00022,3.91793]
[1780357296060,36.05,71480.85,0.5,0.10201,0.00022,3.91793]
[1780357296087,36.05,71480.85,0.5,0.10201,0.00022,3.91793]
[1780357296087,36.05,71472.82,0.5,0.10021,0.00022,3.86697]
[1780357298053,36.05,71472.82,0.5,0.1002,0.00022,3.86677]
[1780357298101,36.05,71469.21,0.5,0.0994,0.00022,3.84388]
[1780357300112,36.05,71468.87,0.5,0.09932,0.00022,3.84158]
[1780357300125,36.05,71468.87,0.5,0.09932,0.00022,3.84158]
[1780357300121,36.05,71466.89,0.5,0.09888,0.00022,3.82898]
[1780357302166,36.04,71466.58,0.5,0.0988,0.00022,3.82674]
[1780357303078,36.04,71464.48,0.5,0.09833,0.00022,3.81344]
[1780357304215,36.04,71464.86,0.5,0.09841,0.00022,3.81556]
[1780357304219,36.04,71464.86,0.5,0.09841,0.00022,3.81556]
[1780357304224,36.04,71464.86,0.5,0.09841,0.00022,3.81556]
[1780357305049,36.04,71464.68,0.5,0.09837,0.00022,3.81443]
[1780357310068,36.04,71463.51,0.5,0.0981,0.00022,3.80658]
[1780357310369,36.04,71462.53,0.5,0.09788,0.00022,3.80032]
[1780357310380,36.04,71462.53,0.5,0.09788,0.00022,3.80032]
[1780357312406,36.04,71464.71,0.5,0.09834,0.00022,3.81374]
[1780357312413,36.04,71464.71,0.5,0.09834,0.00022,3.81374]
[1780357312421,36.04,71465.01,0.5,0.09841,0.00022,3.81549]
[1780357314456,36.04,71465.01,0.5,0.0984,0.00022,3.81536]
[1780357315055,36.04,71464.77,0.5,0.09834,0.00022,3.81373]
[1780357316522,36.03,71464.77,0.5,0.09834,0.00022,3.8136]
[1780357316555,36.03,71464.77,0.5,0.09834,0.00022,3.8136]
[1780357316721,36.03,71465.72,0.5,0.09854,0.00022,3.81943]
[1780357318562,36.03,71465.55,0.5,0.0985,0.00022,3.81823]
[1780357319141,36.03,71466.36,0.5,0.09867,0.00022,3.82318]
[1780357320112,36.03,71470.28,0.5,0.09953,0.00022,3.84766]
[1780357320616,36.03,71470.28,0.5,0.09953,0.00022,3.84766]
[1780357320626,36.03,71470.28,0.5,0.09953,0.00022,3.84766]
[1780357322690,36.03,71471.18,0.5,0.09972,0.00022,3.85297]
[1780357322712,36.03,71471.18,0.5,0.09972,0.00022,3.85297]
[1780357324720,36.03,71468.85,0.5,0.09919,0.00022,3.83797]
[1780357324734,36.03,71468.85,0.5,0.09919,0.00022,3.83797]
[1780357327094,36.03,71474.85,0.5,0.1005,0.00022,3.87528]
[1780357328826,36.02,71477.09,0.5,0.10099,0.00022,3.88921]
[1780357328829,36.02,71477.09,0.5,0.10099,0.00022,3.88921]
[1780357328898,36.02,71478.41,0.5,0.10128,0.00022,3.89733]
[1780357330874,36.02,71478.41,0.5,0.10127,0.00022,3.89709]
[1780357331172,36.02,71478.78,0.5,0.10134,0.00022,3.89894]
[1780357336183,36.01,71480.4,0.5,0.10167,0.00022,3.90845]
[1780357337023,36.01,71480.17,0.5,0.10161,0.00022,3.90674]
[1780357337034,36.01,71480.17,0.5,0.10161,0.00022,3.90674]
[1780357341135,36.01,71479.41,0.5,0.10141,0.00022,3.90093]
[1780357341139,36.01,71479.41,0.5,0.10141,0.00022,3.90093]
[1780357341150,36.01,71479.41,0.5,0.10141,0.00022,3.90093]
[1780357346172,36.0,71478.91,0.5,0.10125,0.00022,3.89658]
[1780357349324,36.0,71477.0,0.5,0.10079,0.00022,3.88357]
[1780357349335,36.0,71477.0,0.5,0.10079,0.00022,3.88357]
[1780357349349,36.0,71477.0,0.5,0.10079,0.00022,3.88357]
[1780357349885,36.0,71477.0,0.5,0.10079,0.00022,3.88357]
[1780357349888,36.0,71477.0,0.5,0.10079,0.00022,3.88357]
[1780357350035,36.0,71477.0,0.5,0.10079,0.00022,3.88357]
[1780357350098,35.99,71477.52,0.5,0.1009,0.00022,3.88663]
[1780357351384,35.99,71477.52,0.5,0.10089,0.00022,3.88641]
[1780357352124,35.99,71466.86,0.5,0.0983,0.00022,3.80879]
[1780357355501,35.99,71466.42,0.5,0.09819,0.00022,3.80565]
[1780357355512,35.99,71466.42,0.5,0.09819,0.00022,3.80565]
[1780357357530,35.99,71466.1,0.5,0.09811,0.00022,3.80342]
[1780357357581,35.99,71466.1,0.5,0.09811,0.00022,3.80342]
[1780357357658,35.99,71464.31,0.5,0.09772,0.00022,3.79209]
[1780357359617,35.99,71464.04,0.5,0.09766,0.00022,3.7903]
[1780357360195,35.99,71464.21,0.5,0.09769,0.00022,3.79117]
[1780357361655,35.99,71463.76,0.5,0.09759,0.00022,3.78836]
[1780357361667,35.99,71463.76,0.5,0.09759,0.00022,3.78836]
[1780357366703,35.98,71463.34,0.5,0.09748,0.00022,3.78526]
[1780357367820,35.98,71461.57,0.5,0.09709,0.00022,3.77401]
[1780357367831,35.98,71461.57,0.5,0.09709,0.00022,3.77401]
[1780357369037,35.98,71461.39,0.5,0.09705,0.00022,3.77288]
[1780357369067,35.98,71461.39,0.5,0.09705,0.00022,3.77288]
[1780357369131,35.98,71461.33,0.5,0.09703,0.00022,3.77243]
[1780357369856,35.98,71461.33,0.5,0.09703,0.00022,3.77243]
[1780357370194,35.98,71461.13,0.5,0.09699,0.00022,3.77103]
[1780357371910,35.98,71461.2,0.5,0.097,0.00022,3.77147]
[1780357371918,35.98,71461.2,0.5,0.097,0.00022,3.77147]
[1780357372177,35.98,71457.45,0.5,0.09619,0.00022,3.74799]
[1780357373966,35.98,71457.38,0.5,0.09617,0.00022,3.74748]
[1780357374063,35.98,71457.54,0.5,0.0962,0.00022,3.74843]
[1780357379814,35.98,71457.52,0.5,0.09619,0.00022,3.74803]
[1780357380820,35.98,71444.17,0.5,0.09334,0.00021,3.66517]
[1780357381827,35.98,71437.54,0.5,0.09195,0.00021,3.62441]
[1780357386334,35.98,71437.67,0.5,0.09199,0.00021,3.62574]
[1780357386862,35.98,71436.7,0.5,0.0918,0.00021,3.61992]
[1780357388376,35.98,71436.71,0.5,0.0918,0.00021,3.62013]
[1780357388877,35.98,71435.61,0.5,0.09158,0.00021,3.61352]
[1780357392907,35.99,71442.47,0.5,0.09304,0.00021,3.65632]
[1780357395930,35.99,71447.91,0.5,0.09419,0.00021,3.69018]
[1780357400964,35.99,71450.05,0.5,0.09465,0.00021,3.70358]
[1780357405998,35.99,71450.42,0.5,0.09474,0.00021,3.70601]
[1780357411035,35.99,71450.9,0.5,0.09462,0.00021,3.6989]
[1780357414058,35.99,71447.18,0.5,0.09383,0.00021,3.67597]
[1780357419094,35.99,71447.14,0.5,0.09384,0.00021,3.67613]
[1780357424129,36.0,71448.52,0.5,0.09414,0.00021,3.68502]
[1780357430171,36.0,71449.0,0.5,0.09426,0.00021,3.68837]
[1780357435206,36.0,71449.33,0.5,0.09434,0.00021,3.69074]
[1780357438227,36.0,71444.48,0.5,0.09332,0.00021,3.66097]
[1780357440241,36.0,71440.02,0.5,0.09239,0.00021,3.63375]
[1780357445277,36.01,71440.83,0.5,0.09258,0.00021,3.63945]
[1780357452326,36.01,71440.87,0.5,0.09263,0.00021,3.64078]
[1780357457361,36.02,71439.57,0.5,0.09238,0.00021,3.63333]
[1780357462396,36.02,71442.97,0.5,0.09312,0.00021,3.65505]
[1780357466559,36.02,71442.77,0.5,0.09309,0.00021,3.65415]
[1780357466630,36.02,71438.16,0.5,0.09212,0.00021,3.62592]
[1780357467662,36.02,71438.16,0.5,0.09212,0.00021,3.62592]
[1780357469279,36.02,71429.48,0.5,0.09033,0.00021,3.5731]
[1780357470433,36.03,71426.3,0.5,0.08969,0.0002,3.55395]
[1780357470450,36.03,71426.17,0.5,0.08967,0.0002,3.55341]
[1780357474112,36.03,71422.13,0.5,0.08865,0.0002,3.51956]
[1780357479217,36.04,71421.45,0.5,0.08855,0.0002,3.51662]
[1780357480523,36.04,71412.75,0.5,0.0868,0.0002,3.46428]
[1780357481529,36.04,71407.67,0.5,0.08579,0.0002,3.43374]
[1780357485560,36.04,71412.77,0.5,0.08681,0.0002,3.46433]
[1780357487571,36.04,71418.59,0.5,0.08797,0.0002,3.49929]
[1780357492605,36.04,71420.72,0.5,0.08839,0.0002,3.51171]
[1780357497640,36.03,71421.31,0.5,0.08849,0.0002,3.51476]
[1780357501679,36.03,71428.18,0.5,0.08987,0.00021,3.55595]
[1780357504325,36.03,71434.45,0.5,0.09116,0.00021,3.59385]
[1780357507712,36.03,71442.41,0.5,0.09284,0.00021,3.64337]
[1780357510542,36.03,71443.79,0.5,0.09314,0.00021,3.65209]
[1780357510732,36.03,71447.8,0.5,0.09399,0.00021,3.6769]
[1780357511578,36.03,71447.8,0.5,0.09399,0.00021,3.6769]
[1780357512334,36.03,71455.88,0.5,0.09572,0.00022,3.72698]
[1780357515652,36.03,71454.89,0.5,0.09551,0.00021,3.72084]
[1780357515657,36.03,71454.89,0.5,0.09551,0.00021,3.72084]
[1780357515767,36.03,71454.89,0.5,0.09551,0.00021,3.72085]
[1780357517664,36.03,71455.08,0.5,0.09555,0.00021,3.72203]
[1780357517884,36.03,71450.36,0.5,0.09454,0.00021,3.69277]
[1780357519804,36.03,71450.36,0.5,0.09454,0.00021,3.69281]
[1780357519905,36.03,71437.34,0.5,0.0918,0.00021,3.61276]
[1780357522090,36.04,71431.71,0.5,0.09064,0.00021,3.57867]
[1780357527854,36.04,71430.73,0.5,0.09047,0.00021,3.57361]
[1780357530872,36.04,71423.63,0.5,0.08901,0.0002,3.53028]
[1780357535907,36.05,71423.15,0.5,0.08873,0.0002,3.51835]
[1780357537922,36.04,71411.44,0.5,0.08636,0.0002,3.44749]
[1780357538928,36.04,71397.51,0.5,0.08361,0.00019,3.3643]
[1780357543963,36.05,71395.45,0.5,0.08323,0.00019,3.3527]
[1780357548999,36.05,71394.6,0.5,0.08309,0.00019,3.34833]
[1780357554033,36.06,71394.18,0.5,0.08303,0.00019,3.34654]
[1780357560078,36.06,71394.63,0.5,0.08315,0.00019,3.35003]
[1780357565113,36.06,71396.45,0.5,0.08352,0.00019,3.3615]
[1780357567127,36.07,71401.85,0.5,0.08459,0.0002,3.39382]
[1780357570146,36.07,71406.13,0.5,0.08544,0.0002,3.41955]
[1780357571155,36.07,71410.47,0.5,0.0863,0.0002,3.44556]
[1780357573173,36.07,71411.05,0.5,0.08641,0.0002,3.44903]
[1780357573256,36.07,71424.17,0.5,0.08906,0.0002,3.52818]
[1780357575287,36.07,71428.29,0.5,0.08992,0.00021,3.55379]
[1780357579299,36.07,71429.13,0.5,0.09012,0.00021,3.5596]
[1780357579318,36.07,71428.72,0.5,0.09004,0.00021,3.55733]
[1780357585256,36.08,71429.72,0.5,0.09029,0.00021,3.56477]
[1780357586936,36.08,71429.72,0.5,0.09029,0.00021,3.56477]
[1780357587538,36.08,71429.8,0.5,0.09033,0.00021,3.56567]
[1780357587545,36.08,71429.8,0.5,0.09033,0.00021,3.56567]
[1780357588185,36.08,71429.8,0.5,0.09033,0.00021,3.56567]
[1780357588215,36.08,71429.8,0.5,0.09033,0.00021,3.56567]
[1780357588316,36.09,71445.14,0.5,0.09353,0.00021,3.65985]
[1780357589570,36.09,71445.14,0.5,0.09354,0.00021,3.65999]
[1780357590395,36.09,71447.3,0.5,0.094,0.00021,3.67337]
[1780357593669,36.09,71447.45,0.5,0.09381,0.00021,3.66424]
[1780357593676,36.09,71447.45,0.5,0.09381,0.00021,3.66424]
[1780357593763,36.09,71447.45,0.5,0.09381,0.00021,3.66424]
[1780357593924,36.09,71447.45,0.5,0.09381,0.00021,3.6643]
[1780357595720,36.09,71447.45,0.5,0.09382,0.00021,3.66435]
[1780357596234,36.09,71447.45,0.5,0.09382,0.00021,3.66435]
[1780357596246,36.09,71447.45,0.5,0.09382,0.00021,3.66435]
[1780357597769,36.09,71446.24,0.5,0.09356,0.00021,3.65701]
[1780357597772,36.09,71446.24,0.5,0.09356,0.00021,3.65701]
[1780357598384,36.09,71440.28,0.5,0.09231,0.00021,3.62045]
[1780357603413,36.09,71438.96,0.5,0.09205,0.00021,3.61288]
[1780357608043,36.1,71439.23,0.5,0.09213,0.00021,3.61521]
[1780357608417,36.1,71435.67,0.5,0.09139,0.00021,3.59356]
[1780357613452,36.1,71436.22,0.5,0.09154,0.00021,3.59784]
[1780357614178,36.1,71436.22,0.5,0.09154,0.00021,3.59784]
[1780357614468,36.1,71437.42,0.5,0.0918,0.00021,3.60535]
[1780357619494,36.11,71436.5,0.5,0.09163,0.00021,3.60054]
[1780357622515,36.11,71441.03,0.5,0.0926,0.00021,3.62877]
[1780357627549,36.11,71439.43,0.5,0.09228,0.00021,3.61957]
[1780357628544,36.11,71439.43,0.5,0.09228,0.00021,3.61957]
[1780357628597,36.11,71433.5,0.5,0.09105,0.00021,3.58345]
[1780357630571,36.12,71424.68,0.5,0.08925,0.0002,3.53013]
[1780357631578,36.12,71420.89,0.5,0.08848,0.0002,3.50746]
[1780357636169,36.12,71416.86,0.5,0.08765,0.0002,3.48264]
[1780357637624,36.11,71410.7,0.5,0.08641,0.0002,3.44554]
[1780357639637,36.11,71402.39,0.5,0.08477,0.0002,3.39584]
[1780357645307,36.12,71404.04,0.5,0.0851,0.0002,3.40594]
[1780357647692,36.12,71398.18,0.5,0.08396,0.0002,3.37124]
[1780357652727,36.12,71396.31,0.5,0.08339,0.00019,3.35068]
[1780357656756,36.12,71391.19,0.5,0.08241,0.00019,3.32078]
[1780357661790,36.13,71393.67,0.5,0.08292,0.00019,3.33628]
[1780357666826,36.13,71393.84,0.5,0.08297,0.00019,3.33789]
[1780357671860,36.13,71389.61,0.5,0.08218,0.00019,3.31362]
[1780357676895,36.14,71394.46,0.5,0.08314,0.00019,3.34291]
[1780357681933,36.14,71394.68,0.5,0.0832,0.00019,3.34476]
[1780357686967,36.14,71395.67,0.5,0.08341,0.00019,3.35119]
[1780357692001,36.15,71394.13,0.5,0.08313,0.00019,3.34263]
[1780357698044,36.15,71396.78,0.5,0.08366,0.00019,3.3589]
[1780357703078,36.15,71397.15,0.5,0.08375,0.00019,3.36159]
[1780357708117,36.16,71396.53,0.5,0.08364,0.00019,3.35837]
[1780357713151,36.16,71395.57,0.5,0.08326,0.00019,3.34327]
[1780357719193,36.16,71395.92,0.5,0.08335,0.00019,3.34602]
[1780357724228,36.17,71395.73,0.5,0.08333,0.00019,3.34547]
[1780357729264,36.17,71399.65,0.5,0.08411,0.0002,3.36924]
[1780357734299,36.17,71396.96,0.5,0.0836,0.00019,3.3537]
[1780357739333,36.17,71396.78,0.5,0.08358,0.00019,3.35312]
[1780357744369,36.18,71397.72,0.5,0.08378,0.00019,3.35912]
[1780357748397,36.18,71402.52,0.5,0.08473,0.0002,3.38794]
[1780357749546,36.18,71410.74,0.5,0.08636,0.0002,3.437]
[1780357751418,36.18,71418.17,0.5,0.08785,0.0002,3.48157]
[1780357755446,36.18,71425.01,0.5,0.08923,0.0002,3.52245]
[1780357756452,36.18,71430.29,0.5,0.09031,0.00021,3.55431]
[1780357757247,36.18,71430.29,0.5,0.09031,0.00021,3.55431]
[1780357757460,36.17,71429.25,0.5,0.09009,0.00021,3.54779]
[1780357757879,36.17,71429.25,0.5,0.09009,0.00021,3.54779]
[1780357758467,36.17,71431.04,0.5,0.09045,0.00021,3.55847]
[1780357760481,36.17,71434.96,0.5,0.09126,0.00021,3.58231]
[1780357764508,36.18,71439.13,0.5,0.09215,0.00021,3.60838]
[1780357768537,36.18,71444.67,0.5,0.09333,0.00021,3.64275]
[1780357773571,36.18,71446.26,0.5,0.09344,0.00021,3.64224]
[1780357775435,36.18,71445.6,0.5,0.0933,0.00021,3.63826]
[1780357775520,36.18,71445.6,0.5,0.0933,0.00021,3.63826]
[1780357775611,36.18,71448.5,0.5,0.09392,0.00021,3.65617]
[1780357776337,36.18,71448.5,0.5,0.09392,0.00021,3.65617]
[1780357776593,36.18,71448.54,0.5,0.09393,0.00021,3.65647]
[1780357778610,36.18,71452.52,0.5,0.09476,0.00021,3.68069]
[1780357780644,36.18,71457.56,0.5,0.09583,0.00022,3.71147]
[1780357782777,36.18,71458.94,0.5,0.09613,0.00022,3.71998]
[1780357782793,36.18,71458.94,0.5,0.09613,0.00022,3.71998]
[1780357782868,36.18,71458.94,0.5,0.09613,0.00022,3.71998]
[1780357784595,36.18,71460.34,0.5,0.09643,0.00022,3.72862]
[1780357784625,36.18,71460.34,0.5,0.09643,0.00022,3.72862]
[1780357784652,36.18,71468.95,0.5,0.09831,0.00022,3.78214]
[1780357785302,36.18,71468.95,0.5,0.09831,0.00022,3.78214]
[1780357785658,36.17,71468.95,0.5,0.0983,0.00022,3.78202]
[1780357786444,36.17,71468.95,0.5,0.0983,0.00022,3.78202]
[1780357786455,36.17,71468.95,0.5,0.0983,0.00022,3.78202]
[1780357786600,36.17,71468.95,0.5,0.0983,0.00022,3.78202]
[1780357786617,36.17,71468.95,0.5,0.0983,0.00022,3.78202]
[1780357786662,36.17,71461.43,0.5,0.09666,0.00022,3.73508]
[1780357786679,36.17,71461.43,0.5,0.09666,0.00022,3.73508]
[1780357786780,36.17,71456.77,0.5,0.09565,0.00022,3.7062]
[1780357788523,36.17,71456.77,0.5,0.09565,0.00022,3.7062]
[1780357788548,36.17,71456.77,0.5,0.09565,0.00022,3.7062]
[1780357788578,36.17,71454.24,0.5,0.09509,0.00021,3.69006]
[1780357790601,36.17,71446.63,0.5,0.09344,0.00021,3.64239]
[1780357790731,36.17,71446.63,0.5,0.09344,0.00021,3.64239]
[1780357790738,36.17,71446.63,0.5,0.09344,0.00021,3.64239]
[1780357790805,36.17,71446.63,0.5,0.09344,0.00021,3.64239]
[1780357790997,36.17,71446.63,0.5,0.09344,0.00021,3.64239]
[1780357791070,36.16,71444.56,0.5,0.09299,0.00021,3.62935]
[1780357794261,36.17,71443.4,0.5,0.09275,0.00021,3.62241]
[1780357794290,36.17,71449.69,0.5,0.09409,0.00021,3.66116]
[1780357794683,36.17,71449.69,0.5,0.09409,0.00021,3.66116]
[1780357794756,36.17,71457.13,0.5,0.09568,0.00022,3.70709]
[1780357797203,36.17,71456.34,0.5,0.09551,0.00022,3.70223]
[1780357798938,36.17,71456.39,0.5,0.09552,0.00022,3.70253]
[1780357799253,36.17,71456.39,0.5,0.09552,0.00022,3.70253]
[1780357799270,36.17,71456.39,0.5,0.09552,0.00022,3.70253]
[1780357799341,36.17,71456.39,0.5,0.09552,0.00022,3.70253]
[1780357799631,36.17,71456.32,0.5,0.09551,0.00022,3.70207]
[1780357801590,36.17,71462.08,0.5,0.09675,0.00022,3.73773]
[1780357805079,36.16,71462.82,0.5,0.0969,0.00022,3.7421]
[1780357805082,36.16,71462.82,0.5,0.0969,0.00022,3.7421]
[1780357805098,36.16,71462.82,0.5,0.0969,0.00022,3.7421]
[1780357805130,36.16,71462.67,0.5,0.09687,0.00022,3.74109]
[1780357807124,36.16,71462.92,0.5,0.09692,0.00022,3.74257]
[1780357807680,36.16,71462.92,0.5,0.09692,0.00022,3.7425]
[1780357809184,36.16,71462.92,0.5,0.09691,0.00022,3.74242]
[1780357809198,36.16,71462.92,0.5,0.09691,0.00022,3.74242]
[1780357809241,36.16,71462.92,0.5,0.09691,0.00022,3.74234]
[1780357814861,36.16,71462.84,0.5,0.09688,0.00022,3.74145]
[1780357819895,36.16,71459.51,0.5,0.09614,0.00022,3.7204]
[1780357822917,36.16,71455.72,0.5,0.09532,0.00021,3.69681]
[1780357827951,36.16,71455.87,0.5,0.09535,0.00021,3.6977]
[1780357833808,36.16,71458.29,0.5,0.09564,0.00022,3.70227]
[1780357834041,36.16,71458.5,0.5,0.09569,0.00022,3.70353]
[1780357835866,36.16,71458.5,0.5,0.09569,0.00022,3.70352]
[1780357836647,36.16,71462.83,0.5,0.09662,0.00022,3.73035]
[1780357839961,36.16,71464.39,0.5,0.09695,0.00022,3.73986]
[1780357840063,36.15,71460.05,0.5,0.09601,0.00022,3.71289]
[1780357843059,36.15,71461.22,0.5,0.09626,0.00022,3.72004]
[1780357847088,36.15,71462.73,0.5,0.09658,0.00022,3.7292]
[1780357852122,36.15,71462.62,0.5,0.09655,0.00022,3.72826]
[1780357857167,36.15,71464.25,0.5,0.0969,0.00022,3.73816]
[1780357857974,36.15,71464.25,0.5,0.0969,0.00022,3.73816]
[1780357858255,36.15,71454.15,0.5,0.09471,0.00021,3.67553]
[1780357860184,36.15,71449.65,0.5,0.09373,0.00021,3.64707]
[1780357862731,36.14,71444.24,0.5,0.09256,0.00021,3.61323]
[1780357864277,36.14,71432.77,0.5,0.09015,0.00021,3.54265]
[1780357869313,36.13,71430.9,0.5,0.08974,0.00021,3.53047]
[1780357874497,36.13,71430.17,0.5,0.08957,0.00021,3.52541]
[1780357880390,36.12,71432.05,0.5,0.08992,0.00021,3.53574]
[1780357885424,36.12,71432.2,0.5,0.08992,0.00021,3.53588]
[1780357889453,36.12,71428.23,0.5,0.08908,0.0002,3.51119]
[1780357895494,36.11,71427.76,0.5,0.08874,0.0002,3.49759]
[1780357900531,36.11,71428.71,0.5,0.08892,0.0002,3.50289]
[1780357902544,36.11,71419.82,0.5,0.08711,0.0002,3.44907]
[1780357908587,36.11,71418.69,0.5,0.08688,0.0002,3.44222]
[1780357913621,36.11,71418.92,0.5,0.08693,0.0002,3.44359]
[1780357916642,36.11,71412.94,0.5,0.08573,0.0002,3.40776]
[1780357921681,36.11,71410.87,0.5,0.08532,0.0002,3.39564]
[1780357926716,36.11,71414.29,0.5,0.08602,0.0002,3.41636]
[1780357933764,36.11,71416.56,0.5,0.08647,0.0002,3.43005]
[1780357938799,36.11,71414.34,0.5,0.08603,0.0002,3.41684]
[1780357943836,36.11,71414.05,0.5,0.08598,0.0002,3.41527]
[1780357948871,36.12,71413.93,0.5,0.08596,0.0002,3.41469]
[1780357953904,36.12,71415.5,0.5,0.08606,0.0002,3.41413]
[1780357957502,36.12,71410.2,0.5,0.08501,0.0002,3.38263]
[1780357962973,36.12,71408.04,0.5,0.08459,0.0002,3.37014]
[1780357968008,36.12,71408.52,0.5,0.0847,0.0002,3.37341]
[1780357973046,36.12,71408.98,0.5,0.0848,0.0002,3.37653]
[1780357974860,36.12,71404.0,0.5,0.08383,0.0002,3.34713]
[1780357980095,36.13,71403.82,0.5,0.08382,0.0002,3.34679]
[1780357985131,36.13,71395.89,0.5,0.0823,0.00019,3.30066]
[1780357990167,36.13,71394.84,0.5,0.08207,0.00019,3.29376]
[1780357994847,36.13,71394.32,0.5,0.08196,0.00019,3.29029]
[1780357994797,36.13,71357.43,0.5,0.07507,0.00018,3.07678]
[1780357995761,36.13,71357.43,0.5,0.07507,0.00018,3.07678]
[1780357995864,36.13,71324.84,0.5,0.06936,0.00017,2.89441]
[1780357996025,36.13,71324.84,0.5,0.06936,0.00017,2.89441]
[1780357996375,36.13,71324.84,0.5,0.06936,0.00017,2.89441]
[1780357996862,36.13,71324.84,0.5,0.06936,0.00017,2.89441]
[1780357996459,36.14,71334.9,0.5,0.07114,0.00017,2.95188]
[1780357997190,36.14,71334.9,0.5,0.07114,0.00017,2.95188]
[1780357997910,36.17,71355.27,0.5,0.0749,0.00018,3.07152]
[1780357998563,36.17,71355.27,0.5,0.0749,0.00018,3.07152]
[1780357998605,36.17,71362.45,0.5,0.07621,0.00018,3.11259]
[1780357999155,36.17,71362.45,0.5,0.07621,0.00018,3.11259]
[1780358001263,36.17,71358.1,0.5,0.07543,0.00018,3.08803]
[1780358002271,36.17,71362.23,0.5,0.07618,0.00018,3.11173]
[1780358007855,36.17,71360.92,0.5,0.07597,0.00018,3.10497]
[1780358012410,36.17,71363.9,0.5,0.07631,0.00018,3.11248]
[1780358014418,36.18,71361.43,0.5,0.07586,0.00018,3.09854]
[1780358014497,36.18,71361.43,0.5,0.07586,0.00018,3.09854]
[1780358014599,36.18,71355.31,0.5,0.07476,0.00018,3.06396]
[1780358016466,36.18,71355.31,0.5,0.07476,0.00018,3.06396]
[1780358016558,36.18,71355.31,0.5,0.07476,0.00018,3.06396]
[1780358016567,36.18,71354.44,0.5,0.07461,0.00018,3.05934]
[1780358018494,36.18,71354.44,0.5,0.07461,0.00018,3.05934]
[1780358018558,36.18,71354.44,0.5,0.07461,0.00018,3.05934]
[1780358018570,36.18,71354.44,0.5,0.07461,0.00018,3.05934]
[1780358018652,36.18,71354.44,0.5,0.07461,0.00018,3.05934]
[1780358020543,36.18,71352.84,0.5,0.07434,0.00018,3.05059]
[1780358020625,36.18,71352.84,0.5,0.07434,0.00018,3.05059]
[1780358020632,36.18,71352.84,0.5,0.07434,0.00018,3.05059]
[1780358020821,36.18,71352.84,0.5,0.07434,0.00018,3.05059]
[1780358022592,36.18,71352.26,0.5,0.07424,0.00018,3.04764]
[1780358022679,36.18,71352.26,0.5,0.07424,0.00018,3.04764]
[1780358022689,36.18,71352.26,0.5,0.07424,0.00018,3.04764]
[1780358022769,36.18,71352.26,0.5,0.07424,0.00018,3.04764]
[1780358024642,36.18,71352.41,0.5,0.07428,0.00018,3.04882]
[1780358024718,36.18,71352.41,0.5,0.07428,0.00018,3.04882]
[1780358024787,36.18,71352.41,0.5,0.07428,0.00018,3.04882]
[1780358024888,36.19,71350.55,0.5,0.07396,0.00018,3.03863]
[1780358025864,36.19,71350.55,0.5,0.07396,0.00018,3.03863]
[1780358025963,36.19,71350.55,0.5,0.07396,0.00018,3.03863]
[1780358026689,36.19,71350.55,0.5,0.07396,0.00018,3.03863]
[1780358026760,36.19,71350.55,0.5,0.07396,0.00018,3.03863]
[1780358026767,36.19,71350.55,0.5,0.07396,0.00018,3.03863]
[1780358026851,36.19,71350.55,0.5,0.07396,0.00018,3.03863]
[1780358026828,36.19,71350.22,0.5,0.07391,0.00018,3.03712]
[1780358028735,36.19,71350.22,0.5,0.07392,0.00018,3.03729]
[1780358028813,36.19,71350.22,0.5,0.07392,0.00018,3.03729]
[1780358028823,36.19,71350.22,0.5,0.07392,0.00018,3.03729]
[1780358028904,36.19,71350.22,0.5,0.07392,0.00018,3.03729]
[1780358030782,36.19,71347.89,0.5,0.07351,0.00018,3.02451]
[1780358030856,36.19,71347.89,0.5,0.07351,0.00018,3.02451]
[1780358030864,36.19,71347.89,0.5,0.07351,0.00018,3.02451]
[1780358030983,36.19,71349.08,0.5,0.07373,0.00018,3.0314]
[1780358032827,36.19,71349.08,0.5,0.07373,0.00018,3.0314]
[1780358032875,36.19,71347.59,0.5,0.07348,0.00018,3.02337]
[1780358034884,36.19,71347.04,0.5,0.07338,0.00018,3.02045]
[1780358034898,36.19,71347.04,0.5,0.07338,0.00018,3.02045]
[1780358039782,36.2,71346.21,0.5,0.07327,0.00018,3.01675]
[1780358039870,36.2,71346.21,0.5,0.07327,0.00018,3.01675]
[1780358039819,36.2,71346.69,0.5,0.07336,0.00018,3.01965]
[1780358039959,36.2,71346.69,0.5,0.07336,0.00018,3.01965]
[1780358039974,36.2,71346.69,0.5,0.07336,0.00018,3.01965]
[1780358040045,36.2,71346.69,0.5,0.07336,0.00018,3.01965]
[1780358040536,36.2,71347.06,0.5,0.07343,0.00018,3.02173]
[1780358041046,36.2,71347.06,0.5,0.07343,0.00018,3.02173]
[1780358041140,36.2,71347.06,0.5,0.07343,0.00018,3.02173]
[1780358041173,36.2,71347.06,0.5,0.07343,0.00018,3.02173]
[1780358041544,36.2,71358.92,0.5,0.07556,0.00018,3.08901]
[1780358043116,36.2,71355.22,0.5,0.0749,0.00018,3.06819]
[1780358043210,36.2,71355.22,0.5,0.0749,0.00018,3.06819]
[1780358043562,36.2,71352.31,0.5,0.07438,0.00018,3.05192]
[1780358044870,36.2,71352.31,0.5,0.07438,0.00018,3.05192]
[1780358045165,36.21,71352.72,0.5,0.07446,0.00018,3.05439]
[1780358045266,36.21,71352.72,0.5,0.07446,0.00018,3.05439]
[1780358047208,36.21,71353.66,0.5,0.07463,0.00018,3.0597]
[1780358047272,36.21,71353.66,0.5,0.07463,0.00018,3.0597]
[1780358049259,36.21,71353.13,0.5,0.07454,0.00018,3.05711]
[1780358049317,36.21,71353.13,0.5,0.07454,0.00018,3.05711]
[1780358051002,36.21,71353.01,0.5,0.07454,0.00018,3.05684]
[1780358051102,36.21,71353.01,0.5,0.07454,0.00018,3.05684]
[1780358051321,36.21,71353.01,0.5,0.07454,0.00018,3.05684]
[1780358051463,36.21,71353.01,0.5,0.07454,0.00018,3.05684]
[1780358052621,36.21,71361.7,0.5,0.07612,0.00018,3.10649]
[1780358053374,36.21,71361.7,0.5,0.07612,0.00018,3.10649]
[1780358053441,36.21,71361.7,0.5,0.07612,0.00018,3.10649]
[1780358053628,36.21,71365.88,0.5,0.07688,0.00018,3.13044]
[1780358055420,36.21,71364.74,0.5,0.07667,0.00018,3.12394]
[1780358055500,36.21,71364.74,0.5,0.07667,0.00018,3.12394]
[1780358055862,36.21,71359.4,0.5,0.0757,0.00018,3.09352]
[1780358060884,36.21,71356.86,0.5,0.07525,0.00018,3.07944]
[1780358061588,36.21,71357.0,0.5,0.07528,0.00018,3.08035]
[1780358061669,36.21,71357.0,0.5,0.07528,0.00018,3.08035]
[1780358063640,36.22,71356.71,0.5,0.07524,0.00018,3.07892]
[1780358063741,36.22,71356.71,0.5,0.07524,0.00018,3.07892]
[1780358067776,36.22,71354.18,0.5,0.0748,0.00018,3.06501]
[1780358067952,36.22,71352.54,0.5,0.0745,0.00018,3.05585]
[1780358072955,36.22,71352.07,0.5,0.07423,0.00018,3.04404]
[1780358078008,36.23,71349.13,0.5,0.07374,0.00018,3.02853]
[1780358083029,36.23,71347.16,0.5,0.07342,0.00018,3.01844]
[1780358088045,36.24,71347.35,0.5,0.07349,0.00018,3.02052]
[1780358093077,36.25,71346.68,0.5,0.0734,0.00018,3.01775]
[1780358094408,36.25,71346.49,0.5,0.07337,0.00018,3.01689]
[1780358094411,36.25,71346.49,0.5,0.07337,0.00018,3.01689]
[1780358094439,36.25,71346.49,0.5,0.07337,0.00018,3.01689]
[1780358094915,36.25,71346.48,0.5,0.07338,0.00018,3.01703]
[1780358096462,36.25,71345.63,0.5,0.07323,0.00018,3.01247]
[1780358096534,36.25,71345.63,0.5,0.07323,0.00018,3.01247]
[1780358096970,36.25,71352.26,0.5,0.07442,0.00018,3.04999]
[1780358101974,36.25,71349.8,0.5,0.074,0.00018,3.03678]
[1780358102625,36.25,71347.96,0.5,0.07368,0.00018,3.0266]
[1780358102707,36.25,71347.96,0.5,0.07368,0.00018,3.0266]
[1780358104699,36.26,71347.83,0.5,0.07367,0.00018,3.02623]
[1780358104790,36.26,71347.83,0.5,0.07367,0.00018,3.02623]
[1780358106729,36.26,71348.04,0.5,0.07372,0.00018,3.02777]
[1780358106832,36.26,71348.04,0.5,0.07372,0.00018,3.02777]
[1780358108789,36.26,71348.2,0.5,0.07375,0.00018,3.02885]
[1780358108867,36.26,71348.2,0.5,0.07375,0.00018,3.02885]
[1780358110848,36.26,71346.84,0.5,0.07352,0.00018,3.02156]
[1780358110945,36.26,71346.84,0.5,0.07352,0.00018,3.02156]
[1780358110974,36.26,71346.84,0.5,0.07352,0.00018,3.02156]
[1780358111980,36.27,71344.74,0.5,0.07317,0.00018,3.01035]
[1780358117017,36.27,71345.18,0.5,0.07328,0.00018,3.01387]
[1780358121113,36.28,71344.86,0.5,0.07325,0.00018,3.01296]
[1780358121139,36.28,71344.86,0.5,0.07325,0.00018,3.01296]
[1780358121206,36.28,71344.86,0.5,0.07325,0.00018,3.01296]
[1780358121215,36.28,71344.13,0.5,0.07312,0.00018,3.00887]
[1780358127140,36.28,71344.39,0.5,0.07321,0.00018,3.01162]
[1780358132174,36.29,71343.55,0.5,0.07288,0.00018,2.99828]
[1780358135953,36.29,71343.78,0.5,0.07294,0.00018,3.00003]
[1780358136451,36.29,71333.35,0.5,0.07113,0.00017,2.94243]
[1780358137405,36.3,71322.63,0.5,0.0693,0.00017,2.88362]
[1780358143252,36.31,71321.74,0.5,0.06922,0.00017,2.88114]
[1780358148865,36.32,71321.51,0.5,0.06927,0.00017,2.88244]
[1780358151307,36.33,71314.85,0.5,0.06817,0.00017,2.84698]
[1780358156342,36.34,71312.55,0.5,0.06786,0.00017,2.83685]
[1780358163391,36.35,71311.09,0.5,0.06768,0.00017,2.83097]
[1780358169004,36.37,71306.67,0.5,0.06704,0.00017,2.81003]
[1780358174472,36.39,71306.08,0.5,0.06702,0.00016,2.8094]
[1780358179507,36.39,71308.51,0.5,0.06746,0.00017,2.82376]
[1780358180513,36.39,71314.3,0.5,0.06843,0.00017,2.85526]
[1780358185767,36.4,71314.19,0.5,0.06842,0.00017,2.85502]
[1780358186618,36.4,71314.23,0.5,0.06843,0.00017,2.85541]
[1780358186902,36.4,71302.34,0.5,0.06647,0.00016,2.7913]
[1780358187156,36.4,71302.34,0.5,0.06647,0.00016,2.7913]
[1780358189576,36.4,71296.85,0.5,0.06557,0.00016,2.76182]
[1780358192597,36.39,71293.1,0.5,0.06475,0.00016,2.73216]
[1780358194611,36.4,71286.32,0.5,0.06369,0.00016,2.69688]
[1780358199647,36.41,71284.01,0.5,0.06338,0.00016,2.68674]
[1780358207702,36.4,71284.93,0.5,0.06349,0.00016,2.69028]
[1780358210724,36.4,71280.78,0.5,0.06282,0.00016,2.66806]
[1780358214752,36.4,71284.9,0.5,0.06345,0.00016,2.68918]
[1780358219787,36.39,71287.14,0.5,0.06379,0.00016,2.70022]
[1780358221815,36.39,71299.93,0.5,0.06583,0.00016,2.76775]
[1780358222823,36.39,71305.77,0.5,0.06678,0.00016,2.79879]
[1780358227858,36.38,71306.8,0.5,0.0669,0.00016,2.80269]
[1780358229075,36.38,71313.25,0.5,0.06797,0.00017,2.83754]
[1780358234913,36.37,71312.81,0.5,0.06784,0.00017,2.83325]
[1780358239948,36.36,71311.25,0.5,0.06752,0.00017,2.82293]
[1780358241961,36.35,71315.8,0.5,0.06826,0.00017,2.84683]
[1780358244986,36.35,71311.35,0.5,0.06748,0.00017,2.82151]
[1780358246997,36.34,71315.96,0.5,0.06822,0.00017,2.84575]
[1780358252031,36.33,71318.62,0.5,0.0684,0.00017,2.84862]
[1780358254046,36.33,71314.13,0.5,0.06762,0.00017,2.82344]
[1780358255053,36.32,71307.53,0.5,0.06652,0.00016,2.78747]
[1780358258074,36.32,71297.9,0.5,0.06492,0.00016,2.73506]
[1780358263108,36.31,71297.6,0.5,0.06484,0.00016,2.73234]
[1780358268144,36.31,71297.88,0.5,0.06485,0.00016,2.73269]
[1780358273180,36.3,71296.61,0.5,0.06461,0.00016,2.72481]
[1780358278215,36.29,71297.98,0.5,0.0648,0.00016,2.73098]
[1780358279786,36.29,71303.0,0.5,0.0656,0.00016,2.75731]
[1780358283248,36.29,71297.96,0.5,0.06475,0.00016,2.72958]
[1780358288418,36.28,71298.07,0.5,0.06474,0.00016,2.72925]
[1780358289708,36.28,71299.04,0.5,0.06489,0.00016,2.73418]
[1780358289712,36.28,71299.04,0.5,0.06489,0.00016,2.73418]
[1780358289785,36.28,71304.66,0.5,0.06579,0.00016,2.76374]
[1780358295333,36.27,71304.71,0.5,0.06576,0.00016,2.76257]
[1780358300368,36.26,71303.65,0.5,0.06554,0.00016,2.75549]
[1780358306410,36.25,71305.97,0.5,0.06587,0.00016,2.76615]
[1780358311445,36.24,71304.46,0.5,0.06537,0.00016,2.74716]
[1780358315474,36.23,71316.3,0.5,0.06729,0.00017,2.80973]
[1780358317489,36.23,71321.3,0.5,0.06812,0.00017,2.83662]
[1780358323530,36.22,71323.15,0.5,0.06838,0.00017,2.84511]
[1780358328565,36.22,71326.2,0.5,0.06886,0.00017,2.86076]
[1780358333601,36.22,71325.93,0.5,0.06883,0.00017,2.85978]
[1780358337526,36.22,71329.03,0.5,0.06937,0.00017,2.87705]
[1780358338440,36.22,71328.95,0.5,0.06936,0.00017,2.87669]
[1780358339019,36.22,71328.95,0.5,0.06936,0.00017,2.87669]
[1780358339033,36.22,71328.95,0.5,0.06936,0.00017,2.87669]
[1780358339230,36.22,71336.42,0.5,0.07063,0.00017,2.91749]
[1780358341096,36.22,71339.69,0.5,0.0712,0.00017,2.93562]
[1780358341098,36.22,71339.69,0.5,0.0712,0.00017,2.93562]
[1780358341174,36.22,71339.69,0.5,0.0712,0.00017,2.93562]
[1780358341146,36.22,71338.63,0.5,0.07101,0.00017,2.92974]
[1780358343115,36.22,71338.63,0.5,0.07101,0.00017,2.92974]
[1780358343216,36.22,71330.51,0.5,0.06961,0.00017,2.88496]
[1780358345164,36.22,71330.6,0.5,0.06963,0.00017,2.88552]
[1780358345171,36.22,71330.6,0.5,0.06963,0.00017,2.88552]
[1780358345215,36.22,71330.6,0.5,0.06963,0.00017,2.88552]
[1780358345194,36.22,71330.48,0.5,0.06961,0.00017,2.88492]
[1780358347231,36.22,71330.47,0.5,0.06961,0.00017,2.88487]
[1780358347225,36.22,71339.63,0.5,0.0712,0.00017,2.9359]
[1780358348170,36.23,71339.53,0.5,0.0712,0.00017,2.93567]
[1780358349286,36.23,71339.39,0.5,0.07118,0.00017,2.93521]
[1780358349297,36.23,71339.39,0.5,0.07118,0.00017,2.93521]
[1780358349302,36.23,71339.39,0.5,0.07118,0.00017,2.93521]
[1780358354351,36.24,71339.15,0.5,0.07119,0.00017,2.93548]
[1780358355452,36.24,71339.19,0.5,0.07119,0.00017,2.93551]
[1780358355468,36.24,71339.19,0.5,0.07119,0.00017,2.93551]
[1780358357495,36.24,71338.78,0.5,0.07113,0.00017,2.93336]
[1780358357504,36.24,71338.78,0.5,0.07113,0.00017,2.93336]
[1780358359551,36.24,71337.64,0.5,0.07095,0.00017,2.92766]
[1780358359591,36.24,71337.64,0.5,0.07095,0.00017,2.92766]
[1780358359783,36.24,71337.64,0.5,0.07095,0.00017,2.92766]
[1780358361614,36.24,71336.55,0.5,0.07078,0.00017,2.92226]
[1780358362207,36.25,71336.84,0.5,0.07084,0.00017,2.92419]
[1780358367220,36.25,71336.0,0.5,0.07073,0.00017,2.92083]
[1780358367774,36.25,71336.35,0.5,0.0708,0.00017,2.92309]
[1780358367779,36.25,71336.35,0.5,0.0708,0.00017,2.92309]
[1780358367786,36.25,71336.35,0.5,0.0708,0.00017,2.92309]
[1780358369822,36.26,71336.3,0.5,0.07082,0.00017,2.92346]
[1780358369828,36.26,71336.3,0.5,0.07082,0.00017,2.92346]
[1780358369842,36.26,71336.3,0.5,0.07082,0.00017,2.92346]
[1780358369909,36.26,71336.3,0.5,0.07083,0.00017,2.92378]
[1780358371876,36.26,71336.3,0.5,0.07084,0.00017,2.92409]
[1780358372190,36.26,71335.99,0.5,0.07058,0.00017,2.91304]
[1780358375989,36.27,71334.56,0.5,0.07037,0.00017,2.90612]
[1780358375997,36.27,71334.56,0.5,0.07037,0.00017,2.90612]
[1780358380081,36.28,71332.71,0.5,0.07009,0.00017,2.89729]
[1780358380087,36.28,71332.71,0.5,0.07009,0.00017,2.89729]
[1780358380106,36.28,71332.71,0.5,0.07009,0.00017,2.89729]
[1780358380189,36.28,71332.67,0.5,0.0701,0.00017,2.89742]
[1780358382164,36.28,71332.67,0.5,0.07011,0.00017,2.89777]
[1780358382234,36.28,71332.51,0.5,0.07009,0.00017,2.89725]
[1780358383262,36.29,71324.94,0.5,0.06881,0.00017,2.85609]
[1780358385693,36.28,71321.1,0.5,0.06815,0.00017,2.83491]
[1780358385787,36.28,71321.1,0.5,0.06815,0.00017,2.83491]
[1780358385968,36.29,71321.14,0.5,0.06817,0.00017,2.83558]
[1780358387981,36.28,71314.88,0.5,0.0671,0.00017,2.80087]
[1780358388339,36.28,71314.88,0.5,0.0671,0.00017,2.80087]
[1780358388400,36.28,71314.88,0.5,0.0671,0.00017,2.80087]
[1780358388987,36.28,71315.93,0.5,0.06727,0.00017,2.8062]
[1780358390382,36.28,71316.99,0.5,0.06745,0.00017,2.8121]
[1780358391209,36.28,71316.8,0.5,0.06742,0.00017,2.81122]
[1780358396214,36.28,71316.15,0.5,0.06729,0.00017,2.80682]
[1780358398621,36.27,71315.57,0.5,0.06716,0.00017,2.80266]
[1780358399234,36.27,71315.98,0.5,0.06722,0.00017,2.80454]
[1780358402087,36.26,71321.9,0.5,0.06816,0.00017,2.83525]
[1780358402792,36.26,71321.9,0.5,0.06816,0.00017,2.83525]
[1780358402799,36.26,71321.9,0.5,0.06816,0.00017,2.83525]
[1780358402876,36.26,71321.9,0.5,0.06816,0.00017,2.83525]
[1780358402885,36.26,71321.9,0.5,0.06816,0.00017,2.83525]
[1780358403094,36.26,71321.58,0.5,0.06811,0.00017,2.83351]
[1780358407072,36.25,71319.29,0.5,0.06769,0.00017,2.81999]
[1780358407127,36.25,71312.95,0.5,0.06662,0.00017,2.78505]
[1780358407358,36.25,71312.95,0.5,0.06662,0.00017,2.78505]
[1780358411253,36.24,71308.01,0.5,0.06577,0.00016,2.75727]
[1780358412267,36.24,71308.01,0.5,0.06577,0.00016,2.75727]
[1780358412994,36.24,71308.01,0.5,0.06576,0.00016,2.757]
[1780358413001,36.24,71308.01,0.5,0.06576,0.00016,2.757]
[1780358413060,36.24,71308.01,0.5,0.06576,0.00016,2.757]
[1780358413096,36.24,71307.19,0.5,0.06562,0.00016,2.75261]
[1780358415051,36.24,71307.19,0.5,0.06561,0.00016,2.75209]
[1780358415129,36.24,71307.19,0.5,0.06561,0.00016,2.75209]
[1780358415176,36.24,71307.48,0.5,0.06565,0.00016,2.75337]
[1780358416761,36.24,71307.31,0.5,0.06562,0.00016,2.75246]
[1780358416835,36.24,71307.31,0.5,0.06562,0.00016,2.75246]
[1780358416846,36.24,71307.31,0.5,0.06562,0.00016,2.75246]
[1780358416906,36.24,71307.31,0.5,0.06562,0.00016,2.75246]
[1780358417050,36.24,71307.31,0.5,0.06562,0.00016,2.75246]
[1780358417114,36.24,71307.31,0.5,0.06562,0.00016,2.75246]
[1780358419156,36.23,71308.08,0.5,0.06572,0.00016,2.75578]
[1780358419242,36.23,71308.08,0.5,0.06572,0.00016,2.75578]
[1780358419254,36.23,71308.08,0.5,0.06572,0.00016,2.75578]
[1780358419344,36.23,71309.37,0.5,0.06593,0.00016,2.7627]
[1780358420217,36.23,71309.09,0.5,0.06588,0.00016,2.76092]
[1780358421212,36.23,71309.09,0.5,0.06588,0.00016,2.76092]
[1780358421276,36.23,71309.09,0.5,0.06588,0.00016,2.76092]
[1780358421313,36.23,71307.34,0.5,0.06558,0.00016,2.75125]
[1780358423252,36.23,71307.0,0.5,0.06552,0.00016,2.74913]
[1780358423306,36.23,71307.0,0.5,0.06552,0.00016,2.74913]
[1780358423317,36.23,71307.0,0.5,0.06552,0.00016,2.74913]
[1780358423383,36.23,71304.99,0.5,0.06518,0.00016,2.7381]
[1780358424246,36.23,71303.61,0.5,0.06495,0.00016,2.73047]
[1780358425297,36.23,71303.61,0.5,0.06495,0.00016,2.73047]
[1780358425380,36.22,71303.45,0.5,0.06492,0.00016,2.72937]
[1780358426258,36.22,71303.13,0.5,0.06486,0.00016,2.72741]
[1780358427400,36.22,71301.64,0.5,0.06461,0.00016,2.71923]
[1780358427465,36.22,71301.64,0.5,0.06461,0.00016,2.71923]
[1780358428273,36.22,71298.82,0.5,0.06415,0.00016,2.70401]
[1780358430292,36.22,71291.25,0.5,0.06293,0.00016,2.66362]
[1780358431295,36.22,71287.61,0.5,0.06215,0.00016,2.63507]
[1780358431494,36.22,71287.61,0.5,0.06215,0.00016,2.63507]
[1780358431582,36.22,71287.61,0.5,0.06215,0.00016,2.63507]
[1780358432300,36.22,71285.88,0.5,0.06187,0.00016,2.62592]
[1780358433173,36.22,71285.88,0.5,0.06187,0.00016,2.62592]
[1780358435285,36.22,71283.21,0.5,0.06145,0.00016,2.61187]
[1780358435330,36.22,71280.4,0.5,0.06102,0.00015,2.5972]
[1780358435370,36.22,71280.4,0.5,0.06102,0.00015,2.5972]
[1780358435579,36.22,71280.4,0.5,0.06102,0.00015,2.5972]
[1780358436331,36.21,71280.31,0.5,0.061,0.00015,2.5967]
[1780358437683,36.21,71277.78,0.5,0.06061,0.00015,2.58356]
[1780358437709,36.21,71277.78,0.5,0.06061,0.00015,2.58356]
[1780358438962,36.21,71276.9,0.5,0.06047,0.00015,2.57899]
[1780358438992,36.21,71276.9,0.5,0.06047,0.00015,2.57899]
[1780358439092,36.21,71276.9,0.5,0.06047,0.00015,2.57899]
[1780358439177,36.21,71276.9,0.5,0.06047,0.00015,2.57899]
[1780358439349,36.21,71270.63,0.5,0.05951,0.00015,2.5467]
[1780358439673,36.21,71270.63,0.5,0.05951,0.00015,2.5467]
[1780358439773,36.21,71270.63,0.5,0.05951,0.00015,2.5467]
[1780358440359,36.21,71261.81,0.5,0.05819,0.00015,2.50172]
[1780358441819,36.22,71257.97,0.5,0.05762,0.00015,2.48238]
[1780358442375,36.22,71258.37,0.5,0.05768,0.00015,2.48454]
[1780358443382,36.22,71253.03,0.5,0.0569,0.00015,2.45777]
[1780358444388,36.22,71246.24,0.5,0.05592,0.00014,2.42398]
[1780358445542,36.22,71246.42,0.5,0.05595,0.00014,2.4251]
[1780358445836,36.22,71246.42,0.5,0.05595,0.00014,2.4251]
[1780358447325,36.22,71241.97,0.5,0.05532,0.00014,2.40344]
[1780358447901,36.22,71241.97,0.5,0.05532,0.00014,2.40344]
[1780358447912,36.22,71241.97,0.5,0.05532,0.00014,2.40344]
[1780358448355,36.22,71246.6,0.5,0.05599,0.00014,2.42671]
[1780358449293,36.22,71252.01,0.5,0.05679,0.00015,2.45399]
[1780358454042,36.23,71253.03,0.5,0.05696,0.00015,2.45981]
[1780358454049,36.23,71253.03,0.5,0.05696,0.00015,2.45981]
[1780358454054,36.23,71253.03,0.5,0.05696,0.00015,2.45981]
[1780358458696,36.23,71258.03,0.5,0.05772,0.00015,2.48596]
[1780358461100,36.24,71251.96,0.5,0.05684,0.00015,2.45568]
[1780358462525,36.24,71242.32,0.5,0.05545,0.00014,2.40776]
[1780358463583,36.24,71255.04,0.5,0.0573,0.00015,2.4716]
[1780358469564,36.24,71255.72,0.5,0.05743,0.00015,2.476]
[1780358474606,36.25,71254.1,0.5,0.05722,0.00015,2.46859]
[1780358475612,36.25,71236.13,0.5,0.05462,0.00014,2.37931]
[1780358481245,36.26,71236.95,0.5,0.05479,0.00014,2.38512]
[1780358486690,36.27,71234.02,0.5,0.05443,0.00014,2.37255]
[1780358491739,36.28,71234.31,0.5,0.05433,0.00014,2.36663]
[1780358495758,36.29,71239.05,0.5,0.05503,0.00014,2.39087]
[1780358496764,36.29,71248.88,0.5,0.05646,0.00015,2.44015]
[1780358497771,36.29,71253.58,0.5,0.05715,0.00015,2.46387]
[1780358501386,36.29,71264.02,0.5,0.05872,0.00015,2.51705]
[1780358506837,36.3,71262.64,0.5,0.05853,0.00015,2.51063]
[1780358511871,36.3,71260.72,0.5,0.05826,0.00015,2.50142]
[1780358514286,36.3,71266.44,0.5,0.05912,0.00015,2.53072]
[1780358515045,36.3,71276.57,0.5,0.06067,0.00015,2.58279]
[1780358516912,36.3,71280.84,0.5,0.06133,0.00016,2.60482]
[1780358519938,36.3,71275.01,0.5,0.06042,0.00015,2.57453]
[1780358524291,36.3,71267.71,0.5,0.05931,0.00015,2.53703]
[1780358525975,36.3,71262.95,0.5,0.05859,0.00015,2.51284]
[1780358528996,36.3,71257.72,0.5,0.05782,0.00015,2.48661]
[1780358531009,36.3,71261.8,0.5,0.05844,0.00015,2.5075]
[1780358536046,36.31,71258.87,0.5,0.05802,0.00015,2.49321]
[1780358541081,36.31,71258.95,0.5,0.05804,0.00015,2.49418]
[1780358546115,36.31,71258.31,0.5,0.05797,0.00015,2.49151]
[1780358547369,36.31,71249.98,0.5,0.05674,0.00015,2.44973]
[1780358549136,36.31,71240.5,0.5,0.05538,0.00014,2.40286]
[1780358553165,36.31,71248.12,0.5,0.05627,0.00015,2.43099]
[1780358556188,36.31,71255.19,0.5,0.05729,0.00015,2.46611]
[1780358557196,36.31,71260.9,0.5,0.05815,0.00015,2.49506]
[1780358562231,36.31,71262.96,0.5,0.05847,0.00015,2.50594]
[1780358564245,36.31,71257.7,0.5,0.05769,0.00015,2.47953]
[1780358567270,36.31,71246.26,0.5,0.05601,0.00014,2.42224]
[1780358568275,36.31,71238.21,0.5,0.05485,0.00014,2.3822]
[1780358573316,36.31,71243.75,0.5,0.05562,0.00014,2.40891]
[1780358578349,36.3,71244.15,0.5,0.05565,0.00014,2.40995]
[1780358581371,36.3,71249.1,0.5,0.05635,0.00015,2.43398]
[1780358582377,36.3,71256.83,0.5,0.05749,0.00015,2.47291]
[1780358587412,36.3,71258.67,0.5,0.05779,0.00015,2.48288]
[1780358588420,36.3,71262.87,0.5,0.05842,0.00015,2.50425]
[1780358592449,36.31,71272.55,0.5,0.05989,0.00015,2.55394]
[1780358593455,36.31,71279.02,0.5,0.06088,0.00015,2.5873]
[1780358595469,36.31,71285.69,0.5,0.06192,0.00016,2.62183]
[1780358597484,36.3,71290.79,0.5,0.06271,0.00016,2.6483]
[1780358599497,36.3,71282.5,0.5,0.06141,0.00016,2.60481]
[1780358603526,36.3,71277.65,0.5,0.06065,0.00015,2.57952]
[1780358608571,36.3,71281.89,0.5,0.0613,0.00016,2.60136]
[1780358612165,36.3,71276.45,0.5,0.06026,0.00015,2.56382]
[1780358617691,36.3,71275.22,0.5,0.06007,0.00015,2.55743]
[1780358618699,36.3,71267.64,0.5,0.05892,0.00015,2.51864]
[1780358622236,36.3,71260.61,0.5,0.05787,0.00015,2.48322]
[1780358623733,36.3,71255.17,0.5,0.05707,0.00015,2.45594]
[1780358625747,36.3,71250.32,0.5,0.05635,0.00015,2.43115]
[1780358630781,36.29,71249.21,0.5,0.05615,0.00015,2.42446]
[1780358634815,36.29,71255.24,0.5,0.057,0.00015,2.4537]
[1780358639844,36.28,71256.03,0.5,0.05708,0.00015,2.45633]
[1780358642375,36.27,71260.73,0.5,0.05775,0.00015,2.47915]
[1780358646902,36.27,71277.27,0.5,0.06021,0.00015,2.56234]
[1780358652444,36.27,71275.37,0.5,0.05992,0.00015,2.55245]
[1780358656963,36.27,71268.85,0.5,0.05893,0.00015,2.51909]
[1780358662468,36.26,71267.79,0.5,0.05872,0.00015,2.51201]
[1780358668042,36.24,71255.63,0.5,0.05685,0.00015,2.44843]
[1780358673075,36.24,71254.77,0.5,0.0565,0.00015,2.43392]
[1780358678111,36.23,71242.8,0.5,0.05474,0.00014,2.37346]
[1780358681131,36.23,71238.03,0.5,0.05405,0.00014,2.34971]
[1780358682073,36.23,71238.03,0.5,0.05405,0.00014,2.34971]
[1780358682174,36.23,71242.86,0.5,0.05473,0.00014,2.37335]
[1780358682985,36.23,71242.86,0.5,0.05473,0.00014,2.37335]
[1780358684130,36.23,71242.69,0.5,0.05471,0.00014,2.37241]
[1780358684657,36.23,71243.69,0.5,0.05485,0.00014,2.37721]
[1780358686175,36.23,71242.99,0.5,0.05474,0.00014,2.3736]
[1780358686183,36.23,71242.99,0.5,0.05474,0.00014,2.3736]
[1780358686271,36.23,71240.73,0.5,0.05441,0.00014,2.36233]
[1780358688229,36.23,71240.73,0.5,0.05441,0.00014,2.36219]
[1780358688254,36.22,71238.44,0.5,0.05408,0.00014,2.35082]
[1780358688835,36.22,71238.44,0.5,0.05408,0.00014,2.35082]
[1780358690285,36.22,71238.44,0.5,0.05408,0.00014,2.35072]
[1780358690692,36.22,71238.68,0.5,0.05411,0.00014,2.35178]
[1780358692026,36.22,71237.25,0.5,0.0539,0.00014,2.34467]
[1780358692051,36.22,71237.25,0.5,0.0539,0.00014,2.34467]
[1780358692208,36.22,71237.15,0.5,0.05389,0.00014,2.34407]
[1780358693045,36.22,71237.15,0.5,0.05389,0.00014,2.34407]
[1780358694427,36.22,71233.29,0.5,0.05334,0.00014,2.32512]
[1780358694484,36.22,71233.29,0.5,0.05334,0.00014,2.32512]
[1780358694616,36.22,71234.11,0.5,0.05345,0.00014,2.32903]
[1780358696454,36.22,71234.11,0.5,0.05345,0.00014,2.32896]
[1780358696524,36.22,71230.54,0.5,0.05295,0.00014,2.31152]
[1780358702300,36.22,71230.12,0.5,0.05288,0.00014,2.30919]
[1780358704296,36.22,71235.22,0.5,0.05359,0.00014,2.3339]
[1780358706284,36.22,71237.99,0.5,0.05398,0.00014,2.34736]
[1780358706314,36.22,71239.22,0.5,0.05415,0.00014,2.35329]
[1780358711350,36.21,71240.47,0.5,0.05431,0.00014,2.35885]
[1780358712848,36.21,71239.42,0.5,0.05416,0.00014,2.35357]
[1780358713588,36.21,71235.63,0.5,0.05362,0.00014,2.3349]
[1780358719011,36.21,71235.31,0.5,0.05356,0.00014,2.33286]
[1780358719336,36.21,71235.31,0.5,0.05356,0.00014,2.33286]
[1780358719437,36.21,71228.42,0.5,0.0526,0.00014,2.29929]
[1780358722441,36.21,71223.61,0.5,0.05193,0.00014,2.27598]
[1780358725453,36.21,71217.89,0.5,0.05115,0.00014,2.2486]
[1780358726460,36.21,71222.13,0.5,0.05173,0.00014,2.26893]
[1780358728476,36.21,71228.26,0.5,0.05258,0.00014,2.29845]
[1780358733512,36.21,71235.88,0.5,0.05345,0.00014,2.32647]
[1780358738547,36.2,71237.45,0.5,0.05366,0.00014,2.33368]
[1780358740559,36.2,71232.11,0.5,0.0529,0.00014,2.30749]
[1780358745595,36.2,71226.38,0.5,0.0521,0.00014,2.27959]
[1780358749638,36.2,71213.11,0.5,0.0503,0.00013,2.21625]
[1780358750647,36.2,71200.52,0.5,0.04865,0.00013,2.15745]
[1780358751642,36.21,71195.07,0.5,0.04795,0.00013,2.13241]
[1780358752649,36.21,71201.15,0.5,0.04874,0.00013,2.1606]
[1780358754661,36.21,71209.47,0.5,0.04984,0.00013,2.1999]
[1780358757767,36.21,71235.14,0.5,0.05335,0.00014,2.32307]
[1780358758216,36.21,71235.14,0.5,0.05335,0.00014,2.32307]
[1780358758349,36.21,71235.14,0.5,0.05335,0.00014,2.32307]
[1780358758533,36.21,71235.14,0.5,0.05335,0.00014,2.32307]
[1780358758705,36.21,71235.14,0.5,0.05335,0.00014,2.32314]
[1780358759713,36.21,71239.92,0.5,0.05403,0.00014,2.34649]
[1780358760721,36.21,71235.06,0.5,0.05334,0.00014,2.32258]
[1780358762741,36.21,71231.66,0.5,0.05286,0.00014,2.30601]
[1780358763905,36.21,71230.7,0.5,0.05273,0.00014,2.30132]
[1780358763917,36.21,71230.7,0.5,0.05273,0.00014,2.30132]
[1780358763951,36.21,71230.7,0.5,0.05273,0.00014,2.30132]
[1780358764756,36.21,71230.65,0.5,0.05272,0.00014,2.30103]
[1780358765138,36.21,71230.65,0.5,0.05272,0.00014,2.30103]
[1780358765145,36.21,71230.65,0.5,0.05272,0.00014,2.30103]
[1780358765192,36.21,71230.65,0.5,0.05272,0.00014,2.30103]
[1780358765764,36.21,71234.83,0.5,0.0533,0.00014,2.32132]
[1780358768329,36.21,71235.01,0.5,0.05332,0.00014,2.32208]
[1780358768334,36.21,71235.01,0.5,0.05332,0.00014,2.32208]
[1780358768397,36.21,71235.01,0.5,0.05332,0.00014,2.32208]
[1780358768784,36.21,71228.49,0.5,0.05241,0.00014,2.29039]
[1780358769793,36.21,71221.72,0.5,0.05148,0.00014,2.25789]
[1780358770352,36.21,71221.72,0.5,0.05148,0.00014,2.25789]
[1780358770458,36.21,71221.72,0.5,0.05148,0.00014,2.25789]
[1780358770804,36.21,71220.18,0.5,0.05128,0.00014,2.25057]
[1780358772376,36.21,71220.68,0.5,0.05135,0.00014,2.25301]
[1780358772815,36.21,71221.33,0.5,0.05144,0.00014,2.25615]
[1780358773356,36.21,71221.33,0.5,0.05144,0.00014,2.25615]
[1780358773439,36.21,71221.33,0.5,0.05144,0.00014,2.25615]
[1780358773480,36.21,71221.33,0.5,0.05144,0.00014,2.25615]
[1780358773517,36.21,71221.33,0.5,0.05144,0.00014,2.25615]
[1780358773821,36.21,71220.16,0.5,0.05128,0.00014,2.25061]
[1780358774436,36.21,71220.16,0.5,0.05128,0.00014,2.25061]
[1780358774490,36.21,71220.16,0.5,0.05128,0.00014,2.25061]
[1780358774828,36.21,71218.94,0.5,0.05111,0.00014,2.24485]
[1780358775746,36.21,71218.94,0.5,0.05111,0.00014,2.24485]
[1780358775751,36.21,71218.94,0.5,0.05111,0.00014,2.24485]
[1780358775829,36.21,71218.94,0.5,0.05111,0.00014,2.24485]
[1780358775867,36.21,71216.88,0.5,0.05084,0.00013,2.23504]
[1780358776462,36.21,71216.88,0.5,0.05084,0.00013,2.23504]
[1780358776466,36.21,71216.88,0.5,0.05084,0.00013,2.23504]
[1780358776854,36.21,71214.7,0.5,0.05055,0.00013,2.22484]
[1780358777848,36.21,71210.6,0.5,0.05,0.00013,2.20545]
[1780358778855,36.21,71202.99,0.5,0.049,0.00013,2.17004]
[1780358783891,36.22,71201.78,0.5,0.04887,0.00013,2.16531]
[1780358786722,36.22,71201.65,0.5,0.04886,0.00013,2.16489]
[1780358786911,36.22,71201.4,0.5,0.04883,0.00013,2.16409]
[1780358789932,36.22,71206.64,0.5,0.04954,0.00013,2.18911]
[1780358793490,36.22,71212.95,0.5,0.05021,0.00013,2.21052]
[1780358794496,36.22,71212.95,0.5,0.05021,0.00013,2.21052]
[1780358794587,36.22,71212.95,0.5,0.05021,0.00013,2.21052]
[1780358795980,36.23,71203.57,0.5,0.04898,0.00013,2.1669]
[1780358797030,36.23,71203.57,0.5,0.04898,0.00013,2.1669]
[1780358797063,36.23,71200.44,0.5,0.04857,0.00013,2.15254]
[1780358803560,36.23,71194.72,0.5,0.04785,0.00013,2.12665]
[1780358809094,36.22,71196.38,0.5,0.04799,0.00013,2.13172]
[1780358814132,36.2,71194.92,0.5,0.04774,0.00013,2.1228]
[1780358819164,36.19,71195.84,0.5,0.0478,0.00013,2.12491]
[1780358822188,36.18,71202.28,0.5,0.0486,0.00013,2.1534]
[1780358823702,36.18,71214.0,0.5,0.05011,0.00013,2.20727]
[1780358829240,36.16,71217.56,0.5,0.05051,0.00013,2.22127]
[1780358833772,36.14,71203.63,0.5,0.04858,0.00013,2.15301]
[1780358835282,36.14,71196.68,0.5,0.04767,0.00013,2.12038]
[1780358840359,36.13,71196.64,0.5,0.04762,0.00013,2.11847]
[1780358846983,36.11,71193.99,0.5,0.04721,0.00013,2.10375]
[1780358849153,36.11,71191.92,0.5,0.04691,0.00013,2.09306]
[1780358851393,36.11,71187.02,0.5,0.04614,0.00013,2.0632]
[1780358856429,36.12,71186.85,0.5,0.04617,0.00013,2.06408]
[1780358861649,36.13,71186.77,0.5,0.04619,0.00013,2.06505]
[1780358867510,36.14,71194.14,0.5,0.04719,0.00013,2.10081]
[1780358868393,36.14,71194.14,0.5,0.04719,0.00013,2.10081]
[1780358868515,36.14,71193.89,0.5,0.04716,0.00013,2.09995]
[1780358869522,36.15,71200.82,0.5,0.04806,0.00013,2.13217]
[1780358870529,36.15,71207.54,0.5,0.04895,0.00013,2.16367]
[1780358871535,36.15,71213.97,0.5,0.0498,0.00013,2.19404]
[1780358876572,36.15,71217.7,0.5,0.05032,0.00013,2.21231]
[1780358879138,36.15,71218.16,0.5,0.05038,0.00013,2.21461]
[1780358879150,36.15,71218.21,0.5,0.0504,0.00013,2.21508]
[1780358884628,36.16,71219.43,0.5,0.05058,0.00013,2.22145]
[1780358888499,36.16,71219.38,0.5,0.05058,0.00013,2.22131]
[1780358888713,36.16,71229.0,0.5,0.05189,0.00014,2.26761]
[1780358889420,36.16,71229.0,0.5,0.05189,0.00014,2.26761]
[1780358889667,36.16,71229.0,0.5,0.0519,0.00014,2.26772]
[1780358890673,36.16,71235.83,0.5,0.05285,0.00014,2.30076]
[1780358891514,36.16,71235.83,0.5,0.05285,0.00014,2.30076]
[1780358892536,36.16,71236.03,0.5,0.05287,0.00014,2.30171]
[1780358893568,36.16,71235.73,0.5,0.05283,0.00014,2.30023]
[1780358895559,36.16,71235.01,0.5,0.05271,0.00014,2.296]
[1780358895707,36.16,71234.72,0.5,0.05267,0.00014,2.29458]
[1780358897664,36.16,71234.16,0.5,0.05259,0.00014,2.29183]
[1780358897721,36.16,71233.16,0.5,0.05245,0.00014,2.28699]
[1780358898727,36.16,71227.39,0.5,0.05165,0.00014,2.25917]
[1780358899734,36.16,71219.09,0.5,0.05053,0.00013,2.21958]
[1780358900742,36.16,71214.36,0.5,0.04989,0.00013,2.19729]
[1780358903762,36.16,71209.98,0.5,0.04933,0.00013,2.17728]
[1780358908798,36.17,71209.45,0.5,0.04928,0.00013,2.1756]
[1780358911818,36.17,71206.83,0.5,0.04877,0.00013,2.15526]
[1780358913118,36.17,71205.39,0.5,0.04859,0.00013,2.14874]
[1780358913835,36.17,71210.45,0.5,0.04926,0.00013,2.17254]
[1780358914840,36.17,71218.08,0.5,0.05028,0.00013,2.20859]
[1780358917860,36.17,71222.24,0.5,0.05085,0.00014,2.22861]
[1780358920353,36.17,71224.59,0.5,0.05117,0.00014,2.23996]
[1780358920882,36.17,71224.63,0.5,0.05118,0.00014,2.24022]
[1780358921889,36.18,71219.9,0.5,0.05054,0.00013,2.2178]
[1780358925915,36.18,71226.51,0.5,0.05145,0.00014,2.24972]
[1780358930952,36.18,71227.77,0.5,0.05163,0.00014,2.25596]
[1780358935987,36.18,71225.53,0.5,0.05133,0.00014,2.24545]
[1780358936993,36.18,71221.17,0.5,0.05074,0.00014,2.22475]
[1780358939007,36.18,71226.39,0.5,0.05145,0.00014,2.24977]
[1780358944045,36.18,71225.72,0.5,0.05137,0.00014,2.24682]
[1780358949079,36.18,71229.35,0.5,0.05187,0.00014,2.26451]
[1780358954625,36.18,71230.79,0.5,0.05207,0.00014,2.2715]
[1780358960163,36.19,71230.42,0.5,0.05203,0.00014,2.2698]
[1780358962171,36.19,71225.77,0.5,0.05139,0.00014,2.24753]
[1780358964695,36.19,71208.18,0.5,0.04903,0.00013,2.16449]
[1780358966406,36.19,71197.86,0.5,0.0477,0.00013,2.11698]
[1780358969224,36.19,71189.8,0.5,0.04669,0.00013,2.08084]
[1780358972244,36.2,71187.41,0.5,0.04624,0.00013,2.06246]
[1780358977278,36.21,71187.95,0.5,0.04635,0.00013,2.06644]
[1780358982313,36.22,71185.85,0.5,0.04614,0.00013,2.05857]
[1780358984836,36.22,71176.54,0.5,0.045,0.00012,2.01744]
[1780358987348,36.23,71188.36,0.5,0.0465,0.00013,2.07174]
[1780358992386,36.24,71190.79,0.5,0.04685,0.00013,2.08424]
[1780358997419,36.25,71184.21,0.5,0.04606,0.00013,2.05591]
[1780358999433,36.25,71178.5,0.5,0.04537,0.00012,2.03093]
[1780359003006,36.26,71184.39,0.5,0.04613,0.00013,2.05848]
[1780359005009,36.26,71188.58,0.5,0.04668,0.00013,2.07809]
[1780359009504,36.27,71181.59,0.5,0.04584,0.00012,2.04799]
[1780359011517,36.28,71189.96,0.5,0.04692,0.00013,2.08659]
[1780359013531,36.28,71194.46,0.5,0.0475,0.00013,2.10769]
[1780359016578,36.28,71199.58,0.5,0.04818,0.00013,2.13196]
[1780359018566,36.29,71205.38,0.5,0.04895,0.00013,2.15929]
[1780359023601,36.29,71205.89,0.5,0.04904,0.00013,2.16247]
[1780359028639,36.3,71201.89,0.5,0.04854,0.00013,2.1446]
[1780359031659,36.3,71195.95,0.5,0.04761,0.00013,2.10925]
[1780359032665,36.3,71186.61,0.5,0.04643,0.00013,2.0669]
[1780359033671,36.3,71179.36,0.5,0.04553,0.00012,2.03454]
[1780359038707,36.31,71184.38,0.5,0.04621,0.00013,2.0589]
[1780359039713,36.32,71179.3,0.5,0.04558,0.00012,2.03636]
[1780359042774,36.32,71176.02,0.5,0.0452,0.00012,2.02241]
[1780359042867,36.32,71166.4,0.5,0.04403,0.00012,1.98014]
[1780359045761,36.33,71162.94,0.5,0.04364,0.00012,1.96578]
[1780359045840,36.33,71167.68,0.5,0.04423,0.00012,1.98708]
[1780359051700,36.34,71170.5,0.5,0.04463,0.00012,2.00166]
[1780359051967,36.34,71170.5,0.5,0.04463,0.00012,2.00166]
[1780359053240,36.35,71172.75,0.5,0.04492,0.00012,2.01246]
[1780359053814,36.35,71178.68,0.5,0.04567,0.00012,2.03932]
[1780359059204,36.36,71177.26,0.5,0.04553,0.00012,2.03433]
[1780359066041,36.38,71181.09,0.5,0.04607,0.00012,2.054]
[1780359069299,36.39,71184.05,0.5,0.04649,0.00013,2.06887]
[1780359074307,36.38,71186.97,0.5,0.04681,0.00013,2.08049]
[1780359080002,36.36,71186.46,0.5,0.04668,0.00013,2.07577]
[1780359083019,36.35,71194.15,0.5,0.04762,0.00013,2.1096]
[1780359087048,36.34,71200.17,0.5,0.04835,0.00013,2.13549]
[1780359088054,36.34,71205.56,0.5,0.04904,0.00013,2.15998]
[1780359094592,36.33,71205.06,0.5,0.04873,0.00013,2.14691]
[1780359101145,36.3,71207.18,0.5,0.04888,0.00013,2.1522]
[1780359106180,36.28,71208.2,0.5,0.04893,0.00013,2.15394]
[1780359109202,36.27,71200.7,0.5,0.04791,0.00013,2.11778]
[1780359110209,36.27,71196.03,0.5,0.0473,0.00013,2.09593]
[1780359113232,36.26,71186.82,0.5,0.0461,0.00013,2.05292]
[1780359114237,36.26,71180.63,0.5,0.04532,0.00012,2.02479]
[1780359116788,36.26,71180.63,0.5,0.0453,0.00012,2.02421]
[1780359122776,36.27,71182.99,0.5,0.04565,0.00012,2.03666]
[1780359127329,36.28,71178.39,0.5,0.04514,0.00012,2.01835]
[1780359129342,36.29,71173.51,0.5,0.04457,0.00012,1.99746]
[1780359130873,36.29,71173.51,0.5,0.04457,0.00012,1.99746]
[1780359130935,36.29,71167.15,0.5,0.04381,0.00012,1.96984]
[1780359133376,36.3,71176.63,0.5,0.045,0.00012,2.0131]
[1780359135461,36.3,71180.57,0.5,0.04549,0.00012,2.03107]
[1780359140420,36.32,71169.27,0.5,0.04418,0.00012,1.98332]
[1780359145998,36.33,71171.73,0.5,0.04454,0.00012,1.9964]
[1780359151497,36.35,71169.07,0.5,0.04412,0.00012,1.97889]
[1780359153510,36.38,71162.64,0.5,0.04349,0.00012,1.95616]
[1780359156068,36.41,71173.59,0.5,0.04497,0.00012,2.00993]
[1780359161568,36.43,71172.91,0.5,0.04496,0.00012,2.00931]
[1780359166138,36.44,71163.66,0.5,0.04388,0.00012,1.97014]
[1780359167995,36.44,71163.66,0.5,0.04389,0.00012,1.97061]
[1780359168997,36.45,71163.08,0.5,0.04383,0.00012,1.96854]
[1780359174659,36.47,71161.69,0.5,0.04376,0.00012,1.96576]
[1780359176215,36.47,71157.16,0.5,0.04323,0.00012,1.9465]
[1780359176418,36.47,71157.16,0.5,0.04323,0.00012,1.9465]
[1780359177940,36.47,71157.16,0.5,0.04324,0.00012,1.94697]
[1780359183723,36.52,71158.94,0.5,0.04367,0.00012,1.96264]
[1780359186286,36.53,71169.49,0.5,0.04499,0.00012,2.01032]
[1780359188759,36.54,71177.2,0.5,0.04596,0.00012,2.04541]
[1780359193793,36.55,71171.28,0.5,0.04527,0.00012,2.02067]
[1780359196356,36.55,71162.05,0.5,0.04418,0.00012,1.98111]
[1780359197821,36.56,71154.58,0.5,0.0433,0.00012,1.94899]
[1780359201816,36.57,71155.49,0.5,0.04345,0.00012,1.95438]
[1780359204699,36.57,71153.58,0.5,0.04326,0.00012,1.94755]
[1780359209907,36.59,71157.07,0.5,0.04376,0.00012,1.96557]
[1780359210914,36.6,71168.33,0.5,0.04513,0.00012,2.01547]
[1780359215948,36.61,71165.37,0.5,0.04465,0.00012,1.99596]
[1780359220983,36.62,71165.32,0.5,0.0447,0.00012,1.99775]
[1780359221993,36.62,71171.35,0.5,0.04545,0.00012,2.0248]
[1780359222997,36.63,71175.96,0.5,0.04603,0.00012,2.04568]
[1780359228033,36.64,71174.19,0.5,0.04585,0.00012,2.03941]
[1780359234078,36.65,71173.31,0.5,0.0458,0.00012,2.03746]
[1780359239114,36.66,71173.16,0.5,0.04583,0.00012,2.0384]
[1780359244150,36.67,71172.05,0.5,0.04574,0.00012,2.03509]
[1780359248177,36.68,71165.15,0.5,0.04492,0.00012,2.00584]
[1780359253212,36.69,71166.12,0.5,0.04509,0.00012,2.01197]
[1780359257242,36.7,71159.15,0.5,0.04429,0.00012,1.98277]
[1780359262278,36.71,71156.33,0.5,0.04401,0.00012,1.9725]
[1780359265297,36.72,71151.8,0.5,0.0435,0.00012,1.95411]
[1780359270337,36.73,71154.87,0.5,0.04394,0.00012,1.97003]
[1780359275368,36.75,71156.01,0.5,0.04396,0.00012,1.96881]
[1780359279399,36.76,71150.27,0.5,0.04332,0.00012,1.94524]
[1780359279616,36.76,71150.27,0.5,0.04332,0.00012,1.94524]
[1780359280404,36.76,71148.24,0.5,0.0431,0.00012,1.93744]
[1780359285440,36.78,71147.76,0.5,0.04311,0.00012,1.93773]
[1780359289474,36.79,71153.31,0.5,0.04382,0.00012,1.9635]
[1780359294529,36.8,71151.18,0.5,0.04363,0.00012,1.95646]
[1780359295519,36.81,71161.31,0.5,0.04485,0.00012,2.00094]
[1780359300554,36.82,71164.79,0.5,0.04532,0.00012,2.018]
[1780359305589,36.83,71166.32,0.5,0.04556,0.00012,2.02644]
[1780359307129,36.83,71172.57,0.5,0.04634,0.00012,2.05451]
[1780359308403,36.83,71172.57,0.5,0.04634,0.00012,2.05451]
[1780359310127,36.83,71175.26,0.5,0.04669,0.00013,2.06709]
[1780359310725,36.83,71176.39,0.5,0.04684,0.00013,2.07241]
[1780359310900,36.83,71176.39,0.5,0.04684,0.00013,2.07241]
[1780359310997,36.83,71176.39,0.5,0.04684,0.00013,2.07241]
[1780359311075,36.84,71188.52,0.5,0.04839,0.00013,2.12752]
[1780359311526,36.84,71188.52,0.5,0.04839,0.00013,2.12752]
[1780359311657,36.84,71188.52,0.5,0.04839,0.00013,2.12752]
[1780359311906,36.84,71188.52,0.5,0.04839,0.00013,2.12752]
[1780359312487,36.84,71198.8,0.5,0.04974,0.00013,2.1749]
[1780359312962,36.84,71198.8,0.5,0.04974,0.00013,2.1749]
[1780359312972,36.84,71198.8,0.5,0.04974,0.00013,2.1749]
[1780359313047,36.84,71198.8,0.5,0.04974,0.00013,2.1749]
[1780359313136,36.84,71193.06,0.5,0.04899,0.00013,2.14857]
[1780359314172,36.84,71193.06,0.5,0.04899,0.00013,2.14857]
[1780359316147,36.84,71189.25,0.5,0.0485,0.00013,2.13145]
[1780359316250,36.84,71189.25,0.5,0.0485,0.00013,2.13145]
[1780359316451,36.84,71185.63,0.5,0.04805,0.00013,2.11535]
[1780359316791,36.84,71185.63,0.5,0.04805,0.00013,2.11535]
[1780359319697,36.85,71179.3,0.5,0.04726,0.00013,2.08736]
[1780359322698,36.85,71178.4,0.5,0.04716,0.00013,2.08377]
[1780359322701,36.85,71178.4,0.5,0.04716,0.00013,2.08377]
[1780359322762,36.85,71178.4,0.5,0.04716,0.00013,2.08377]
[1780359322918,36.85,71177.96,0.5,0.04711,0.00013,2.08202]
[1780359324214,36.85,71177.96,0.5,0.04711,0.00013,2.08202]
[1780359324448,36.85,71177.96,0.5,0.04711,0.00013,2.08202]
[1780359324312,36.85,71177.19,0.5,0.04702,0.00013,2.07879]
[1780359324609,36.85,71177.19,0.5,0.04702,0.00013,2.07879]
[1780359324643,36.85,71177.19,0.5,0.04702,0.00013,2.07879]
[1780359324678,36.85,71177.19,0.5,0.04702,0.00013,2.07879]
[1780359324709,36.85,71177.19,0.5,0.04702,0.00013,2.07879]
[1780359324776,36.85,71177.19,0.5,0.04702,0.00013,2.07879]
[1780359324952,36.85,71164.09,0.5,0.0454,0.00012,2.02073]
[1780359328305,36.86,71158.42,0.5,0.04474,0.00012,1.99682]
[1780359329766,36.86,71150.09,0.5,0.04376,0.00012,1.96136]
[1780359330926,36.86,71150.09,0.5,0.04376,0.00012,1.96136]
[1780359330933,36.86,71150.09,0.5,0.04376,0.00012,1.96136]
[1780359331103,36.87,71145.42,0.5,0.04305,0.00012,1.93342]
[1780359337347,36.89,71142.06,0.5,0.04273,0.00012,1.9218]
[1780359339836,36.89,71153.65,0.5,0.04414,0.00012,1.97304]
[1780359344873,36.91,71164.6,0.5,0.04552,0.00012,2.02284]
[1780359345879,36.91,71159.67,0.5,0.04493,0.00012,2.00149]
[1780359350917,36.92,71152.91,0.5,0.04416,0.00012,1.97379]
[1780359351922,36.92,71148.72,0.5,0.04367,0.00012,1.95606]
[1780359353935,36.93,71143.76,0.5,0.04311,0.00012,1.93558]
[1780359358971,36.94,71139.8,0.5,0.04271,0.00012,1.92091]
[1780359364572,36.95,71143.22,0.5,0.04316,0.00012,1.93734]
[1780359371056,36.98,71135.36,0.5,0.04234,0.00012,1.9074]
[1780359376092,36.99,71140.92,0.5,0.04306,0.00012,1.93345]
[1780359382134,37.01,71141.23,0.5,0.04317,0.00012,1.93743]
[1780359385158,37.02,71136.87,0.5,0.04269,0.00012,1.92019]
[1780359387309,37.02,71135.7,0.5,0.04257,0.00012,1.91569]
[1780359387318,37.02,71135.7,0.5,0.04257,0.00012,1.91569]
[1780359387376,37.02,71124.33,0.5,0.04128,0.00011,1.86832]
[1780359393209,37.07,71124.28,0.5,0.04132,0.00011,1.86761]
[1780359398245,37.09,71122.57,0.5,0.0412,0.00011,1.86319]
[1780359400416,37.09,71121.65,0.5,0.04111,0.00011,1.85991]
[1780359401647,37.1,71119.95,0.5,0.04095,0.00011,1.85395]
[1780359401948,37.1,71119.95,0.5,0.04095,0.00011,1.85395]
[1780359402275,37.11,71110.77,0.5,0.03994,0.00011,1.81671]
[1780359404289,37.1,71105.86,0.5,0.03941,0.00011,1.79664]
[1780359409325,37.13,71112.75,0.5,0.04025,0.00011,1.82795]
[1780359411338,37.13,71117.32,0.5,0.04079,0.00011,1.84796]
[1780359416379,37.15,71116.34,0.5,0.04076,0.00011,1.84676]
[1780359421411,37.17,71121.24,0.5,0.04138,0.00011,1.86987]
[1780359424433,37.18,71127.5,0.5,0.04214,0.00011,1.89764]
[1780359429467,37.2,71128.56,0.5,0.04233,0.00011,1.90461]
[1780359434504,37.21,71129.2,0.5,0.04247,0.00012,1.90978]
[1780359436518,37.22,71134.87,0.5,0.04315,0.00012,1.93474]
[1780359437525,37.22,71141.65,0.5,0.04396,0.00012,1.96415]
[1780359438531,37.23,71146.16,0.5,0.04451,0.00012,1.98398]
[1780359441551,37.24,71150.7,0.5,0.0451,0.00012,2.0051]
[1780359448480,37.24,71151.14,0.5,0.04519,0.00012,2.00838]
[1780359453635,37.25,71154.8,0.5,0.04548,0.00012,2.01658]
[1780359458671,37.26,71153.87,0.5,0.04541,0.00012,2.01415]
[1780359459677,37.26,71149.11,0.5,0.04484,0.00012,1.99382]
[1780359464712,37.25,71148.12,0.5,0.04468,0.00012,1.98802]
[1780359469750,37.24,71145.87,0.5,0.04437,0.00012,1.97684]
[1780359470756,37.24,71132.61,0.5,0.04281,0.00012,1.92002]
[1780359472770,37.24,71137.42,0.5,0.04336,0.00012,1.94]
[1780359473777,37.24,71145.05,0.5,0.04425,0.00012,1.97239]
[1780359479186,37.25,71146.94,0.5,0.04452,0.00012,1.98205]
[1780359484862,37.25,71145.19,0.5,0.04431,0.00012,1.97449]
[1780359486873,37.25,71139.68,0.5,0.04368,0.00012,1.95164]
[1780359491905,37.24,71137.89,0.5,0.04343,0.00012,1.94278]
[1780359496941,37.24,71132.66,0.5,0.04279,0.00012,1.91941]
[1780359501976,37.23,71137.52,0.5,0.04334,0.00012,1.93962]
[1780359507010,37.23,71133.47,0.5,0.04284,0.00012,1.9213]
[1780359511038,37.22,71131.15,0.5,0.04238,0.00012,1.90246]
[1780359515066,37.22,71126.54,0.5,0.04183,0.00011,1.88241]
[1780359520102,37.21,71129.15,0.5,0.04211,0.00011,1.89256]
[1780359525137,37.2,71117.44,0.5,0.04076,0.00011,1.84303]
[1780359525914,37.2,71117.44,0.5,0.04076,0.00011,1.84303]
[1780359526144,37.2,71115.49,0.5,0.04054,0.00011,1.83491]
[1780359531180,37.2,71113.2,0.5,0.04028,0.00011,1.82518]
[1780359535207,37.2,71105.92,0.5,0.03947,0.00011,1.79529]
[1780359537221,37.19,71101.13,0.5,0.03893,0.00011,1.77499]
[1780359539236,37.19,71109.15,0.5,0.0398,0.00011,1.80746]
[1780359541251,37.19,71113.58,0.5,0.04029,0.00011,1.82547]
[1780359544271,37.19,71118.05,0.5,0.04078,0.00011,1.84363]
[1780359549310,37.19,71117.26,0.5,0.04068,0.00011,1.83996]
[1780359553341,37.19,71112.63,0.5,0.04016,0.00011,1.82067]
[1780359558374,37.19,71112.79,0.5,0.04017,0.00011,1.82108]
[1780359560803,37.19,71115.73,0.5,0.04049,0.00011,1.83303]
[1780359561394,37.18,71117.32,0.5,0.04067,0.00011,1.8395]
[1780359566429,37.2,71118.93,0.5,0.04089,0.00011,1.84767]
[1780359569450,37.19,71123.11,0.5,0.04135,0.00011,1.86471]
[1780359574486,37.19,71123.5,0.5,0.04121,0.00011,1.85761]
[1780359575142,37.19,71123.5,0.5,0.04121,0.00011,1.85761]
[1780359575493,37.19,71123.8,0.5,0.04124,0.00011,1.85876]
[1780359580529,37.19,71121.52,0.5,0.04097,0.00011,1.8488]
[1780359585565,37.18,71119.66,0.5,0.04075,0.00011,1.84069]
[1780359590598,37.17,71119.85,0.5,0.04072,0.00011,1.83965]
[1780359595708,37.17,71116.47,0.5,0.04034,0.00011,1.82554]
[1780359595788,37.17,71116.09,0.5,0.04029,0.00011,1.82382]
[1780359599662,37.17,71108.62,0.5,0.03947,0.00011,1.79322]
[1780359599834,37.17,71108.62,0.5,0.03947,0.00011,1.79322]
[1780359600669,37.17,71103.73,0.5,0.03894,0.00011,1.77346]
[1780359602698,37.17,71099.2,0.5,0.03845,0.00011,1.75536]
[1780359604708,37.17,71092.21,0.5,0.03772,0.00011,1.72769]
[1780359609742,37.16,71089.77,0.5,0.03741,0.0001,1.71617]
[1780359610748,37.15,71085.62,0.5,0.03697,0.0001,1.69952]
[1780359611756,37.15,71079.84,0.5,0.03637,0.0001,1.67668]
[1780359613822,37.14,71072.78,0.5,0.03563,0.0001,1.64858]
[1780359615784,37.14,71077.42,0.5,0.03609,0.0001,1.66617]
[1780359616791,37.14,71083.35,0.5,0.03668,0.0001,1.68856]
[1780359620819,37.13,71078.09,0.5,0.03611,0.0001,1.66698]
[1780359625854,37.12,71082.1,0.5,0.03648,0.0001,1.68115]
[1780359629407,37.12,71087.7,0.5,0.03704,0.0001,1.70211]
[1780359634918,37.11,71091.89,0.5,0.03731,0.0001,1.71068]
[1780359639477,37.11,71096.44,0.5,0.03778,0.00011,1.72823]
[1780359641966,37.11,71106.16,0.5,0.03881,0.00011,1.76685]
[1780359647001,37.1,71107.02,0.5,0.03887,0.00011,1.76913]
[1780359650785,37.09,71101.56,0.5,0.03824,0.00011,1.74559]
[1780359655061,37.08,71097.38,0.5,0.03776,0.00011,1.7274]
[1780359660098,37.07,71092.95,0.5,0.03724,0.0001,1.70806]
[1780359662111,37.06,71086.79,0.5,0.03659,0.0001,1.68326]
[1780359667145,37.05,71088.65,0.5,0.03674,0.0001,1.68893]
[1780359672184,37.04,71089.64,0.5,0.03679,0.0001,1.69117]
[1780359677215,37.03,71089.98,0.5,0.03679,0.0001,1.69087]
[1780359682251,37.02,71089.59,0.5,0.0367,0.0001,1.68775]
[1780359684012,37.02,71090.58,0.5,0.0368,0.0001,1.69131]
[1780359684265,37.02,71091.23,0.5,0.03686,0.0001,1.69353]
[1780359685275,37.01,71096.44,0.5,0.03739,0.0001,1.71371]
[1780359686278,37.01,71103.39,0.5,0.03813,0.00011,1.74144]
[1780359691314,37.02,71105.62,0.5,0.03822,0.00011,1.74279]
[1780359696340,37.02,71108.61,0.5,0.03854,0.00011,1.75505]
[1780359696368,37.02,71109.12,0.5,0.03859,0.00011,1.75668]
[1780359701384,37.01,71113.26,0.5,0.03899,0.00011,1.77175]
[1780359702504,37.01,71113.26,0.5,0.03899,0.00011,1.77175]
[1780359702531,37.0,71117.85,0.5,0.03948,0.00011,1.78994]
[1780359708432,37.0,71121.86,0.5,0.03991,0.00011,1.80591]
[1780359709439,37.0,71127.54,0.5,0.04054,0.00011,1.82928]
[1780359712762,37.0,71131.41,0.5,0.04098,0.00011,1.84522]
[1780359712764,37.0,71129.19,0.5,0.04072,0.00011,1.83594]
[1780359715481,37.0,71124.97,0.5,0.04025,0.00011,1.81836]
[1780359717496,36.99,71116.36,0.5,0.03927,0.00011,1.78215]
[1780359722530,36.98,71116.5,0.5,0.03925,0.00011,1.78141]
[1780359725076,36.98,71116.67,0.5,0.03927,0.00011,1.78215]
[1780359725552,36.98,71116.6,0.5,0.03926,0.00011,1.78189]
[1780359727129,36.98,71116.4,0.5,0.03924,0.00011,1.7811]
[1780359727566,36.98,71116.28,0.5,0.03923,0.00011,1.78064]
[1780359732604,36.98,71113.54,0.5,0.03893,0.00011,1.76969]
[1780359737639,36.99,71112.75,0.5,0.03885,0.00011,1.76669]
[1780359742677,36.99,71112.7,0.5,0.03885,0.00011,1.76668]
[1780359745698,36.99,71107.97,0.5,0.03835,0.00011,1.74777]
[1780359747712,36.99,71099.91,0.5,0.0375,0.00011,1.71581]
[1780359752746,36.99,71099.11,0.5,0.03727,0.0001,1.70541]
[1780359759796,37.0,71097.95,0.5,0.03717,0.0001,1.70177]
[1780359764830,37.0,71094.3,0.5,0.03681,0.0001,1.68817]
[1780359770876,37.01,71093.53,0.5,0.03676,0.0001,1.68623]
[1780359775911,37.02,71093.98,0.5,0.03683,0.0001,1.68875]
[1780359780943,37.02,71094.11,0.5,0.03686,0.0001,1.68999]
[1780359786984,37.03,71093.06,0.5,0.03677,0.0001,1.68677]
[1780359791014,37.03,71087.15,0.5,0.03618,0.0001,1.66442]
[1780359792163,37.03,71080.73,0.5,0.03554,0.0001,1.63987]
[1780359799006,37.04,71079.17,0.5,0.03541,0.0001,1.63502]
[1780359799069,37.04,71079.95,0.5,0.0355,0.0001,1.63846]
[1780359800076,37.05,71086.41,0.5,0.03616,0.0001,1.66354]
[1780359801250,37.05,71091.53,0.5,0.03669,0.0001,1.68361]
[1780359806117,37.05,71095.77,0.5,0.03715,0.0001,1.70098]
[1780359811424,37.05,71099.56,0.5,0.03756,0.00011,1.7164]
[1780359813382,37.06,71100.27,0.5,0.03748,0.00011,1.71146]
[1780359813478,37.06,71100.58,0.5,0.03752,0.00011,1.71293]
[1780359819214,37.06,71100.43,0.5,0.03752,0.00011,1.71308]
[1780359821564,37.06,71100.79,0.5,0.03756,0.00011,1.71463]
[1780359821598,37.06,71104.01,0.5,0.03791,0.00011,1.72751]
[1780359827272,37.07,71106.41,0.5,0.03818,0.00011,1.73764]
[1780359829784,37.07,71106.82,0.5,0.03822,0.00011,1.73937]
[1780359829885,37.07,71106.92,0.5,0.03824,0.00011,1.73985]
[1780359835328,37.07,71104.87,0.5,0.03803,0.00011,1.73222]
[1780359841369,37.08,71102.2,0.5,0.03777,0.00011,1.72228]
[1780359846404,37.08,71103.06,0.5,0.03787,0.00011,1.72622]
[1780359848418,37.08,71098.27,0.5,0.03737,0.0001,1.70749]
[1780359853453,37.09,71096.65,0.5,0.03722,0.0001,1.70179]
[1780359854995,37.09,71089.16,0.5,0.03645,0.0001,1.67281]
[1780359857484,37.09,71084.8,0.5,0.03602,0.0001,1.65631]
[1780359862516,37.1,71081.27,0.5,0.03569,0.0001,1.64377]
[1780359865067,37.1,71074.86,0.5,0.03506,0.0001,1.61998]
[1780359866544,37.11,71070.48,0.5,0.03463,0.0001,1.60366]
[1780359870576,37.11,71054.76,0.5,0.03313,0.0001,1.54578]
[1780359875613,37.11,71059.5,0.5,0.03342,0.0001,1.55536]
[1780359877627,37.11,71065.93,0.5,0.03404,0.0001,1.57904]
[1780359882845,37.1,71064.28,0.5,0.03386,0.0001,1.57233]
[1780359886693,37.1,71055.88,0.5,0.03304,0.0001,1.54064]
[1780359888707,37.1,71060.21,0.5,0.03345,0.0001,1.55643]
[1780359893741,37.09,71061.99,0.5,0.03361,0.0001,1.56249]
[1780359898777,37.09,71062.76,0.5,0.03367,0.0001,1.56477]
[1780359900791,37.09,71067.11,0.5,0.03409,0.0001,1.58122]
[1780359901797,37.09,71072.3,0.5,0.03461,0.0001,1.60105]
[1780359906832,37.1,71074.11,0.5,0.03483,0.0001,1.60933]
[1780359911867,37.11,71072.27,0.5,0.03468,0.0001,1.6038]
[1780359916904,37.11,71073.0,0.5,0.03473,0.0001,1.60563]
[1780359921937,37.1,71072.22,0.5,0.03463,0.0001,1.60175]
[1780359924958,37.1,71065.01,0.5,0.03391,0.0001,1.57418]
[1780359929993,37.09,71063.57,0.5,0.03375,0.0001,1.56816]
[1780359935030,37.09,71063.16,0.5,0.03355,0.0001,1.5585]
[1780359938051,37.08,71050.6,0.5,0.03234,9e-05,1.5121]
[1780359938636,37.08,71050.6,0.5,0.03234,9e-05,1.5121]
[1780359939058,37.08,71044.07,0.5,0.03174,9e-05,1.48849]
[1780359944098,37.08,71044.1,0.5,0.03174,9e-05,1.48859]
[1780359946108,37.08,71049.59,0.5,0.03225,9e-05,1.50838]
[1780359950135,37.08,71054.7,0.5,0.03272,9e-05,1.52672]
[1780359952149,37.08,71060.58,0.5,0.03329,0.0001,1.5486]
[1780359956178,37.09,71064.98,0.5,0.03375,0.0001,1.5663]
[1780359961212,37.1,71067.26,0.5,0.034,0.0001,1.57601]
[1780359963226,37.1,71071.78,0.5,0.03444,0.0001,1.59265]
[1780359968261,37.1,71071.62,0.5,0.03442,0.0001,1.59217]
[1780359973296,37.11,71071.6,0.5,0.03446,0.0001,1.59367]
[1780359975845,37.12,71077.13,0.5,0.03503,0.0001,1.61516]
[1780359980348,37.13,71081.15,0.5,0.03547,0.0001,1.63181]
[1780359984373,37.13,71071.65,0.5,0.03453,0.0001,1.59638]
[1780359989413,37.12,71069.21,0.5,0.03427,0.0001,1.58644]
[1780359995988,37.12,71067.75,0.5,0.03396,0.0001,1.57256]
[1780360001493,37.11,71068.58,0.5,0.03402,0.0001,1.57482]
[1780360006528,37.12,71065.68,0.5,0.03377,0.0001,1.56523]
[1780360009550,37.13,71070.24,0.5,0.03424,0.0001,1.58324]
[1780360013579,37.14,71074.94,0.5,0.03473,0.0001,1.6021]
[1780360018612,37.15,71073.67,0.5,0.03464,0.0001,1.59879]
[1780360023647,37.16,71074.11,0.5,0.03472,0.0001,1.60188]
[1780360028682,37.17,71078.3,0.5,0.03518,0.0001,1.61915]
[1780360033717,37.18,71082.25,0.5,0.03561,0.0001,1.6355]
[1780360038753,37.18,71076.75,0.5,0.03509,0.0001,1.61574]
[1780360044794,37.2,71075.17,0.5,0.03498,0.0001,1.61139]
[1780360046809,37.2,71079.28,0.5,0.0354,0.0001,1.62753]
[1780360051843,37.21,71077.61,0.5,0.03511,0.0001,1.61472]
[1780360055871,37.22,71073.38,0.5,0.03472,0.0001,1.59981]
[1780360060907,37.23,71071.57,0.5,0.03458,0.0001,1.59444]
[1780360065941,37.24,71068.26,0.5,0.03429,0.0001,1.58348]
[1780360070977,37.25,71067.08,0.5,0.03421,0.0001,1.58056]
[1780360076019,37.26,71068.27,0.5,0.03437,0.0001,1.58646]
[1780360079034,37.26,71072.7,0.5,0.03483,0.0001,1.60395]
[1780360084073,37.27,71080.4,0.5,0.03563,0.0001,1.63447]
[1780360087094,37.28,71089.34,0.5,0.03656,0.0001,1.66951]
[1780360092131,37.28,71091.38,0.5,0.03679,0.0001,1.67823]
[1780360096157,37.29,71096.22,0.5,0.03731,0.0001,1.69774]
[1780360099179,37.29,71102.21,0.5,0.03796,0.00011,1.72169]
[1780360103205,37.29,71094.38,0.5,0.03714,0.0001,1.69131]
[1780360105222,37.29,71089.81,0.5,0.03668,0.0001,1.67382]
[1780360109099,37.3,71089.13,0.5,0.03662,0.0001,1.67151]
[1780360109249,37.3,71088.86,0.5,0.0366,0.0001,1.67096]
[1780360114283,37.3,71086.64,0.5,0.03623,0.0001,1.65525]
[1780360119365,37.31,71086.32,0.5,0.03622,0.0001,1.65475]
[1780360120325,37.31,71086.36,0.5,0.03623,0.0001,1.65527]
[1780360125360,37.32,71086.02,0.5,0.03623,0.0001,1.65504]
[1780360130396,37.32,71093.27,0.5,0.037,0.0001,1.68392]
[1780360131668,37.32,71093.27,0.5,0.037,0.0001,1.68392]
[1780360131769,37.32,71098.04,0.5,0.0375,0.00011,1.70269]
[1780360136975,37.33,71097.62,0.5,0.03747,0.00011,1.70158]
[1780360139887,37.33,71097.62,0.5,0.03747,0.00011,1.70179]
[1780360139902,37.33,71095.55,0.5,0.03726,0.0001,1.69379]
[1780360142479,37.33,71091.1,0.5,0.03681,0.0001,1.67683]
[1780360147514,37.34,71091.79,0.5,0.0369,0.0001,1.68021]
[1780360152550,37.34,71091.99,0.5,0.03693,0.0001,1.68165]
[1780360157584,37.35,71089.14,0.5,0.03666,0.0001,1.67131]
[1780360162619,37.35,71087.94,0.5,0.03655,0.0001,1.66739]
[1780360167654,37.36,71087.51,0.5,0.03653,0.0001,1.66646]
[1780360172689,37.36,71087.09,0.5,0.03635,0.0001,1.65774]
[1780360177725,37.37,71085.53,0.5,0.03621,0.0001,1.6525]
[1780360182759,37.37,71084.95,0.5,0.03617,0.0001,1.65106]
[1780360187794,37.38,71086.04,0.5,0.0363,0.0001,1.65603]
[1780360191823,37.38,71097.23,0.5,0.03748,0.00011,1.70005]
[1780360195851,37.39,71102.16,0.5,0.03801,0.00011,1.71975]
[1780360199883,37.39,71117.07,0.5,0.03962,0.00011,1.77947]
[1780360201894,37.39,71125.1,0.5,0.04051,0.00011,1.81204]
[1780360202902,37.39,71131.17,0.5,0.04119,0.00011,1.83689]
[1780360203531,37.39,71131.17,0.5,0.04119,0.00011,1.83689]
[1780360204282,37.38,71132.65,0.5,0.04136,0.00011,1.84288]
[1780360205920,37.38,71139.23,0.5,0.04211,0.00012,1.86997]
[1780360206929,37.38,71146.65,0.5,0.04296,0.00012,1.90095]
[1780360211964,37.37,71155.99,0.5,0.04404,0.00012,1.93948]
[1780360212971,37.37,71161.96,0.5,0.04475,0.00012,1.96484]
[1780360216999,37.36,71166.78,0.5,0.0453,0.00012,1.98439]
[1780360220022,37.36,71161.74,0.5,0.04466,0.00012,1.96151]
[1780360222035,37.35,71155.77,0.5,0.04392,0.00012,1.93527]
[1780360227070,37.34,71160.31,0.5,0.04443,0.00012,1.95333]
[1780360232105,37.33,71165.05,0.5,0.04478,0.00012,1.96371]
[1780360237141,37.32,71165.83,0.5,0.04483,0.00012,1.96546]
[1780360241171,37.31,71170.0,0.5,0.0453,0.00012,1.98218]
[1780360246206,37.3,71172.28,0.5,0.04553,0.00012,1.99035]
[1780360251243,37.29,71173.6,0.5,0.04564,0.00012,1.99428]
[1780360256276,37.28,71180.79,0.5,0.04648,0.00013,2.02398]
[1780360261310,37.26,71181.41,0.5,0.0465,0.00013,2.02465]
[1780360265340,37.25,71175.36,0.5,0.0457,0.00012,1.99644]
[1780360269367,37.24,71181.07,0.5,0.04637,0.00013,2.02003]
[1780360272388,37.24,71186.0,0.5,0.04695,0.00013,2.04063]
[1780360276416,37.23,71191.7,0.5,0.04763,0.00013,2.06428]
[1780360281451,37.21,71191.47,0.5,0.04752,0.00013,2.06044]
[1780360286486,37.19,71179.01,0.5,0.04588,0.00012,2.00303]
[1780360287494,37.19,71173.3,0.5,0.04517,0.00012,1.97771]
[1780360292527,37.18,71167.66,0.5,0.04426,0.00012,1.94314]
[1780360294542,37.18,71163.49,0.5,0.04374,0.00012,1.92471]
[1780360299577,37.17,71163.06,0.5,0.04365,0.00012,1.92161]
[1780360303605,37.16,71155.13,0.5,0.04268,0.00012,1.88691]
[1780360308641,37.16,71153.22,0.5,0.04243,0.00012,1.87791]
[1780360313679,37.15,71152.6,0.5,0.04234,0.00012,1.87438]
[1780360318713,37.14,71156.38,0.5,0.04275,0.00012,1.88943]
[1780360323303,37.14,71171.85,0.5,0.04458,0.00012,1.95481]
[1780360324076,37.14,71171.85,0.5,0.04458,0.00012,1.95481]
[1780360324136,37.14,71186.0,0.5,0.04633,0.00013,2.01646]
[1780360325013,37.14,71186.0,0.5,0.04633,0.00013,2.01646]
[1780360325098,37.13,71188.2,0.5,0.04659,0.00013,2.02581]
[1780360327814,37.13,71176.06,0.5,0.04504,0.00012,1.97121]
[1780360329794,37.12,71170.06,0.5,0.04429,0.00012,1.9446]
[1780360334310,37.12,71168.2,0.5,0.04405,0.00012,1.93581]
[1780360334319,37.12,71170.8,0.5,0.04436,0.00012,1.94677]
[1780360339865,37.1,71170.94,0.5,0.04433,0.00012,1.94576]
[1780360341879,37.1,71164.72,0.5,0.04356,0.00012,1.9185]
[1780360342886,37.1,71156.56,0.5,0.04259,0.00012,1.88357]
[1780360344900,37.1,71150.0,0.5,0.04182,0.00012,1.85567]
[1780360346915,37.1,71145.89,0.5,0.04134,0.00011,1.83828]
[1780360348470,37.1,71135.07,0.5,0.04011,0.00011,1.79351]
[1780360349936,37.1,71130.9,0.5,0.03964,0.00011,1.77639]
[1780360350722,37.1,71130.9,0.5,0.03964,0.00011,1.77639]
[1780360350942,37.1,71131.06,0.5,0.03966,0.00011,1.77704]
[1780360353967,37.1,71128.34,0.5,0.03919,0.00011,1.75789]
[1780360354808,37.1,71128.34,0.5,0.03919,0.00011,1.75789]
[1780360354970,37.1,71128.23,0.5,0.03918,0.00011,1.75747]
[1780360360008,37.1,71128.41,0.5,0.0392,0.00011,1.75831]
[1780360362018,37.1,71123.78,0.5,0.03869,0.00011,1.73969]
[1780360365040,37.1,71135.26,0.5,0.03997,0.00011,1.7864]
[1780360368618,37.1,71139.56,0.5,0.04045,0.00011,1.80396]
[1780360374103,37.1,71141.14,0.5,0.04062,0.00011,1.81023]
[1780360375329,37.1,71141.14,0.5,0.04062,0.00011,1.81023]
[1780360375415,37.1,71139.46,0.5,0.04043,0.00011,1.80326]
[1780360381153,37.09,71135.38,0.5,0.03996,0.00011,1.78631]
[1780360386187,37.09,71134.77,0.5,0.03989,0.00011,1.78379]
[1780360389215,37.09,71128.85,0.5,0.03924,0.00011,1.75968]
[1780360390217,37.09,71121.51,0.5,0.03843,0.00011,1.73016]
[1780360392232,37.1,71117.01,0.5,0.03795,0.00011,1.71238]
[1780360395252,37.1,71112.49,0.5,0.03748,0.00011,1.6948]
[1780360400286,37.1,71109.33,0.5,0.03716,0.00011,1.68308]
[1780360403307,37.11,71104.39,0.5,0.03666,0.0001,1.66418]
[1780360406329,37.11,71099.17,0.5,0.03613,0.0001,1.64449]
[1780360408195,37.11,71096.38,0.5,0.03585,0.0001,1.63394]
[1780360408342,37.11,71095.65,0.5,0.03578,0.0001,1.63136]
[1780360413377,37.12,71099.08,0.5,0.036,0.0001,1.63786]
[1780360418414,37.13,71100.56,0.5,0.03618,0.0001,1.64466]
[1780360422565,37.13,71100.85,0.5,0.03623,0.0001,1.6464]
[1780360422584,37.14,71097.29,0.5,0.03588,0.0001,1.63308]
[1780360424605,37.14,71094.59,0.5,0.03561,0.0001,1.62295]
[1780360424625,37.14,71092.21,0.5,0.03537,0.0001,1.6141]
[1780360429492,37.15,71087.97,0.5,0.03497,0.0001,1.59902]
[1780360430778,37.15,71089.3,0.5,0.03511,0.0001,1.60435]
[1780360431506,37.15,71089.0,0.5,0.03509,0.0001,1.60349]
[1780360432828,37.15,71089.0,0.5,0.03509,0.0001,1.60349]
[1780360433521,37.15,71089.59,0.5,0.03516,0.0001,1.60627]
[1780360439111,37.16,71089.81,0.5,0.03523,0.0001,1.60872]
[1780360441047,37.16,71089.81,0.5,0.03523,0.0001,1.60872]
[1780360441576,37.17,71089.83,0.5,0.03525,0.0001,1.60933]
[1780360446617,37.18,71105.8,0.5,0.03692,0.0001,1.67224]
[1780360447217,37.18,71105.8,0.5,0.03692,0.0001,1.67224]
[1780360447625,37.18,71108.61,0.5,0.03723,0.00011,1.68355]
[1780360452659,37.19,71110.43,0.5,0.03744,0.00011,1.69142]
[1780360457694,37.19,71111.42,0.5,0.03756,0.00011,1.69602]
[1780360461574,37.19,71111.7,0.5,0.03761,0.00011,1.69753]
[1780360461645,37.19,71111.76,0.5,0.03762,0.00011,1.6979]
[1780360467765,37.2,71112.7,0.5,0.03774,0.00011,1.70241]
[1780360472799,37.2,71122.27,0.5,0.03862,0.00011,1.73298]
[1780360477834,37.21,71123.76,0.5,0.03879,0.00011,1.73933]
[1780360482871,37.21,71124.82,0.5,0.03892,0.00011,1.74396]
[1780360485891,37.21,71130.39,0.5,0.03953,0.00011,1.76666]
[1780360487632,37.21,71130.39,0.5,0.03953,0.00011,1.76666]
[1780360487707,37.21,71152.05,0.5,0.04199,0.00012,1.85589]
[1780360489476,37.21,71136.31,0.5,0.04019,0.00011,1.79058]
[1780360490346,37.21,71136.31,0.5,0.04019,0.00011,1.79058]
[1780360490375,37.21,71134.51,0.5,0.03999,0.00011,1.78323]
[1780360492406,37.21,71134.2,0.5,0.03995,0.00011,1.78198]
[1780360492428,37.21,71135.59,0.5,0.04011,0.00011,1.78767]
[1780360498001,37.21,71136.47,0.5,0.04021,0.00011,1.79128]
[1780360503035,37.21,71138.74,0.5,0.04046,0.00011,1.80052]
[1780360508070,37.21,71141.77,0.5,0.0408,0.00011,1.81288]
[1780360510858,37.21,71142.24,0.5,0.04086,0.00011,1.81474]
[1780360511092,37.21,71142.0,0.5,0.04083,0.00011,1.81371]
[1780360513106,37.21,71146.68,0.5,0.04136,0.00011,1.83301]
[1780360514965,37.21,71149.19,0.5,0.04165,0.00012,1.84339]
[1780360515066,37.2,71148.59,0.5,0.04158,0.00012,1.8408]
[1780360517014,37.2,71148.85,0.5,0.0416,0.00012,1.84181]
[1780360517134,37.2,71149.06,0.5,0.04163,0.00012,1.8426]
[1780360521134,37.2,71146.65,0.5,0.04134,0.00011,1.83235]
[1780360521169,37.2,71149.29,0.5,0.04164,0.00012,1.84327]
[1780360525230,37.2,71148.23,0.5,0.04151,0.00012,1.8386]
[1780360525293,37.2,71149.23,0.5,0.04163,0.00012,1.84269]
[1780360533248,37.2,71146.84,0.5,0.04116,0.00011,1.82385]
[1780360535506,37.2,71147.19,0.5,0.0412,0.00011,1.82523]
[1780360535572,37.19,71148.39,0.5,0.04134,0.00012,1.83015]
[1780360538283,37.19,71154.38,0.5,0.04202,0.00012,1.85494]
[1780360543318,37.19,71152.58,0.5,0.0418,0.00012,1.84686]
[1780360548352,37.19,71152.37,0.5,0.04176,0.00012,1.84551]
[1780360553389,37.18,71151.98,0.5,0.0417,0.00012,1.84342]
[1780360558423,37.18,71150.93,0.5,0.04157,0.00012,1.83858]
[1780360559431,37.18,71140.87,0.5,0.04042,0.00011,1.79687]
[1780360564465,37.18,71139.14,0.5,0.04022,0.00011,1.78976]
[1780360569502,37.18,71141.31,0.5,0.04047,0.00011,1.79865]
[1780360570508,37.18,71147.25,0.5,0.04114,0.00011,1.82314]
[1780360571515,37.18,71152.06,0.5,0.04169,0.00012,1.84309]
[1780360574537,37.18,71159.22,0.5,0.04252,0.00012,1.87284]
[1780360579571,37.17,71158.35,0.5,0.0424,0.00012,1.86845]
[1780360584606,37.17,71157.89,0.5,0.04233,0.00012,1.86586]
[1780360589641,37.16,71151.51,0.5,0.04157,0.00012,1.83847]
[1780360590650,37.16,71142.31,0.5,0.04051,0.00011,1.80027]
[1780360592663,37.16,71139.24,0.5,0.03999,0.00011,1.77941]
[1780360597698,37.16,71135.38,0.5,0.03956,0.00011,1.76373]
[1780360602733,37.16,71133.82,0.5,0.03939,0.00011,1.75748]
[1780360606759,37.16,71138.1,0.5,0.03987,0.00011,1.77495]
[1780360611796,37.16,71143.22,0.5,0.04044,0.00011,1.79585]
[1780360616832,37.16,71145.6,0.5,0.04071,0.00011,1.80551]
[1780360619853,37.16,71155.54,0.5,0.04185,0.00012,1.84662]
[1780360624648,37.16,71163.25,0.5,0.04274,0.00012,1.87864]
[1780360625819,37.16,71163.25,0.5,0.04274,0.00012,1.87864]
[1780360625841,37.16,71175.26,0.5,0.04419,0.00012,1.93025]
[1780360626200,37.16,71175.26,0.5,0.04419,0.00012,1.93025]
[1780360626222,37.16,71179.2,0.5,0.04467,0.00012,1.94729]
[1780360631700,37.16,71176.87,0.5,0.0444,0.00012,1.93751]
[1780360631710,37.16,71176.87,0.5,0.0444,0.00012,1.93751]
[1780360631811,37.17,71177.94,0.5,0.04455,0.00012,1.94298]
[1780360636974,37.18,71180.13,0.5,0.04488,0.00012,1.95449]
[1780360642009,37.19,71181.56,0.5,0.04507,0.00012,1.96133]
[1780360647044,37.19,71183.99,0.5,0.04541,0.00012,1.97317]
[1780360652078,37.2,71184.37,0.5,0.0453,0.00012,1.96731]
[1780360654093,37.2,71178.47,0.5,0.04458,0.00012,1.94181]
[1780360656109,37.2,71173.33,0.5,0.04394,0.00012,1.91922]
[1780360661141,37.19,71171.3,0.5,0.04367,0.00012,1.9095]
[1780360665170,37.19,71166.61,0.5,0.04309,0.00012,1.88879]
[1780360670763,37.18,71165.72,0.5,0.04296,0.00012,1.88417]
[1780360676246,37.17,71169.66,0.5,0.0434,0.00012,1.89986]
[1780360681283,37.17,71166.27,0.5,0.04297,0.00012,1.88453]
[1780360684892,37.17,71146.48,0.5,0.04065,0.00011,1.80141]
[1780360685584,37.17,71146.48,0.5,0.04065,0.00011,1.80141]
[1780360685618,37.17,71135.7,0.5,0.03944,0.00011,1.75735]
[1780360686554,37.17,71135.7,0.5,0.03944,0.00011,1.75735]
[1780360686640,37.17,71130.71,0.5,0.03888,0.00011,1.73704]
[1780360689356,37.17,71120.16,0.5,0.03774,0.00011,1.69502]
[1780360690933,37.17,71112.37,0.5,0.03692,0.00011,1.66469]
[1780360696404,37.17,71111.58,0.5,0.03686,0.00011,1.66249]
[1780360700432,37.18,71104.36,0.5,0.03613,0.0001,1.6352]
[1780360703455,37.18,71098.81,0.5,0.03557,0.0001,1.61455]
[1780360706473,37.19,71093.27,0.5,0.03503,0.0001,1.59426]
[1780360711510,37.2,71089.36,0.5,0.03452,0.0001,1.57322]
[1780360712516,37.2,71100.62,0.5,0.03567,0.0001,1.61622]
[1780360713522,37.2,71108.19,0.5,0.03646,0.0001,1.64562]
[1780360715536,37.21,71115.96,0.5,0.03728,0.00011,1.67633]
[1780360720572,37.21,71112.09,0.5,0.0369,0.00011,1.66205]
[1780360722586,37.21,71107.11,0.5,0.03639,0.0001,1.64306]
[1780360726613,37.22,71111.39,0.5,0.03686,0.00011,1.66048]
[1780360731648,37.23,71110.08,0.5,0.03675,0.0001,1.65651]
[1780360737691,37.24,71111.38,0.5,0.03692,0.00011,1.66268]
[1780360742726,37.24,71109.03,0.5,0.0367,0.0001,1.65446]
[1780360747761,37.25,71109.78,0.5,0.0368,0.0001,1.65828]
[1780360752796,37.26,71104.95,0.5,0.03632,0.0001,1.64056]
[1780360753802,37.26,71098.1,0.5,0.03562,0.0001,1.61451]
[1780360758838,37.27,71094.18,0.5,0.03526,0.0001,1.60087]
[1780360759845,37.27,71089.78,0.5,0.03482,0.0001,1.58452]
[1780360764880,37.28,71086.69,0.5,0.03455,0.0001,1.57442]
[1780360769921,37.29,71076.94,0.5,0.03364,0.0001,1.53973]
[1780360771932,37.3,71072.75,0.5,0.03309,0.0001,1.51749]
[1780360773945,37.3,71066.83,0.5,0.03255,9e-05,1.4968]
[1780360776966,37.3,71061.67,0.5,0.03206,9e-05,1.47815]
[1780360779987,37.3,71057.45,0.5,0.03167,9e-05,1.46313]
[1780360785026,37.3,71056.24,0.5,0.03156,9e-05,1.45899]
[1780360787040,37.3,71060.31,0.5,0.03194,9e-05,1.47355]
[1780360792076,37.31,71058.18,0.5,0.03177,9e-05,1.46691]
[1780360797110,37.32,71061.57,0.5,0.03211,9e-05,1.4801]
[1780360798120,37.32,71071.37,0.5,0.03306,0.0001,1.51599]
[1780360801712,37.33,71066.8,0.5,0.03265,0.0001,1.50057]
[1780360803154,37.34,71060.78,0.5,0.03211,9e-05,1.47975]
[1780360804161,37.34,71071.22,0.5,0.03311,0.0001,1.51796]
[1780360805167,37.34,71075.74,0.5,0.03356,0.0001,1.53491]
[1780360808191,37.35,71080.01,0.5,0.034,0.0001,1.55181]
[1780360813223,37.36,71081.46,0.5,0.03419,0.0001,1.55891]
[1780360818258,37.37,71088.61,0.5,0.03495,0.0001,1.58732]
[1780360823293,37.39,71086.6,0.5,0.03479,0.0001,1.58129]
[1780360828336,37.4,71084.15,0.5,0.03458,0.0001,1.57369]
[1780360830349,37.4,71080.12,0.5,0.0342,0.0001,1.55932]
[1780360835936,37.41,71080.1,0.5,0.03408,0.0001,1.55294]
[1780360838408,37.42,71074.88,0.5,0.03361,0.0001,1.53508]
[1780360840424,37.43,71084.57,0.5,0.03458,0.0001,1.57175]
[1780360841995,37.43,71091.91,0.5,0.03533,0.0001,1.59996]
[1780360843442,37.43,71087.73,0.5,0.03492,0.0001,1.58447]
[1780360845457,37.44,71095.71,0.5,0.03574,0.0001,1.61527]
[1780360850490,37.45,71093.7,0.5,0.03557,0.0001,1.60889]
[1780360855525,37.46,71090.33,0.5,0.03527,0.0001,1.59744]
[1780360860559,37.47,71089.33,0.5,0.0352,0.0001,1.59503]
[1780360865597,37.48,71086.0,0.5,0.0349,0.0001,1.58388]
[1780360871643,37.49,71083.18,0.5,0.03467,0.0001,1.57504]
[1780360874661,37.49,71077.01,0.5,0.03408,0.0001,1.55299]
[1780360879698,37.51,71073.21,0.5,0.03376,0.0001,1.54063]
[1780360884731,37.51,71078.06,0.5,0.03424,0.0001,1.55885]
[1780360889766,37.5,71080.77,0.5,0.03449,0.0001,1.56817]
[1780360893795,37.5,71089.07,0.5,0.03514,0.0001,1.59084]
[1780360899837,37.51,71092.12,0.5,0.03548,0.0001,1.60376]
[1780360904872,37.5,71093.99,0.5,0.03565,0.0001,1.6098]
[1780360909907,37.49,71093.59,0.5,0.03558,0.0001,1.60725]
[1780360914942,37.49,71084.0,0.5,0.03459,0.0001,1.57024]
[1780360917962,37.49,71079.95,0.5,0.0342,0.0001,1.55573]
[1780360920079,37.5,71072.05,0.5,0.03345,0.0001,1.52732]
[1780360920992,37.5,71067.54,0.5,0.03301,0.0001,1.5108]
[1780360926021,37.5,71062.85,0.5,0.0326,9e-05,1.495]
[1780360928037,37.5,71054.31,0.5,0.0318,9e-05,1.46444]
[1780360930050,37.5,71047.85,0.5,0.0312,9e-05,1.4417]
[1780360935084,37.51,71047.8,0.5,0.03121,9e-05,1.4418]
[1780360940122,37.51,71048.23,0.5,0.03125,9e-05,1.44357]
[1780360945155,37.53,71047.43,0.5,0.03124,9e-05,1.44329]
[1780360947168,37.53,71041.87,0.5,0.03074,9e-05,1.42398]
[1780360948176,37.53,71036.02,0.5,0.03022,9e-05,1.40383]
[1780360950189,37.53,71026.76,0.5,0.02941,9e-05,1.37247]
[1780360951199,37.53,71023.36,0.5,0.02898,9e-05,1.354]
[1780360956233,37.54,71019.85,0.5,0.02872,9e-05,1.34367]
[1780360960259,37.56,71015.88,0.5,0.02842,8e-05,1.33216]
[1780360965295,37.57,71010.58,0.5,0.02801,8e-05,1.3158]
[1780360968315,37.57,71004.59,0.5,0.02753,8e-05,1.29696]
[1780360973350,37.58,71001.71,0.5,0.02733,8e-05,1.28903]
[1780360975365,37.59,70996.11,0.5,0.02689,8e-05,1.2716]
[1780360976372,37.59,70991.34,0.5,0.02651,8e-05,1.25671]
[1780360981406,37.6,70992.21,0.5,0.02663,8e-05,1.26115]
[1780360985434,37.62,70998.51,0.5,0.02718,8e-05,1.28305]
[1780360987034,37.62,70998.51,0.5,0.02718,8e-05,1.28305]
[1780360987095,37.63,70990.93,0.5,0.0266,8e-05,1.26013]
[1780360988741,37.63,70990.93,0.5,0.0266,8e-05,1.26013]
[1780360988807,37.63,70991.9,0.5,0.0267,8e-05,1.26395]
[1780360991477,37.65,70996.92,0.5,0.02716,8e-05,1.28223]
[1780360993073,37.66,71000.89,0.5,0.02752,8e-05,1.29646]
[1780360996512,37.68,71005.68,0.5,0.02797,8e-05,1.31411]
[1780361001546,37.7,71010.52,0.5,0.02845,8e-05,1.33328]
[1780361003142,37.71,71017.39,0.5,0.02907,9e-05,1.35739]
[1780361008596,37.74,71015.12,0.5,0.02895,9e-05,1.3528]
[1780361013631,37.76,71017.96,0.5,0.02913,9e-05,1.35813]
[1780361016655,37.77,71022.85,0.5,0.0296,9e-05,1.37634]
[1780361021689,37.79,71021.77,0.5,0.02958,9e-05,1.37559]
[1780361024709,37.81,71026.21,0.5,0.03001,9e-05,1.39232]
[1780361029744,37.82,71025.37,0.5,0.02997,9e-05,1.39055]
[1780361034779,37.82,71031.54,0.5,0.03053,9e-05,1.41235]
[1780361039814,37.82,71032.03,0.5,0.03059,9e-05,1.41453]
[1780361044857,37.83,71035.71,0.5,0.03093,9e-05,1.42774]
[1780361048885,37.83,71042.09,0.5,0.03152,9e-05,1.45027]
[1780361051905,37.83,71046.72,0.5,0.03195,9e-05,1.46666]
[1780361055934,37.83,71051.18,0.5,0.03237,9e-05,1.48293]
[1780361060975,37.84,71053.05,0.5,0.03258,9e-05,1.49073]
[1780361064998,37.84,71058.85,0.5,0.03313,0.0001,1.51142]
[1780361066008,37.84,71063.69,0.5,0.03359,0.0001,1.52888]
[1780361069027,37.85,71067.93,0.5,0.03402,0.0001,1.54519]
[1780361074064,37.84,71068.24,0.5,0.03388,0.0001,1.53818]
[1780361079097,37.84,71068.57,0.5,0.0339,0.0001,1.53876]
[1780361084131,37.84,71070.22,0.5,0.03404,0.0001,1.54425]
[1780361089166,37.83,71072.26,0.5,0.03423,0.0001,1.55116]
[1780361093195,37.83,71076.29,0.5,0.03461,0.0001,1.56547]
[1780361096217,37.82,71071.43,0.5,0.03412,0.0001,1.54715]
[1780361100244,37.82,71075.42,0.5,0.0345,0.0001,1.5613]
[1780361103265,37.82,71081.21,0.5,0.03506,0.0001,1.58229]
[1780361105278,37.82,71076.71,0.5,0.0346,0.0001,1.56527]
[1780361110313,37.81,71073.02,0.5,0.03422,0.0001,1.5509]
[1780361113335,37.81,71068.79,0.5,0.0338,0.0001,1.535]
[1780361114344,37.81,71060.3,0.5,0.03298,0.0001,1.50415]
[1780361116355,37.81,71056.04,0.5,0.03257,9e-05,1.48877]
[1780361119377,37.8,71061.67,0.5,0.0331,0.0001,1.50881]
[1780361122397,37.8,71057.5,0.5,0.0327,9e-05,1.49361]
[1780361124411,37.8,71051.54,0.5,0.03214,9e-05,1.47229]
[1780361128439,37.8,71047.36,0.5,0.03175,9e-05,1.45746]
[1780361129446,37.8,71042.03,0.5,0.03126,9e-05,1.4388]
[1780361132467,37.8,71040.21,0.5,0.03094,9e-05,1.42513]
[1780361137503,37.8,71036.53,0.5,0.03062,9e-05,1.41267]
[1780361142537,37.81,71038.14,0.5,0.03077,9e-05,1.41848]
[1780361147573,37.81,71037.9,0.5,0.03076,9e-05,1.4179]
[1780361151449,37.81,71050.84,0.5,0.03194,9e-05,1.46319]
[1780361154203,37.81,71037.97,0.5,0.03076,9e-05,1.41817]
[1780361159657,37.81,71036.06,0.5,0.0306,9e-05,1.41188]
[1780361162884,37.81,71040.02,0.5,0.03096,9e-05,1.42573]
[1780361166712,37.81,71047.03,0.5,0.0316,9e-05,1.45034]
[1780361171747,37.81,71049.38,0.5,0.03182,9e-05,1.4586]
[1780361176781,37.81,71055.8,0.5,0.03242,9e-05,1.48131]
[1780361181817,37.81,71051.11,0.5,0.03197,9e-05,1.46446]
[1780361182824,37.81,71043.09,0.5,0.03124,9e-05,1.43628]
[1780361184416,37.81,71036.7,0.5,0.03066,9e-05,1.41421]
[1780361186208,37.81,71047.27,0.5,0.03162,9e-05,1.45111]
[1780361187859,37.81,71051.92,0.5,0.03206,9e-05,1.46751]
[1780361192894,37.81,71051.3,0.5,0.03184,9e-05,1.45767]
[1780361197928,37.81,71047.69,0.5,0.03151,9e-05,1.44501]
[1780361199943,37.81,71040.35,0.5,0.03084,9e-05,1.41949]
[1780361200949,37.81,71035.69,0.5,0.03042,9e-05,1.40348]
[1780361205989,37.82,71031.99,0.5,0.0301,9e-05,1.39122]
[1780361209007,37.82,71038.01,0.5,0.03065,9e-05,1.41214]
[1780361210012,37.82,71044.27,0.5,0.03122,9e-05,1.4339]
[1780361215052,37.82,71047.39,0.5,0.03151,9e-05,1.44492]
[1780361220082,37.82,71047.26,0.5,0.03149,9e-05,1.44449]
[1780361223103,37.82,71043.29,0.5,0.03113,9e-05,1.4307]
[1780361227134,37.82,71056.47,0.5,0.03235,9e-05,1.4772]
[1780361229149,37.82,71050.16,0.5,0.03176,9e-05,1.4548]
[1780361234188,37.82,71045.77,0.5,0.03136,9e-05,1.43942]
[1780361239219,37.82,71043.18,0.5,0.03113,9e-05,1.43049]
[1780361245262,37.82,71043.38,0.5,0.03115,9e-05,1.43135]
[1780361251314,37.82,71043.26,0.5,0.03099,9e-05,1.42364]
[1780361253319,37.82,71051.14,0.5,0.03171,9e-05,1.45121]
[1780361258353,37.82,71055.81,0.5,0.03214,9e-05,1.46759]
[1780361260367,37.82,71060.05,0.5,0.03254,9e-05,1.48259]
[1780361261374,37.82,71064.63,0.5,0.03297,0.0001,1.49894]
[1780361263388,37.82,71072.1,0.5,0.03369,0.0001,1.52578]
[1780361265402,37.82,71076.92,0.5,0.03415,0.0001,1.54313]
[1780361270437,37.81,71074.74,0.5,0.03392,0.0001,1.53447]
[1780361275472,37.81,71077.81,0.5,0.0342,0.0001,1.54505]
[1780361280507,37.8,71077.64,0.5,0.03417,0.0001,1.5437]
[1780361285542,37.8,71076.94,0.5,0.03408,0.0001,1.54043]
[1780361290577,37.79,71075.84,0.5,0.03395,0.0001,1.53574]
[1780361295613,37.79,71077.58,0.5,0.03411,0.0001,1.54144]
[1780361299638,37.78,71073.09,0.5,0.03365,0.0001,1.5245]
[1780361303668,37.78,71067.43,0.5,0.0331,0.0001,1.50354]
[1780361305268,37.78,71062.38,0.5,0.03261,9e-05,1.48533]
[1780361310720,37.78,71063.6,0.5,0.03272,9e-05,1.48934]
[1780361315754,37.78,71069.35,0.5,0.0331,0.0001,1.50207]
[1780361320788,37.77,71067.16,0.5,0.03288,0.0001,1.49384]
[1780361325823,37.77,71067.23,0.5,0.03288,0.0001,1.49375]
[1780361330860,37.77,71067.36,0.5,0.03288,0.0001,1.49385]
[1780361333881,37.77,71063.15,0.5,0.03248,9e-05,1.47855]
[1780361338917,37.76,71062.88,0.5,0.03245,9e-05,1.47735]
[1780361342946,37.76,71070.09,0.5,0.03313,0.0001,1.50305]
[1780361347980,37.76,71071.44,0.5,0.03325,0.0001,1.50748]
[1780361353015,37.76,71073.52,0.5,0.03343,0.0001,1.51454]
[1780361358053,37.75,71073.91,0.5,0.03346,0.0001,1.51546]
[1780361363087,37.75,71076.87,0.5,0.03373,0.0001,1.52573]
[1780361369129,37.74,71079.2,0.5,0.03394,0.0001,1.53352]
[1780361374164,37.74,71079.99,0.5,0.03384,0.0001,1.52807]
[1780361379204,37.73,71076.7,0.5,0.0335,0.0001,1.51552]
[1780361383232,37.73,71070.79,0.5,0.03292,0.0001,1.49374]
[1780361387263,37.73,71063.89,0.5,0.03226,9e-05,1.46885]
[1780361392295,37.73,71062.81,0.5,0.03216,9e-05,1.46494]
[1780361395315,37.73,71069.45,0.5,0.03279,0.0001,1.48864]
[1780361398336,37.73,71073.37,0.5,0.03316,0.0001,1.50259]
[1780361402365,37.73,71084.21,0.5,0.03421,0.0001,1.54187]
[1780361407402,37.72,71086.25,0.5,0.03439,0.0001,1.54876]
[1780361410557,37.72,71078.34,0.5,0.0336,0.0001,1.51918]
[1780361414450,37.72,71082.28,0.5,0.03398,0.0001,1.53331]
[1780361419484,37.71,71084.36,0.5,0.03417,0.0001,1.54041]
[1780361421501,37.71,71088.4,0.5,0.03456,0.0001,1.55497]
[1780361424523,37.71,71082.66,0.5,0.03398,0.0001,1.53341]
[1780361429558,37.7,71081.54,0.5,0.03386,0.0001,1.5289]
[1780361430565,37.7,71093.05,0.5,0.035,0.0001,1.57139]
[1780361434596,37.7,71103.19,0.5,0.03586,0.0001,1.60108]
[1780361439628,37.69,71097.2,0.5,0.03522,0.0001,1.57762]
[1780361445707,37.68,71095.43,0.5,0.03501,0.0001,1.56977]
[1780361446714,37.68,71102.44,0.5,0.03572,0.0001,1.59591]
[1780361447721,37.68,71108.33,0.5,0.03632,0.0001,1.61804]
[1780361452755,37.67,71105.58,0.5,0.036,0.0001,1.60633]
[1780361457790,37.66,71101.66,0.5,0.03557,0.0001,1.59041]
[1780361462825,37.66,71102.38,0.5,0.03561,0.0001,1.59206]
[1780361467860,37.65,71106.54,0.5,0.03601,0.0001,1.60664]
[1780361472897,37.64,71108.84,0.5,0.03621,0.0001,1.6142]
[1780361477930,37.63,71108.92,0.5,0.03619,0.0001,1.61327]
[1780361481959,37.62,71114.62,0.5,0.03675,0.00011,1.6341]
[1780361486994,37.61,71112.06,0.5,0.03645,0.0001,1.6229]
[1780361492029,37.6,71113.57,0.5,0.0364,0.0001,1.61934]
[1780361497063,37.59,71114.32,0.5,0.03645,0.0001,1.62094]
[1780361498071,37.59,71118.32,0.5,0.03686,0.00011,1.63607]
[1780361499078,37.59,71123.32,0.5,0.03738,0.00011,1.65515]
[1780361504112,37.59,71127.25,0.5,0.03781,0.00011,1.67058]
[1780361509155,37.59,71127.45,0.5,0.03784,0.00011,1.67182]
[1780361514183,37.58,71124.08,0.5,0.03743,0.00011,1.65705]
[1780361519195,37.57,71121.53,0.5,0.03713,0.00011,1.64591]
[1780361522239,37.57,71113.72,0.5,0.03627,0.0001,1.61471]
[1780361526828,37.56,71108.64,0.5,0.03572,0.0001,1.59418]
[1780361532308,37.55,71104.38,0.5,0.03525,0.0001,1.57701]
[1780361537345,37.54,71102.15,0.5,0.035,0.0001,1.56768]
[1780361539359,37.54,71108.31,0.5,0.03562,0.0001,1.59054]
[1780361540364,37.54,71112.21,0.5,0.03601,0.0001,1.60514]
[1780361547413,37.53,71114.77,0.5,0.03623,0.0001,1.61318]
[1780361549430,37.52,71120.62,0.5,0.03683,0.00011,1.63517]
[1780361553456,37.51,71115.5,0.5,0.0361,0.0001,1.60635]
[1780361554465,37.51,71111.24,0.5,0.03565,0.0001,1.5899]
[1780361559499,37.5,71110.82,0.5,0.03557,0.0001,1.58721]
[1780361564532,37.5,71108.23,0.5,0.03528,0.0001,1.57644]
[1780361565685,37.49,71114.79,0.5,0.03595,0.0001,1.60093]
[1780361567554,37.49,71119.94,0.5,0.03648,0.00011,1.62042]
[1780361572589,37.48,71123.54,0.5,0.03682,0.00011,1.63296]
[1780361577628,37.49,71128.89,0.5,0.03741,0.00011,1.6544]
[1780361582660,37.48,71136.16,0.5,0.03817,0.00011,1.68176]
[1780361586688,37.48,71140.36,0.5,0.03861,0.00011,1.69788]
[1780361591723,37.46,71140.17,0.5,0.03854,0.00011,1.69531]
[1780361595751,37.45,71148.6,0.5,0.03944,0.00011,1.7275]
[1780361599779,37.44,71153.24,0.5,0.03991,0.00011,1.74454]
[1780361604814,37.43,71153.51,0.5,0.03988,0.00011,1.74348]
[1780361609849,37.41,71156.56,0.5,0.04017,0.00011,1.75366]
[1780361614883,37.4,71156.03,0.5,0.03987,0.00011,1.74098]
[1780361617906,37.39,71163.89,0.5,0.04073,0.00012,1.7717]
[1780361620925,37.38,71168.61,0.5,0.04124,0.00012,1.78965]
[1780361625960,37.37,71167.88,0.5,0.04113,0.00012,1.78584]
[1780361628981,37.37,71158.54,0.5,0.04005,0.00011,1.74747]
[1780361632006,37.37,71164.76,0.5,0.04076,0.00012,1.77281]
[1780361633010,37.37,71170.46,0.5,0.04142,0.00012,1.79622]
[1780361638047,37.36,71171.5,0.5,0.04151,0.00012,1.79925]
[1780361643080,37.36,71173.94,0.5,0.04178,0.00012,1.80889]
[1780361648115,37.35,71173.68,0.5,0.04173,0.00012,1.8073]
[1780361653150,37.35,71175.81,0.5,0.04197,0.00012,1.81564]
[1780361658185,37.35,71174.23,0.5,0.04177,0.00012,1.80851]
[1780361663222,37.34,71171.59,0.5,0.04144,0.00012,1.79707]
[1780361668256,37.33,71171.2,0.5,0.04135,0.00012,1.7937]
[1780361673293,37.31,71172.36,0.5,0.04123,0.00012,1.7874]
[1780361679333,37.29,71172.66,0.5,0.04118,0.00012,1.78557]
[1780361684369,37.27,71172.54,0.5,0.04109,0.00012,1.78254]
[1780361689403,37.26,71172.02,0.5,0.04096,0.00012,1.77791]
[1780361694439,37.24,71173.16,0.5,0.04102,0.00012,1.78015]
[1780361699474,37.22,71172.83,0.5,0.04091,0.00012,1.77633]
[1780361702951,37.22,71177.01,0.5,0.04137,0.00012,1.79254]
[1780361705516,37.21,71172.93,0.5,0.04089,0.00012,1.77549]
[1780361710551,37.21,71170.18,0.5,0.04057,0.00012,1.76396]
[1780361715585,37.2,71169.98,0.5,0.04049,0.00012,1.76126]
[1780361720620,37.2,71172.42,0.5,0.04077,0.00012,1.77112]
[1780361724648,37.2,71167.7,0.5,0.04022,0.00011,1.75157]
[1780361729683,37.2,71164.24,0.5,0.03982,0.00011,1.73741]
[1780361734724,37.2,71163.88,0.5,0.0396,0.00011,1.72766]
[1780361735726,37.2,71156.21,0.5,0.03873,0.00011,1.69632]
[1780361740761,37.18,71151.62,0.5,0.03817,0.00011,1.67627]
[1780361746802,37.17,71154.17,0.5,0.0384,0.00011,1.68445]
[1780361751837,37.17,71154.24,0.5,0.03842,0.00011,1.68522]
[1780361756872,37.18,71150.51,0.5,0.03802,0.00011,1.671]
[1780361761907,37.18,71150.9,0.5,0.03808,0.00011,1.67311]
[1780361766942,37.18,71150.4,0.5,0.03803,0.00011,1.67123]
[1780361768956,37.18,71160.79,0.5,0.03917,0.00011,1.71208]
[1780361773991,37.17,71163.19,0.5,0.03941,0.00011,1.72067]
[1780361779028,37.16,71164.43,0.5,0.03953,0.00011,1.72498]
[1780361784064,37.15,71163.43,0.5,0.03936,0.00011,1.71896]
[1780361789099,37.14,71165.54,0.5,0.03954,0.00011,1.72556]
[1780361794132,37.13,71173.03,0.5,0.04017,0.00012,1.7461]
[1780361798162,37.13,71177.73,0.5,0.04072,0.00012,1.76539]
[1780361803196,37.12,71186.25,0.5,0.04172,0.00012,1.80057]
[1780361804708,37.12,71186.25,0.5,0.04172,0.00012,1.80057]
[1780361804798,37.12,71192.4,0.5,0.04245,0.00012,1.8263]
[1780361807224,37.12,71198.64,0.5,0.0432,0.00012,1.85238]
[1780361812259,37.12,71197.7,0.5,0.04306,0.00012,1.8476]
[1780361814964,37.12,71197.7,0.5,0.04306,0.00012,1.8476]
[1780361815065,37.11,71193.56,0.5,0.04254,0.00012,1.82961]
[1780361818921,37.11,71188.77,0.5,0.04196,0.00012,1.80913]
[1780361824397,37.11,71185.99,0.5,0.04161,0.00012,1.79692]
[1780361830663,37.1,71183.85,0.5,0.04135,0.00012,1.78757]
[1780361830670,37.1,71178.12,0.5,0.04067,0.00012,1.76374]
[1780361833463,37.1,71173.02,0.5,0.04008,0.00012,1.74265]
[1780361839060,37.1,71170.27,0.5,0.03976,0.00011,1.73149]
[1780361841657,37.1,71170.05,0.5,0.03974,0.00011,1.7306]
[1780361841758,37.1,71177.74,0.5,0.04063,0.00012,1.76215]
[1780361847562,37.1,71179.7,0.5,0.04085,0.00012,1.77005]
[1780361849865,37.1,71178.63,0.5,0.04072,0.00012,1.76553]
[1780361849963,37.1,71178.18,0.5,0.04067,0.00012,1.76364]
[1780361852598,37.1,71175.94,0.5,0.04023,0.00012,1.74591]
[1780361854611,37.1,71171.51,0.5,0.0397,0.00011,1.72737]
[1780361857632,37.09,71163.47,0.5,0.03876,0.00011,1.69363]
[1780361862669,37.08,71160.41,0.5,0.03837,0.00011,1.67961]
[1780361867702,37.08,71160.62,0.5,0.03839,0.00011,1.68047]
[1780361872738,37.08,71157.27,0.5,0.03803,0.00011,1.66754]
[1780361877772,37.08,71155.16,0.5,0.03781,0.00011,1.65972]
[1780361880683,37.09,71157.54,0.5,0.03808,0.00011,1.66942]
[1780361880793,37.09,71163.76,0.5,0.03878,0.00011,1.69441]
[1780361883814,37.09,71176.81,0.5,0.04027,0.00012,1.74762]
[1780361885829,37.09,71181.15,0.5,0.04078,0.00012,1.76544]
[1780361890863,37.08,71185.62,0.5,0.04129,0.00012,1.78366]
[1780361895899,37.08,71183.41,0.5,0.04102,0.00012,1.77409]
[1780361897132,37.08,71183.41,0.5,0.04102,0.00012,1.77409]
[1780361897177,37.08,71179.1,0.5,0.04051,0.00012,1.75615]
[1780361902951,37.08,71178.06,0.5,0.04039,0.00012,1.75173]
[1780361907985,37.08,71178.59,0.5,0.04045,0.00012,1.75374]
[1780361913020,37.08,71179.16,0.5,0.04033,0.00012,1.74745]
[1780361917703,37.08,71180.95,0.5,0.04053,0.00012,1.75471]
[1780361918056,37.08,71183.97,0.5,0.04088,0.00012,1.76714]
[1780361923090,37.07,71188.93,0.5,0.04146,0.00012,1.78741]
[1780361929133,37.07,71189.68,0.5,0.04153,0.00012,1.79005]
[1780361931146,37.07,71184.03,0.5,0.04086,0.00012,1.76644]
[1780361932067,37.07,71184.03,0.5,0.04086,0.00012,1.76644]
[1780361932153,37.07,71183.67,0.5,0.04082,0.00012,1.7649]
[1780361937189,37.07,71182.56,0.5,0.04068,0.00012,1.7601]
[1780361942335,37.07,71180.8,0.5,0.04047,0.00012,1.75267]
[1780361943231,37.07,71181.87,0.5,0.0406,0.00012,1.75701]
[1780361944377,37.07,71178.99,0.5,0.04026,0.00012,1.74512]
[1780361945245,37.07,71173.12,0.5,0.03958,0.00011,1.72113]
[1780361946251,37.07,71167.61,0.5,0.03896,0.00011,1.69884]
[1780361948265,37.07,71163.48,0.5,0.0385,0.00011,1.68237]
[1780361953300,37.07,71162.11,0.5,0.03836,0.00011,1.67731]
[1780361956322,37.07,71167.06,0.5,0.03892,0.00011,1.6974]
[1780361956696,37.07,71167.06,0.5,0.03892,0.00011,1.6974]
[1780361957328,37.07,71168.12,0.5,0.03904,0.00011,1.70173]
[1780361962364,37.07,71169.4,0.5,0.03919,0.00011,1.70712]
[1780361967398,37.08,71169.15,0.5,0.03917,0.00011,1.70633]
[1780361971961,37.08,71162.24,0.5,0.03822,0.00011,1.67047]
[1780361973114,37.08,71162.24,0.5,0.03822,0.00011,1.67047]
[1780361973216,37.08,71159.33,0.5,0.0379,0.00011,1.65908]
[1780361979009,37.08,71155.53,0.5,0.0375,0.00011,1.64457]
[1780361984521,37.09,71153.2,0.5,0.03727,0.00011,1.63642]
[1780361987545,37.09,71163.57,0.5,0.03843,0.00011,1.67801]
[1780361989526,37.09,71166.54,0.5,0.03877,0.00011,1.69001]
[1780361990127,37.09,71170.99,0.5,0.03927,0.00011,1.7081]
[1780361995600,37.1,71173.92,0.5,0.03961,0.00011,1.72015]
[1780362000641,37.1,71177.9,0.5,0.04007,0.00012,1.7365]
[1780362001907,37.1,71177.9,0.5,0.04007,0.00012,1.7365]
[1780362001930,37.1,71192.19,0.5,0.04175,0.00012,1.79569]
[1780362002499,37.1,71192.19,0.5,0.04175,0.00012,1.79569]
[1780362004061,37.1,71193.99,0.5,0.04197,0.00012,1.80325]
[1780362004066,37.1,71194.64,0.5,0.04205,0.00012,1.8059]
[1780362010119,37.09,71193.27,0.5,0.04187,0.00012,1.79969]
[1780362010196,37.09,71187.99,0.5,0.04124,0.00012,1.77755]
[1780362012723,37.09,71192.44,0.5,0.04176,0.00012,1.79596]
[1780362017760,37.09,71193.04,0.5,0.04182,0.00012,1.79806]
[1780362022795,37.09,71193.45,0.5,0.04186,0.00012,1.79937]
[1780362024453,37.08,71193.27,0.5,0.04184,0.00012,1.79853]
[1780362024810,37.08,71191.97,0.5,0.04168,0.00012,1.793]
[1780362026824,37.08,71188.08,0.5,0.04121,0.00012,1.77664]
[1780362030615,37.08,71190.93,0.5,0.04154,0.00012,1.78829]
[1780362030852,37.08,71190.93,0.5,0.04154,0.00012,1.78829]
[1780362035886,37.08,71192.16,0.5,0.0415,0.00012,1.78455]
[1780362039914,37.08,71196.83,0.5,0.04205,0.00012,1.80389]
[1780362046166,37.08,71199.2,0.5,0.04232,0.00012,1.8135]
[1780362048410,37.07,71203.82,0.5,0.04287,0.00012,1.83252]
[1780362054016,37.07,71201.24,0.5,0.04254,0.00012,1.82091]
[1780362055023,37.07,71196.65,0.5,0.04198,0.00012,1.80143]
[1780362060058,37.06,71197.73,0.5,0.0421,0.00012,1.80552]
[1780362063082,37.06,71202.92,0.5,0.04272,0.00012,1.82718]
[1780362066102,37.06,71197.84,0.5,0.04209,0.00012,1.80535]
[1780362071136,37.06,71198.13,0.5,0.04211,0.00012,1.8061]
[1780362074158,37.05,71203.17,0.5,0.04271,0.00012,1.82711]
[1780362079193,37.05,71203.72,0.5,0.04276,0.00012,1.82878]
[1780362084228,37.04,71201.33,0.5,0.04245,0.00012,1.81803]
[1780362086242,37.04,71195.93,0.5,0.0418,0.00012,1.79506]
[1780362091276,37.04,71199.25,0.5,0.042,0.00012,1.79995]
[1780362096312,37.04,71200.06,0.5,0.04208,0.00012,1.80287]
[1780362101346,37.03,71196.11,0.5,0.04159,0.00012,1.78583]
[1780362106382,37.03,71194.61,0.5,0.0414,0.00012,1.77924]
[1780362108676,37.03,71196.73,0.5,0.04165,0.00012,1.78799]
[1780362109402,37.03,71193.89,0.5,0.04131,0.00012,1.77599]
[1780362110410,37.03,71187.09,0.5,0.04051,0.00012,1.74776]
[1780362110737,37.03,71187.09,0.5,0.04051,0.00012,1.74776]
[1780362110783,37.03,71187.48,0.5,0.04055,0.00012,1.74937]
[1780362116452,37.03,71188.31,0.5,0.04065,0.00012,1.75271]
[1780362118958,37.03,71187.51,0.5,0.04055,0.00012,1.74937]
[1780362119472,37.03,71186.56,0.5,0.04044,0.00012,1.74544]
[1780362122494,37.03,71178.26,0.5,0.03948,0.00011,1.71147]
[1780362123499,37.03,71166.62,0.5,0.03817,0.00011,1.66466]
[1780362127530,37.02,71161.46,0.5,0.03757,0.00011,1.64341]
[1780362128537,37.02,71156.18,0.5,0.03699,0.00011,1.62246]
[1780362133404,37.02,71155.65,0.5,0.03691,0.00011,1.61949]
[1780362133491,37.02,71175.96,0.5,0.03918,0.00011,1.70066]
[1780362135587,37.02,71182.56,0.5,0.03994,0.00012,1.72762]
[1780362141204,37.02,71193.39,0.5,0.04121,0.00012,1.77244]
[1780362142634,37.02,71200.56,0.5,0.04206,0.00012,1.80236]
[1780362147669,37.02,71202.69,0.5,0.04231,0.00012,1.81087]
[1780362152706,37.01,71202.49,0.5,0.04208,0.00012,1.8009]
[1780362156738,37.01,71208.81,0.5,0.04284,0.00012,1.82735]
[1780362159231,37.01,71222.0,0.5,0.04448,0.00013,1.88381]
[1780362164793,37.0,71223.35,0.5,0.04461,0.00013,1.88845]
[1780362169829,36.99,71226.32,0.5,0.04496,0.00013,1.90033]
[1780362174863,36.98,71224.66,0.5,0.04472,0.00013,1.89193]
[1780362179903,36.98,71228.33,0.5,0.04515,0.00013,1.90684]
[1780362182919,36.97,71237.34,0.5,0.0463,0.00013,1.94586]
[1780362185940,36.97,71244.48,0.5,0.04721,0.00013,1.97695]
[1780362191567,36.96,71247.11,0.5,0.04752,0.00013,1.98728]
[1780362197022,36.95,71249.89,0.5,0.04784,0.00013,1.99795]
[1780362202057,36.93,71248.16,0.5,0.04756,0.00013,1.98856]
[1780362206087,36.93,71242.52,0.5,0.04677,0.00013,1.96202]
[1780362211121,36.92,71242.56,0.5,0.04654,0.00013,1.95188]
[1780362216155,36.91,71246.09,0.5,0.04697,0.00013,1.96626]
[1780362219176,36.9,71240.99,0.5,0.04627,0.00013,1.94267]
[1780362224211,36.89,71240.08,0.5,0.04611,0.00013,1.93739]
[1780362229246,36.89,71242.34,0.5,0.04637,0.00013,1.94619]
[1780362232269,36.88,71235.18,0.5,0.04542,0.00013,1.91375]
[1780362234282,36.88,71231.05,0.5,0.04487,0.00013,1.89522]
[1780362239317,36.87,71227.96,0.5,0.04445,0.00013,1.88084]
[1780362242345,36.87,71222.63,0.5,0.04377,0.00013,1.85729]
[1780362247378,36.87,71218.66,0.5,0.04326,0.00012,1.83963]
[1780362252412,36.86,71215.4,0.5,0.04284,0.00012,1.82526]
[1780362255437,36.86,71197.78,0.5,0.04071,0.00012,1.7508]
[1780362256444,36.86,71186.35,0.5,0.03937,0.00012,1.70377]
[1780362257450,36.86,71180.71,0.5,0.03873,0.00011,1.68097]
[1780362258459,36.86,71174.34,0.5,0.03802,0.00011,1.65549]
[1780362259465,36.87,71166.79,0.5,0.03718,0.00011,1.62565]
[1780362264502,36.87,71172.56,0.5,0.03786,0.00011,1.64976]
[1780362266515,36.88,71178.08,0.5,0.03849,0.00011,1.6723]
[1780362268531,36.88,71162.91,0.5,0.03681,0.00011,1.61229]
[1780362269433,36.88,71162.91,0.5,0.03681,0.00011,1.61229]
[1780362269536,36.88,71155.36,0.5,0.036,0.00011,1.58308]
[1780362272793,36.89,71157.31,0.5,0.03607,0.00011,1.5835]
[1780362273573,36.89,71161.45,0.5,0.03652,0.00011,1.59995]
[1780362275651,36.89,71163.34,0.5,0.03674,0.00011,1.60765]
[1780362275688,36.9,71156.15,0.5,0.03598,0.00011,1.58019]
[1780362279702,36.9,71155.98,0.5,0.03598,0.00011,1.5805]
[1780362279715,36.91,71154.62,0.5,0.03585,0.00011,1.57556]
[1780362284647,36.92,71145.75,0.5,0.03496,0.0001,1.54322]
[1780362289682,36.93,71142.04,0.5,0.03462,0.0001,1.53105]
[1780362291697,36.94,71147.69,0.5,0.03524,0.00011,1.5533]
[1780362294718,36.95,71152.24,0.5,0.03575,0.00011,1.57184]
[1780362295725,36.95,71160.85,0.5,0.03668,0.00011,1.60558]
[1780362300768,36.96,71156.37,0.5,0.03624,0.00011,1.58955]
[1780362302378,36.96,71162.05,0.5,0.03686,0.00011,1.61207]
[1780362303783,36.96,71166.05,0.5,0.03731,0.00011,1.62835]
[1780362305802,36.97,71170.21,0.5,0.03779,0.00011,1.64533]
[1780362306804,36.97,71176.2,0.5,0.03847,0.00011,1.66947]
[1780362309824,36.97,71187.61,0.5,0.03979,0.00012,1.71623]
[1780362312447,36.97,71193.01,0.5,0.04042,0.00012,1.73864]
[1780362317885,36.98,71194.66,0.5,0.04063,0.00012,1.74602]
[1780362322916,36.98,71193.17,0.5,0.04047,0.00012,1.74027]
[1780362325938,36.98,71199.76,0.5,0.04126,0.00012,1.7679]
[1780362328551,36.98,71206.09,0.5,0.04202,0.00012,1.79455]
[1780362330973,36.98,71210.21,0.5,0.04252,0.00012,1.81198]
[1780362336015,36.98,71210.13,0.5,0.04232,0.00012,1.8029]
[1780362338026,36.98,71215.32,0.5,0.04296,0.00012,1.82492]
[1780362343059,36.98,71217.55,0.5,0.04323,0.00012,1.83424]
[1780362344067,36.98,71210.45,0.5,0.04235,0.00012,1.80397]
[1780362349101,36.98,71206.92,0.5,0.04193,0.00012,1.78914]
[1780362353516,36.98,71204.79,0.5,0.04167,0.00012,1.78027]
[1780362353551,36.98,71202.99,0.5,0.04146,0.00012,1.77273]
[1780362358166,36.98,71198.24,0.5,0.04089,0.00012,1.75312]
[1780362359172,36.98,71193.23,0.5,0.0403,0.00012,1.73245]
[1780362364206,36.99,71191.94,0.5,0.04017,0.00012,1.72765]
[1780362369244,36.98,71188.91,0.5,0.0398,0.00012,1.71477]
[1780362373274,36.98,71200.85,0.5,0.04118,0.00012,1.76312]
[1780362374279,36.98,71206.3,0.5,0.04184,0.00012,1.78598]
[1780362379314,36.98,71210.97,0.5,0.0424,0.00012,1.80562]
[1780362384350,36.98,71211.4,0.5,0.04245,0.00012,1.80726]
[1780362389382,36.97,71208.4,0.5,0.04208,0.00012,1.79437]
[1780362390389,36.97,71204.2,0.5,0.04157,0.00012,1.77669]
[1780362395752,36.97,71206.75,0.5,0.04169,0.00012,1.7788]
[1780362401468,36.97,71209.26,0.5,0.04199,0.00012,1.78931]
[1780362406502,36.97,71210.32,0.5,0.04212,0.00012,1.7937]
[1780362411537,36.97,71211.21,0.5,0.04222,0.00012,1.79734]
[1780362416573,36.97,71212.74,0.5,0.04241,0.00012,1.80368]
[1780362421610,36.97,71211.3,0.5,0.04223,0.00012,1.79742]
[1780362426643,36.97,71208.73,0.5,0.04191,0.00012,1.78646]
[1780362427654,36.97,71202.52,0.5,0.04116,0.00012,1.76042]
[1780362428657,36.97,71190.63,0.5,0.03976,0.00012,1.71133]
[1780362433692,36.97,71193.01,0.5,0.04005,0.00012,1.72157]
[1780362438731,36.97,71190.63,0.5,0.03977,0.00012,1.71147]
[1780362443761,36.96,71191.75,0.5,0.03986,0.00012,1.71473]
[1780362444768,36.96,71196.02,0.5,0.04036,0.00012,1.73237]
[1780362449804,36.97,71197.88,0.5,0.04059,0.00012,1.74045]
[1780362453832,36.97,71191.12,0.5,0.03963,0.00012,1.70451]
[1780362458866,36.97,71194.54,0.5,0.04004,0.00012,1.71913]
[1780362463901,36.98,71196.06,0.5,0.04023,0.00012,1.7259]
[1780362468936,36.98,71196.52,0.5,0.0403,0.00012,1.7283]
[1780362476754,36.98,71195.5,0.5,0.04019,0.00012,1.7245]
[1780362476769,36.98,71196.08,0.5,0.04027,0.00012,1.72719]
[1780362479011,36.99,71199.98,0.5,0.04074,0.00012,1.74353]
[1780362484052,36.99,71203.2,0.5,0.04113,0.00012,1.75721]
[1780362484964,36.99,71203.2,0.5,0.04113,0.00012,1.75721]
[1780362485071,36.99,71202.13,0.5,0.041,0.00012,1.75281]
[1780362487007,36.99,71201.41,0.5,0.04092,0.00012,1.74987]
[1780362487103,36.99,71200.26,0.5,0.04079,0.00012,1.74517]
[1780362493717,36.99,71199.91,0.5,0.04076,0.00012,1.74413]
[1780362496539,36.99,71211.06,0.5,0.0421,0.00012,1.79095]
[1780362502187,36.99,71212.0,0.5,0.04222,0.00012,1.79488]
[1780362507223,36.99,71211.88,0.5,0.0422,0.00012,1.79428]
[1780362511739,36.99,71212.01,0.5,0.04221,0.00012,1.79477]
[1780362511769,36.99,71224.11,0.5,0.04352,0.00013,1.83752]
[1780362512514,36.99,71224.11,0.5,0.04352,0.00013,1.83752]
[1780362512598,36.99,71229.85,0.5,0.04424,0.00013,1.86225]
[1780362518301,36.99,71225.86,0.5,0.04371,0.00013,1.84429]
[1780362519928,36.99,71225.86,0.5,0.04371,0.00013,1.84429]
[1780362520315,36.99,71224.5,0.5,0.04354,0.00013,1.83826]
[1780362525351,36.98,71222.94,0.5,0.04333,0.00012,1.83113]
[1780362529379,36.98,71214.91,0.5,0.04233,0.00012,1.79665]
[1780362534414,36.98,71216.19,0.5,0.04248,0.00012,1.80196]
[1780362539448,36.98,71214.98,0.5,0.04233,0.00012,1.79668]
[1780362544485,36.98,71213.76,0.5,0.04218,0.00012,1.79146]
[1780362546498,36.98,71219.97,0.5,0.04294,0.00012,1.81778]
[1780362548511,36.98,71214.58,0.5,0.04227,0.00012,1.7948]
[1780362553547,36.98,71207.83,0.5,0.04145,0.00012,1.76632]
[1780362555560,36.98,71202.95,0.5,0.04087,0.00012,1.74605]
[1780362560595,36.98,71201.82,0.5,0.04074,0.00012,1.74164]
[1780362566637,36.98,71201.15,0.5,0.04067,0.00012,1.73923]
[1780362571673,36.98,71200.92,0.5,0.04047,0.00012,1.72999]
[1780362576708,36.99,71199.58,0.5,0.04032,0.00012,1.72483]
[1780362579731,36.99,71195.4,0.5,0.03984,0.00012,1.70789]
[1780362584763,36.99,71197.77,0.5,0.04013,0.00012,1.71812]
[1780362587785,36.99,71191.33,0.5,0.03939,0.00012,1.69207]
[1780362593043,37.0,71190.67,0.5,0.03933,0.00012,1.68991]
[1780362592842,37.0,71186.75,0.5,0.03888,0.00011,1.67416]
[1780362593829,37.0,71155.41,0.5,0.03543,0.00011,1.55099]
[1780362594236,37.0,71155.41,0.5,0.03543,0.00011,1.55099]
[1780362594836,37.0,71138.8,0.5,0.03371,0.0001,1.48859]
[1780362595843,37.0,71135.36,0.5,0.03337,0.0001,1.47627]
[1780362596850,37.01,71131.74,0.5,0.03302,0.0001,1.46338]
[1780362598864,37.02,71124.49,0.5,0.03233,0.0001,1.43782]
[1780362600880,37.02,71137.6,0.5,0.03367,0.0001,1.48699]
[1780362601293,37.02,71137.6,0.5,0.03367,0.0001,1.48699]
[1780362601887,37.03,71143.16,0.5,0.03425,0.0001,1.50819]
[1780362602892,37.03,71152.03,0.5,0.03518,0.00011,1.54216]
[1780362606920,37.04,71156.98,0.5,0.03575,0.00011,1.56247]
[1780362607930,37.04,71164.08,0.5,0.03652,0.00011,1.59028]
[1780362608934,37.04,71172.66,0.5,0.03747,0.00011,1.62422]
[1780362610948,37.05,71181.82,0.5,0.03851,0.00011,1.66113]
[1780362612161,37.05,71184.7,0.5,0.03884,0.00011,1.67289]
[1780362612964,37.05,71185.79,0.5,0.03897,0.00011,1.67744]
[1780362615986,37.05,71192.21,0.5,0.03973,0.00012,1.70403]
[1780362621020,37.06,71195.06,0.5,0.04008,0.00012,1.7162]
[1780362625049,37.06,71190.38,0.5,0.03954,0.00012,1.69747]
[1780362628070,37.06,71186.51,0.5,0.03911,0.00011,1.68219]
[1780362631097,37.06,71183.37,0.5,0.03858,0.00011,1.66154]
[1780362636126,37.07,71184.03,0.5,0.03868,0.00011,1.66499]
[1780362639148,37.07,71172.7,0.5,0.03742,0.00011,1.62044]
[1780362644778,37.08,71162.41,0.5,0.03633,0.00011,1.5814]
[1780362650225,37.09,71165.97,0.5,0.03676,0.00011,1.59687]
[1780362656268,37.11,71162.31,0.5,0.03641,0.00011,1.58421]
[1780362661304,37.12,71160.13,0.5,0.03621,0.00011,1.57714]
[1780362663321,37.12,71154.79,0.5,0.03565,0.00011,1.55714]
[1780362664921,37.12,71135.73,0.5,0.03368,0.0001,1.48557]
[1780362669728,37.14,71142.96,0.5,0.03448,0.0001,1.51463]
[1780362671376,37.14,71148.01,0.5,0.03503,0.0001,1.53449]
[1780362673389,37.15,71152.79,0.5,0.03555,0.00011,1.55339]
[1780362676410,37.16,71156.99,0.5,0.03602,0.00011,1.57046]
[1780362681445,37.17,71160.44,0.5,0.03644,0.00011,1.58529]
[1780362686482,37.18,71162.59,0.5,0.03671,0.00011,1.59503]
[1780362691518,37.19,71161.96,0.5,0.0365,0.00011,1.58569]
[1780362696552,37.2,71160.6,0.5,0.03639,0.00011,1.58184]
[1780362700586,37.2,71171.29,0.5,0.0376,0.00011,1.62475]
[1780362705620,37.21,71171.7,0.5,0.03767,0.00011,1.62742]
[1780362710656,37.22,71169.07,0.5,0.03741,0.00011,1.61818]
[1780362715691,37.23,71171.14,0.5,0.03768,0.00011,1.62742]
[1780362720726,37.24,71172.33,0.5,0.03784,0.00011,1.63313]
[1780362722739,37.24,71183.09,0.5,0.03906,0.00011,1.67641]
[1780362726297,37.24,71184.42,0.5,0.03923,0.00011,1.68214]
[1780362726949,37.24,71184.42,0.5,0.03923,0.00011,1.68214]
[1780362726993,37.24,71200.71,0.5,0.04114,0.00012,1.7488]
[1780362732813,37.24,71205.7,0.5,0.04174,0.00012,1.7697]
[1780362733819,37.24,71209.32,0.5,0.04218,0.00012,1.78482]
[1780362734313,37.24,71209.32,0.5,0.04218,0.00012,1.78482]
[1780362734826,37.24,71221.82,0.5,0.04372,0.00013,1.83771]
[1780362735833,37.24,71228.47,0.5,0.04456,0.00013,1.86616]
[1780362740868,37.24,71227.97,0.5,0.04447,0.00013,1.86314]
[1780362745904,37.23,71228.78,0.5,0.04455,0.00013,1.86578]
[1780362750942,37.22,71239.54,0.5,0.0459,0.00013,1.9117]
[1780362754972,37.22,71231.97,0.5,0.0447,0.00013,1.8688]
[1780362758355,37.21,71228.92,0.5,0.0443,0.00013,1.85523]
[1780362758999,37.21,71227.54,0.5,0.04412,0.00013,1.84917]
[1780362764036,37.21,71220.84,0.5,0.04326,0.00012,1.81993]
[1780362767055,37.21,71226.67,0.5,0.04399,0.00013,1.84465]
[1780362772092,37.2,71225.58,0.5,0.04384,0.00013,1.83943]
[1780362772434,37.2,71225.58,0.5,0.04384,0.00013,1.83943]
[1780362773099,37.2,71225.71,0.5,0.04385,0.00013,1.83988]
[1780362778132,37.2,71229.07,0.5,0.04426,0.00013,1.85376]
[1780362783173,37.2,71224.97,0.5,0.04372,0.00013,1.83553]
[1780362788207,37.19,71228.94,0.5,0.04421,0.00013,1.85204]
[1780362793242,37.19,71229.99,0.5,0.04432,0.00013,1.85596]
[1780362794250,37.19,71238.85,0.5,0.04546,0.00013,1.89431]
[1780362795256,37.19,71244.73,0.5,0.04622,0.00013,1.91994]
[1780362800291,37.18,71244.77,0.5,0.04619,0.00013,1.919]
[1780362805925,37.17,71245.45,0.5,0.04624,0.00013,1.92061]
[1780362811368,37.16,71241.88,0.5,0.04554,0.00013,1.89475]
[1780362814538,37.16,71240.19,0.5,0.0453,0.00013,1.88696]
[1780362814623,37.16,71238.01,0.5,0.04501,0.00013,1.8771]
[1780362817414,37.15,71233.27,0.5,0.04439,0.00013,1.85606]
[1780362822445,37.15,71235.49,0.5,0.04465,0.00013,1.86496]
[1780362827481,37.14,71238.5,0.5,0.04502,0.00013,1.87724]
[1780362832516,37.14,71241.78,0.5,0.04541,0.00013,1.89064]
[1780362836135,37.13,71245.8,0.5,0.04592,0.00013,1.90769]
[1780362837709,37.13,71245.8,0.5,0.04591,0.00013,1.90748]
[1780362837797,37.13,71246.37,0.5,0.04598,0.00013,1.90978]
[1780362840214,37.13,71246.37,0.5,0.04598,0.00013,1.90956]
[1780362840312,37.13,71250.3,0.5,0.04649,0.00013,1.9267]
[1780362844178,37.12,71252.25,0.5,0.04672,0.00013,1.93462]
[1780362844302,37.12,71255.2,0.5,0.04711,0.00013,1.9475]
[1780362844497,37.12,71255.2,0.5,0.04711,0.00013,1.9475]
[1780362844974,37.12,71268.91,0.5,0.04896,0.00014,2.00902]
[1780362849946,37.11,71266.04,0.5,0.04853,0.00014,1.99459]
[1780362849956,37.11,71266.04,0.5,0.04853,0.00014,1.99459]
[1780362850047,37.11,71268.77,0.5,0.04889,0.00014,2.00663]
[1780362854685,37.09,71264.77,0.5,0.04829,0.00014,1.98666]
[1780362859719,37.08,71260.68,0.5,0.04768,0.00014,1.96655]
[1780362864755,37.07,71256.37,0.5,0.04705,0.00013,1.94571]
[1780362869793,37.06,71265.46,0.5,0.04824,0.00014,1.98511]
[1780362874829,37.05,71266.7,0.5,0.04815,0.00014,1.9797]
[1780362879863,37.04,71267.96,0.5,0.04827,0.00014,1.98367]
[1780362884898,37.03,71268.92,0.5,0.04835,0.00014,1.98629]
[1780362889936,37.02,71268.76,0.5,0.04827,0.00014,1.98384]
[1780362894968,37.0,71265.86,0.5,0.04782,0.00014,1.96904]
[1780362900013,36.99,71263.63,0.5,0.04747,0.00014,1.95743]
[1780362905043,36.98,71265.69,0.5,0.04771,0.00014,1.96517]
[1780362909071,36.98,71260.81,0.5,0.04701,0.00013,1.94201]
[1780362913099,36.97,71265.66,0.5,0.04763,0.00014,1.96265]
[1780362918135,36.96,71267.54,0.5,0.04784,0.00014,1.96956]
[1780362923170,36.95,71269.12,0.5,0.04801,0.00014,1.9751]
[1780362928217,36.94,71269.03,0.5,0.04796,0.00014,1.97343]
[1780362928309,36.94,71258.61,0.5,0.04654,0.00013,1.92634]
[1780362930219,36.93,71254.25,0.5,0.04595,0.00013,1.9065]
[1780362931226,36.93,71250.31,0.5,0.04522,0.00013,1.87988]
[1780362933239,36.93,71243.74,0.5,0.04436,0.00013,1.85087]
[1780362934247,36.93,71239.47,0.5,0.04381,0.00013,1.83227]
[1780362935255,36.93,71234.92,0.5,0.04324,0.00013,1.81263]
[1780362938276,36.93,71226.59,0.5,0.0422,0.00012,1.77705]
[1780362942304,36.93,71220.91,0.5,0.0415,0.00012,1.75321]
[1780362944317,36.93,71216.78,0.5,0.041,0.00012,1.73606]
[1780362949354,36.93,71218.75,0.5,0.04125,0.00012,1.74461]
[1780362951379,36.93,71226.67,0.5,0.04222,0.00012,1.77803]
[1780362952385,36.93,71233.0,0.5,0.04301,0.00013,1.80496]
[1780362957419,36.93,71235.36,0.5,0.0433,0.00013,1.81484]
[1780362962456,36.93,71233.87,0.5,0.04311,0.00013,1.80825]
[1780362967490,36.93,71231.18,0.5,0.04277,0.00012,1.7966]
[1780362968499,36.93,71225.15,0.5,0.04202,0.00012,1.77101]
[1780362972527,36.93,71231.36,0.5,0.04279,0.00012,1.79743]
[1780362978571,36.93,71228.01,0.5,0.04237,0.00012,1.78313]
[1780362983605,36.93,71229.47,0.5,0.04255,0.00012,1.78933]
[1780362988640,36.93,71225.14,0.5,0.04202,0.00012,1.77101]
[1780362990655,36.93,71218.71,0.5,0.04124,0.00012,1.74406]
[1780362991661,36.93,71215.41,0.5,0.04065,0.00012,1.72171]
[1780362993874,36.93,71190.98,0.5,0.03781,0.00011,1.62252]
[1780362994758,36.93,71190.98,0.5,0.03781,0.00011,1.62252]
[1780362994873,36.93,71174.29,0.5,0.03596,0.00011,1.55708]
[1780362995951,36.93,71174.29,0.5,0.03596,0.00011,1.55708]
[1780362995964,36.93,71164.86,0.5,0.03494,0.00011,1.52067]
[1780363001754,36.93,71163.8,0.5,0.03483,0.00011,1.51646]
[1780363005784,36.93,71172.19,0.5,0.03574,0.00011,1.54921]
[1780363007360,36.93,71182.6,0.5,0.03689,0.00011,1.59007]
[1780363010818,36.94,71188.47,0.5,0.03757,0.00011,1.61429]
[1780363011824,36.94,71195.62,0.5,0.03839,0.00011,1.64283]
[1780363015854,36.95,71200.24,0.5,0.03894,0.00012,1.66239]
[1780363020887,36.95,71202.61,0.5,0.03924,0.00012,1.67276]
[1780363025926,36.96,71201.25,0.5,0.0391,0.00012,1.66797]
[1780363030960,36.96,71201.48,0.5,0.03912,0.00012,1.66869]
[1780363036112,36.95,71204.58,0.5,0.03947,0.00012,1.68059]
[1780363036134,36.95,71210.71,0.5,0.04018,0.00012,1.70551]
[1780363038021,36.95,71206.7,0.5,0.0397,0.00012,1.68861]
[1780363041036,36.94,71197.9,0.5,0.03866,0.00012,1.65231]
[1780363046071,36.94,71200.25,0.5,0.03891,0.00012,1.66106]
[1780363051106,36.93,71205.87,0.5,0.03935,0.00012,1.67448]
[1780363053122,36.93,71213.2,0.5,0.0402,0.00012,1.70411]
[1780363055377,36.93,71225.38,0.5,0.04166,0.00012,1.75431]
[1780363055842,36.93,71225.38,0.5,0.04166,0.00012,1.75431]
[1780363056142,36.92,71225.86,0.5,0.04171,0.00012,1.75605]
[1780363057147,36.92,71234.84,0.5,0.04281,0.00013,1.79377]
[1780363057713,36.92,71239.77,0.5,0.04343,0.00013,1.81487]
[1780363058989,36.92,71239.77,0.5,0.04343,0.00013,1.81487]
[1780363059009,36.92,71239.77,0.5,0.04343,0.00013,1.81487]
[1780363059164,36.92,71239.78,0.5,0.04341,0.00013,1.81414]
[1780363062184,36.91,71248.35,0.5,0.04449,0.00013,1.8507]
[1780363067222,36.91,71244.61,0.5,0.044,0.00013,1.83399]
[1780363068229,36.91,71237.29,0.5,0.04307,0.00013,1.80242]
[1780363070243,36.91,71231.71,0.5,0.04236,0.00012,1.7783]
[1780363075278,36.91,71231.56,0.5,0.04234,0.00012,1.77777]
[1780363080315,36.91,71235.03,0.5,0.04278,0.00013,1.79253]
[1780363082328,36.91,71230.47,0.5,0.04221,0.00012,1.77315]
[1780363087364,36.91,71227.77,0.5,0.04188,0.00012,1.76193]
[1780363091393,36.91,71232.58,0.5,0.04248,0.00012,1.7824]
[1780363093408,36.91,71224.5,0.5,0.04148,0.00012,1.74833]
[1780363094416,36.91,71220.38,0.5,0.04098,0.00012,1.73117]
[1780363098442,36.91,71216.25,0.5,0.0405,0.00012,1.71443]
[1780363103477,36.92,71215.72,0.5,0.04045,0.00012,1.71279]
[1780363108514,36.92,71214.64,0.5,0.04034,0.00012,1.70889]
[1780363111534,36.92,71205.34,0.5,0.03907,0.00012,1.66257]
[1780363116582,36.93,71208.91,0.5,0.03951,0.00012,1.67795]
[1780363121603,36.94,71211.85,0.5,0.03988,0.00012,1.69077]
[1780363126638,36.94,71214.07,0.5,0.04016,0.00012,1.70055]
[1780363128204,36.94,71217.99,0.5,0.04063,0.00012,1.71697]
[1780363130667,36.94,71223.26,0.5,0.04128,0.00012,1.73909]
[1780363131673,36.94,71227.35,0.5,0.04178,0.00012,1.75632]
[1780363134695,36.94,71218.03,0.5,0.04065,0.00012,1.71754]
[1780363135799,36.95,71211.81,0.5,0.03991,0.00012,1.69201]
[1780363141761,36.95,71209.22,0.5,0.03963,0.00012,1.68232]
[1780363146795,36.96,71208.57,0.5,0.03958,0.00012,1.68044]
[1780363151831,36.96,71209.46,0.5,0.03971,0.00012,1.68487]
[1780363155868,36.97,71213.37,0.5,0.04019,0.00012,1.70151]
[1780363160898,36.97,71216.16,0.5,0.04054,0.00012,1.71367]
[1780363165930,36.98,71220.44,0.5,0.04107,0.00012,1.73201]
[1780363168487,36.98,71214.51,0.5,0.04037,0.00012,1.70772]
[1780363171972,36.98,71209.45,0.5,0.03958,0.00012,1.67835]
[1780363173986,36.98,71204.88,0.5,0.03905,0.00012,1.66007]
[1780363179020,36.99,71207.64,0.5,0.0394,0.00012,1.67224]
[1780363182042,36.99,71211.89,0.5,0.03992,0.00012,1.69024]
[1780363187076,37.0,71211.78,0.5,0.03993,0.00012,1.69048]
[1780363192112,37.0,71210.8,0.5,0.03984,0.00012,1.6872]
[1780363197146,37.01,71207.8,0.5,0.0395,0.00012,1.6757]
[1780363198696,37.01,71199.69,0.5,0.03857,0.00012,1.64305]
[1780363200167,37.01,71192.84,0.5,0.03779,0.00011,1.61604]
[1780363203189,37.02,71188.38,0.5,0.03731,0.00011,1.59914]
[1780363204196,37.02,71170.67,0.5,0.03538,0.00011,1.53059]
[1780363205202,37.02,71165.16,0.5,0.0348,0.00011,1.50997]
[1780363208223,37.03,71158.77,0.5,0.03417,0.0001,1.48711]
[1780363212251,37.04,71165.94,0.5,0.03497,0.00011,1.51594]
[1780363215273,37.05,71170.58,0.5,0.0355,0.00011,1.5348]
[1780363219303,37.06,71174.47,0.5,0.03596,0.00011,1.55122]
[1780363221314,37.07,71178.5,0.5,0.03642,0.00011,1.5675]
[1780363222322,37.07,71174.55,0.5,0.036,0.00011,1.55253]
[1780363227357,37.08,71178.69,0.5,0.0365,0.00011,1.57026]
[1780363228364,37.08,71182.53,0.5,0.03693,0.00011,1.58556]
[1780363230378,37.09,71188.39,0.5,0.0376,0.00011,1.60921]
[1780363233593,37.09,71193.09,0.5,0.03796,0.00011,1.61992]
[1780363233617,37.1,71200.16,0.5,0.03879,0.00012,1.64869]
[1780363235413,37.1,71208.68,0.5,0.03979,0.00012,1.6834]
[1780363236838,37.1,71210.22,0.5,0.03997,0.00012,1.68984]
[1780363237426,37.1,71212.06,0.5,0.0402,0.00012,1.69752]
[1780363242706,37.1,71212.46,0.5,0.04026,0.00012,1.69966]
[1780363242721,37.1,71212.66,0.5,0.04029,0.00012,1.7006]
[1780363248504,37.11,71214.02,0.5,0.04047,0.00012,1.70691]
[1780363253538,37.11,71214.83,0.5,0.04058,0.00012,1.71076]
[1780363259127,37.12,71216.33,0.5,0.04078,0.00012,1.71753]
[1780363264617,37.12,71217.7,0.5,0.04095,0.00012,1.72353]
[1780363270658,37.12,71218.01,0.5,0.041,0.00012,1.725]
[1780363272686,37.12,71224.8,0.5,0.04182,0.00012,1.75335]
[1780363273681,37.12,71220.18,0.5,0.04126,0.00012,1.73408]
[1780363275695,37.12,71216.3,0.5,0.04079,0.00012,1.71802]
[1780363276702,37.12,71211.84,0.5,0.04026,0.00012,1.69977]
[1780363278717,37.12,71207.29,0.5,0.03973,0.00012,1.68126]
[1780363283751,37.13,71204.75,0.5,0.03944,0.00012,1.67145]
[1780363286775,37.13,71197.05,0.5,0.03856,0.00011,1.64074]
[1780363289793,37.13,71203.19,0.5,0.03929,0.00012,1.66603]
[1780363290800,37.13,71207.8,0.5,0.03983,0.00012,1.68476]
[1780363295836,37.14,71209.72,0.5,0.03988,0.00012,1.68436]
[1780363299409,37.14,71204.92,0.5,0.03932,0.00012,1.66524]
[1780363302885,37.14,71200.56,0.5,0.03883,0.00012,1.64802]
[1780363307921,37.15,71198.45,0.5,0.03861,0.00012,1.64027]
[1780363312958,37.15,71199.02,0.5,0.03869,0.00012,1.64328]
[1780363317992,37.16,71199.61,0.5,0.03878,0.00012,1.64632]
[1780363323035,37.16,71196.97,0.5,0.0385,0.00011,1.63645]
[1780363328064,37.17,71199.33,0.5,0.03879,0.00012,1.64679]
[1780363334106,37.17,71199.61,0.5,0.03885,0.00012,1.64862]
[1780363339688,37.18,71200.12,0.5,0.03893,0.00012,1.65151]
[1780363341169,37.18,71207.66,0.5,0.03981,0.00012,1.68215]
[1780363342176,37.18,71212.7,0.5,0.04041,0.00012,1.70289]
[1780363347213,37.18,71210.78,0.5,0.0402,0.00012,1.69534]
[1780363351239,37.18,71206.6,0.5,0.03951,0.00012,1.66965]
[1780363356274,37.19,71210.94,0.5,0.04003,0.00012,1.68758]
[1780363357282,37.19,71214.91,0.5,0.04051,0.00012,1.70392]
[1780363362316,37.19,71214.87,0.5,0.04051,0.00012,1.704]
[1780363367354,37.19,71212.1,0.5,0.04019,0.00012,1.69294]
[1780363372387,37.19,71215.37,0.5,0.04059,0.00012,1.70666]
[1780363375411,37.19,71222.98,0.5,0.04151,0.00012,1.7383]
[1780363376417,37.19,71227.89,0.5,0.04211,0.00012,1.75879]
[1780363381452,37.19,71228.12,0.5,0.04214,0.00012,1.75959]
[1780363385480,37.19,71221.35,0.5,0.0413,0.00012,1.73122]
[1780363387495,37.19,71214.01,0.5,0.04042,0.00012,1.70095]
[1780363389509,37.19,71209.75,0.5,0.03992,0.00012,1.68364]
[1780363394543,37.19,71210.09,0.5,0.03997,0.00012,1.68543]
[1780363398593,37.2,71201.17,0.5,0.03893,0.00012,1.64963]
[1780363400865,37.2,71198.17,0.5,0.0386,0.00011,1.63788]
[1780363400596,37.2,71184.78,0.5,0.03709,0.00011,1.58515]
[1780363401707,37.2,71167.33,0.5,0.03519,0.00011,1.5179]
[1780363403616,37.2,71160.35,0.5,0.03445,0.0001,1.49178]
[1780363408651,37.2,71168.38,0.5,0.0353,0.00011,1.52196]
[1780363409119,37.2,71168.38,0.5,0.0353,0.00011,1.52196]
[1780363409659,37.2,71170.97,0.5,0.03559,0.00011,1.53216]
[1780363411673,37.21,71176.92,0.5,0.03607,0.00011,1.54732]
[1780363416707,37.22,71178.29,0.5,0.03626,0.00011,1.55401]
[1780363421743,37.23,71185.51,0.5,0.03709,0.00011,1.58342]
[1780363424764,37.23,71179.65,0.5,0.03647,0.00011,1.56134]
[1780363426777,37.24,71183.65,0.5,0.03692,0.00011,1.57742]
[1780363431813,37.25,71186.82,0.5,0.03732,0.00011,1.59123]
[1780363436850,37.26,71191.02,0.5,0.03782,0.00011,1.6088]
[1780363441883,37.26,71191.56,0.5,0.0379,0.00011,1.61173]
[1780363444904,37.27,71197.7,0.5,0.03862,0.00011,1.63668]
[1780363445911,37.27,71201.86,0.5,0.03911,0.00012,1.65351]
[1780363451957,37.27,71201.82,0.5,0.03912,0.00012,1.65407]
[1780363453969,37.27,71196.12,0.5,0.03847,0.00011,1.63149]
[1780363456990,37.28,71188.52,0.5,0.03762,0.00011,1.60188]
[1780363460549,37.28,71192.82,0.5,0.03813,0.00011,1.6196]
[1780363466055,37.29,71194.31,0.5,0.03832,0.00011,1.62635]
[1780363471089,37.29,71193.1,0.5,0.03802,0.00011,1.61386]
[1780363476126,37.3,71190.85,0.5,0.03779,0.00011,1.60588]
[1780363478140,37.3,71195.39,0.5,0.03832,0.00011,1.62423]
[1780363480690,37.31,71199.49,0.5,0.03881,0.00012,1.64102]
[1780363486199,37.31,71198.69,0.5,0.03873,0.00012,1.63848]
[1780363491233,37.32,71197.37,0.5,0.0386,0.00011,1.63404]
[1780363493291,37.32,71200.38,0.5,0.03895,0.00012,1.64607]
[1780363493315,37.32,71205.28,0.5,0.03953,0.00012,1.66608]
[1780363495262,37.32,71208.45,0.5,0.03991,0.00012,1.67914]
[1780363496749,37.32,71208.45,0.5,0.03991,0.00012,1.67914]
[1780363496829,37.32,71200.93,0.5,0.03903,0.00012,1.64886]
[1780363498289,37.32,71189.23,0.5,0.0377,0.00011,1.60245]
[1780363499441,37.32,71189.23,0.5,0.0377,0.00011,1.60245]
[1780363499542,37.33,71188.55,0.5,0.03763,0.00011,1.60009]
[1780363505338,37.33,71186.59,0.5,0.03744,0.00011,1.59343]
[1780363509366,37.34,71190.55,0.5,0.03791,0.00011,1.60983]
[1780363512410,37.34,71200.15,0.5,0.03903,0.00012,1.64858]
[1780363513448,37.34,71216.28,0.5,0.04093,0.00012,1.7141]
[1780363514453,37.34,71229.64,0.5,0.04257,0.00012,1.76989]
[1780363515462,37.34,71236.37,0.5,0.04342,0.00013,1.79832]
[1780363519488,37.34,71226.04,0.5,0.04211,0.00012,1.75432]
[1780363520999,37.34,71220.52,0.5,0.04144,0.00012,1.73135]
[1780363523516,37.34,71216.22,0.5,0.04092,0.00012,1.71368]
[1780363528551,37.34,71207.6,0.5,0.0399,0.00012,1.67873]
[1780363531574,37.35,71202.17,0.5,0.03908,0.00012,1.64851]
[1780363534596,37.35,71206.2,0.5,0.03956,0.00012,1.66508]
[1780363539629,37.35,71207.39,0.5,0.03972,0.00012,1.67039]
[1780363541645,37.35,71202.99,0.5,0.03921,0.00012,1.6529]
[1780363543662,37.36,71197.66,0.5,0.0386,0.00011,1.63189]
[1780363549699,37.36,71198.43,0.5,0.03872,0.00012,1.63592]
[1780363553727,37.37,71193.87,0.5,0.03821,0.00011,1.61844]
[1780363558762,37.38,71190.43,0.5,0.03785,0.00011,1.60577]
[1780363563798,37.38,71188.48,0.5,0.03766,0.00011,1.59908]
[1780363568832,37.39,71188.25,0.5,0.03766,0.00011,1.59915]
[1780363570849,37.39,71181.59,0.5,0.03693,0.00011,1.57357]
[1780363571855,37.39,71176.51,0.5,0.03637,0.00011,1.55389]
[1780363572863,37.39,71170.86,0.5,0.03575,0.00011,1.53224]
[1780363573870,37.39,71166.71,0.5,0.03531,0.00011,1.5165]
[1780363574876,37.39,71170.78,0.5,0.03575,0.00011,1.53194]
[1780363576890,37.4,71174.78,0.5,0.0362,0.00011,1.54782]
[1780363578904,37.4,71179.55,0.5,0.03673,0.00011,1.56673]
[1780363583939,37.41,71176.11,0.5,0.03639,0.00011,1.55466]
[1780363588974,37.42,71168.46,0.5,0.03559,0.00011,1.52645]
[1780363589982,37.42,71156.98,0.5,0.03437,0.0001,1.48326]
[1780363591744,37.42,71157.11,0.5,0.03439,0.0001,1.48381]
[1780363591996,37.42,71156.68,0.5,0.03417,0.0001,1.47413]
[1780363593801,37.42,71157.1,0.5,0.03422,0.0001,1.47575]
[1780363594010,37.42,71157.46,0.5,0.03426,0.0001,1.47717]
[1780363599044,37.42,71157.35,0.5,0.03426,0.0001,1.47745]
[1780363604079,37.43,71158.21,0.5,0.03436,0.0001,1.48103]
[1780363605087,37.43,71150.95,0.5,0.03361,0.0001,1.45425]
[1780363606135,37.43,71145.46,0.5,0.03306,0.0001,1.43428]
[1780363607100,37.43,71146.02,0.5,0.03312,0.0001,1.43647]
[1780363610211,37.43,71146.38,0.5,0.03317,0.0001,1.43823]
[1780363611129,37.43,71150.82,0.5,0.03362,0.0001,1.45463]
[1780363612137,37.44,71154.63,0.5,0.03403,0.0001,1.4691]
[1780363615156,37.45,71159.03,0.5,0.03452,0.0001,1.48662]
[1780363618177,37.46,71163.27,0.5,0.03501,0.00011,1.50398]
[1780363621700,37.47,71168.19,0.5,0.03556,0.00011,1.52358]
[1780363627240,37.48,71166.59,0.5,0.03545,0.00011,1.51951]
[1780363632543,37.49,71169.17,0.5,0.03576,0.00011,1.53059]
[1780363638324,37.5,71170.76,0.5,0.03595,0.00011,1.53731]
[1780363640337,37.5,71176.36,0.5,0.03658,0.00011,1.55931]
[1780363645372,37.51,71179.02,0.5,0.03691,0.00011,1.57085]
[1780363650408,37.52,71181.9,0.5,0.03726,0.00011,1.58321]
[1780363655442,37.53,71181.76,0.5,0.0371,0.00011,1.57542]
[1780363660477,37.53,71181.85,0.5,0.03713,0.00011,1.57668]
[1780363664505,37.54,71189.55,0.5,0.03802,0.00011,1.60766]
[1780363669540,37.55,71189.19,0.5,0.03801,0.00011,1.60724]
[1780363670547,37.55,71197.59,0.5,0.03898,0.00012,1.64062]
[1780363674576,37.55,71192.34,0.5,0.03839,0.00011,1.62037]
[1780363679610,37.56,71187.95,0.5,0.03792,0.00011,1.60399]
[1780363684645,37.57,71183.44,0.5,0.03744,0.00011,1.58737]
[1780363686659,37.57,71178.97,0.5,0.03696,0.00011,1.5705]
[1780363690687,37.58,71174.99,0.5,0.03655,0.00011,1.55616]
[1780363695722,37.58,71173.4,0.5,0.03639,0.00011,1.55076]
[1780363700758,37.59,71174.58,0.5,0.03653,0.00011,1.55567]
[1780363706799,37.6,71175.28,0.5,0.03665,0.00011,1.55984]
[1780363711833,37.61,71172.62,0.5,0.03621,0.00011,1.54249]
[1780363716880,37.62,71173.76,0.5,0.03638,0.00011,1.54816]
[1780363721914,37.63,71169.48,0.5,0.03595,0.00011,1.53317]
[1780363727233,37.63,71167.68,0.5,0.03579,0.00011,1.52747]
[1780363727956,37.64,71166.36,0.5,0.03566,0.00011,1.52305]
[1780363728966,37.64,71156.25,0.5,0.0346,0.0001,1.4855]
[1780363731339,37.64,71155.91,0.5,0.03457,0.0001,1.48458]
[1780363731985,37.65,71154.8,0.5,0.03448,0.0001,1.48116]
[1780363736021,37.66,71147.82,0.5,0.03379,0.0001,1.45688]
[1780363741056,37.68,71148.41,0.5,0.03391,0.0001,1.46095]
[1780363746091,37.69,71151.18,0.5,0.03425,0.0001,1.47301]
[1780363748103,37.69,71155.54,0.5,0.03472,0.0001,1.48989]
[1780363750120,37.7,71159.93,0.5,0.03521,0.00011,1.50696]
[1780363755152,37.71,71158.96,0.5,0.03515,0.00011,1.50496]
[1780363761198,37.73,71161.3,0.5,0.03545,0.00011,1.51565]
[1780363766233,37.74,71161.32,0.5,0.0355,0.00011,1.51727]
[1780363771268,37.75,71158.33,0.5,0.03504,0.00011,1.49932]
[1780363777310,37.77,71155.4,0.5,0.03479,0.00011,1.49044]
[1780363782842,37.78,71154.3,0.5,0.03474,0.0001,1.48844]
[1780363788387,37.8,71155.31,0.5,0.0349,0.00011,1.49423]
[1780363793436,37.81,71155.97,0.5,0.03501,0.00011,1.49801]
[1780363793458,37.81,71143.51,0.5,0.03371,0.0001,1.4521]
[1780363795783,37.81,71106.54,0.5,0.03012,9e-05,1.32233]
[1780363796662,37.81,71106.54,0.5,0.03012,9e-05,1.32233]
[1780363796694,37.81,71101.99,0.5,0.0297,9e-05,1.30679]
[1780363798461,37.81,71096.65,0.5,0.02922,9e-05,1.28914]
[1780363799999,37.81,71096.65,0.5,0.02922,9e-05,1.28914]
[1780363800065,37.82,71097.52,0.5,0.02932,9e-05,1.2928]
[1780363801694,37.82,71097.52,0.5,0.02932,9e-05,1.2928]
[1780363801695,37.83,71094.5,0.5,0.02907,9e-05,1.2837]
[1780363802988,37.83,71104.07,0.5,0.02996,9e-05,1.31631]
[1780363803732,37.83,71109.54,0.5,0.03048,9e-05,1.33532]
[1780363805515,37.84,71106.43,0.5,0.03022,9e-05,1.32586]
[1780363806796,37.84,71106.43,0.5,0.03022,9e-05,1.32586]
[1780363806833,37.85,71114.49,0.5,0.031,0.0001,1.3542]
[1780363809543,37.86,71120.81,0.5,0.03164,0.0001,1.37758]
[1780363811496,37.86,71122.59,0.5,0.03181,0.0001,1.38383]
[1780363811557,37.86,71122.17,0.5,0.03178,0.0001,1.38258]
[1780363816593,37.88,71119.64,0.5,0.0316,0.0001,1.37593]
[1780363817635,37.88,71119.64,0.5,0.0316,0.0001,1.37593]
[1780363817732,37.88,71104.31,0.5,0.03015,9e-05,1.32322]
[1780363819616,37.89,71100.23,0.5,0.02979,9e-05,1.31002]
[1780363824650,37.9,71091.26,0.5,0.02902,9e-05,1.28166]
[1780363825658,37.9,71082.37,0.5,0.02823,9e-05,1.25274]
[1780363828681,37.91,71075.63,0.5,0.02768,9e-05,1.23209]
[1780363831650,37.92,71073.45,0.5,0.02752,9e-05,1.22598]
[1780363831699,37.92,71073.21,0.5,0.02734,9e-05,1.21782]
[1780363835174,37.93,71075.58,0.5,0.02758,9e-05,1.22682]
[1780363835276,37.94,71092.56,0.5,0.02909,9e-05,1.28286]
[1780363836036,37.94,71092.56,0.5,0.02909,9e-05,1.28286]
[1780363836114,37.94,71083.24,0.5,0.02827,9e-05,1.25246]
[1780363838275,37.94,71077.8,0.5,0.0278,9e-05,1.23517]
[1780363839530,37.94,71077.8,0.5,0.02781,9e-05,1.23523]
[1780363839757,37.94,71077.14,0.5,0.02775,9e-05,1.23315]
[1780363843270,37.95,71069.29,0.5,0.02708,9e-05,1.20813]
[1780363848820,37.95,71049.8,0.5,0.02548,8e-05,1.14795]
[1780363850282,37.96,71028.54,0.5,0.02382,8e-05,1.08427]
[1780363851845,37.96,71032.5,0.5,0.02413,8e-05,1.09634]
[1780363853341,37.96,71046.28,0.5,0.02522,8e-05,1.13779]
[1780363858893,37.97,71045.33,0.5,0.02517,8e-05,1.13589]
[1780363863927,37.97,71049.53,0.5,0.02553,8e-05,1.14955]
[1780363869358,37.98,71050.85,0.5,0.02565,8e-05,1.15419]
[1780363870251,37.98,71046.99,0.5,0.02534,8e-05,1.14249]
[1780363870315,37.98,71032.49,0.5,0.0242,8e-05,1.09895]
[1780363875013,37.99,71026.22,0.5,0.02375,8e-05,1.0816]
[1780363877702,38.0,71026.29,0.5,0.02376,8e-05,1.08228]
[1780363878026,38.0,71024.75,0.5,0.02365,8e-05,1.07792]
[1780363879366,38.0,71024.75,0.5,0.02365,8e-05,1.07792]
[1780363879367,38.0,70997.48,0.5,0.02166,7e-05,1.00062]
[1780363885081,38.14,70987.81,0.5,0.02137,7e-05,0.98897]
[1780363886089,38.15,70982.45,0.5,0.02102,7e-05,0.9752]
[1780363887095,38.15,70988.3,0.5,0.02143,7e-05,0.99151]
[1780363888103,38.15,70992.65,0.5,0.02174,7e-05,1.00348]
[1780363891175,38.16,71000.74,0.5,0.02221,7e-05,1.02048]
[1780363892157,38.16,71012.81,0.5,0.0231,7e-05,1.05505]
[1780363892816,38.16,71012.81,0.5,0.0231,7e-05,1.05505]
[1780363893158,38.17,71016.53,0.5,0.02339,8e-05,1.06634]
[1780363894175,38.17,71022.51,0.5,0.02385,8e-05,1.08399]
[1780363895170,38.19,71026.53,0.5,0.02421,8e-05,1.09807]
[1780363896354,38.19,71026.53,0.5,0.02421,8e-05,1.09807]
[1780363896399,38.19,71015.23,0.5,0.02336,7e-05,1.06531]
[1780363902216,38.2,71016.42,0.5,0.02347,8e-05,1.06931]
[1780363907252,38.2,71014.49,0.5,0.02332,7e-05,1.06373]
[1780363909265,38.2,71005.74,0.5,0.02267,7e-05,1.03869]
[1780363912290,38.2,70997.75,0.5,0.0221,7e-05,1.01622]
[1780363913295,38.2,70989.35,0.5,0.0215,7e-05,0.99299]
[1780363914304,38.2,70982.44,0.5,0.02103,7e-05,0.97419]
[1780363919339,38.2,70985.09,0.5,0.02121,7e-05,0.98137]
[1780363921351,38.2,70996.69,0.5,0.02202,7e-05,1.01327]
[1780363925379,38.2,70984.84,0.5,0.02119,7e-05,0.98069]
[1780363926386,38.2,70980.3,0.5,0.02088,7e-05,0.96842]
[1780363930414,38.2,70973.92,0.5,0.02045,7e-05,0.95137]
[1780363931422,38.2,70963.97,0.5,0.01979,7e-05,0.92524]
[1780363932429,38.2,70958.29,0.5,0.01942,6e-05,0.91057]
[1780363935453,38.2,70949.3,0.5,0.01885,6e-05,0.88771]
[1780363935623,38.2,70949.3,0.5,0.01885,6e-05,0.88771]
[1780363936456,38.2,70941.35,0.5,0.01836,6e-05,0.86787]
[1780363941496,38.2,70938.64,0.5,0.0182,6e-05,0.86118]
[1780363942005,38.2,70938.64,0.5,0.0182,6e-05,0.86118]
[1780363942501,38.2,70946.63,0.5,0.01869,6e-05,0.88101]
[1780363947536,38.2,70951.98,0.5,0.01902,6e-05,0.89448]
[1780363952575,38.2,70954.37,0.5,0.01905,6e-05,0.89439]
[1780363954063,38.2,70932.85,0.5,0.01773,6e-05,0.84111]
[1780363959623,38.2,70926.82,0.5,0.01737,6e-05,0.82663]
[1780363964658,38.2,70930.31,0.5,0.01758,6e-05,0.83499]
[1780363965665,38.2,70936.02,0.5,0.01792,6e-05,0.8488]
[1780363970700,38.2,70939.14,0.5,0.01811,6e-05,0.85642]
[1780363972715,38.2,70929.37,0.5,0.01752,6e-05,0.83273]
[1780363977751,38.2,70931.68,0.5,0.01766,6e-05,0.83828]
[1780363979764,38.2,70938.26,0.5,0.01805,6e-05,0.85427]
[1780363984274,38.2,70944.85,0.5,0.01845,6e-05,0.87051]
[1780363986818,38.2,70955.61,0.5,0.01913,6e-05,0.89754]
[1780363987823,38.2,70949.35,0.5,0.01873,6e-05,0.88174]
[1780363989840,38.2,70954.21,0.5,0.01904,6e-05,0.89399]
[1780363992859,38.2,70943.04,0.5,0.01834,6e-05,0.86603]
[1780363997894,38.2,70945.0,0.5,0.01846,6e-05,0.87088]
[1780364000915,38.2,70951.36,0.5,0.01886,6e-05,0.88679]
[1780364005950,38.2,70953.99,0.5,0.01902,6e-05,0.89343]
[1780364010984,38.2,70952.83,0.5,0.01895,6e-05,0.89049]
[1780364014486,38.2,70959.51,0.5,0.01925,6e-05,0.90129]
[1780364016020,38.2,70964.38,0.5,0.01956,6e-05,0.91379]
[1780364021062,38.2,70966.34,0.5,0.01969,7e-05,0.91885]
[1780364026095,38.2,70965.07,0.5,0.01961,6e-05,0.91557]
[1780364027104,38.2,70960.11,0.5,0.01929,6e-05,0.90282]
[1780364032139,38.2,70961.63,0.5,0.01938,6e-05,0.90671]
[1780364037174,38.2,70960.4,0.5,0.01931,6e-05,0.90357]
[1780364039187,38.2,70953.43,0.5,0.01886,6e-05,0.88588]
[1780364041202,38.2,70940.56,0.5,0.01807,6e-05,0.85392]
[1780364042208,38.2,70933.09,0.5,0.01762,6e-05,0.83578]
[1780364043215,38.2,70928.37,0.5,0.01735,6e-05,0.82447]
[1780364048250,38.2,70927.28,0.5,0.01728,6e-05,0.82188]
[1780364053286,38.2,70928.72,0.5,0.01737,6e-05,0.8253]
[1780364056308,38.2,70920.33,0.5,0.01688,6e-05,0.80548]
[1780364061345,38.2,70917.82,0.5,0.01674,6e-05,0.79962]
[1780364063891,38.2,70916.9,0.5,0.01669,6e-05,0.79749]
[1780364064366,38.2,70910.99,0.5,0.01636,6e-05,0.78385]
[1780364065365,38.2,70910.99,0.5,0.01636,6e-05,0.78385]
[1780364065454,38.2,70913.89,0.5,0.01652,6e-05,0.79052]
[1780364067157,38.2,70913.89,0.5,0.01652,6e-05,0.79052]
[1780364067391,38.2,70915.54,0.5,0.01661,6e-05,0.79433]
[1780364068394,38.2,70897.46,0.5,0.01562,5e-05,0.75332]
[1780364068785,38.2,70897.46,0.5,0.01562,5e-05,0.75332]
[1780364069402,38.2,70881.4,0.5,0.01478,5e-05,0.7183]
[1780364071417,38.2,70878.0,0.5,0.0145,5e-05,0.70574]
[1780364076457,38.2,70871.46,0.5,0.01418,5e-05,0.69203]
[1780364078027,38.2,70869.96,0.5,0.0141,5e-05,0.68891]
[1780364078472,38.2,70853.46,0.5,0.01332,5e-05,0.65537]
[1780364081661,38.2,70848.46,0.5,0.01308,5e-05,0.64547]
[1780364082513,38.2,70840.07,0.5,0.0127,4e-05,0.62912]
[1780364083520,38.2,70836.03,0.5,0.01252,4e-05,0.62136]
[1780364088554,38.2,70834.98,0.5,0.01248,4e-05,0.61936]
[1780364089560,38.2,70830.96,0.5,0.0123,4e-05,0.61174]
[1780364091578,38.2,70841.29,0.5,0.01276,4e-05,0.63148]
[1780364093590,38.2,70855.48,0.5,0.01341,5e-05,0.65941]
[1780364094601,38.2,70860.49,0.5,0.01365,5e-05,0.6695]
[1780364096611,38.2,70852.09,0.5,0.01325,5e-05,0.65265]
[1780364101647,38.2,70852.65,0.5,0.01328,5e-05,0.65376]
[1780364104668,38.2,70856.95,0.5,0.01348,5e-05,0.66236]
[1780364107689,38.2,70861.17,0.5,0.01368,5e-05,0.67088]
[1780364112724,38.2,70862.74,0.5,0.01375,5e-05,0.67407]
[1780364115254,38.2,70871.41,0.5,0.01418,5e-05,0.69192]
[1780364120781,38.2,70861.46,0.5,0.01369,5e-05,0.67147]
[1780364125816,38.2,70861.76,0.5,0.01371,5e-05,0.67208]
[1780364127831,38.2,70866.33,0.5,0.01393,5e-05,0.68142]
[1780364130852,38.2,70873.04,0.5,0.01426,5e-05,0.69532]
[1780364135887,38.2,70876.72,0.5,0.01434,5e-05,0.69775]
[1780364139916,38.2,70881.59,0.5,0.01458,5e-05,0.70802]
[1780364145468,38.2,70893.33,0.5,0.01518,5e-05,0.73326]
[1780364146963,38.2,70885.97,0.5,0.0148,5e-05,0.71735]
[1780364147970,38.2,70872.08,0.5,0.01411,5e-05,0.68808]
[1780364149984,38.2,70868.07,0.5,0.01391,5e-05,0.67981]
[1780364151001,38.2,70858.95,0.5,0.01347,5e-05,0.66128]
[1780364152011,38.2,70851.94,0.5,0.01315,5e-05,0.64732]
[1780364153015,38.2,70838.37,0.5,0.01253,4e-05,0.62095]
[1780364158050,38.2,70837.02,0.5,0.01247,4e-05,0.61838]
[1780364162080,38.2,70830.21,0.5,0.01217,4e-05,0.60552]
[1780364167113,38.2,70829.14,0.5,0.01213,4e-05,0.60352]
[1780364168120,38.2,70820.21,0.5,0.01175,4e-05,0.58702]
[1780364173155,38.2,70816.74,0.5,0.0116,4e-05,0.58071]
[1780364178190,38.2,70816.12,0.5,0.01158,4e-05,0.57959]
[1780364183225,38.2,70817.01,0.5,0.01162,4e-05,0.5812]
[1780364185750,38.2,70802.37,0.5,0.01102,4e-05,0.55515]
[1780364187255,38.2,70797.7,0.5,0.01084,4e-05,0.54704]
[1780364190276,38.2,70802.94,0.5,0.01104,4e-05,0.55614]
[1780364192289,38.2,70809.75,0.5,0.01123,4e-05,0.56357]
[1780364194307,38.2,70805.12,0.5,0.01104,4e-05,0.55542]
[1780364196317,38.2,70810.54,0.5,0.01126,4e-05,0.56496]
[1780364199363,38.2,70819.52,0.5,0.01163,4e-05,0.58107]
[1780364200085,38.2,70819.52,0.5,0.01163,4e-05,0.58107]
[1780364200370,38.2,70832.21,0.5,0.01217,4e-05,0.60446]
[1780364201373,38.2,70846.13,0.5,0.01278,5e-05,0.63097]
[1780364203538,38.2,70850.32,0.5,0.01297,5e-05,0.63913]
[1780364203622,38.2,70844.94,0.5,0.01273,4e-05,0.62866]
[1780364209429,38.2,70829.06,0.5,0.01203,4e-05,0.59858]
[1780364210436,38.2,70818.27,0.5,0.01158,4e-05,0.57881]
[1780364214464,38.2,70814.14,0.5,0.01141,4e-05,0.57138]
[1780364217486,38.2,70808.98,0.5,0.0112,4e-05,0.5622]
[1780364219499,38.2,70804.54,0.5,0.01102,4e-05,0.55441]
[1780364223525,38.2,70811.72,0.5,0.01131,4e-05,0.56706]
[1780364227554,38.2,70801.11,0.5,0.01088,4e-05,0.54844]
[1780364229568,38.2,70805.13,0.5,0.01104,4e-05,0.55544]
[1780364234604,38.2,70802.39,0.5,0.01094,4e-05,0.55066]
[1780364238632,38.2,70797.11,0.5,0.01073,4e-05,0.54155]
[1780364239640,38.2,70793.12,0.5,0.01057,4e-05,0.53475]
[1780364241654,38.2,70787.57,0.5,0.01036,4e-05,0.5254]
[1780364243668,38.2,70783.19,0.5,0.0102,4e-05,0.51812]
[1780364246688,38.2,70787.52,0.5,0.01036,4e-05,0.52532]
[1780364249709,38.2,70776.78,0.5,0.00996,4e-05,0.50761]
[1780364251724,38.2,70774.6,0.5,0.0098,4e-05,0.49983]
[1780364255751,38.2,70770.45,0.5,0.00966,4e-05,0.4932]
[1780364257765,38.2,70757.29,0.5,0.0092,3e-05,0.47266]
[1780364258773,38.21,70749.5,0.5,0.00895,3e-05,0.46131]
[1780364260794,38.21,70734.27,0.5,0.00846,3e-05,0.43884]
[1780364262807,38.21,70738.62,0.5,0.00859,3e-05,0.44517]
[1780364265828,38.21,70748.15,0.5,0.0089,3e-05,0.45928]
[1780364268850,38.21,70753.51,0.5,0.00908,3e-05,0.46738]
[1780364273884,38.21,70756.65,0.5,0.00919,3e-05,0.47217]
[1780364276905,38.21,70761.58,0.5,0.00936,3e-05,0.47979]
[1780364279927,38.21,70766.41,0.5,0.00953,4e-05,0.48734]
[1780364280936,38.21,70772.86,0.5,0.00975,4e-05,0.49759]
[1780364282948,38.21,70764.19,0.5,0.00945,3e-05,0.48386]
[1780364283954,38.21,70747.66,0.5,0.00889,3e-05,0.45855]
[1780364286454,38.21,70731.82,0.5,0.00838,3e-05,0.43532]
[1780364292014,38.21,70732.25,0.5,0.00839,3e-05,0.43593]
[1780364295040,38.21,70728.0,0.5,0.00826,3e-05,0.42986]
[1780364296331,38.21,70728.0,0.5,0.00826,3e-05,0.42986]
[1780364296416,38.21,70692.74,0.5,0.00723,3e-05,0.38212]
[1780364298056,38.21,70679.54,0.5,0.00688,3e-05,0.36548]
[1780364303092,38.21,70676.36,0.5,0.0068,3e-05,0.36187]
[1780364304438,38.21,70676.36,0.5,0.0068,3e-05,0.36187]
[1780364304539,38.21,70678.06,0.5,0.00684,3e-05,0.36404]
[1780364308128,38.22,70691.89,0.5,0.00722,3e-05,0.38178]
[1780364309134,38.22,70697.72,0.5,0.00739,3e-05,0.38941]
[1780364312154,38.22,70693.18,0.5,0.0072,3e-05,0.38013]
[1780364313162,38.22,70683.58,0.5,0.00694,3e-05,0.36803]
[1780364318196,38.23,70679.01,0.5,0.00683,3e-05,0.36272]
[1780364320211,38.23,70671.66,0.5,0.00664,3e-05,0.35389]
[1780364323081,38.24,70673.99,0.5,0.0067,3e-05,0.35687]
[1780364323233,38.24,70672.45,0.5,0.00667,3e-05,0.35507]
[1780364326057,38.24,70677.75,0.5,0.00681,3e-05,0.36171]
[1780364326763,38.24,70688.85,0.5,0.0071,3e-05,0.37576]
[1780364332294,38.25,70687.78,0.5,0.00708,3e-05,0.37478]
[1780364334309,38.25,70691.88,0.5,0.0072,3e-05,0.38016]
[1780364335317,38.25,70686.24,0.5,0.00705,3e-05,0.37304]
[1780364336832,38.26,70679.83,0.5,0.00688,3e-05,0.36518]
[1780364342365,38.26,70676.27,0.5,0.0068,3e-05,0.36122]
[1780364347400,38.27,70676.57,0.5,0.00681,3e-05,0.36203]
[1780364350421,38.27,70681.14,0.5,0.00694,3e-05,0.36797]
[1780364351429,38.28,70690.55,0.5,0.00719,3e-05,0.37996]
[1780364354448,38.28,70686.48,0.5,0.00709,3e-05,0.37496]
[1780364359483,38.29,70684.19,0.5,0.00703,3e-05,0.37246]
[1780364364518,38.29,70680.55,0.5,0.00695,3e-05,0.36831]
[1780364369555,38.3,70684.32,0.5,0.00706,3e-05,0.37347]
[1780364371568,38.3,70694.24,0.5,0.00727,3e-05,0.3828]
[1780364372576,38.3,70699.19,0.5,0.0074,3e-05,0.38928]
[1780364373582,38.3,70703.32,0.5,0.00752,3e-05,0.39476]
[1780364374588,38.31,70713.52,0.5,0.00782,3e-05,0.40848]
[1780364379622,38.31,70716.83,0.5,0.00792,3e-05,0.41301]
[1780364384658,38.31,70718.99,0.5,0.00798,3e-05,0.41598]
[1780364386673,38.31,70725.53,0.5,0.00818,3e-05,0.4251]
[1780364391708,38.31,70733.23,0.5,0.00842,3e-05,0.43605]
[1780364393725,38.31,70738.16,0.5,0.00858,3e-05,0.44318]
[1780364398759,38.31,70742.24,0.5,0.00871,3e-05,0.44916]
[1780364401785,38.31,70722.92,0.5,0.0081,3e-05,0.42145]
[1780364402787,38.31,70716.11,0.5,0.0079,3e-05,0.41202]
[1780364404807,38.31,70723.04,0.5,0.0081,3e-05,0.42161]
[1780364405814,38.31,70733.94,0.5,0.00844,3e-05,0.43707]
[1780364407831,38.31,70729.71,0.5,0.00831,3e-05,0.43102]
[1780364409854,38.31,70723.4,0.5,0.00812,3e-05,0.42212]
[1780364412868,38.31,70715.47,0.5,0.00788,3e-05,0.41114]
[1780364417912,38.31,70715.63,0.5,0.00788,3e-05,0.41136]
[1780364418910,38.31,70723.04,0.5,0.0081,3e-05,0.42162]
[1780364419917,38.31,70736.29,0.5,0.00852,3e-05,0.44047]
[1780364420924,38.31,70741.04,0.5,0.00867,3e-05,0.4474]
[1780364421932,38.31,70746.95,0.5,0.00886,3e-05,0.45614]
[1780364422940,38.31,70751.95,0.5,0.00903,3e-05,0.46364]
[1780364424952,38.31,70756.89,0.5,0.00919,3e-05,0.47116]
[1780364427974,38.31,70748.76,0.5,0.00892,3e-05,0.45884]
[1780364433018,38.31,70753.0,0.5,0.00899,3e-05,0.46119]
[1780364434026,38.31,70763.89,0.5,0.00936,3e-05,0.47783]
[1780364436035,38.31,70770.02,0.5,0.00957,4e-05,0.48741]
[1780364438048,38.31,70777.22,0.5,0.00983,4e-05,0.49887]
[1780364440068,38.31,70783.39,0.5,0.01005,4e-05,0.50885]
[1780364442078,38.31,70790.12,0.5,0.0103,4e-05,0.51993]
[1780364447113,38.31,70789.09,0.5,0.01026,4e-05,0.51822]
[1780364450133,38.31,70782.01,0.5,0.01,4e-05,0.50661]
[1780364451140,38.31,70777.72,0.5,0.00984,4e-05,0.49967]
[1780364453154,38.31,70768.09,0.5,0.0095,4e-05,0.48438]
[1780364454163,38.31,70772.46,0.5,0.00966,4e-05,0.49127]
[1780364457679,38.31,70787.12,0.5,0.01019,4e-05,0.51497]
[1780364463228,38.31,70791.92,0.5,0.01037,4e-05,0.52293]
[1780364466265,38.31,70797.41,0.5,0.01058,4e-05,0.53215]
[1780364467749,38.31,70804.59,0.5,0.01086,4e-05,0.54441]
[1780364472307,38.31,70808.87,0.5,0.01103,4e-05,0.55183]
[1780364475333,38.31,70804.49,0.5,0.01085,4e-05,0.54424]
[1780364480364,38.31,70800.78,0.5,0.01071,4e-05,0.53788]
[1780364483385,38.31,70806.15,0.5,0.01092,4e-05,0.54711]
[1780364488420,38.31,70808.28,0.5,0.011,4e-05,0.5508]
[1780364493455,38.31,70813.4,0.5,0.01112,4e-05,0.55517]
[1780364496476,38.31,70818.05,0.5,0.01131,4e-05,0.56337]
[1780364497965,38.31,70822.88,0.5,0.01151,4e-05,0.57199]
[1780364503525,38.31,70826.39,0.5,0.01165,4e-05,0.57832]
[1780364506546,38.31,70832.11,0.5,0.01189,4e-05,0.58875]
[1780364508036,38.31,70838.09,0.5,0.01215,4e-05,0.59982]
[1780364512589,38.31,70831.16,0.5,0.01185,4e-05,0.58701]
[1780364515617,38.31,70823.24,0.5,0.01152,4e-05,0.57263]
[1780364520647,38.31,70822.9,0.5,0.01151,4e-05,0.57202]
[1780364523669,38.31,70816.83,0.5,0.01126,4e-05,0.56121]
[1780364525683,38.31,70802.13,0.5,0.01067,4e-05,0.5357]
[1780364529710,38.31,70807.32,0.5,0.01088,4e-05,0.5446]
[1780364533739,38.31,70803.01,0.5,0.01071,4e-05,0.5372]
[1780364538774,38.31,70802.69,0.5,0.0107,4e-05,0.53665]
[1780364542803,38.31,70798.71,0.5,0.01054,4e-05,0.5299]
[1780364546831,38.31,70793.62,0.5,0.01035,4e-05,0.52137]
[1780364547839,38.31,70789.02,0.5,0.01018,4e-05,0.51375]
[1780364551870,38.31,70787.18,0.5,0.01003,4e-05,0.5064]
[1780364553881,38.31,70783.21,0.5,0.00988,4e-05,0.49997]
[1780364558916,38.31,70785.25,0.5,0.00995,4e-05,0.50326]
[1780364562943,38.31,70797.18,0.5,0.0104,4e-05,0.5229]
[1780364567979,38.31,70796.5,0.5,0.01037,4e-05,0.52176]
[1780364573015,38.31,70795.93,0.5,0.01035,4e-05,0.52081]
[1780364578049,38.31,70787.53,0.5,0.01004,4e-05,0.50697]
[1780364582077,38.31,70779.85,0.5,0.00976,4e-05,0.49457]
[1780364583086,38.31,70768.97,0.5,0.00937,3e-05,0.47744]
[1780364588119,38.31,70768.22,0.5,0.00935,3e-05,0.47627]
[1780364593155,38.31,70773.11,0.5,0.00952,4e-05,0.4839]
[1780364594161,38.31,70777.22,0.5,0.00966,4e-05,0.49039]
[1780364599197,38.31,70787.31,0.5,0.01003,4e-05,0.50661]
[1780364600203,38.31,70794.16,0.5,0.01029,4e-05,0.51787]
[1780364604231,38.31,70798.5,0.5,0.01045,4e-05,0.52511]
[1780364607253,38.31,70820.5,0.5,0.01132,4e-05,0.56307]
[1780364607534,38.31,70820.5,0.5,0.01132,4e-05,0.56307]
[1780364608260,38.31,70851.95,0.5,0.01267,5e-05,0.62115]
[1780364613294,38.31,70860.59,0.5,0.01296,5e-05,0.63287]
[1780364614536,38.31,70855.46,0.5,0.01273,5e-05,0.62293]
[1780364615314,38.31,70852.93,0.5,0.01261,4e-05,0.61807]
[1780364617323,38.31,70842.03,0.5,0.01213,4e-05,0.59748]
[1780364618826,38.31,70836.62,0.5,0.0119,4e-05,0.58747]
[1780364624372,38.31,70835.62,0.5,0.01186,4e-05,0.58564]
[1780364629406,38.31,70838.58,0.5,0.01198,4e-05,0.59108]
[1780364634450,38.31,70833.98,0.5,0.01179,4e-05,0.58264]
[1780364635457,38.31,70839.34,0.5,0.01202,4e-05,0.59249]
[1780364640491,38.31,70840.1,0.5,0.01205,4e-05,0.5939]
[1780364642725,38.31,70839.92,0.5,0.01204,4e-05,0.59356]
[1780364642743,38.31,70845.85,0.5,0.0123,4e-05,0.60463]
[1780364643444,38.31,70845.85,0.5,0.0123,4e-05,0.60463]
[1780364643538,38.31,70854.53,0.5,0.01269,5e-05,0.62114]
[1780364644528,38.31,70854.53,0.5,0.01269,5e-05,0.62114]
[1780364644650,38.31,70856.86,0.5,0.01279,5e-05,0.62563]
[1780364649038,38.31,70873.63,0.5,0.01357,5e-05,0.65872]
[1780364650542,38.31,70873.63,0.5,0.01357,5e-05,0.65872]
[1780364650882,38.31,70873.63,0.5,0.01357,5e-05,0.65872]
[1780364652645,38.31,70870.61,0.5,0.01343,5e-05,0.65266]
[1780364653118,38.31,70870.61,0.5,0.01343,5e-05,0.65266]
[1780364655122,38.31,70866.7,0.5,0.01325,5e-05,0.64488]
[1780364655215,38.31,70870.47,0.5,0.01342,5e-05,0.65238]
[1780364658345,38.31,70869.16,0.5,0.01336,5e-05,0.64976]
[1780364659353,38.31,70867.98,0.5,0.01331,5e-05,0.64742]
[1780364659108,38.31,70865.8,0.5,0.0132,5e-05,0.6431]
[1780364659632,38.31,70865.8,0.5,0.0132,5e-05,0.6431]
[1780364662323,38.31,70864.69,0.5,0.01315,5e-05,0.64091]
[1780364662354,38.31,70864.1,0.5,0.01312,5e-05,0.63975]
[1780364664667,38.31,70851.49,0.5,0.01255,4e-05,0.61532]
[1780364665588,38.31,70851.49,0.5,0.01255,4e-05,0.61532]
[1780364665680,38.31,70841.21,0.5,0.0121,4e-05,0.59596]
[1780364670709,38.31,70844.79,0.5,0.01225,4e-05,0.60264]
[1780364672724,38.31,70843.04,0.5,0.01208,4e-05,0.59452]
[1780364677759,38.31,70843.49,0.5,0.0121,4e-05,0.59536]
[1780364681787,38.31,70839.21,0.5,0.01192,4e-05,0.58744]
[1780364683803,38.31,70831.63,0.5,0.0116,4e-05,0.57363]
[1780364684809,38.31,70825.91,0.5,0.01136,4e-05,0.56338]
[1780364689843,38.31,70828.31,0.5,0.01146,4e-05,0.56766]
[1780364694878,38.31,70831.73,0.5,0.0116,4e-05,0.57381]
[1780364699914,38.31,70832.08,0.5,0.01161,4e-05,0.57444]
[1780364704949,38.31,70828.87,0.5,0.01148,4e-05,0.56866]
[1780364706963,38.31,70824.66,0.5,0.01131,4e-05,0.56116]
[1780364711997,38.31,70824.95,0.5,0.01132,4e-05,0.56167]
[1780364717032,38.31,70825.58,0.5,0.01135,4e-05,0.56279]
[1780364721060,38.31,70818.45,0.5,0.01106,4e-05,0.55023]
[1780364722068,38.31,70808.9,0.5,0.01068,4e-05,0.53376]
[1780364726095,38.31,70804.54,0.5,0.01051,4e-05,0.52638]
[1780364731133,38.31,70803.15,0.5,0.01037,4e-05,0.51961]
[1780364736168,38.31,70803.23,0.5,0.01037,4e-05,0.51974]
[1780364738183,38.31,70795.34,0.5,0.01008,4e-05,0.50671]
[1780364740197,38.31,70790.72,0.5,0.00991,4e-05,0.4992]
[1780364743217,38.31,70798.29,0.5,0.01019,4e-05,0.51155]
[1780364748252,38.31,70801.53,0.5,0.01031,4e-05,0.51691]
[1780364752280,38.31,70797.47,0.5,0.01016,4e-05,0.5102]
[1780364757318,38.31,70802.38,0.5,0.01034,4e-05,0.51832]
[1780364761733,38.31,70802.91,0.5,0.01036,4e-05,0.51921]
[1780364762354,38.31,70803.17,0.5,0.01037,4e-05,0.51964]
[1780364764903,38.31,70808.07,0.5,0.01056,4e-05,0.52787]
[1780364765374,38.31,70805.36,0.5,0.01045,4e-05,0.5233]
[1780364766381,38.31,70800.7,0.5,0.01028,4e-05,0.51553]
[1780364771416,38.31,70800.84,0.5,0.01028,4e-05,0.51576]
[1780364773430,38.31,70794.23,0.5,0.01004,4e-05,0.5049]
[1780364778466,38.31,70792.74,0.5,0.00998,4e-05,0.50247]
[1780364783503,38.31,70794.41,0.5,0.01004,4e-05,0.50519]
[1780364785514,38.31,70790.46,0.5,0.0099,4e-05,0.49878]
[1780364790060,38.31,70784.09,0.5,0.00967,4e-05,0.48859]
[1780364791556,38.31,70782.15,0.5,0.00952,4e-05,0.4813]
[1780364796591,38.31,70781.15,0.5,0.00948,4e-05,0.47973]
[1780364802633,38.31,70780.31,0.5,0.00945,4e-05,0.47842]
[1780364807668,38.31,70770.97,0.5,0.00913,3e-05,0.46401]
[1780364810199,38.31,70763.69,0.5,0.00888,3e-05,0.45303]
[1780364812338,38.31,70763.41,0.5,0.00887,3e-05,0.45262]
[1780364812428,38.31,70757.75,0.5,0.00869,3e-05,0.44423]
[1780364814909,38.31,70751.39,0.5,0.00848,3e-05,0.43497]
[1780364815007,38.31,70746.56,0.5,0.00833,3e-05,0.42804]
[1780364820270,38.31,70737.72,0.5,0.00806,3e-05,0.41558]
[1780364822775,38.31,70733.24,0.5,0.00792,3e-05,0.40939]
[1780364824851,38.31,70732.76,0.5,0.00791,3e-05,0.40873]
[1780364824954,38.31,70723.23,0.5,0.00762,3e-05,0.39582]
[1780364826681,38.31,70723.23,0.5,0.00762,3e-05,0.39582]
[1780364826803,38.31,70720.81,0.5,0.00755,3e-05,0.3926]
[1780364830340,38.31,70715.93,0.5,0.00741,3e-05,0.38617]
[1780364834862,38.31,70710.35,0.5,0.00726,3e-05,0.37892]
[1780364835868,38.31,70701.75,0.5,0.00702,3e-05,0.36797]
[1780364836880,38.31,70697.09,0.5,0.0069,3e-05,0.36214]
[1780364838318,38.31,70697.09,0.5,0.0069,3e-05,0.36214]
[1780364838376,38.31,70683.11,0.5,0.00653,3e-05,0.34513]
[1780364840421,38.31,70668.88,0.5,0.00618,2e-05,0.32851]
[1780364845080,38.31,70674.59,0.5,0.00632,2e-05,0.3351]
[1780364845181,38.31,70667.28,0.5,0.00614,2e-05,0.32668]
[1780364850495,38.31,70664.72,0.5,0.00608,2e-05,0.32387]
[1780364852989,38.31,70661.61,0.5,0.00595,2e-05,0.31723]
[1780364856020,38.31,70657.33,0.5,0.00585,2e-05,0.31259]
[1780364858026,38.31,70664.4,0.5,0.00602,2e-05,0.32043]
[1780364859032,38.31,70671.42,0.5,0.00619,2e-05,0.32849]
[1780364860573,38.31,70662.89,0.5,0.00599,2e-05,0.31893]
[1780364862371,38.31,70663.23,0.5,0.006,2e-05,0.31941]
[1780364862433,38.31,70671.05,0.5,0.00618,2e-05,0.32825]
[1780364866088,38.32,70688.95,0.5,0.00663,3e-05,0.34949]
[1780364868811,38.32,70697.22,0.5,0.00685,3e-05,0.35977]
[1780364869108,38.32,70693.54,0.5,0.00676,3e-05,0.35533]
[1780364874143,38.33,70698.95,0.5,0.00691,3e-05,0.3625]
[1780364875153,38.33,70717.14,0.5,0.00742,3e-05,0.38579]
[1780364876163,38.33,70724.54,0.5,0.00763,3e-05,0.39561]
[1780364879183,38.33,70733.78,0.5,0.0079,3e-05,0.40817]
[1780364880192,38.33,70739.96,0.5,0.00809,3e-05,0.41671]
[1780364882599,38.33,70743.14,0.5,0.00819,3e-05,0.42117]
[1780364883291,38.33,70743.5,0.5,0.0082,3e-05,0.42168]
[1780364883383,38.33,70750.14,0.5,0.00841,3e-05,0.43112]
[1780364885223,38.33,70755.52,0.5,0.00858,3e-05,0.43889]
[1780364888244,38.33,70748.19,0.5,0.00835,3e-05,0.42833]
[1780364892274,38.33,70752.91,0.5,0.0085,3e-05,0.4351]
[1780364894287,38.33,70757.39,0.5,0.00864,3e-05,0.44162]
[1780364899322,38.33,70758.23,0.5,0.00867,3e-05,0.44285]
[1780364904357,38.33,70759.8,0.5,0.00872,3e-05,0.44516]
[1780364905365,38.33,70752.6,0.5,0.00849,3e-05,0.43466]
[1780364906373,38.33,70745.64,0.5,0.00827,3e-05,0.4247]
[1780364909392,38.33,70751.13,0.5,0.00844,3e-05,0.43254]
[1780364914428,38.33,70758.26,0.5,0.0086,3e-05,0.43892]
[1780364915435,38.33,70762.75,0.5,0.00874,3e-05,0.44551]
[1780364916765,38.33,70763.53,0.5,0.00877,3e-05,0.44666]
[1780364917449,38.33,70767.53,0.5,0.0089,3e-05,0.4526]
[1780364919525,38.33,70774.9,0.5,0.00915,3e-05,0.46373]
[1780364919567,38.33,70779.36,0.5,0.0093,3e-05,0.47057]
[1780364923491,38.33,70774.47,0.5,0.00914,3e-05,0.46307]
[1780364928526,38.33,70772.44,0.5,0.00907,3e-05,0.45999]
[1780364932555,38.33,70768.41,0.5,0.00893,3e-05,0.45392]
[1780364935575,38.33,70757.02,0.5,0.00856,3e-05,0.43712]
[1780364937591,38.33,70750.41,0.5,0.00835,3e-05,0.4276]
[1780364939602,38.33,70755.2,0.5,0.0085,3e-05,0.43448]
[1780364942628,38.33,70761.34,0.5,0.0087,3e-05,0.44343]
[1780364943632,38.33,70768.07,0.5,0.00892,3e-05,0.45341]
[1780364948667,38.33,70769.9,0.5,0.00898,3e-05,0.45616]
[1780364951688,38.33,70775.81,0.5,0.00918,3e-05,0.46512]
[1780364952696,38.33,70780.02,0.5,0.00933,3e-05,0.47159]
[1780364957731,38.33,70785.17,0.5,0.00951,4e-05,0.4796]
[1780364961283,38.33,70793.81,0.5,0.00982,4e-05,0.4933]
[1780364966793,38.33,70795.14,0.5,0.00987,4e-05,0.49543]
[1780364976864,38.33,70796.42,0.5,0.00983,4e-05,0.49318]
[1780364981422,38.33,70789.69,0.5,0.00959,4e-05,0.48248]
[1780364985926,38.33,70793.63,0.5,0.00973,4e-05,0.48872]
[1780364991495,38.33,70792.89,0.5,0.0097,4e-05,0.48754]
[1780364997003,38.33,70794.34,0.5,0.00975,4e-05,0.48985]
[1780365001562,38.33,70800.36,0.5,0.00997,4e-05,0.49953]
[1780365005064,38.33,70793.14,0.5,0.00971,4e-05,0.48794]
[1780365010099,38.33,70795.77,0.5,0.00981,4e-05,0.49214]
[1780365014127,38.33,70791.53,0.5,0.00965,4e-05,0.48538]
[1780365019163,38.33,70795.39,0.5,0.00979,4e-05,0.49153]
[1780365023191,38.33,70787.19,0.5,0.0095,4e-05,0.47855]
[1780365024197,38.33,70782.96,0.5,0.00935,3e-05,0.47196]
[1780365029254,38.33,70784.07,0.5,0.00939,4e-05,0.47368]
[1780365034288,38.33,70785.34,0.5,0.00935,3e-05,0.47146]
[1780365036303,38.33,70781.39,0.5,0.00922,3e-05,0.46538]
[1780365037309,38.33,70773.61,0.5,0.00895,3e-05,0.45358]
[1780365038317,38.33,70758.5,0.5,0.00845,3e-05,0.43137]
[1780365039324,38.33,70754.33,0.5,0.00832,3e-05,0.4254]
[1780365043351,38.33,70766.92,0.5,0.00873,3e-05,0.44364]
[1780365045365,38.33,70771.14,0.5,0.00887,3e-05,0.44989]
[1780365050402,38.33,70772.21,0.5,0.0089,3e-05,0.45149]
[1780365055437,38.33,70771.94,0.5,0.00889,3e-05,0.45108]
[1780365060485,38.33,70770.9,0.5,0.00886,3e-05,0.44953]
[1780365062487,38.33,70766.9,0.5,0.00873,3e-05,0.44361]
[1780365065507,38.33,70780.06,0.5,0.00917,3e-05,0.46334]
[1780365066517,38.33,70784.41,0.5,0.00932,3e-05,0.47003]
[1780365071549,38.33,70786.09,0.5,0.00938,4e-05,0.47263]
[1780365072558,38.33,70781.18,0.5,0.00921,3e-05,0.46506]
[1780365073563,38.33,70786.84,0.5,0.0094,4e-05,0.47379]
[1780365077593,38.33,70791.59,0.5,0.00957,4e-05,0.48122]
[1780365082627,38.33,70791.66,0.5,0.00958,4e-05,0.48133]
[1780365085648,38.33,70798.75,0.5,0.00983,4e-05,0.49261]
[1780365090683,38.33,70801.82,0.5,0.00994,4e-05,0.49755]
[1780365093704,38.33,70815.25,0.5,0.01036,4e-05,0.5152]
[1780365097733,38.33,70811.34,0.5,0.01021,4e-05,0.50872]
[1780365100754,38.33,70815.35,0.5,0.01037,4e-05,0.51537]
[1780365105788,38.33,70816.23,0.5,0.0104,4e-05,0.51684]
[1780365108814,38.33,70809.35,0.5,0.01014,4e-05,0.50545]
[1780365113848,38.33,70813.98,0.5,0.01031,4e-05,0.51309]
[1780365118884,38.33,70815.24,0.5,0.01036,4e-05,0.51519]
[1780365122454,38.33,70807.28,0.5,0.01006,4e-05,0.50206]
[1780365127945,38.33,70806.36,0.5,0.01003,4e-05,0.50056]
[1780365129961,38.33,70800.26,0.5,0.0098,4e-05,0.49071]
[1780365130973,38.33,70804.42,0.5,0.00996,4e-05,0.49741]
[1780365132526,38.33,70797.08,0.5,0.00969,4e-05,0.48564]
[1780365137016,38.33,70788.54,0.5,0.00938,4e-05,0.47223]
[1780365142596,38.33,70788.91,0.5,0.0094,4e-05,0.47281]
[1780365148094,38.33,70798.29,0.5,0.00973,4e-05,0.48757]
[1780365149101,38.33,70802.79,0.5,0.0099,4e-05,0.49478]
[1780365154138,38.33,70805.29,0.5,0.0099,4e-05,0.49447]
[1780365156151,38.33,70797.31,0.5,0.00961,4e-05,0.48173]
[1780365159172,38.33,70791.19,0.5,0.0094,4e-05,0.47214]
[1780365164205,38.33,70789.44,0.5,0.00933,3e-05,0.46943]
[1780365167228,38.33,70797.61,0.5,0.00962,4e-05,0.4822]
[1780365169242,38.33,70804.5,0.5,0.00987,4e-05,0.49319]
[1780365172807,38.33,70809.93,0.5,0.01008,4e-05,0.502]
[1780365178304,38.33,70810.98,0.5,0.01012,4e-05,0.50372]
[1780365183340,38.33,70811.76,0.5,0.01014,4e-05,0.505]
[1780365185355,38.33,70805.98,0.5,0.00993,4e-05,0.49558]
[1780365190389,38.33,70806.37,0.5,0.00994,4e-05,0.49621]
[1780365195426,38.33,70808.21,0.5,0.01001,4e-05,0.4992]
[1780365196433,38.33,70812.92,0.5,0.01019,4e-05,0.5069]
[1780365197440,38.33,70817.56,0.5,0.01036,4e-05,0.51459]
[1780365202473,38.33,70817.38,0.5,0.01036,4e-05,0.51429]
[1780365208516,38.33,70816.41,0.5,0.01032,4e-05,0.51267]
[1780365214558,38.33,70816.93,0.5,0.01025,4e-05,0.50908]
[1780365219593,38.33,70817.63,0.5,0.01028,4e-05,0.51024]
[1780365224628,38.33,70808.88,0.5,0.00995,4e-05,0.49591]
[1780365225638,38.33,70802.66,0.5,0.00972,4e-05,0.48593]
[1780365226644,38.33,70797.82,0.5,0.00955,4e-05,0.47827]
[1780365227651,38.33,70788.41,0.5,0.00922,3e-05,0.46366]
[1780365230673,38.33,70783.2,0.5,0.00904,3e-05,0.45573]
[1780365231679,38.33,70777.92,0.5,0.00886,3e-05,0.44781]
[1780365236715,38.33,70775.31,0.5,0.00877,3e-05,0.44394]
[1780365241750,38.33,70777.54,0.5,0.00885,3e-05,0.44725]
[1780365244771,38.33,70773.18,0.5,0.0087,3e-05,0.4408]
[1780365245778,38.33,70769.03,0.5,0.00857,3e-05,0.43473]
[1780365248798,38.33,70774.7,0.5,0.00875,3e-05,0.44304]
[1780365250812,38.33,70769.76,0.5,0.00859,3e-05,0.43579]
[1780365255848,38.33,70765.71,0.5,0.00846,3e-05,0.42993]
[1780365260882,38.33,70767.57,0.5,0.00852,3e-05,0.43261]
[1780365265917,38.33,70767.67,0.5,0.00852,3e-05,0.43276]
[1780365269946,38.33,70763.23,0.5,0.00838,3e-05,0.42637]
[1780365271959,38.33,70757.49,0.5,0.00813,3e-05,0.41435]
[1780365272966,38.33,70753.09,0.5,0.00799,3e-05,0.40823]
[1780365278001,38.33,70745.47,0.5,0.00776,3e-05,0.39781]
[1780365283037,38.33,70743.11,0.5,0.00769,3e-05,0.39466]
[1780365285051,38.33,70747.64,0.5,0.00782,3e-05,0.40078]
[1780365290088,38.33,70749.61,0.5,0.00788,3e-05,0.40347]
[1780365291095,38.33,70743.05,0.5,0.00769,3e-05,0.39458]
[1780365293670,38.34,70737.43,0.5,0.00753,3e-05,0.38721]
[1780365295121,38.34,70727.88,0.5,0.00725,3e-05,0.37475]
[1780365296127,38.34,70722.11,0.5,0.00709,3e-05,0.36738]
[1780365298145,38.34,70716.66,0.5,0.00694,3e-05,0.36053]
[1780365300156,38.34,70712.59,0.5,0.00683,3e-05,0.35549]
[1780365302169,38.34,70718.75,0.5,0.007,3e-05,0.36323]
[1780365303741,38.34,70729.57,0.5,0.0073,3e-05,0.37709]
[1780365309218,38.34,70729.44,0.5,0.0073,3e-05,0.37704]
[1780365312245,38.34,70735.38,0.5,0.00747,3e-05,0.38483]
[1780365313810,38.35,70740.56,0.5,0.00763,3e-05,0.39195]
[1780365317274,38.35,70744.58,0.5,0.00776,3e-05,0.39765]
[1780365322309,38.35,70744.03,0.5,0.00774,3e-05,0.39692]
[1780365327346,38.35,70741.31,0.5,0.00766,3e-05,0.39328]
[1780365332381,38.35,70741.33,0.5,0.00759,3e-05,0.38963]
[1780365333952,38.35,70737.33,0.5,0.00747,3e-05,0.38435]
[1780365336409,38.35,70732.85,0.5,0.00735,3e-05,0.37857]
[1780365340438,38.36,70726.01,0.5,0.00716,3e-05,0.36988]
[1780365342451,38.36,70721.18,0.5,0.00702,3e-05,0.36376]
[1780365347486,38.36,70713.42,0.5,0.00681,3e-05,0.35412]
[1780365349500,38.36,70706.53,0.5,0.00663,3e-05,0.34574]
[1780365350507,38.36,70697.5,0.5,0.0064,3e-05,0.335]
[1780365356550,38.36,70696.45,0.5,0.00637,3e-05,0.33377]
[1780365360582,38.36,70704.16,0.5,0.00657,3e-05,0.34289]
[1780365361586,38.36,70710.7,0.5,0.00674,3e-05,0.35079]
[1780365366620,38.36,70707.09,0.5,0.00665,3e-05,0.34661]
[1780365370648,38.36,70700.05,0.5,0.00647,3e-05,0.33819]
[1780365375683,38.36,70702.53,0.5,0.00653,3e-05,0.34114]
[1780365376690,38.36,70708.31,0.5,0.00668,3e-05,0.34808]
[1780365380722,38.37,70713.82,0.5,0.00684,3e-05,0.35521]
[1780365383739,38.37,70718.91,0.5,0.00698,3e-05,0.3618]
[1780365388774,38.38,70716.76,0.5,0.00693,3e-05,0.35954]
[1780365390788,38.38,70726.03,0.5,0.00719,3e-05,0.3714]
[1780365395824,38.39,70730.91,0.5,0.00727,3e-05,0.37437]
[1780365400859,38.39,70731.06,0.5,0.00728,3e-05,0.37486]
[1780365405895,38.4,70730.99,0.5,0.00728,3e-05,0.37505]
[1780365410930,38.4,70730.6,0.5,0.00728,3e-05,0.37484]
[1780365412945,38.4,70725.5,0.5,0.00714,3e-05,0.36843]
[1780365413953,38.4,70721.46,0.5,0.00703,3e-05,0.36333]
[1780365418988,38.4,70722.78,0.5,0.00706,3e-05,0.36499]
[1780365419993,38.4,70718.84,0.5,0.00695,3e-05,0.36005]
[1780365421002,38.4,70714.86,0.5,0.00685,3e-05,0.35521]
[1780365426036,38.4,70710.87,0.5,0.00674,3e-05,0.35032]
[1780365431071,38.4,70710.31,0.5,0.00673,3e-05,0.34964]
[1780365435104,38.4,70705.72,0.5,0.00661,3e-05,0.3441]
[1780365437113,38.4,70696.72,0.5,0.00638,3e-05,0.33344]
[1780365441965,38.4,70697.98,0.5,0.00641,3e-05,0.33492]
[1780365442149,38.4,70697.99,0.5,0.00641,3e-05,0.33493]
[1780365444162,38.4,70679.22,0.5,0.00595,2e-05,0.31351]
[1780365445093,38.4,70679.22,0.5,0.00595,2e-05,0.31351]
[1780365445173,38.4,70674.12,0.5,0.00583,2e-05,0.30789]
[1780365448190,38.4,70656.18,0.5,0.00543,2e-05,0.2888]
[1780365449201,38.4,70642.85,0.5,0.00514,2e-05,0.27527]
[1780365450210,38.4,70636.1,0.5,0.005,2e-05,0.26862]
[1780365455244,38.4,70639.77,0.5,0.00503,2e-05,0.26936]
[1780365459272,38.4,70634.51,0.5,0.00492,2e-05,0.26426]
[1780365461286,38.4,70642.37,0.5,0.00508,2e-05,0.27192]
[1780365466320,38.4,70641.99,0.5,0.00507,2e-05,0.27154]
[1780365469343,38.4,70646.36,0.5,0.00516,2e-05,0.27587]
[1780365471356,38.4,70650.37,0.5,0.00525,2e-05,0.2799]
[1780365473566,38.4,70650.41,0.5,0.00525,2e-05,0.27994]
[1780365473584,38.4,70648.08,0.5,0.0052,2e-05,0.27759]
[1780365479412,38.4,70663.81,0.5,0.00554,2e-05,0.29375]
[1780365483442,38.4,70675.72,0.5,0.00581,2e-05,0.30651]
[1780365488475,38.4,70677.29,0.5,0.00585,2e-05,0.30822]
[1780365493510,38.4,70673.22,0.5,0.00575,2e-05,0.30379]
[1780365498545,38.4,70675.81,0.5,0.00581,2e-05,0.3066]
[1780365503599,38.4,70663.13,0.5,0.00552,2e-05,0.29304]
[1780365506603,38.4,70645.05,0.5,0.00514,2e-05,0.27457]
[1780365511639,38.4,70641.31,0.5,0.00501,2e-05,0.26802]
[1780365516673,38.4,70639.3,0.5,0.00497,2e-05,0.26607]
[1780365521709,38.4,70636.29,0.5,0.00491,2e-05,0.26317]
[1780365525463,38.4,70641.05,0.5,0.005,2e-05,0.26777]
[1780365525737,38.4,70641.05,0.5,0.005,2e-05,0.26777]
[1780365530770,38.4,70639.07,0.5,0.00496,2e-05,0.26585]
[1780365535805,38.4,70640.87,0.5,0.005,2e-05,0.26759]
[1780365540843,38.4,70640.97,0.5,0.005,2e-05,0.26769]
[1780365541849,38.4,70634.51,0.5,0.00487,2e-05,0.26146]
[1780365546885,38.4,70635.14,0.5,0.00488,2e-05,0.26207]
[1780365550924,38.4,70639.88,0.5,0.00498,2e-05,0.26663]
[1780365553968,38.4,70630.54,0.5,0.00479,2e-05,0.2577]
[1780365555970,38.4,70623.96,0.5,0.00466,2e-05,0.25156]
[1780365558994,38.4,70619.16,0.5,0.00457,2e-05,0.24716]
[1780365561006,38.4,70613.59,0.5,0.00447,2e-05,0.24213]
[1780365561822,38.4,70613.59,0.5,0.00447,2e-05,0.24213]
[1780365562013,38.4,70612.87,0.5,0.00446,2e-05,0.24149]
[1780365567048,38.4,70601.87,0.5,0.00426,2e-05,0.23185]
[1780365568127,38.4,70601.87,0.5,0.00426,2e-05,0.23185]
[1780365568177,38.44,70602.31,0.5,0.0043,2e-05,0.2338]
[1780365570068,38.52,70608.68,0.5,0.00448,2e-05,0.24264]
[1780365574097,38.65,70606.79,0.5,0.00451,2e-05,0.2438]
[1780365579131,38.75,70609.24,0.5,0.00465,2e-05,0.2505]
[1780365583159,38.76,70605.04,0.5,0.00458,2e-05,0.24723]
[1780365588194,38.78,70606.71,0.5,0.00463,2e-05,0.24945]
[1780365593232,38.79,70603.97,0.5,0.00459,2e-05,0.24765]
[1780365596278,38.8,70599.0,0.5,0.00451,2e-05,0.24347]
[1780365597070,38.8,70599.0,0.5,0.00451,2e-05,0.24347]
[1780365597287,38.84,70543.26,0.5,0.00361,2e-05,0.19932]
[1780365599291,38.84,70511.14,0.5,0.00315,1e-05,0.17646]
[1780365601399,38.84,70524.43,0.5,0.00333,1e-05,0.18563]
[1780365603325,38.84,70536.68,0.5,0.00351,1e-05,0.19444]
[1780365604334,38.84,70557.01,0.5,0.00382,2e-05,0.20986]
[1780365605362,38.84,70574.89,0.5,0.00411,2e-05,0.22428]
[1780365607371,38.84,70555.2,0.5,0.00379,2e-05,0.20845]
[1780365610406,38.84,70574.98,0.5,0.00411,2e-05,0.22436]
[1780365615457,38.84,70583.8,0.5,0.00427,2e-05,0.23178]
[1780365619468,38.84,70567.47,0.5,0.00399,2e-05,0.2182]
[1780365624168,38.84,70562.4,0.5,0.00391,2e-05,0.21412]
[1780365624269,38.84,70542.72,0.5,0.0036,2e-05,0.19892]
[1780365624918,38.84,70542.72,0.5,0.0036,2e-05,0.19892]
[1780365625019,38.84,70539.3,0.5,0.00355,1e-05,0.19637]
[1780365627525,38.84,70567.48,0.5,0.00399,2e-05,0.21821]
[1780365629541,38.84,70584.14,0.5,0.00427,2e-05,0.23207]
[1780365634574,38.84,70594.11,0.5,0.0044,2e-05,0.23809]
[1780365639612,38.84,70589.09,0.5,0.00431,2e-05,0.23374]
[1780365642633,38.84,70554.98,0.5,0.00374,2e-05,0.20592]
[1780365643640,38.84,70531.23,0.5,0.00339,1e-05,0.18828]
[1780365647670,38.84,70548.85,0.5,0.00365,2e-05,0.20124]
[1780365652712,38.84,70561.27,0.5,0.00384,2e-05,0.21083]
[1780365654720,38.84,70545.67,0.5,0.0036,2e-05,0.19884]
[1780365656733,38.84,70529.92,0.5,0.00337,1e-05,0.18734]
[1780365659755,38.84,70515.35,0.5,0.00317,1e-05,0.17722]
[1780365661357,38.84,70502.89,0.5,0.00301,1e-05,0.16894]
[1780365666809,38.84,70505.67,0.5,0.00304,1e-05,0.17076]
[1780365671855,38.84,70516.3,0.5,0.00318,1e-05,0.17786]
[1780365673866,38.84,70529.46,0.5,0.00337,1e-05,0.18702]
[1780365674866,38.84,70547.61,0.5,0.00363,2e-05,0.2003]
[1780365676886,38.84,70560.45,0.5,0.00383,2e-05,0.21018]
[1780365681917,38.84,70558.68,0.5,0.0038,2e-05,0.2088]
[1780365686959,38.84,70560.63,0.5,0.00383,2e-05,0.21033]
[1780365689971,38.84,70576.72,0.5,0.0041,2e-05,0.2233]
[1780365690977,38.84,70590.62,0.5,0.00434,2e-05,0.23506]
[1780365693998,38.84,70587.98,0.5,0.00425,2e-05,0.23022]
[1780365699034,38.84,70590.74,0.5,0.00429,2e-05,0.23258]
[1780365704070,38.84,70585.07,0.5,0.0042,2e-05,0.22776]
[1780365709104,38.84,70573.69,0.5,0.004,2e-05,0.21834]
[1780365714140,38.84,70581.37,0.5,0.00413,2e-05,0.22466]
[1780365715212,38.84,70581.37,0.5,0.00413,2e-05,0.22466]
[1780365715313,38.84,70585.47,0.5,0.0042,2e-05,0.2281]
[1780365717079,38.84,70585.8,0.5,0.00421,2e-05,0.22838]
[1780365717180,38.84,70594.47,0.5,0.00436,2e-05,0.2358]
[1780365719913,38.84,70598.35,0.5,0.00443,2e-05,0.23918]
[1780365720182,38.84,70598.76,0.5,0.00444,2e-05,0.23954]
[1780365721088,38.84,70598.76,0.5,0.00444,2e-05,0.23954]
[1780365721199,38.84,70598.87,0.5,0.00444,2e-05,0.23964]
[1780365726224,38.84,70596.73,0.5,0.0044,2e-05,0.23776]
[1780365729246,38.84,70584.55,0.5,0.00419,2e-05,0.22732]
[1780365732220,38.84,70588.98,0.5,0.00426,2e-05,0.23107]
[1780365732321,38.84,70583.88,0.5,0.00417,2e-05,0.22676]
[1780365733106,38.84,70583.88,0.5,0.00417,2e-05,0.22676]
[1780365733273,38.84,70583.34,0.5,0.00417,2e-05,0.22631]
[1780365737301,38.84,70565.22,0.5,0.00386,2e-05,0.21155]
[1780365738323,38.84,70585.55,0.5,0.0042,2e-05,0.22816]
[1780365740117,38.84,70585.74,0.5,0.00421,2e-05,0.22832]
[1780365740329,38.84,70585.31,0.5,0.0042,2e-05,0.22796]
[1780365743120,38.84,70585.01,0.5,0.00419,2e-05,0.22771]
[1780365743350,38.84,70580.62,0.5,0.00412,2e-05,0.22404]
[1780365748385,38.84,70577.44,0.5,0.00407,2e-05,0.22141]
[1780365750101,38.84,70570.01,0.5,0.00394,2e-05,0.21537]
[1780365750399,38.84,70568.59,0.5,0.00392,2e-05,0.21423]
[1780365751140,38.84,70568.59,0.5,0.00392,2e-05,0.21423]
[1780365751407,38.84,70568.33,0.5,0.00387,2e-05,0.21161]
[1780365756442,38.84,70559.56,0.5,0.00373,2e-05,0.20476]
[1780365761486,38.84,70547.89,0.5,0.00355,1e-05,0.19594]
[1780365766521,38.84,70539.0,0.5,0.00342,1e-05,0.18945]
[1780365771556,38.84,70550.15,0.5,0.00359,2e-05,0.19763]
[1780365776591,38.84,70544.91,0.5,0.00351,1e-05,0.19375]
[1780365782237,38.84,70548.02,0.5,0.00356,1e-05,0.19604]
[1780365787673,38.84,70561.41,0.5,0.00376,2e-05,0.20619]
[1780365788681,38.84,70575.87,0.5,0.00399,2e-05,0.21766]
[1780365793721,38.84,70576.52,0.5,0.00401,2e-05,0.21818]
[1780365798753,38.84,70580.1,0.5,0.00407,2e-05,0.22111]
[1780365803788,38.84,70577.26,0.5,0.00402,2e-05,0.21879]
[1780365808823,38.84,70563.38,0.5,0.00379,2e-05,0.20772]
[1780365812513,38.84,70543.64,0.5,0.00345,1e-05,0.19058]
[1780365817886,38.84,70545.6,0.5,0.00348,1e-05,0.19201]
[1780365822920,38.84,70549.09,0.5,0.00353,1e-05,0.19457]
[1780365827955,38.84,70545.85,0.5,0.00348,1e-05,0.19219]
[1780365832653,38.84,70529.76,0.5,0.00326,1e-05,0.18075]
[1780365838027,38.84,70534.54,0.5,0.00332,1e-05,0.18408]
[1780365843063,38.84,70533.04,0.5,0.0033,1e-05,0.18303]
[1780365846087,38.84,70520.84,0.5,0.00313,1e-05,0.17466]
[1780365851117,38.84,70525.29,0.5,0.00319,1e-05,0.17767]
[1780365854138,38.84,70511.84,0.5,0.00302,1e-05,0.1687]
[1780365859175,38.84,70512.5,0.5,0.00302,1e-05,0.16913]
[1780365864213,38.84,70504.09,0.5,0.00292,1e-05,0.16371]
[1780365866263,38.84,70491.01,0.5,0.00276,1e-05,0.15557]
[1780365867232,38.84,70477.36,0.5,0.0026,1e-05,0.14746]
[1780365868246,38.84,70452.93,0.5,0.00234,1e-05,0.13386]
[1780365873286,38.84,70463.3,0.5,0.00242,1e-05,0.13775]
[1780365878316,38.84,70448.38,0.5,0.00226,1e-05,0.12978]
[1780365879324,38.84,70414.44,0.5,0.00195,1e-05,0.11315]
[1780365881340,38.84,70440.18,0.5,0.00218,1e-05,0.12558]
[1780365886381,38.84,70432.72,0.5,0.00211,1e-05,0.12186]
[1780365891420,38.84,70424.75,0.5,0.00204,1e-05,0.11799]
[1780365894438,38.84,70437.88,0.5,0.00216,1e-05,0.12442]
[1780365895446,38.84,70450.32,0.5,0.00228,1e-05,0.13079]
[1780365900485,38.84,70461.09,0.5,0.00239,1e-05,0.13654]
[1780365905516,38.84,70465.06,0.5,0.00243,1e-05,0.13871]
[1780365910553,38.84,70444.6,0.5,0.00222,1e-05,0.12783]
[1780365911562,38.84,70431.92,0.5,0.0021,1e-05,0.12146]
[1780365916595,38.84,70426.17,0.5,0.00205,1e-05,0.11867]
[1780365921634,38.84,70425.53,0.5,0.00204,1e-05,0.11836]
[1780365922658,38.84,70442.3,0.5,0.0022,1e-05,0.12665]
[1780365924656,38.84,70456.16,0.5,0.00234,1e-05,0.13388]
[1780365926668,38.84,70439.43,0.5,0.00217,1e-05,0.1252]
[1780365927676,38.84,70426.94,0.5,0.00206,1e-05,0.11904]
[1780365931704,38.84,70413.2,0.5,0.00191,1e-05,0.11109]
[1780365935735,38.84,70397.75,0.5,0.00178,1e-05,0.10427]
[1780365940772,38.84,70400.46,0.5,0.0018,1e-05,0.10544]
[1780365945807,38.84,70390.72,0.5,0.00173,1e-05,0.10128]
[1780365951854,38.84,70383.49,0.5,0.00167,1e-05,0.09829]
[1780365955882,38.84,70377.81,0.5,0.00163,1e-05,0.096]
[1780365958904,38.84,70360.73,0.5,0.00151,1e-05,0.08938]
[1780365959911,38.84,70347.78,0.5,0.00142,1e-05,0.08464]
[1780365963611,38.84,70362.57,0.5,0.00152,1e-05,0.09008]
[1780365967062,38.84,70349.65,0.5,0.00143,1e-05,0.08531]
[1780365972099,38.84,70351.97,0.5,0.00145,1e-05,0.08615]
[1780365975089,38.84,70339.53,0.5,0.00137,1e-05,0.08174]
[1780365976101,38.84,70279.41,0.5,0.00103,0.0,0.06311]
[1780365978151,38.84,70266.35,0.5,0.00097,0.0,0.0596]
[1780365980143,38.84,70244.99,0.5,0.00087,0.0,0.05424]
[1780365983886,38.84,70208.85,0.5,0.00073,0.0,0.04614]
[1780365989275,38.84,70206.8,0.5,0.00073,0.0,0.04578]
[1780365994418,38.87,70230.98,0.5,0.00081,0.0,0.05065]
[1780365995317,38.87,70215.85,0.5,0.00076,0.0,0.04733]
[1780365996325,38.87,70203.08,0.5,0.00071,0.0,0.0447]
[1780366001375,38.89,70199.55,0.5,0.0007,0.0,0.04416]
[1780366002382,38.9,70225.38,0.5,0.0008,0.0,0.04974]
[1780366007401,38.95,70225.85,0.5,0.00081,0.0,0.05055]
[1780366012435,38.98,70224.66,0.5,0.00081,0.0,0.05057]
[1780366015463,38.98,70205.71,0.5,0.00074,0.0,0.04653]
[1780366016469,38.98,70185.32,0.5,0.00067,0.0,0.04244]
[1780366019489,39.04,70172.51,0.5,0.00064,0.0,0.04062]
[1780366024528,39.14,70160.74,0.5,0.00062,0.0,0.03961]
[1780366029565,39.18,70169.69,0.5,0.00066,0.0,0.04161]
[1780366031584,39.18,70184.13,0.5,0.00071,0.0,0.04447]
[1780366036616,39.19,70197.98,0.5,0.00076,0.0,0.04747]
[1780366041657,39.21,70200.98,0.5,0.00077,0.0,0.04826]
[1780366044680,39.21,70225.93,0.5,0.00087,0.0,0.05399]
[1780366049715,39.22,70234.4,0.5,0.00091,0.0,0.0561]
[1780366051726,39.22,70230.33,0.5,0.00088,0.0,0.05429]
[1780366055812,39.22,70187.73,0.5,0.00072,0.0,0.04496]
[1780366057800,39.22,70139.32,0.5,0.00056,0.0,0.03611]
[1780366058811,39.23,70112.9,0.5,0.0005,0.0,0.03205]
[1780366059836,39.23,70010.29,0.5,0.00029,0.0,0.0197]
[1780366062867,39.24,70050.21,0.5,0.00036,0.0,0.02389]
[1780366063874,39.26,70087.71,0.5,0.00044,0.0,0.02875]
[1780366064882,39.27,70125.11,0.5,0.00053,0.0,0.03422]
[1780366065883,39.27,70173.95,0.5,0.00068,0.0,0.04275]
[1780366066900,39.27,70190.65,0.5,0.00074,0.0,0.04608]
[1780366067907,39.27,70209.48,0.5,0.00081,0.0,0.05014]
[1780366071960,39.27,70241.56,0.5,0.00094,0.0,0.05781]
[1780366073972,39.28,70226.06,0.5,0.00087,0.0,0.05404]
[1780366075989,39.28,70239.16,0.5,0.00093,0.0,0.05726]
[1780366080045,39.28,70222.14,0.5,0.00086,0.0,0.05319]
[1780366082040,39.28,70191.62,0.5,0.00074,0.0,0.04647]
[1780366084048,39.29,70177.17,0.5,0.00069,0.0,0.04366]
[1780366085056,39.29,70159.5,0.5,0.00064,0.0,0.04034]
[1780366087080,39.3,70178.58,0.5,0.0007,0.0,0.04404]
[1780366092108,39.31,70202.82,0.5,0.00079,0.0,0.04925]
[1780366096136,39.33,70185.47,0.5,0.00073,0.0,0.04572]
[1780366098152,39.33,70202.19,0.5,0.00079,0.0,0.04932]
[1780366103189,39.34,70204.27,0.5,0.0008,0.0,0.04994]
[1780366106208,39.35,70190.63,0.5,0.00075,0.0,0.0471]
[1780366108233,39.36,70204.94,0.5,0.00081,0.0,0.05026]
[1780366113265,39.37,70224.5,0.5,0.00088,0.0,0.0541]
[1780366114947,39.37,70239.33,0.5,0.00094,0.0,0.05777]
[1780366120312,39.38,70251.85,0.5,0.001,0.0,0.06106]
[1780366125355,39.38,70247.61,0.5,0.00098,0.0,0.05998]
[1780366130389,39.38,70234.91,0.5,0.00092,0.0,0.0568]
[1780366135424,39.39,70242.14,0.5,0.00096,0.0,0.05869]
[1780366140464,39.39,70251.0,0.5,0.001,0.0,0.06104]
[1780366145506,39.39,70242.04,0.5,0.00096,0.0,0.05873]
[1780366149533,39.39,70226.09,0.5,0.00089,0.0,0.05482]
[1780366152558,39.4,70207.26,0.5,0.00081,0.0,0.05052]
[1780366157597,39.41,70199.72,0.5,0.00079,0.0,0.04901]
[1780366160611,39.42,70185.59,0.5,0.00074,0.0,0.04609]
[1780366161621,39.42,70172.89,0.5,0.00069,0.0,0.04357]
[1780366165647,39.43,70153.22,0.5,0.00063,0.0,0.04004]
[1780366168674,39.44,70171.83,0.5,0.00069,0.0,0.04362]
[1780366169677,39.45,70184.96,0.5,0.00074,0.0,0.04634]
[1780366173703,39.46,70208.66,0.5,0.00082,0.0,0.05077]
[1780366178739,39.47,70199.47,0.5,0.00079,0.0,0.04889]
[1780366183774,39.48,70203.77,0.5,0.00081,0.0,0.05]
[1780366186800,39.49,70187.53,0.5,0.00075,0.0,0.04661]
[1780366188813,39.49,70170.02,0.5,0.00069,0.0,0.0431]
[1780366190824,39.5,70153.82,0.5,0.00064,0.0,0.04014]
[1780366195859,39.51,70160.98,0.5,0.00066,0.0,0.04165]
[1780366200898,39.53,70150.15,0.5,0.00063,0.0,0.03988]
[1780366205933,39.55,70138.9,0.5,0.0006,0.0,0.03805]
[1780366207952,39.56,70153.57,0.5,0.00065,0.0,0.04074]
[1780366208953,39.56,70140.42,0.5,0.00061,0.0,0.03842]
[1780366213993,39.58,70140.49,0.5,0.00061,0.0,0.03862]
[1780366219027,39.6,70143.48,0.5,0.00062,0.0,0.03933]
[1780366224073,39.61,70140.98,0.5,0.00062,0.0,0.03908]
[1780366229119,39.63,70139.29,0.5,0.00062,0.0,0.03897]
[1780366234156,39.65,70140.65,0.5,0.00061,0.0,0.0388]
[1780366239195,39.67,70139.69,0.5,0.00061,0.0,0.03878]
[1780366244233,39.69,70136.37,0.5,0.00061,0.0,0.03839]
[1780366249277,39.71,70125.95,0.5,0.00058,0.0,0.03681]
[1780366251300,39.71,70109.83,0.5,0.00054,0.0,0.03427]
[1780366256695,39.87,70110.08,0.5,0.00056,0.0,0.03578]
[1780366256772,39.88,70116.32,0.5,0.00058,0.0,0.03685]
[1780366257685,39.88,70116.32,0.5,0.00058,0.0,0.03685]
[1780366257724,39.88,70115.68,0.5,0.00058,0.0,0.03678]
[1780366260363,39.89,70099.22,0.5,0.00054,0.0,0.03421]
[1780366266030,39.98,70101.83,0.5,0.00056,0.0,0.03551]
[1780366271451,40.0,70100.44,0.5,0.00056,0.0,0.03548]
[1780366276100,40.1,70071.07,0.5,0.0005,0.0,0.03188]
[1780366277497,40.14,70046.84,0.5,0.00045,0.0,0.02886]
[1780366279509,40.23,70064.46,0.5,0.0005,0.0,0.032]
[1780366284550,40.4,70071.82,0.5,0.00054,0.0,0.03464]
[1780366290231,40.47,70069.86,0.5,0.00055,0.0,0.03495]
[1780366291601,40.47,70055.74,0.5,0.0005,0.0,0.03232]
[1780366297273,40.62,70066.34,0.5,0.00055,0.0,0.03521]
[1780366302678,40.64,70076.4,0.5,0.00059,0.0,0.03709]
[1780366307712,40.71,70073.15,0.5,0.00059,0.0,0.03717]
[1780366311755,40.76,70091.95,0.5,0.00065,0.0,0.04096]
[1780366313756,40.78,70114.92,0.5,0.00073,0.0,0.04544]
[1780366318792,40.8,70107.84,0.5,0.00071,0.0,0.04431]
[1780366323826,40.82,70126.06,0.5,0.00078,0.0,0.04822]
[1780366328862,40.84,70126.66,0.5,0.00078,0.0,0.04857]
[1780366333898,40.86,70124.95,0.5,0.00078,0.0,0.04842]
[1780366337924,40.87,70108.94,0.5,0.00073,0.0,0.04536]
[1780366342960,40.9,70108.89,0.5,0.00073,0.0,0.0456]
[1780366347998,40.92,70113.8,0.5,0.00075,0.0,0.04688]
[1780366352090,40.94,70109.05,0.5,0.00073,0.0,0.04538]
[1780366357126,40.96,70118.54,0.5,0.00077,0.0,0.04747]
[1780366362160,40.97,70122.95,0.5,0.00079,0.0,0.04859]
[1780366365181,40.98,70105.38,0.5,0.00073,0.0,0.04517]
[1780366370219,41.01,70096.63,0.5,0.0007,0.0,0.04375]
[1780366372232,41.02,70083.16,0.5,0.00066,0.0,0.04136]
[1780366377268,41.13,70089.59,0.5,0.0007,0.0,0.04372]
[1780366382306,41.15,70092.4,0.5,0.00071,0.0,0.04452]
[1780366387340,41.18,70112.23,0.5,0.00079,0.0,0.04877]
[1780366392374,41.2,70116.79,0.5,0.00081,0.0,0.04997]
[1780366397410,41.22,70115.89,0.5,0.00081,0.0,0.05001]
[1780366402448,41.23,70108.08,0.5,0.00079,0.0,0.04859]
[1780366407482,41.25,70111.81,0.5,0.0008,0.0,0.04961]
[1780366412518,41.27,70118.0,0.5,0.00082,0.0,0.05035]
[1780366417552,41.29,70115.32,0.5,0.00081,0.0,0.04999]
[1780366422587,41.31,70117.25,0.5,0.00082,0.0,0.05062]
[1780366425193,41.32,70094.31,0.5,0.00074,0.0,0.04602]
[1780366430648,41.34,70096.77,0.5,0.00076,0.0,0.04677]
[1780366435681,41.36,70104.31,0.5,0.00079,0.0,0.04855]
[1780366440717,41.38,70108.33,0.5,0.00081,0.0,0.04963]
[1780366445753,41.4,70118.4,0.5,0.00085,0.0,0.05203]
[1780366450788,41.42,70120.97,0.5,0.00086,0.0,0.05284]
[1780366453812,41.43,70149.85,0.5,0.00098,0.0,0.05973]
[1780366455415,41.43,70190.15,0.5,0.00118,1e-05,0.0706]
[1780366460858,41.43,70180.78,0.5,0.00113,1e-05,0.06794]
[1780366465894,41.43,70176.26,0.5,0.00111,0.0,0.0667]
[1780366470929,41.43,70182.83,0.5,0.00114,1e-05,0.06852]
[1780366471936,41.43,70177.67,0.5,0.0011,0.0,0.06608]
[1780366476972,41.43,70188.26,0.5,0.00115,1e-05,0.06903]
[1780366482007,41.43,70197.76,0.5,0.0012,1e-05,0.07177]
[1780366487068,41.43,70186.69,0.5,0.00115,1e-05,0.06858]
[1780366492093,41.43,70195.61,0.5,0.00119,1e-05,0.07114]
[1780366497131,41.43,70202.05,0.5,0.00123,1e-05,0.07303]
[1780366499145,41.43,70221.75,0.5,0.00134,1e-05,0.07912]
[1780366504182,41.43,70230.38,0.5,0.00139,1e-05,0.08192]
[1780366507206,41.43,70213.53,0.5,0.00129,1e-05,0.07653]
[1780366510230,41.43,70196.86,0.5,0.0012,1e-05,0.0715]
[1780366515262,41.43,70198.13,0.5,0.00121,1e-05,0.07188]
[1780366520298,41.43,70192.57,0.5,0.00118,1e-05,0.07026]
[1780366525336,41.43,70192.1,0.5,0.00117,1e-05,0.07012]
[1780366527346,41.43,70207.67,0.5,0.00126,1e-05,0.07473]
[1780366532387,41.43,70209.99,0.5,0.00125,1e-05,0.07433]
[1780366534401,41.43,70196.88,0.5,0.00118,1e-05,0.07045]
[1780366539433,41.43,70194.95,0.5,0.00117,1e-05,0.0699]
[1780366542455,41.43,70178.66,0.5,0.00109,0.0,0.06536]
[1780366547492,41.43,70183.2,0.5,0.00111,0.0,0.0666]
[1780366552528,41.43,70187.93,0.5,0.00114,1e-05,0.06791]
[1780366557561,41.43,70176.74,0.5,0.00108,0.0,0.06485]
[1780366562596,41.43,70159.92,0.5,0.001,0.0,0.06047]
[1780366567631,41.44,70169.59,0.5,0.00105,0.0,0.06302]
[1780366572668,41.44,70169.15,0.5,0.00105,0.0,0.06297]
[1780366577706,41.45,70146.98,0.5,0.00095,0.0,0.0575]
[1780366582737,41.46,70140.05,0.5,0.00092,0.0,0.05598]
[1780366588359,41.47,70141.65,0.5,0.00093,0.0,0.05656]
[1780366591809,41.48,70132.32,0.5,0.00088,0.0,0.05363]
[1780366596840,41.5,70128.81,0.5,0.00087,0.0,0.05303]
[1780366598434,41.5,70141.82,0.5,0.00092,0.0,0.05614]
[1780366603891,41.51,70154.27,0.5,0.00098,0.0,0.05927]
[1780366608927,41.52,70155.08,0.5,0.00099,0.0,0.05959]
[1780366614968,41.53,70152.79,0.5,0.00098,0.0,0.05918]
[1780366620031,41.54,70153.55,0.5,0.00098,0.0,0.05949]
[1780366625057,41.55,70154.34,0.5,0.00099,0.0,0.0598]
[1780366630091,41.56,70154.62,0.5,0.00099,0.0,0.05998]
[1780366635125,41.57,70147.95,0.5,0.00097,0.0,0.05845]
[1780366638721,41.57,70129.13,0.5,0.00089,0.0,0.05409]
[1780366644189,41.59,70130.33,0.5,0.0009,0.0,0.05459]
[1780366649226,41.61,70121.98,0.5,0.00087,0.0,0.05288]
[1780366651238,41.61,70117.42,0.5,0.00084,0.0,0.05113]
[1780366656274,41.63,70124.83,0.5,0.00087,0.0,0.05296]
[1780366661307,41.64,70143.92,0.5,0.00095,0.0,0.05759]
[1780366666344,41.65,70154.83,0.5,0.001,0.0,0.0604]
[1780366671378,41.66,70149.66,0.5,0.00098,0.0,0.05923]
[1780366676413,41.67,70135.87,0.5,0.00092,0.0,0.05603]
[1780366681449,41.68,70128.57,0.5,0.0009,0.0,0.05451]
[1780366686484,41.7,70140.55,0.5,0.00095,0.0,0.05747]
[1780366691521,41.71,70130.58,0.5,0.00091,0.0,0.05525]
[1780366696554,41.72,70119.86,0.5,0.00087,0.0,0.05299]
[1780366701590,41.74,70110.53,0.5,0.00084,0.0,0.05114]
[1780366706625,41.75,70111.35,0.5,0.00084,0.0,0.05154]
[1780366711660,41.77,70108.08,0.5,0.00082,0.0,0.05022]
[1780366716698,41.79,70113.01,0.5,0.00084,0.0,0.05149]
[1780366721733,41.8,70111.6,0.5,0.00084,0.0,0.05138]
[1780366726775,41.82,70102.63,0.5,0.00081,0.0,0.04972]
[1780366731805,41.84,70091.3,0.5,0.00078,0.0,0.04757]
[1780366736843,41.87,70092.02,0.5,0.00078,0.0,0.048]
[1780366741877,41.88,70081.97,0.5,0.00075,0.0,0.04619]
[1780366746502,41.91,70065.07,0.5,0.0007,0.0,0.04329]
[1780366750959,41.93,70050.13,0.5,0.00066,0.0,0.04075]
[1780366756572,41.96,70048.36,0.5,0.00066,0.0,0.04075]
[1780366762036,41.99,70052.7,0.5,0.00067,0.0,0.04178]
[1780366767082,42.01,70057.89,0.5,0.0007,0.0,0.043]
[1780366769096,42.03,70079.65,0.5,0.00077,0.0,0.04735]
[1780366771109,42.03,70070.34,0.5,0.00073,0.0,0.04482]
[1780366776714,42.06,70069.92,0.5,0.00073,0.0,0.04506]
[1780366782187,42.09,70077.22,0.5,0.00076,0.0,0.04681]
[1780366786786,42.11,70104.2,0.5,0.00087,0.0,0.05266]
[1780366790248,42.12,70118.02,0.5,0.00093,0.0,0.05595]
[1780366794281,42.13,70144.58,0.5,0.00105,0.0,0.06258]
[1780366799312,42.14,70135.13,0.5,0.001,0.0,0.06029]
[1780366804358,42.15,70144.95,0.5,0.00105,0.0,0.06289]
[1780366809394,42.15,70140.9,0.5,0.00103,0.0,0.06193]
[1780366814435,42.16,70139.98,0.5,0.00103,0.0,0.06178]
[1780366819462,42.16,70151.54,0.5,0.00109,0.0,0.06486]
[1780366824497,42.17,70157.2,0.5,0.00112,0.0,0.06642]
[1780366829532,42.17,70153.23,0.5,0.0011,0.0,0.06541]
[1780366834569,42.17,70155.01,0.5,0.00109,0.0,0.06495]
[1780366839604,42.18,70164.12,0.5,0.00114,1e-05,0.06744]
[1780366841617,42.18,70180.28,0.5,0.00122,1e-05,0.07201]
[1780366846653,42.18,70183.32,0.5,0.00124,1e-05,0.07291]
[1780366848666,42.18,70202.64,0.5,0.00135,1e-05,0.0788]
[1780366850681,42.18,70215.49,0.5,0.00142,1e-05,0.08295]
[1780366854708,42.18,70230.89,0.5,0.00152,1e-05,0.08817]
[1780366857734,42.18,70261.58,0.5,0.00174,1e-05,0.09946]
[1780366862773,42.18,70291.42,0.5,0.00197,1e-05,0.11164]
[1780366867805,42.18,70299.19,0.5,0.00204,1e-05,0.11502]
[1780366872842,42.18,70299.43,0.5,0.00204,1e-05,0.11512]
[1780366877880,42.18,70304.52,0.5,0.00208,1e-05,0.11738]
[1780366882915,42.18,70304.94,0.5,0.00209,1e-05,0.11757]
[1780366884926,42.18,70288.67,0.5,0.00195,1e-05,0.11046]
[1780366887947,42.18,70272.06,0.5,0.00181,1e-05,0.1036]
[1780366890967,42.18,70291.09,0.5,0.00197,1e-05,0.1115]
[1780366894995,42.18,70282.67,0.5,0.00187,1e-05,0.10645]
[1780366900037,42.18,70283.01,0.5,0.00188,1e-05,0.10659]
[1780366905073,42.18,70277.02,0.5,0.00183,1e-05,0.10414]
[1780366907086,42.18,70295.76,0.5,0.00198,1e-05,0.11196]
[1780366910109,42.18,70308.27,0.5,0.00209,1e-05,0.11746]
[1780366915143,42.18,70314.94,0.5,0.00215,1e-05,0.12049]
[1780366919200,42.18,70335.72,0.5,0.00234,1e-05,0.13038]
[1780366922215,42.18,70348.82,0.5,0.00247,1e-05,0.13696]
[1780366927260,42.18,70359.3,0.5,0.00258,1e-05,0.14244]
[1780366932290,42.18,70361.57,0.5,0.0026,1e-05,0.14365]
[1780366936319,42.18,70347.71,0.5,0.00246,1e-05,0.13639]
[1780366939344,42.18,70366.32,0.5,0.00265,1e-05,0.14621]
[1780366941360,42.18,70382.35,0.5,0.00283,1e-05,0.15515]
[1780366946393,42.18,70370.62,0.5,0.0027,1e-05,0.14856]
[1780366949418,42.18,70385.2,0.5,0.00287,1e-05,0.15679]
[1780366951433,42.18,70376.53,0.5,0.00273,1e-05,0.1499]
[1780366952436,42.18,70362.96,0.5,0.00258,1e-05,0.14252]
[1780366957473,42.18,70360.04,0.5,0.00255,1e-05,0.14097]
[1780366962507,42.18,70362.2,0.5,0.00258,1e-05,0.14211]
[1780366965079,42.18,70337.07,0.5,0.00232,1e-05,0.1293]
[1780366967542,42.18,70323.46,0.5,0.00219,1e-05,0.12279]
[1780366971570,42.18,70310.95,0.5,0.00208,1e-05,0.11706]
[1780366975149,42.18,70335.44,0.5,0.00231,1e-05,0.1285]
[1780366979627,42.18,70348.63,0.5,0.00244,1e-05,0.13506]
[1780366984662,42.18,70341.75,0.5,0.00237,1e-05,0.13161]
[1780366989697,42.18,70332.55,0.5,0.00228,1e-05,0.12711]
[1780366993729,42.18,70316.04,0.5,0.00213,1e-05,0.11936]
[1780366998765,42.18,70315.85,0.5,0.00213,1e-05,0.11928]
[1780367003799,42.18,70311.7,0.5,0.00209,1e-05,0.1174]
[1780367007829,42.18,70328.57,0.5,0.00224,1e-05,0.1252]
[1780367012866,42.18,70320.28,0.5,0.00214,1e-05,0.11967]
[1780367014880,42.18,70305.19,0.5,0.002,1e-05,0.11293]
[1780367019914,42.18,70296.4,0.5,0.00193,1e-05,0.10917]
[1780367021927,42.18,70314.35,0.5,0.00208,1e-05,0.11698]
[1780367026962,42.18,70318.85,0.5,0.00212,1e-05,0.11901]
[1780367031997,42.18,70313.03,0.5,0.00207,1e-05,0.11639]
[1780367037043,42.18,70302.91,0.5,0.00199,1e-05,0.11195]
[1780367040067,42.18,70318.28,0.5,0.00212,1e-05,0.11876]
[1780367044092,42.18,70332.64,0.5,0.00225,1e-05,0.12544]
[1780367046125,42.18,70352.51,0.5,0.00244,1e-05,0.13524]
[1780367047126,42.18,70384.0,0.5,0.00278,1e-05,0.15213]
[1780367048136,42.18,70412.57,0.5,0.00313,1e-05,0.169]
[1780367053172,42.18,70423.76,0.5,0.00327,1e-05,0.17604]
[1780367058206,42.18,70417.13,0.5,0.00318,1e-05,0.17184]
[1780367063241,42.18,70422.37,0.5,0.00325,1e-05,0.17515]
[1780367068276,42.18,70427.03,0.5,0.00331,1e-05,0.17814]
[1780367073312,42.18,70434.67,0.5,0.00337,1e-05,0.18087]
[1780367077341,42.18,70422.24,0.5,0.00321,1e-05,0.17288]
[1780367082376,42.18,70429.95,0.5,0.00331,1e-05,0.1778]
[1780367087411,42.18,70429.79,0.5,0.00331,1e-05,0.1777]
[1780367092447,42.18,70430.68,0.5,0.00332,1e-05,0.17827]
[1780367096000,42.18,70415.54,0.5,0.00312,1e-05,0.16869]
[1780367101510,42.18,70432.46,0.5,0.00334,1e-05,0.17943]
[1780367103581,42.18,70446.52,0.5,0.00354,1e-05,0.18879]
[1780367104568,42.18,70461.96,0.5,0.00376,1e-05,0.19955]
[1780367106223,42.18,70486.15,0.5,0.00414,2e-05,0.21747]
[1780367109597,42.18,70505.74,0.5,0.00447,2e-05,0.23297]
[1780367114634,42.18,70507.93,0.5,0.00451,2e-05,0.23476]
[1780367119668,42.18,70517.28,0.5,0.00468,2e-05,0.24253]
[1780367122689,42.18,70505.05,0.5,0.00446,2e-05,0.23241]
[1780367126722,42.18,70492.34,0.5,0.00424,2e-05,0.22227]
[1780367127725,42.18,70471.5,0.5,0.00391,2e-05,0.20646]
[1780367132759,42.18,70469.2,0.5,0.00383,2e-05,0.2023]
[1780367137797,42.18,70478.19,0.5,0.00397,2e-05,0.20889]
[1780367142832,42.18,70481.29,0.5,0.00402,2e-05,0.21121]
[1780367144846,42.18,70463.52,0.5,0.00374,1e-05,0.19823]
[1780367149881,42.18,70466.2,0.5,0.00378,2e-05,0.20014]
[1780367154916,42.18,70464.47,0.5,0.00376,1e-05,0.19891]
[1780367159952,42.18,70464.37,0.5,0.00375,1e-05,0.19884]
[1780367164987,42.18,70463.19,0.5,0.00374,1e-05,0.198]
[1780367170023,42.18,70472.8,0.5,0.00388,2e-05,0.20492]
[1780367172036,42.18,70460.35,0.5,0.0037,1e-05,0.19599]
[1780367177071,42.18,70467.03,0.5,0.00379,2e-05,0.20074]
[1780367182106,42.18,70456.78,0.5,0.00364,1e-05,0.19349]
[1780367187145,42.18,70452.59,0.5,0.00358,1e-05,0.1906]
[1780367188152,42.18,70478.55,0.5,0.00397,2e-05,0.20916]
[1780367191171,42.18,70476.27,0.5,0.00389,2e-05,0.20497]
[1780367196206,42.18,70481.03,0.5,0.00396,2e-05,0.20848]
[1780367201242,42.18,70491.1,0.5,0.00412,2e-05,0.21607]
[1780367206281,42.18,70496.08,0.5,0.00421,2e-05,0.21991]
[1780367210305,42.18,70482.49,0.5,0.00399,2e-05,0.20956]
[1780367215339,42.18,70475.43,0.5,0.00388,2e-05,0.20435]
[1780367220377,42.18,70485.57,0.5,0.00404,2e-05,0.21187]
[1780367223396,42.18,70499.91,0.5,0.00427,2e-05,0.22291]
[1780367226426,42.18,70520.5,0.5,0.00463,2e-05,0.23961]
[1780367231457,42.18,70514.89,0.5,0.00453,2e-05,0.23496]
[1780367236493,42.18,70532.62,0.5,0.00485,2e-05,0.24993]
[1780367239519,42.18,70551.89,0.5,0.00523,2e-05,0.26711]
[1780367242548,42.18,70565.5,0.5,0.00551,2e-05,0.27984]
[1780367245568,42.18,70547.77,0.5,0.00514,2e-05,0.26336]
[1780367250601,42.18,70537.33,0.5,0.00494,2e-05,0.25404]
[1780367252616,42.18,70534.51,0.5,0.00483,2e-05,0.24867]
[1780367253622,42.18,70520.61,0.5,0.00458,2e-05,0.2369]
[1780367258660,42.18,70516.03,0.5,0.0045,2e-05,0.23313]
[1780367261681,42.18,70529.19,0.5,0.00473,2e-05,0.24411]
[1780367262688,42.18,70551.14,0.5,0.00515,2e-05,0.2634]
[1780367263915,42.18,70551.14,0.5,0.00515,2e-05,0.2634]
[1780367263981,42.18,70540.07,0.5,0.00494,2e-05,0.25352]
[1780367267307,42.18,70538.2,0.5,0.0049,2e-05,0.25188]
[1780367267522,42.18,70539.16,0.5,0.00492,2e-05,0.25272]
[1780367272767,42.18,70542.51,0.5,0.00498,2e-05,0.25567]
[1780367273769,42.18,70562.3,0.5,0.00538,2e-05,0.27369]
[1780367274788,42.18,70577.82,0.5,0.00571,2e-05,0.28856]
[1780367275965,42.18,70577.82,0.5,0.00571,2e-05,0.28856]
[1780367276321,42.18,70577.82,0.5,0.00571,2e-05,0.28856]
[1780367283409,42.18,70591.29,0.5,0.00601,2e-05,0.30225]
[1780367283502,42.19,70590.92,0.5,0.00601,2e-05,0.30208]
[1780367285854,42.19,70596.14,0.5,0.00614,2e-05,0.30784]
[1780367287867,42.2,70591.03,0.5,0.00603,2e-05,0.30297]
[1780367289897,42.21,70591.43,0.5,0.00604,2e-05,0.30358]
[1780367290000,42.21,70643.16,0.5,0.00734,3e-05,0.36065]
[1780367291924,42.21,70669.66,0.5,0.00809,3e-05,0.39304]
[1780367294321,42.21,70662.03,0.5,0.00786,3e-05,0.38348]
[1780367294333,42.22,70655.8,0.5,0.00769,3e-05,0.37608]
[1780367296995,42.22,70664.56,0.5,0.00794,3e-05,0.3869]
[1780367300027,42.22,70660.38,0.5,0.00783,3e-05,0.38182]
[1780367301025,42.22,70655.78,0.5,0.0077,3e-05,0.3762]
[1780367305053,42.22,70660.56,0.5,0.00784,3e-05,0.38225]
[1780367306062,42.22,70671.45,0.5,0.00816,3e-05,0.39596]
[1780367307077,42.22,70671.45,0.5,0.00816,3e-05,0.39596]
[1780367307099,42.22,70683.99,0.5,0.00854,3e-05,0.4122]
[1780367308793,42.22,70684.2,0.5,0.00854,3e-05,0.41248]
[1780367309084,42.22,70684.07,0.5,0.00854,3e-05,0.4123]
[1780367310087,42.22,70677.07,0.5,0.00832,3e-05,0.40317]
[1780367311094,42.22,70676.38,0.5,0.00822,3e-05,0.39819]
[1780367313113,42.22,70671.1,0.5,0.00806,3e-05,0.39148]
[1780367315124,42.22,70663.91,0.5,0.00786,3e-05,0.3825]
[1780367320160,42.23,70664.1,0.5,0.00786,3e-05,0.38292]
[1780367322171,42.23,70670.78,0.5,0.00806,3e-05,0.39132]
[1780367327206,42.23,70674.26,0.5,0.00817,3e-05,0.39581]
[1780367328323,42.23,70685.42,0.5,0.0085,3e-05,0.41024]
[1780367334256,42.23,70687.23,0.5,0.00856,3e-05,0.41263]
[1780367337284,42.23,70691.2,0.5,0.00868,3e-05,0.41789]
[1780367338392,42.23,70684.21,0.5,0.00847,3e-05,0.40866]
[1780367340308,42.23,70676.86,0.5,0.00824,3e-05,0.39913]
[1780367345340,42.23,70678.97,0.5,0.00831,3e-05,0.40185]
[1780367348464,42.23,70673.59,0.5,0.00815,3e-05,0.39496]
[1780367350375,42.23,70668.73,0.5,0.008,3e-05,0.38884]
[1780367355411,42.23,70666.66,0.5,0.00794,3e-05,0.38634]
[1780367360446,42.23,70664.91,0.5,0.0079,3e-05,0.38431]
[1780367364473,42.24,70661.11,0.5,0.00779,3e-05,0.3797]
[1780367369513,42.24,70658.8,0.5,0.00773,3e-05,0.37708]
[1780367372530,42.24,70658.06,0.5,0.00763,3e-05,0.37239]
[1780367377564,42.25,70657.44,0.5,0.00762,3e-05,0.37191]
[1780367378682,42.25,70667.47,0.5,0.00791,3e-05,0.38429]
[1780367384618,42.25,70667.14,0.5,0.0079,3e-05,0.38407]
[1780367388752,42.25,70684.7,0.5,0.00843,3e-05,0.40657]
[1780367388890,42.25,70684.7,0.5,0.00843,3e-05,0.40657]
[1780367389649,42.26,70684.7,0.5,0.00843,3e-05,0.4066]
[1780367390602,42.26,70684.7,0.5,0.00843,3e-05,0.4066]
[1780367390662,42.26,70691.54,0.5,0.00864,3e-05,0.4156]
[1780367392670,42.26,70704.57,0.5,0.00906,3e-05,0.43319]
[1780367393676,42.26,70709.16,0.5,0.00921,3e-05,0.43954]
[1780367394683,42.26,70715.57,0.5,0.00943,3e-05,0.44852]
[1780367396697,42.26,70706.76,0.5,0.00913,3e-05,0.43621]
[1780367397704,42.26,70698.54,0.5,0.00887,3e-05,0.42498]
[1780367400727,42.26,70693.77,0.5,0.00871,3e-05,0.41857]
[1780367402740,42.26,70703.83,0.5,0.00904,3e-05,0.43218]
[1780367403746,42.26,70698.27,0.5,0.00886,3e-05,0.42461]
[1780367405761,42.26,70703.54,0.5,0.00903,3e-05,0.43178]
[1780367406767,42.26,70698.81,0.5,0.00887,3e-05,0.42534]
[1780367407774,42.26,70685.85,0.5,0.00847,3e-05,0.4081]
[1780367408781,42.26,70671.07,0.5,0.00802,3e-05,0.38914]
[1780367410795,42.26,70677.22,0.5,0.00821,3e-05,0.397]
[1780367412810,42.26,70672.51,0.5,0.00807,3e-05,0.39104]
[1780367414823,42.26,70666.13,0.5,0.00788,3e-05,0.38311]
[1780367419860,42.26,70666.89,0.5,0.00791,3e-05,0.38426]
[1780367423887,42.26,70663.09,0.5,0.0078,3e-05,0.37971]
[1780367426910,42.27,70654.15,0.5,0.00755,3e-05,0.36898]
[1780367431943,42.28,70651.61,0.5,0.00742,3e-05,0.36247]
[1780367435995,42.28,70647.4,0.5,0.00731,3e-05,0.35784]
[1780367438003,42.29,70651.37,0.5,0.00742,3e-05,0.36273]
[1780367439111,42.29,70657.22,0.5,0.00759,3e-05,0.36982]
[1780367442034,42.29,70652.76,0.5,0.00747,3e-05,0.3647]
[1780367443042,42.29,70647.85,0.5,0.00734,3e-05,0.35897]
[1780367444054,42.3,70643.76,0.5,0.00723,3e-05,0.35427]
[1780367447075,42.3,70658.08,0.5,0.00763,3e-05,0.3716]
[1780367448080,42.3,70662.21,0.5,0.00775,3e-05,0.3767]
[1780367449180,42.3,70657.71,0.5,0.00762,3e-05,0.37128]
[1780367451105,42.31,70653.7,0.5,0.00751,3e-05,0.36658]
[1780367455131,42.31,70649.71,0.5,0.00741,3e-05,0.36217]
[1780367457144,42.32,70654.82,0.5,0.00755,3e-05,0.36844]
[1780367459257,42.32,70658.78,0.5,0.00767,3e-05,0.37337]
[1780367459965,42.32,70658.78,0.5,0.00767,3e-05,0.37337]
[1780367460168,42.32,70659.07,0.5,0.00768,3e-05,0.37379]
[1780367461670,42.32,70659.07,0.5,0.00768,3e-05,0.37379]
[1780367461719,42.32,70687.42,0.5,0.00852,3e-05,0.40972]
[1780367463190,42.32,70695.0,0.5,0.00876,3e-05,0.41976]
[1780367466209,42.32,70705.36,0.5,0.00909,3e-05,0.43381]
[1780367467216,42.33,70711.41,0.5,0.0093,3e-05,0.44241]
[1780367472257,42.33,70716.07,0.5,0.00946,3e-05,0.44916]
[1780367474270,42.33,70709.05,0.5,0.00922,3e-05,0.43932]
[1780367475278,42.33,70704.06,0.5,0.00906,3e-05,0.43243]
[1780367480310,42.33,70701.03,0.5,0.00896,3e-05,0.4283]
[1780367482326,42.33,70695.92,0.5,0.0088,3e-05,0.42139]
[1780367484344,42.33,70685.98,0.5,0.00849,3e-05,0.40822]
[1780367485349,42.33,70696.12,0.5,0.0088,3e-05,0.42166]
[1780367486353,42.33,70702.39,0.5,0.009,3e-05,0.43015]
[1780367491388,42.33,70705.05,0.5,0.009,3e-05,0.42945]
[1780367496422,42.33,70704.16,0.5,0.00897,3e-05,0.42824]
[1780367497429,42.33,70711.44,0.5,0.00921,3e-05,0.43824]
[1780367498436,42.33,70718.97,0.5,0.00947,3e-05,0.44879]
[1780367503471,42.33,70712.56,0.5,0.00925,3e-05,0.4398]
[1780367506492,42.33,70717.46,0.5,0.00941,3e-05,0.44666]
[1780367509623,42.33,70708.13,0.5,0.0091,3e-05,0.43367]
[1780367512536,42.33,70684.69,0.5,0.00836,3e-05,0.40239]
[1780367513543,42.33,70677.46,0.5,0.00814,3e-05,0.39315]
[1780367515555,42.33,70671.41,0.5,0.00797,3e-05,0.3856]
[1780367520593,42.33,70671.72,0.5,0.00798,3e-05,0.38611]
[1780367521412,42.33,70671.72,0.5,0.00798,3e-05,0.38611]
[1780367521606,42.34,70670.03,0.5,0.00793,3e-05,0.38408]
[1780367522938,42.34,70670.03,0.5,0.00793,3e-05,0.38408]
[1780367522963,42.34,70677.77,0.5,0.00816,3e-05,0.39386]
[1780367524623,42.34,70682.18,0.5,0.00829,3e-05,0.39952]
[1780367525629,42.34,70695.72,0.5,0.00871,3e-05,0.41726]
[1780367527645,42.34,70689.78,0.5,0.00853,3e-05,0.4094]
[1780367532679,42.34,70690.74,0.5,0.00856,3e-05,0.41066]
[1780367537716,42.34,70691.55,0.5,0.00858,3e-05,0.41173]
[1780367539847,42.34,70687.15,0.5,0.00845,3e-05,0.40596]
[1780367545776,42.34,70685.52,0.5,0.0084,3e-05,0.40384]
[1780367547790,42.34,70680.45,0.5,0.00824,3e-05,0.39731]
[1780367551818,42.34,70669.19,0.5,0.00783,3e-05,0.37916]
[1780367552825,42.34,70674.85,0.5,0.008,3e-05,0.38622]
[1780367557860,42.34,70672.11,0.5,0.00792,3e-05,0.38302]
[1780367559988,42.34,70667.28,0.5,0.00778,3e-05,0.37713]
[1780367564909,42.35,70671.19,0.5,0.0079,3e-05,0.38221]
[1780367566923,42.35,70675.76,0.5,0.00804,3e-05,0.388]
[1780367568937,42.35,70671.94,0.5,0.00793,3e-05,0.3833]
[1780367573972,42.36,70672.79,0.5,0.00796,3e-05,0.38459]
[1780367578001,42.36,70667.41,0.5,0.00781,3e-05,0.37809]
[1780367582033,42.36,70658.56,0.5,0.00756,3e-05,0.36763]
[1780367584051,42.37,70666.0,0.5,0.00778,3e-05,0.3768]
[1780367586061,42.37,70659.57,0.5,0.0076,3e-05,0.36912]
[1780367590089,42.38,70654.71,0.5,0.00747,3e-05,0.36362]
[1780367591097,42.38,70649.71,0.5,0.00733,3e-05,0.35771]
[1780367595758,42.38,70646.75,0.5,0.00726,3e-05,0.35454]
[1780367595779,42.38,70640.63,0.5,0.0071,3e-05,0.34758]
[1780367597478,42.39,70640.63,0.5,0.0071,3e-05,0.34779]
[1780367597566,42.39,70626.46,0.5,0.00674,3e-05,0.33186]
[1780367603180,42.41,70632.22,0.5,0.0069,3e-05,0.33919]
[1780367604187,42.41,70637.13,0.5,0.00704,3e-05,0.34488]
[1780367607208,42.42,70643.32,0.5,0.00721,3e-05,0.35235]
[1780367612247,42.43,70643.86,0.5,0.00716,3e-05,0.34974]
[1780367616275,42.44,70650.78,0.5,0.00736,3e-05,0.35824]
[1780367618290,42.44,70655.72,0.5,0.0075,3e-05,0.36426]
[1780367623325,42.45,70664.56,0.5,0.00775,3e-05,0.37534]
[1780367628359,42.46,70665.71,0.5,0.0078,3e-05,0.37706]
[1780367630479,42.46,70664.68,0.5,0.00777,3e-05,0.3758]
[1780367630484,42.46,70678.44,0.5,0.00817,3e-05,0.39302]
[1780367633928,42.46,70682.09,0.5,0.00828,3e-05,0.39768]
[1780367634026,42.46,70676.58,0.5,0.00811,3e-05,0.39069]
[1780367639462,42.46,70676.67,0.5,0.00812,3e-05,0.39088]
[1780367643491,42.46,70672.46,0.5,0.008,3e-05,0.38569]
[1780367645506,42.46,70664.23,0.5,0.00776,3e-05,0.37562]
[1780367647521,42.46,70658.4,0.5,0.0076,3e-05,0.36861]
[1780367650623,42.47,70667.03,0.5,0.00785,3e-05,0.37938]
[1780367656586,42.47,70669.6,0.5,0.00793,3e-05,0.38283]
[1780367661619,42.48,70666.28,0.5,0.00784,3e-05,0.37896]
[1780367662626,42.48,70662.47,0.5,0.00773,3e-05,0.37436]
[1780367666655,42.48,70666.46,0.5,0.00785,3e-05,0.37943]
[1780367670765,42.49,70674.66,0.5,0.0081,3e-05,0.38991]
[1780367672719,42.49,70682.68,0.5,0.00825,3e-05,0.39602]
[1780367677739,42.49,70672.27,0.5,0.00795,3e-05,0.38304]
[1780367678746,42.49,70667.84,0.5,0.00782,3e-05,0.37762]
[1780367682778,42.5,70671.66,0.5,0.00794,3e-05,0.38256]
[1780367687813,42.5,70675.86,0.5,0.00807,3e-05,0.38803]
[1780367692850,42.5,70675.4,0.5,0.00806,3e-05,0.38765]
[1780367700975,42.51,70672.87,0.5,0.00799,3e-05,0.38484]
[1780367704936,42.51,70687.58,0.5,0.00844,3e-05,0.40373]
[1780367705943,42.51,70693.79,0.5,0.00863,3e-05,0.41185]
[1780367711046,42.51,70687.65,0.5,0.00844,3e-05,0.40382]
[1780367712992,42.51,70681.65,0.5,0.00826,3e-05,0.39611]
[1780367714000,42.52,70687.26,0.5,0.00843,3e-05,0.40334]
[1780367715011,42.52,70691.02,0.5,0.00854,3e-05,0.40824]
[1780367719035,42.52,70696.31,0.5,0.00871,3e-05,0.41521]
[1780367723065,42.52,70700.74,0.5,0.00885,3e-05,0.42112]
[1780367724072,42.52,70709.25,0.5,0.00913,3e-05,0.43267]
[1780367727097,42.52,70713.37,0.5,0.00926,3e-05,0.43836]
[1780367728102,42.52,70708.36,0.5,0.0091,3e-05,0.43145]
[1780367730116,42.52,70697.13,0.5,0.00874,3e-05,0.4163]
[1780367734145,42.52,70705.52,0.5,0.00892,3e-05,0.42323]
[1780367735152,42.52,70709.38,0.5,0.00904,3e-05,0.42847]
[1780367737165,42.52,70705.69,0.5,0.00892,3e-05,0.42346]
[1780367742207,42.52,70706.26,0.5,0.00894,3e-05,0.42423]
[1780367745229,42.52,70699.13,0.5,0.00871,3e-05,0.41468]
[1780367750264,42.52,70697.7,0.5,0.00867,3e-05,0.41279]
[1780367751259,42.52,70697.7,0.5,0.00867,3e-05,0.41279]
[1780367751272,42.52,70697.9,0.5,0.00867,3e-05,0.41305]
[1780367756180,42.52,70698.14,0.5,0.00868,3e-05,0.41337]
[1780367756273,42.52,70702.29,0.5,0.00881,3e-05,0.41889]
[1780367761412,42.52,70702.4,0.5,0.00882,3e-05,0.41904]
[1780367767383,42.52,70704.49,0.5,0.00888,3e-05,0.42185]
[1780367772418,42.52,70707.82,0.5,0.00899,3e-05,0.42635]
[1780367777454,42.52,70707.08,0.5,0.00897,3e-05,0.42534]
[1780367779469,42.52,70703.39,0.5,0.00885,3e-05,0.42037]
[1780367783495,42.52,70707.71,0.5,0.00899,3e-05,0.4262]
[1780367784502,42.52,70714.45,0.5,0.00921,3e-05,0.43542]
[1780367787524,42.52,70718.94,0.5,0.00936,3e-05,0.44166]
[1780367789531,42.52,70720.11,0.5,0.0094,3e-05,0.4433]
[1780367789593,42.52,70733.83,0.5,0.00987,4e-05,0.46287]
[1780367791137,42.52,70733.83,0.5,0.00987,4e-05,0.46287]
[1780367791152,42.52,70739.43,0.5,0.00998,4e-05,0.4664]
[1780367795580,42.52,70743.55,0.5,0.01012,4e-05,0.47246]
[1780367797594,42.52,70747.65,0.5,0.01027,4e-05,0.47855]
[1780367798600,42.52,70753.98,0.5,0.01051,4e-05,0.48808]
[1780367803638,42.52,70752.09,0.5,0.01044,4e-05,0.48521]
[1780367805651,42.52,70738.36,0.5,0.00994,4e-05,0.46484]
[1780367807664,42.52,70743.45,0.5,0.01012,4e-05,0.47231]
[1780367810687,42.52,70750.38,0.5,0.01037,4e-05,0.48264]
[1780367815740,42.52,70740.33,0.5,0.01001,4e-05,0.46772]
[1780367818761,42.52,70745.43,0.5,0.01019,4e-05,0.47524]
[1780367819768,42.52,70741.2,0.5,0.01004,4e-05,0.46899]
[1780367821862,42.52,70732.3,0.5,0.00972,3e-05,0.45607]
[1780367823796,42.52,70736.23,0.5,0.00986,4e-05,0.46174]
[1780367828831,42.52,70729.02,0.5,0.00961,3e-05,0.45138]
[1780367831929,42.52,70732.85,0.5,0.00974,3e-05,0.45686]
[1780367835884,42.52,70736.8,0.5,0.00988,4e-05,0.46257]
[1780367840916,42.52,70736.97,0.5,0.00989,4e-05,0.46281]
[1780367845957,42.52,70732.57,0.5,0.00973,3e-05,0.45645]
[1780367847971,42.52,70727.03,0.5,0.00954,3e-05,0.44855]
[1780367852074,42.52,70735.02,0.5,0.00972,3e-05,0.45539]
[1780367854958,42.52,70738.17,0.5,0.00984,4e-05,0.45993]
[1780367855028,42.52,70751.49,0.5,0.01032,4e-05,0.47955]
[1780367859299,42.52,70751.45,0.5,0.01031,4e-05,0.47949]
[1780367860061,42.52,70770.89,0.5,0.01105,4e-05,0.50932]
[1780367862232,42.52,70764.75,0.5,0.01082,4e-05,0.49986]
[1780367868116,42.52,70766.76,0.5,0.01089,4e-05,0.50298]
[1780367871138,42.52,70757.76,0.5,0.01055,4e-05,0.48912]
[1780367872305,42.52,70751.79,0.5,0.01033,4e-05,0.48011]
[1780367875172,42.52,70747.96,0.5,0.01019,4e-05,0.47439]
[1780367880204,42.52,70747.52,0.5,0.01017,4e-05,0.47374]
[1780367885236,42.52,70752.75,0.5,0.01036,4e-05,0.48155]
[1780367887251,42.52,70748.18,0.5,0.0102,4e-05,0.47472]
[1780367891279,42.52,70744.45,0.5,0.01006,4e-05,0.46921]
[1780367894301,42.52,70737.77,0.5,0.00982,4e-05,0.45946]
[1780367895307,42.52,70730.0,0.5,0.00955,3e-05,0.44833]
[1780367899335,42.52,70723.4,0.5,0.00933,3e-05,0.43905]
[1780367901349,42.52,70718.91,0.5,0.00918,3e-05,0.43283]
[1780367903365,42.52,70714.4,0.5,0.00903,3e-05,0.42666]
[1780367908399,42.52,70719.79,0.5,0.00921,3e-05,0.43405]
[1780367912427,42.52,70716.81,0.5,0.00902,3e-05,0.42555]
[1780367913434,42.52,70710.42,0.5,0.00881,3e-05,0.41693]
[1780367914442,42.52,70704.67,0.5,0.00863,3e-05,0.4093]
[1780367919476,42.52,70698.75,0.5,0.00844,3e-05,0.40156]
[1780367920487,42.52,70693.33,0.5,0.00828,3e-05,0.39458]
[1780367921492,42.52,70688.02,0.5,0.00812,3e-05,0.38785]
[1780367926528,42.52,70683.52,0.5,0.00799,3e-05,0.38237]
[1780367930554,42.52,70677.36,0.5,0.00781,3e-05,0.37498]
[1780367932729,42.53,70672.82,0.5,0.00769,3e-05,0.36957]
[1780367938611,42.53,70674.01,0.5,0.00773,3e-05,0.37133]
[1780367942798,42.54,70657.45,0.5,0.00727,3e-05,0.35199]
[1780367945659,42.54,70662.76,0.5,0.00742,3e-05,0.35841]
[1780367947674,42.55,70656.9,0.5,0.00727,3e-05,0.35183]
[1780367951702,42.56,70651.54,0.5,0.00714,3e-05,0.34609]
[1780367956737,42.57,70649.1,0.5,0.00708,3e-05,0.34379]
[1780367961771,42.58,70643.85,0.5,0.00696,3e-05,0.33856]
[1780367962941,42.59,70638.12,0.5,0.00682,3e-05,0.33231]
[1780367966806,42.6,70634.38,0.5,0.00674,3e-05,0.32878]
[1780367967814,42.6,70639.61,0.5,0.00687,3e-05,0.3347]
[1780367973013,42.61,70638.19,0.5,0.00677,3e-05,0.32998]
[1780367978893,42.63,70634.54,0.5,0.0067,3e-05,0.32687]
[1780367983927,42.65,70634.71,0.5,0.00673,3e-05,0.32799]
[1780367986948,42.66,70639.99,0.5,0.00687,3e-05,0.33426]
[1780367990976,42.67,70646.35,0.5,0.00705,3e-05,0.34196]
[1780367996011,42.69,70644.62,0.5,0.00702,3e-05,0.34065]
[1780368000057,42.7,70637.87,0.5,0.00686,3e-05,0.33365]
[1780368003227,42.71,70632.16,0.5,0.00673,3e-05,0.32781]
[1780368009104,42.72,70628.5,0.5,0.00665,3e-05,0.32461]
[1780368011952,42.73,70629.67,0.5,0.00669,3e-05,0.3262]
[1780368012124,42.73,70625.53,0.5,0.00659,2e-05,0.32188]
[1780368013449,42.73,70625.53,0.5,0.00659,2e-05,0.32188]
[1780368013487,42.75,70612.08,0.5,0.00627,2e-05,0.30822]
[1780368019176,42.76,70610.63,0.5,0.00626,2e-05,0.3075]
[1780368022196,42.78,70606.46,0.5,0.00618,2e-05,0.304]
[1780368027231,42.79,70602.13,0.5,0.00609,2e-05,0.29999]
[1780368029246,42.79,70593.49,0.5,0.00589,2e-05,0.29135]
[1780368031262,42.79,70591.48,0.5,0.00578,2e-05,0.28604]
[1780368036293,42.82,70595.24,0.5,0.00589,2e-05,0.29087]
[1780368041331,42.84,70593.98,0.5,0.00589,2e-05,0.29076]
[1780368046363,42.86,70591.67,0.5,0.00586,2e-05,0.28938]
[1780368049384,42.88,70586.59,0.5,0.00576,2e-05,0.28531]
[1780368051398,42.9,70576.88,0.5,0.00556,2e-05,0.27647]
[1780368055824,42.92,70573.8,0.5,0.00552,2e-05,0.27447]
[1780368056435,42.92,70561.44,0.5,0.00527,2e-05,0.26329]
[1780368059877,42.94,70556.84,0.5,0.00519,2e-05,0.25979]
[1780368060464,42.94,70555.84,0.5,0.00517,2e-05,0.25911]
[1780368064491,42.97,70551.78,0.5,0.00511,2e-05,0.25636]
[1780368067513,42.98,70542.76,0.5,0.00495,2e-05,0.2489]
[1780368071542,42.98,70538.63,0.5,0.00487,2e-05,0.24536]
[1780368072547,42.98,70534.55,0.5,0.00479,2e-05,0.2419]
[1780368073554,42.98,70525.58,0.5,0.00463,2e-05,0.23444]
[1780368075579,42.98,70530.51,0.5,0.00472,2e-05,0.23852]
[1780368076404,42.98,70530.51,0.5,0.00472,2e-05,0.23852]
[1780368076578,42.98,70527.84,0.5,0.00467,2e-05,0.2363]
[1780368078592,42.98,70525.32,0.5,0.00462,2e-05,0.23423]
[1780368081612,42.98,70524.48,0.5,0.00461,2e-05,0.23354]
[1780368086647,42.98,70534.35,0.5,0.00479,2e-05,0.24188]
[1780368089491,42.98,70540.17,0.5,0.0049,2e-05,0.24697]
[1780368089590,42.99,70546.23,0.5,0.00502,2e-05,0.25234]
[1780368094707,43.01,70548.59,0.5,0.00503,2e-05,0.25215]
[1780368095712,43.01,70544.36,0.5,0.00495,2e-05,0.24848]
[1780368096718,43.02,70536.62,0.5,0.00481,2e-05,0.24216]
[1780368097727,43.02,70531.24,0.5,0.00471,2e-05,0.23782]
[1780368098734,43.02,70524.55,0.5,0.00459,2e-05,0.23248]
[1780368103937,43.05,70520.63,0.5,0.00454,2e-05,0.23015]
[1780368107796,43.07,70514.71,0.5,0.00445,2e-05,0.22611]
[1780368109810,43.12,70510.97,0.5,0.00443,2e-05,0.22513]
[1780368112838,43.18,70506.14,0.5,0.00439,2e-05,0.22346]
[1780368113810,43.18,70506.14,0.5,0.00439,2e-05,0.22346]
[1780368113872,43.19,70489.62,0.5,0.00412,2e-05,0.21099]
[1780368117373,43.2,70489.92,0.5,0.00413,2e-05,0.21159]
[1780368117456,43.2,70489.6,0.5,0.00413,2e-05,0.21153]
[1780368121897,43.23,70481.02,0.5,0.00402,2e-05,0.20611]
[1780368124079,43.24,70485.92,0.5,0.0041,2e-05,0.2101]
[1780368126941,43.26,70493.43,0.5,0.00424,2e-05,0.21632]
[1780368128946,43.27,70497.56,0.5,0.00432,2e-05,0.21987]
[1780368134149,43.3,70493.46,0.5,0.00427,2e-05,0.21767]
[1780368140026,43.33,70493.22,0.5,0.00429,2e-05,0.21863]
[1780368145063,43.36,70493.39,0.5,0.00431,2e-05,0.2197]
[1780368150096,43.38,70489.51,0.5,0.00427,2e-05,0.21766]
[1780368155132,43.41,70490.53,0.5,0.00425,2e-05,0.21667]
[1780368160166,43.44,70488.57,0.5,0.00424,2e-05,0.21614]
[1780368165202,43.46,70490.92,0.5,0.0043,2e-05,0.21887]
[1780368170237,43.49,70490.32,0.5,0.00431,2e-05,0.21934]
[1780368176279,43.52,70489.95,0.5,0.00433,2e-05,0.22018]
[1780368181316,43.55,70488.29,0.5,0.00432,2e-05,0.21982]
[1780368183327,43.56,70481.58,0.5,0.00422,2e-05,0.21509]
[1780368187355,43.58,70486.45,0.5,0.00432,2e-05,0.21956]
[1780368192390,43.61,70489.59,0.5,0.00439,2e-05,0.2229]
[1780368197425,43.63,70489.58,0.5,0.00441,2e-05,0.22379]
[1780368202463,43.66,70484.63,0.5,0.00435,2e-05,0.22084]
[1780368204642,43.67,70479.33,0.5,0.00426,2e-05,0.21716]
[1780368210520,43.7,70476.12,0.5,0.00424,2e-05,0.21586]
[1780368211527,43.71,70473.13,0.5,0.00414,2e-05,0.21112]
[1780368214712,43.72,70480.9,0.5,0.00428,2e-05,0.21753]
[1780368216561,43.74,70487.28,0.5,0.0044,2e-05,0.2228]
[1780368221600,43.76,70492.32,0.5,0.0045,2e-05,0.22762]
[1780368226631,43.78,70492.87,0.5,0.00453,2e-05,0.2289]
[1780368231668,43.81,70494.52,0.5,0.00458,2e-05,0.23103]
[1780368236726,43.83,70493.04,0.5,0.00457,2e-05,0.23065]
[1780368241756,43.85,70492.96,0.5,0.00459,2e-05,0.23139]
[1780368243768,43.86,70488.19,0.5,0.00451,2e-05,0.22792]
[1780368246788,43.88,70483.17,0.5,0.00444,2e-05,0.22465]
[1780368249810,43.89,70478.84,0.5,0.00438,2e-05,0.22183]
[1780368251824,43.9,70470.22,0.5,0.00424,2e-05,0.21545]
[1780368256861,43.93,70468.25,0.5,0.00423,2e-05,0.2151]
[1780368261898,43.96,70467.83,0.5,0.00424,2e-05,0.21573]
[1780368265064,43.98,70473.16,0.5,0.00434,2e-05,0.22033]
[1780368270956,44.01,70476.27,0.5,0.00442,2e-05,0.2238]
[1780368271963,44.01,70485.47,0.5,0.00453,2e-05,0.22833]
[1780368275134,44.03,70490.15,0.5,0.00462,2e-05,0.23252]
[1780368278010,44.04,70484.49,0.5,0.00453,2e-05,0.22851]
[1780368283044,44.06,70483.17,0.5,0.00453,2e-05,0.22831]
[1780368288080,44.09,70482.96,0.5,0.00454,2e-05,0.22897]
[1780368293113,44.11,70482.4,0.5,0.00455,2e-05,0.22935]
[1780368298148,44.13,70483.46,0.5,0.00459,2e-05,0.23099]
[1780368304194,44.16,70482.22,0.5,0.00459,2e-05,0.23097]
[1780368305204,44.16,70474.77,0.5,0.00446,2e-05,0.22529]
[1780368308222,44.18,70468.8,0.5,0.00437,2e-05,0.22121]
[1780368310238,44.19,70464.55,0.5,0.00431,2e-05,0.21835]
[1780368314265,44.21,70480.18,0.5,0.00459,2e-05,0.23117]
[1780368315418,44.21,70487.13,0.5,0.00472,2e-05,0.23689]
[1780368318294,44.23,70491.61,0.5,0.00481,2e-05,0.241]
[1780368325544,44.25,70492.75,0.5,0.00485,2e-05,0.24295]
[1780368327368,44.26,70504.6,0.5,0.00508,2e-05,0.25318]
[1780368329383,44.27,70510.49,0.5,0.0052,2e-05,0.2585]
[1780368331394,44.27,70518.05,0.5,0.00529,2e-05,0.2622]
[1780368336431,44.29,70516.34,0.5,0.00527,2e-05,0.26121]
[1780368341465,44.3,70515.68,0.5,0.00527,2e-05,0.26117]
[1780368344490,44.31,70525.16,0.5,0.00547,2e-05,0.26991]
[1780368349528,44.32,70535.68,0.5,0.0057,2e-05,0.28015]
[1780368350534,44.33,70541.55,0.5,0.00583,2e-05,0.28588]
[1780368352566,44.34,70545.35,0.5,0.00593,2e-05,0.28994]
[1780368354564,44.35,70565.94,0.5,0.0064,2e-05,0.31068]
[1780368355704,44.35,70571.31,0.5,0.00654,2e-05,0.31635]
[1780368357585,44.36,70563.06,0.5,0.00635,2e-05,0.30826]
[1780368360607,44.37,70573.34,0.5,0.0066,2e-05,0.31932]
[1780368364635,44.39,70567.95,0.5,0.00649,2e-05,0.31439]
[1780368369670,44.4,70569.55,0.5,0.00655,2e-05,0.31686]
[1780368371683,44.41,70573.59,0.5,0.00665,2e-05,0.32137]
[1780368375845,44.42,70577.82,0.5,0.00677,2e-05,0.32641]
[1780368380748,44.44,70573.64,0.5,0.00668,2e-05,0.32272]
[1780368381757,44.44,70553.43,0.5,0.00621,2e-05,0.3023]
[1780368386795,44.47,70552.65,0.5,0.00621,2e-05,0.30247]
[1780368391825,44.49,70554.24,0.5,0.0062,2e-05,0.30147]
[1780368396862,44.51,70552.21,0.5,0.00618,2e-05,0.30042]
[1780368397867,44.52,70557.86,0.5,0.00631,2e-05,0.30622]
[1780368398874,44.52,70563.47,0.5,0.00645,2e-05,0.31207]
[1780368400888,44.53,70569.6,0.5,0.0066,2e-05,0.3187]
[1780368405926,44.55,70572.94,0.5,0.00671,2e-05,0.32312]
[1780368410958,44.56,70576.31,0.5,0.0068,2e-05,0.32728]
[1780368413980,44.58,70572.49,0.5,0.00672,2e-05,0.32386]
[1780368418006,44.59,70576.41,0.5,0.00683,2e-05,0.32859]
[1780368421029,44.6,70580.28,0.5,0.00694,3e-05,0.33312]
[1780368425090,44.61,70583.98,0.5,0.00704,3e-05,0.33749]
[1780368426202,44.61,70576.89,0.5,0.00687,2e-05,0.33]
[1780368428122,44.61,70570.29,0.5,0.00671,2e-05,0.3233]
[1780368429116,44.62,70574.97,0.5,0.00683,2e-05,0.32838]
[1780368431130,44.62,70582.45,0.5,0.00702,3e-05,0.33666]
[1780368436269,44.64,70579.91,0.5,0.00697,3e-05,0.33454]
[1780368442207,44.66,70580.8,0.5,0.00701,3e-05,0.33627]
[1780368448008,44.67,70582.41,0.5,0.00707,3e-05,0.33864]
[1780368448261,44.67,70589.0,0.5,0.00724,3e-05,0.34597]
[1780368449268,44.67,70589.0,0.5,0.00724,3e-05,0.34597]
[1780368449278,44.67,70611.94,0.5,0.00787,3e-05,0.3722]
[1780368451281,44.68,70610.44,0.5,0.00775,3e-05,0.36651]
[1780368455313,44.68,70625.37,0.5,0.00817,3e-05,0.3844]
[1780368458333,44.68,70630.59,0.5,0.00833,3e-05,0.3908]
[1780368463368,44.68,70634.55,0.5,0.00845,3e-05,0.39568]
[1780368465382,44.68,70625.46,0.5,0.00818,3e-05,0.38461]
[1780368468403,44.69,70614.98,0.5,0.00788,3e-05,0.37226]
[1780368469411,44.69,70609.96,0.5,0.00774,3e-05,0.36646]
[1780368471425,44.69,70605.83,0.5,0.00763,3e-05,0.36185]
[1780368472431,44.69,70611.66,0.5,0.0078,3e-05,0.36864]
[1780368473440,44.69,70616.58,0.5,0.00794,3e-05,0.37446]
[1780368478474,44.7,70614.74,0.5,0.00789,3e-05,0.37252]
[1780368481494,44.7,70607.68,0.5,0.0077,3e-05,0.36446]
[1780368483509,44.7,70603.92,0.5,0.0076,3e-05,0.36029]
[1780368488543,44.71,70600.1,0.5,0.0075,3e-05,0.35633]
[1780368490558,44.71,70596.27,0.5,0.0074,3e-05,0.35219]
[1780368495592,44.72,70594.19,0.5,0.00736,3e-05,0.35031]
[1780368499621,44.73,70588.17,0.5,0.00721,3e-05,0.34402]
[1780368500627,44.74,70578.68,0.5,0.00697,3e-05,0.33385]
[1780368505663,44.75,70576.38,0.5,0.00693,3e-05,0.33202]
[1780368510697,44.76,70572.39,0.5,0.00684,2e-05,0.32842]
[1780368511704,44.77,70572.11,0.5,0.00676,2e-05,0.32453]
[1780368516840,44.78,70572.38,0.5,0.00679,2e-05,0.32549]
[1780368522787,44.79,70574.54,0.5,0.00685,2e-05,0.32831]
[1780368524797,44.79,70578.41,0.5,0.00695,3e-05,0.33243]
[1780368529832,44.79,70578.86,0.5,0.00696,3e-05,0.33291]
[1780368534868,44.79,70576.1,0.5,0.00689,2e-05,0.32997]
[1780368539903,44.79,70576.21,0.5,0.00689,3e-05,0.33008]
[1780368543932,44.79,70568.84,0.5,0.00671,2e-05,0.32234]
[1780368548966,44.79,70568.12,0.5,0.00669,2e-05,0.32159]
[1780368551989,44.79,70557.67,0.5,0.00644,2e-05,0.31088]
[1780368552997,44.79,70549.61,0.5,0.00626,2e-05,0.30283]
[1780368554001,44.79,70543.37,0.5,0.00612,2e-05,0.29673]
[1780368559040,44.79,70541.17,0.5,0.00607,2e-05,0.29462]
[1780368561054,44.8,70545.79,0.5,0.00617,2e-05,0.29916]
[1780368566088,44.8,70548.21,0.5,0.00623,2e-05,0.30158]
[1780368569109,44.8,70539.78,0.5,0.00604,2e-05,0.29337]
[1780368570118,44.8,70533.23,0.5,0.00589,2e-05,0.28713]
[1780368571123,44.8,70530.08,0.5,0.00576,2e-05,0.2808]
[1780368576160,44.8,70531.87,0.5,0.0058,2e-05,0.28246]
[1780368579179,44.8,70535.86,0.5,0.00589,2e-05,0.28635]
[1780368581193,44.8,70540.26,0.5,0.00598,2e-05,0.29062]
[1780368586228,44.81,70543.65,0.5,0.00606,2e-05,0.29402]
[1780368591264,44.83,70544.96,0.5,0.00611,2e-05,0.29609]
[1780368594285,44.84,70538.67,0.5,0.00598,2e-05,0.29061]
[1780368595291,44.84,70534.72,0.5,0.0059,2e-05,0.28706]
[1780368599320,44.86,70539.25,0.5,0.00602,2e-05,0.29219]
[1780368601334,44.87,70534.3,0.5,0.00592,2e-05,0.28788]
[1780368606369,44.88,70533.96,0.5,0.00592,2e-05,0.28778]
[1780368609390,44.89,70547.48,0.5,0.00623,2e-05,0.30112]
[1780368612436,44.9,70558.3,0.5,0.00649,2e-05,0.31248]
[1780368616458,44.91,70563.07,0.5,0.00662,2e-05,0.31799]
[1780368621491,44.94,70563.43,0.5,0.00665,2e-05,0.31929]
[1780368626526,44.95,70563.17,0.5,0.00666,2e-05,0.31979]
[1780368630557,44.96,70567.23,0.5,0.00677,2e-05,0.32445]
[1780368632569,44.97,70574.81,0.5,0.00689,2e-05,0.32894]
[1780368634582,44.98,70581.98,0.5,0.00708,3e-05,0.33684]
[1780368639616,44.99,70582.48,0.5,0.00711,3e-05,0.33805]
[1780368643644,45.0,70590.6,0.5,0.00733,3e-05,0.34734]
[1780368644651,45.0,70595.05,0.5,0.00745,3e-05,0.35237]
[1780368649697,45.01,70594.25,0.5,0.00744,3e-05,0.35188]
[1780368651702,45.01,70605.48,0.5,0.00775,3e-05,0.36474]
[1780368656737,45.02,70604.56,0.5,0.00773,3e-05,0.36395]
[1780368659756,45.02,70608.23,0.5,0.00783,3e-05,0.36835]
[1780368660937,45.02,70608.23,0.5,0.00783,3e-05,0.36835]
[1780368661012,45.02,70623.71,0.5,0.00828,3e-05,0.38672]
[1780368663177,45.02,70623.71,0.5,0.00828,3e-05,0.38672]
[1780368663822,45.02,70632.27,0.5,0.00853,3e-05,0.39717]
[1780368664828,45.02,70636.58,0.5,0.00866,3e-05,0.40252]
[1780368667909,45.02,70641.46,0.5,0.00881,3e-05,0.40865]
[1780368673892,45.02,70646.3,0.5,0.00896,3e-05,0.4148]
[1780368676912,45.02,70652.88,0.5,0.00917,3e-05,0.42329]
[1780368679224,45.02,70654.77,0.5,0.00923,3e-05,0.42576]
[1780368679933,45.02,70640.9,0.5,0.00879,3e-05,0.40794]
[1780368680818,45.02,70640.9,0.5,0.00879,3e-05,0.40794]
[1780368680941,45.02,70631.32,0.5,0.0085,3e-05,0.396]
[1780368681951,45.02,70627.7,0.5,0.00839,3e-05,0.39157]
[1780368686985,45.02,70629.33,0.5,0.00844,3e-05,0.39356]
[1780368691013,45.02,70628.34,0.5,0.00832,3e-05,0.38808]
[1780368696056,45.02,70629.23,0.5,0.00835,3e-05,0.38916]
[1780368701086,45.02,70627.55,0.5,0.0083,3e-05,0.38713]
[1780368705114,45.02,70631.72,0.5,0.00843,3e-05,0.39223]
[1780368706439,45.02,70635.26,0.5,0.00853,3e-05,0.39658]
[1780368707128,45.02,70648.25,0.5,0.00893,3e-05,0.41289]
[1780368707661,45.02,70648.25,0.5,0.00893,3e-05,0.41289]
[1780368708199,45.02,70655.66,0.5,0.00917,3e-05,0.42243]
[1780368711156,45.02,70650.84,0.5,0.00901,3e-05,0.4162]
[1780368716191,45.02,70651.1,0.5,0.00902,3e-05,0.41654]
[1780368718270,45.02,70647.22,0.5,0.0089,3e-05,0.41157]
[1780368721227,45.02,70638.56,0.5,0.00863,3e-05,0.40067]
[1780368723240,45.02,70631.4,0.5,0.00842,3e-05,0.39184]
[1780368728276,45.02,70627.5,0.5,0.0083,3e-05,0.38713]
[1780368730291,45.02,70636.02,0.5,0.00856,3e-05,0.39757]
[1780368733311,45.02,70640.34,0.5,0.00869,3e-05,0.40294]
[1780368735328,45.02,70635.53,0.5,0.00854,3e-05,0.39696]
[1780368736334,45.02,70628.62,0.5,0.00833,3e-05,0.3885]
[1780368741367,45.03,70631.03,0.5,0.00841,3e-05,0.39149]
[1780368746403,45.03,70629.77,0.5,0.00837,3e-05,0.38999]
[1780368750430,45.03,70624.58,0.5,0.00822,3e-05,0.38377]
[1780368751437,45.03,70624.66,0.5,0.00813,3e-05,0.37968]
[1780368756473,45.03,70627.61,0.5,0.00822,3e-05,0.38334]
[1780368761507,45.03,70629.26,0.5,0.00827,3e-05,0.38543]
[1780368765536,45.03,70635.1,0.5,0.00845,3e-05,0.39261]
[1780368770570,45.03,70636.66,0.5,0.0085,3e-05,0.39454]
[1780368774599,45.03,70631.03,0.5,0.00833,3e-05,0.38769]
[1780368779634,45.04,70632.27,0.5,0.00837,3e-05,0.38931]
[1780368781647,45.04,70637.34,0.5,0.00852,3e-05,0.39554]
[1780368783667,45.04,70628.39,0.5,0.00826,3e-05,0.38466]
[1780368784674,45.04,70621.05,0.5,0.00804,3e-05,0.37594]
[1780368787702,45.04,70608.66,0.5,0.0077,3e-05,0.3617]
[1780368790723,45.05,70602.34,0.5,0.00753,3e-05,0.35478]
[1780368795758,45.05,70598.51,0.5,0.00744,3e-05,0.35076]
[1780368800793,45.06,70597.32,0.5,0.00742,3e-05,0.34991]
[1780368805830,45.06,70597.24,0.5,0.00742,3e-05,0.34982]
[1780368807844,45.06,70590.38,0.5,0.00723,3e-05,0.34225]
[1780368808904,45.06,70581.99,0.5,0.00702,3e-05,0.33318]
[1780368811872,45.06,70580.04,0.5,0.00689,3e-05,0.3273]
[1780368816908,45.06,70579.4,0.5,0.00687,2e-05,0.32662]
[1780368821942,45.06,70581.3,0.5,0.00692,3e-05,0.32863]
[1780368826979,45.08,70581.21,0.5,0.00693,3e-05,0.32907]
[1780368832015,45.09,70582.96,0.5,0.00699,3e-05,0.33158]
[1780368835035,45.1,70579.09,0.5,0.0069,3e-05,0.32787]
[1780368840073,45.11,70579.64,0.5,0.00693,3e-05,0.32901]
[1780368843513,45.12,70580.11,0.5,0.00695,3e-05,0.32978]
[1780368844098,45.12,70571.88,0.5,0.00675,2e-05,0.32114]
[1780368845341,45.12,70571.88,0.5,0.00675,2e-05,0.32114]
[1780368845421,45.12,70558.08,0.5,0.00641,2e-05,0.30709]
[1780368848132,45.12,70550.7,0.5,0.00624,2e-05,0.2998]
[1780368849187,45.12,70543.07,0.5,0.00607,2e-05,0.2924]
[1780368852937,45.12,70542.71,0.5,0.00606,2e-05,0.29206]
[1780368853165,45.12,70534.56,0.5,0.00588,2e-05,0.28434]
[1780368854775,45.12,70527.25,0.5,0.00573,2e-05,0.27756]
[1780368855179,45.12,70529.49,0.5,0.00577,2e-05,0.27962]
[1780368856185,45.12,70535.38,0.5,0.0059,2e-05,0.28511]
[1780368858200,45.12,70539.06,0.5,0.00598,2e-05,0.28858]
[1780368859261,45.12,70530.06,0.5,0.00579,2e-05,0.28015]
[1780368865248,45.12,70532.54,0.5,0.00584,2e-05,0.28245]
[1780368868269,45.12,70538.6,0.5,0.00597,2e-05,0.28814]
[1780368871291,45.12,70548.41,0.5,0.00612,2e-05,0.29403]
[1780368876326,45.12,70548.05,0.5,0.00611,2e-05,0.29369]
[1780368881362,45.12,70547.92,0.5,0.00611,2e-05,0.29356]
[1780368886396,45.12,70544.95,0.5,0.00604,2e-05,0.29071]
[1780368888411,45.12,70537.8,0.5,0.00588,2e-05,0.28394]
[1780368891167,45.12,70536.98,0.5,0.00587,2e-05,0.28318]
[1780368891431,45.12,70544.6,0.5,0.00603,2e-05,0.29038]
[1780368895467,45.12,70550.5,0.5,0.00617,2e-05,0.29608]
[1780368896475,45.12,70550.09,0.5,0.00616,2e-05,0.29574]
[1780368896832,45.12,70550.09,0.5,0.00616,2e-05,0.29574]
[1780368897476,45.12,70559.71,0.5,0.00638,2e-05,0.30522]
[1780368900491,45.12,70567.96,0.5,0.00658,2e-05,0.31353]
[1780368900504,45.12,70571.24,0.5,0.00666,2e-05,0.31689]
[1780368901504,45.12,70574.84,0.5,0.00674,2e-05,0.3206]
[1780368906539,45.12,70571.97,0.5,0.00668,2e-05,0.31778]
[1780368911573,45.12,70572.05,0.5,0.00668,2e-05,0.31787]
[1780368916608,45.12,70573.28,0.5,0.00671,2e-05,0.31913]
[1780368921644,45.12,70572.22,0.5,0.00668,2e-05,0.31804]
[1780368926680,45.12,70569.39,0.5,0.00662,2e-05,0.31514]
[1780368929759,45.12,70564.3,0.5,0.00649,2e-05,0.30997]
[1780368935748,45.12,70567.66,0.5,0.0065,2e-05,0.3097]
[1780368940778,45.12,70565.02,0.5,0.00644,2e-05,0.30704]
[1780368944804,45.13,70556.42,0.5,0.00624,2e-05,0.29853]
[1780368949899,45.13,70558.16,0.5,0.00628,2e-05,0.30033]
[1780368955882,45.13,70558.18,0.5,0.00628,2e-05,0.30043]
[1780368960920,45.13,70560.04,0.5,0.00633,2e-05,0.30236]
[1780368963937,45.13,70573.43,0.5,0.00664,2e-05,0.31586]
[1780368968972,45.15,70576.64,0.5,0.00674,2e-05,0.31977]
[1780368974008,45.15,70576.55,0.5,0.00674,2e-05,0.31968]
[1780368979060,45.15,70581.79,0.5,0.00686,2e-05,0.32514]
[1780368979712,45.15,70581.79,0.5,0.00686,2e-05,0.32514]
[1780368980115,45.15,70626.61,0.5,0.00807,3e-05,0.37513]
[1780368983125,45.15,70612.42,0.5,0.00767,3e-05,0.35874]
[1780368985121,45.15,70641.74,0.5,0.00852,3e-05,0.39352]
[1780368990185,45.15,70638.27,0.5,0.00841,3e-05,0.38927]
[1780368991145,45.15,70638.27,0.5,0.00841,3e-05,0.38927]
[1780368991200,45.15,70636.57,0.5,0.00827,3e-05,0.38292]
[1780368996201,45.15,70633.07,0.5,0.00817,3e-05,0.37882]
[1780368999223,45.15,70636.82,0.5,0.00829,3e-05,0.38338]
[1780369002246,45.15,70642.72,0.5,0.00846,3e-05,0.39057]
[1780369003252,45.15,70646.75,0.5,0.00858,3e-05,0.39553]
[1780369008292,45.15,70649.91,0.5,0.00868,3e-05,0.39945]
[1780369013327,45.15,70653.93,0.5,0.0088,3e-05,0.40449]
[1780369018363,45.15,70654.78,0.5,0.00883,3e-05,0.40556]
[1780369023399,45.15,70653.91,0.5,0.0088,3e-05,0.40446]
[1780369028433,45.15,70650.37,0.5,0.00869,3e-05,0.40002]
[1780369029440,45.15,70645.75,0.5,0.00855,3e-05,0.39429]
[1780369032461,45.15,70637.96,0.5,0.00832,3e-05,0.38478]
[1780369037496,45.15,70634.9,0.5,0.00823,3e-05,0.38119]
[1780369042531,45.16,70632.98,0.5,0.00818,3e-05,0.37898]
[1780369047566,45.16,70632.46,0.5,0.00817,3e-05,0.37848]
[1780369052604,45.16,70634.69,0.5,0.00814,3e-05,0.37701]
[1780369054618,45.16,70630.43,0.5,0.00802,3e-05,0.37202]
[1780369059652,45.17,70634.0,0.5,0.00813,3e-05,0.37644]
[1780369064687,45.17,70637.89,0.5,0.00825,3e-05,0.38123]
[1780369069722,45.17,70640.2,0.5,0.00832,3e-05,0.38411]
[1780369074757,45.17,70638.44,0.5,0.00827,3e-05,0.3821]
[1780369079795,45.18,70637.47,0.5,0.00824,3e-05,0.38104]
[1780369080834,45.18,70645.9,0.5,0.0085,3e-05,0.39129]
[1780369084830,45.18,70650.63,0.5,0.00864,3e-05,0.39715]
[1780369089864,45.18,70652.7,0.5,0.0087,3e-05,0.39972]
[1780369094899,45.18,70651.71,0.5,0.00867,3e-05,0.39849]
[1780369098927,45.18,70658.42,0.5,0.00888,3e-05,0.40691]
[1780369103962,45.18,70657.79,0.5,0.00886,3e-05,0.40612]
[1780369108998,45.18,70658.9,0.5,0.0089,3e-05,0.40752]
[1780369111045,45.18,70658.85,0.5,0.0088,3e-05,0.40299]
[1780369116048,45.18,70656.21,0.5,0.00872,3e-05,0.39968]
[1780369121114,45.18,70657.44,0.5,0.00876,3e-05,0.40122]
[1780369126117,45.18,70658.09,0.5,0.00878,3e-05,0.40203]
[1780369127124,45.18,70664.76,0.5,0.00899,3e-05,0.41048]
[1780369128132,45.18,70675.66,0.5,0.00934,3e-05,0.4246]
[1780369133167,45.18,70674.63,0.5,0.0093,3e-05,0.42325]
[1780369138203,45.18,70675.0,0.5,0.00932,3e-05,0.42373]
[1780369141264,45.18,70667.06,0.5,0.00906,3e-05,0.41343]
[1780369147267,45.18,70668.36,0.5,0.0091,3e-05,0.4151]
[1780369152304,45.18,70671.52,0.5,0.0092,3e-05,0.41919]
[1780369157336,45.18,70669.4,0.5,0.00913,3e-05,0.41644]
[1780369162371,45.18,70670.89,0.5,0.00918,3e-05,0.41837]
[1780369167407,45.18,70672.08,0.5,0.00922,3e-05,0.41992]
[1780369172444,45.18,70677.82,0.5,0.00931,3e-05,0.4228]
[1780369172995,45.18,70677.82,0.5,0.00931,3e-05,0.4228]
[1780369173449,45.18,70677.75,0.5,0.00931,3e-05,0.42271]
[1780369178820,45.18,70679.83,0.5,0.00938,3e-05,0.42544]
[1780369179490,45.18,70673.54,0.5,0.00917,3e-05,0.41723]
[1780369181554,45.18,70664.37,0.5,0.00888,3e-05,0.40548]
[1780369186542,45.18,70671.69,0.5,0.00911,3e-05,0.41484]
[1780369187547,45.18,70675.58,0.5,0.00924,3e-05,0.41988]
[1780369189226,45.18,70676.52,0.5,0.00927,3e-05,0.4211]
[1780369189562,45.18,70682.08,0.5,0.00945,3e-05,0.42842]
[1780369190603,45.18,70682.08,0.5,0.00945,3e-05,0.42842]
[1780369190670,45.18,70722.23,0.5,0.01087,4e-05,0.48434]
[1780369196610,45.18,70724.75,0.5,0.01097,4e-05,0.48804]
[1780369200638,45.18,70737.71,0.5,0.01147,4e-05,0.50742]
[1780369201713,45.18,70745.04,0.5,0.01176,4e-05,0.51865]
[1780369203659,45.18,70740.49,0.5,0.01158,4e-05,0.51165]
[1780369208696,45.18,70741.31,0.5,0.01161,4e-05,0.51291]
[1780369211785,45.18,70728.24,0.5,0.0111,4e-05,0.4932]
[1780369217759,45.18,70730.82,0.5,0.0112,4e-05,0.49704]
[1780369218766,45.18,70734.93,0.5,0.01136,4e-05,0.50321]
[1780369223802,45.18,70731.06,0.5,0.01121,4e-05,0.4974]
[1780369226823,45.18,70724.06,0.5,0.01094,4e-05,0.48702]
[1780369228839,45.18,70727.75,0.5,0.01108,4e-05,0.49247]
[1780369229846,45.18,70723.2,0.5,0.01091,4e-05,0.48576]
[1780369230854,45.18,70716.89,0.5,0.01067,4e-05,0.47658]
[1780369231859,45.18,70716.14,0.5,0.01054,4e-05,0.47049]
[1780369234889,45.18,70711.03,0.5,0.01035,4e-05,0.46323]
[1780369235896,45.18,70695.63,0.5,0.00981,3e-05,0.44188]
[1780369237914,45.18,70700.43,0.5,0.00997,3e-05,0.44844]
[1780369238920,45.18,70707.99,0.5,0.01024,4e-05,0.45895]
[1780369241998,45.18,70703.74,0.5,0.01009,4e-05,0.45302]
[1780369247983,45.18,70702.67,0.5,0.01005,4e-05,0.45154]
[1780369252075,45.18,70709.29,0.5,0.01029,4e-05,0.46077]
[1780369258054,45.18,70712.98,0.5,0.01042,4e-05,0.46599]
[1780369259907,45.18,70712.98,0.5,0.01042,4e-05,0.46599]
[1780369260074,45.18,70716.77,0.5,0.01056,4e-05,0.4714]
[1780369261611,45.18,70716.77,0.5,0.01056,4e-05,0.4714]
[1780369261740,45.18,70733.29,0.5,0.01118,4e-05,0.49556]
[1780369264099,45.18,70745.52,0.5,0.01166,4e-05,0.51408]
[1780369265105,45.18,70752.0,0.5,0.01192,4e-05,0.52411]
[1780369268126,45.18,70758.59,0.5,0.01219,4e-05,0.53448]
[1780369272222,45.18,70748.87,0.5,0.0118,4e-05,0.51925]
[1780369275173,45.18,70743.62,0.5,0.01159,4e-05,0.51116]
[1780369279203,45.18,70747.55,0.5,0.01174,4e-05,0.51721]
[1780369281217,45.18,70752.14,0.5,0.01193,4e-05,0.52433]
[1780369286251,45.18,70755.42,0.5,0.01206,4e-05,0.52947]
[1780369291286,45.18,70755.52,0.5,0.01195,4e-05,0.52423]
[1780369294308,45.18,70759.2,0.5,0.0121,4e-05,0.53001]
[1780369297345,45.18,70763.87,0.5,0.01229,4e-05,0.53742]
[1780369299343,45.18,70770.12,0.5,0.01256,4e-05,0.54746]
[1780369302444,45.18,70735.47,0.5,0.01115,4e-05,0.49363]
[1780369308406,45.18,70735.8,0.5,0.01116,4e-05,0.49413]
[1780369311429,45.18,70746.76,0.5,0.01159,4e-05,0.51068]
[1780369312515,45.18,70741.19,0.5,0.01137,4e-05,0.50221]
[1780369315457,45.18,70735.86,0.5,0.01117,4e-05,0.49421]
[1780369316465,45.18,70727.36,0.5,0.01084,4e-05,0.48167]
[1780369317474,45.18,70716.51,0.5,0.01044,4e-05,0.46604]
[1780369320494,45.18,70723.5,0.5,0.0107,4e-05,0.47606]
[1780369321502,45.18,70727.88,0.5,0.01086,4e-05,0.48243]
[1780369322587,45.18,70741.22,0.5,0.01138,4e-05,0.50226]
[1780369328550,45.18,70743.76,0.5,0.01148,4e-05,0.50611]
[1780369332657,45.18,70734.9,0.5,0.01113,4e-05,0.49278]
[1780369338620,45.18,70728.46,0.5,0.01088,4e-05,0.48328]
[1780369342731,45.18,70744.36,0.5,0.0115,4e-05,0.50702]
[1780369344664,45.18,70712.46,0.5,0.0103,4e-05,0.46031]
[1780369348693,45.18,70704.97,0.5,0.01003,4e-05,0.44986]
[1780369349700,45.18,70736.97,0.5,0.01121,4e-05,0.49587]
[1780369351714,45.18,70736.43,0.5,0.01108,4e-05,0.48989]
[1780369355741,45.18,70743.39,0.5,0.01135,4e-05,0.5003]
[1780369360777,45.18,70742.69,0.5,0.01132,4e-05,0.49924]
[1780369365812,45.18,70744.62,0.5,0.01139,4e-05,0.50215]
[1780369370846,45.18,70746.53,0.5,0.01147,4e-05,0.50505]
[1780369375882,45.18,70745.75,0.5,0.01144,4e-05,0.50387]
[1780369380916,45.18,70746.29,0.5,0.01146,4e-05,0.50468]
[1780369385951,45.18,70751.38,0.5,0.01166,4e-05,0.51246]
[1780369389979,45.18,70755.93,0.5,0.01185,4e-05,0.51949]
[1780369395017,45.18,70751.18,0.5,0.01165,4e-05,0.51215]
[1780369399045,45.18,70740.31,0.5,0.01123,4e-05,0.49567]
[1780369401056,45.18,70732.21,0.5,0.01092,4e-05,0.48367]
[1780369402066,45.18,70736.17,0.5,0.01107,4e-05,0.48951]
[1780369403071,45.18,70745.26,0.5,0.01142,4e-05,0.50312]
[1780369408107,45.18,70750.47,0.5,0.01163,4e-05,0.51106]
[1780369411127,45.18,70748.17,0.5,0.01142,4e-05,0.50227]
[1780369416162,45.18,70748.78,0.5,0.01144,4e-05,0.50319]
[1780369419184,45.18,70752.34,0.5,0.01158,4e-05,0.50862]
[1780369424220,45.18,70754.47,0.5,0.01167,4e-05,0.51188]
[1780369426232,45.18,70760.08,0.5,0.0119,4e-05,0.52057]
[1780369431267,45.18,70751.67,0.5,0.01156,4e-05,0.50759]
[1780369433366,45.18,70758.26,0.5,0.01182,4e-05,0.51774]
[1780369439324,45.18,70752.63,0.5,0.0116,4e-05,0.50906]
[1780369443439,45.18,70745.58,0.5,0.01132,4e-05,0.49836]
[1780369449394,45.18,70745.43,0.5,0.01131,4e-05,0.49813]
[1780369453507,45.18,70755.17,0.5,0.0117,4e-05,0.51296]
[1780369459687,45.18,70753.81,0.5,0.01164,4e-05,0.51087]
[1780369459706,45.18,70771.5,0.5,0.01237,4e-05,0.53861]
[1780369461533,45.18,70771.5,0.5,0.01237,4e-05,0.53861]
[1780369461582,45.18,70776.43,0.5,0.01258,4e-05,0.54655]
[1780369467520,45.18,70778.2,0.5,0.01266,4e-05,0.54943]
[1780369468527,45.18,70783.69,0.5,0.0129,4e-05,0.55842]
[1780369473653,45.18,70782.82,0.5,0.01273,4e-05,0.55135]
[1780369476584,45.18,70787.76,0.5,0.01295,4e-05,0.55947]
[1780369481679,45.18,70793.62,0.5,0.01321,4e-05,0.56922]
[1780369482264,45.18,70793.62,0.5,0.01321,4e-05,0.56922]
[1780369482640,45.18,70803.34,0.5,0.01365,5e-05,0.5857]
[1780369483741,45.18,70828.69,0.5,0.01486,5e-05,0.63045]
[1780369484234,45.18,70828.69,0.5,0.01486,5e-05,0.63045]
[1780369484653,45.18,70828.69,0.5,0.01486,5e-05,0.63045]
[1780369488700,45.18,70840.26,0.5,0.01545,5e-05,0.65174]
[1780369493810,45.18,70837.12,0.5,0.01529,5e-05,0.64591]
[1780369496756,45.18,70841.68,0.5,0.01552,5e-05,0.65439]
[1780369499776,45.18,70836.82,0.5,0.01527,5e-05,0.64535]
[1780369502805,45.18,70842.12,0.5,0.01554,5e-05,0.65522]
[1780369504094,45.18,70842.12,0.5,0.01554,5e-05,0.65522]
[1780369504113,45.18,70872.21,0.5,0.01716,6e-05,0.71348]
[1780369506835,45.18,70884.84,0.5,0.01788,6e-05,0.73909]
[1780369507401,45.18,70884.84,0.5,0.01788,6e-05,0.73909]
[1780369507839,45.18,70881.08,0.5,0.01766,6e-05,0.73139]
[1780369510860,45.18,70884.58,0.5,0.01786,6e-05,0.73856]
[1780369511869,45.18,70889.31,0.5,0.01814,6e-05,0.74833]
[1780369512876,45.18,70894.07,0.5,0.01842,6e-05,0.75826]
[1780369516905,45.18,70889.15,0.5,0.01813,6e-05,0.748]
[1780369517912,45.18,70883.34,0.5,0.01779,6e-05,0.73601]
[1780369518918,45.18,70888.88,0.5,0.01811,6e-05,0.74744]
[1780369519931,45.18,70897.75,0.5,0.01864,6e-05,0.76601]
[1780369524968,45.18,70898.4,0.5,0.01868,6e-05,0.76738]
[1780369529999,45.18,70901.53,0.5,0.01887,6e-05,0.77403]
[1780369531006,45.18,70900.8,0.5,0.01866,6e-05,0.76549]
[1780369536042,45.18,70898.05,0.5,0.0185,6e-05,0.75969]
[1780369541077,45.18,70898.62,0.5,0.01853,6e-05,0.76089]
[1780369544172,45.18,70902.98,0.5,0.01879,6e-05,0.77011]
[1780369550141,45.18,70904.95,0.5,0.01891,6e-05,0.7743]
[1780369553161,45.18,70900.52,0.5,0.01864,6e-05,0.76489]
[1780369554168,45.18,70894.79,0.5,0.0183,6e-05,0.75286]
[1780369559205,45.18,70892.58,0.5,0.01817,6e-05,0.74825]
[1780369561217,45.18,70887.5,0.5,0.01787,6e-05,0.73775]
[1780369566253,45.18,70881.96,0.5,0.01755,6e-05,0.72643]
[1780369567259,45.18,70874.77,0.5,0.01715,6e-05,0.71194]
[1780369572299,45.18,70885.27,0.5,0.01775,6e-05,0.73318]
[1780369577335,45.18,70889.46,0.5,0.01799,6e-05,0.74179]
[1780369579350,45.18,70894.41,0.5,0.01828,6e-05,0.75206]
[1780369584454,45.18,70894.27,0.5,0.01827,6e-05,0.75177]
[1780369590426,45.18,70894.62,0.5,0.01829,6e-05,0.7525]
[1780369593447,45.18,70893.36,0.5,0.01806,6e-05,0.743]
[1780369598482,45.18,70891.08,0.5,0.01792,6e-05,0.73829]
[1780369599492,45.18,70886.98,0.5,0.01769,6e-05,0.72989]
[1780369603517,45.18,70890.76,0.5,0.01791,6e-05,0.73763]
[1780369606540,45.18,70896.49,0.5,0.01824,6e-05,0.7495]
[1780369611573,45.18,70895.46,0.5,0.01818,6e-05,0.74736]
[1780369613588,45.18,70899.81,0.5,0.01844,6e-05,0.75644]
[1780369614665,45.18,70904.15,0.5,0.0187,6e-05,0.76559]
[1780369620637,45.18,70908.53,0.5,0.01897,6e-05,0.77491]
[1780369624664,45.18,70901.73,0.5,0.01855,6e-05,0.76048]
[1780369629699,45.18,70903.29,0.5,0.01865,6e-05,0.76377]
[1780369631714,45.18,70895.41,0.5,0.01818,6e-05,0.74725]
[1780369634805,45.18,70888.93,0.5,0.0178,6e-05,0.73388]
[1780369637755,45.18,70892.89,0.5,0.01803,6e-05,0.74203]
[1780369642790,45.18,70900.16,0.5,0.01846,6e-05,0.75718]
[1780369643797,45.18,70904.28,0.5,0.01871,6e-05,0.76587]
[1780369644875,45.18,70910.12,0.5,0.01906,6e-05,0.77831]
[1780369647826,45.18,70905.3,0.5,0.01877,6e-05,0.76803]
[1780369649839,45.18,70901.55,0.5,0.01854,6e-05,0.7601]
[1780369650846,45.18,70897.3,0.5,0.01829,6e-05,0.75119]
[1780369655881,45.18,70898.22,0.5,0.01818,6e-05,0.7462]
[1780369658903,45.18,70907.91,0.5,0.01876,6e-05,0.76655]
[1780369659909,45.18,70914.73,0.5,0.01918,6e-05,0.78113]
[1780369665017,45.18,70914.0,0.5,0.01914,6e-05,0.77956]
[1780369670986,45.18,70910.7,0.5,0.01893,6e-05,0.77249]
[1780369676023,45.18,70909.48,0.5,0.01886,6e-05,0.76989]
[1780369677029,45.18,70913.05,0.5,0.01908,6e-05,0.77752]
[1780369682371,45.18,70912.58,0.5,0.01905,6e-05,0.77652]
[1780369683078,45.18,70923.73,0.5,0.01975,6e-05,0.8007]
[1780369683866,45.18,70923.73,0.5,0.01975,6e-05,0.8007]
[1780369684084,45.18,70929.26,0.5,0.0201,6e-05,0.8129]
[1780369685163,45.18,70936.02,0.5,0.02054,7e-05,0.82801]
[1780369687109,45.18,70931.42,0.5,0.02024,6e-05,0.81771]
[1780369689120,45.18,70917.76,0.5,0.01937,6e-05,0.78768]
[1780369692141,45.18,70924.12,0.5,0.01977,6e-05,0.80155]
[1780369693147,45.18,70927.68,0.5,0.02,6e-05,0.8094]
[1780369698182,45.18,70926.09,0.5,0.0199,6e-05,0.80589]
[1780369703218,45.18,70910.4,0.5,0.01892,6e-05,0.77185]
[1780369704224,45.18,70901.13,0.5,0.01836,6e-05,0.75227]
[1780369709259,45.18,70899.42,0.5,0.01826,6e-05,0.7487]
[1780369712280,45.18,70907.01,0.5,0.01855,6e-05,0.75765]
[1780369717317,45.18,70904.12,0.5,0.01837,6e-05,0.75158]
[1780369718324,45.18,70899.24,0.5,0.01808,6e-05,0.74142]
[1780369720338,45.18,70895.78,0.5,0.01788,6e-05,0.73428]
[1780369723358,45.18,70899.5,0.5,0.0181,6e-05,0.74196]
[1780369728393,45.18,70902.32,0.5,0.01827,6e-05,0.74782]
[1780369729401,45.18,70895.2,0.5,0.01785,6e-05,0.73308]
[1780369734435,45.18,70893.76,0.5,0.01776,6e-05,0.73013]
[1780369735514,45.18,70890.18,0.5,0.01756,6e-05,0.72283]
[1780369741487,45.18,70886.52,0.5,0.01735,6e-05,0.71543]
[1780369746522,45.18,70888.67,0.5,0.01747,6e-05,0.71977]
[1780369749542,45.18,70883.42,0.5,0.01717,6e-05,0.7092]
[1780369750550,45.18,70876.5,0.5,0.01678,6e-05,0.69545]
[1780369751556,45.18,70870.67,0.5,0.01646,5e-05,0.68403]
[1780369752563,45.18,70862.52,0.5,0.01603,5e-05,0.66831]
[1780369753572,45.18,70857.12,0.5,0.01574,5e-05,0.65805]
[1780369755665,45.18,70851.87,0.5,0.01547,5e-05,0.6482]
[1780369758149,45.18,70851.87,0.5,0.01547,5e-05,0.6482]
[1780369758209,45.18,70864.76,0.5,0.01614,5e-05,0.6726]
[1780369762310,45.18,70873.49,0.5,0.01662,5e-05,0.68954]
[1780369762339,45.18,70874.01,0.5,0.01665,5e-05,0.69056]
[1780369767671,45.18,70874.75,0.5,0.01669,6e-05,0.69201]
[1780369768677,45.18,70871.26,0.5,0.0165,5e-05,0.68518]
[1780369773714,45.18,70873.26,0.5,0.01645,5e-05,0.68252]
[1780369777741,45.18,70879.48,0.5,0.0168,6e-05,0.6947]
[1780369782776,45.18,70881.08,0.5,0.01688,6e-05,0.69786]
[1780369787812,45.18,70881.84,0.5,0.01693,6e-05,0.69937]
[1780369788818,45.18,70885.62,0.5,0.01714,6e-05,0.7069]
[1780369792849,45.18,70896.13,0.5,0.01774,6e-05,0.72815]
[1780369793853,45.18,70900.9,0.5,0.01802,6e-05,0.73796]
[1780369797882,45.18,70905.0,0.5,0.01826,6e-05,0.74647]
[1780369801908,45.18,70908.97,0.5,0.0185,6e-05,0.75478]
[1780369806018,45.18,70914.02,0.5,0.01881,6e-05,0.76546]
[1780369807316,45.18,70914.02,0.5,0.01881,6e-05,0.76546]
[1780369807417,45.18,70911.72,0.5,0.01867,6e-05,0.76058]
[1780369812031,45.18,70911.79,0.5,0.01867,6e-05,0.76073]
[1780369812081,45.18,70912.4,0.5,0.01871,6e-05,0.76202]
[1780369818020,45.18,70913.01,0.5,0.01875,6e-05,0.76331]
[1780369821041,45.18,70907.88,0.5,0.01844,6e-05,0.75249]
[1780369824062,45.18,70920.68,0.5,0.01922,6e-05,0.77972]
[1780369825074,45.18,70924.7,0.5,0.01947,6e-05,0.78842]
[1780369826162,45.18,70918.69,0.5,0.01909,6e-05,0.77543]
[1780369829100,45.18,70929.78,0.5,0.01979,6e-05,0.79952]
[1780369831113,45.18,70927.64,0.5,0.01948,6e-05,0.78762]
[1780369833128,45.18,70923.25,0.5,0.01921,6e-05,0.77811]
[1780369835142,45.18,70927.0,0.5,0.01944,6e-05,0.78623]
[1780369839168,45.18,70917.45,0.5,0.01885,6e-05,0.76569]
[1780369840176,45.18,70913.27,0.5,0.0186,6e-05,0.75683]
[1780369842189,45.18,70909.53,0.5,0.01837,6e-05,0.74897]
[1780369843197,45.18,70905.91,0.5,0.01815,6e-05,0.74142]
[1780369846307,45.18,70898.71,0.5,0.01773,6e-05,0.72659]
[1780369852264,45.18,70895.3,0.5,0.01753,6e-05,0.71964]
[1780369857297,45.18,70892.26,0.5,0.01736,6e-05,0.71349]
[1780369862333,45.18,70892.91,0.5,0.0174,6e-05,0.7148]
[1780369863340,45.18,70887.85,0.5,0.01711,6e-05,0.70464]
[1780369866447,45.18,70884.08,0.5,0.0169,6e-05,0.69714]
[1780369868378,45.18,70880.5,0.5,0.0167,6e-05,0.69008]
[1780369873409,45.18,70878.2,0.5,0.01657,5e-05,0.68558]
[1780369874416,45.18,70870.76,0.5,0.01617,5e-05,0.67115]
[1780369875423,45.18,70865.35,0.5,0.01588,5e-05,0.66081]
[1780369878444,45.18,70861.08,0.5,0.01565,5e-05,0.65274]
[1780369879451,45.18,70855.98,0.5,0.01539,5e-05,0.6432]
[1780369880459,45.18,70850.46,0.5,0.01511,5e-05,0.633]
[1780369882472,45.18,70846.99,0.5,0.01493,5e-05,0.62665]
[1780369885493,45.18,70841.27,0.5,0.01465,5e-05,0.61629]
[1780369890538,45.18,70841.12,0.5,0.01464,5e-05,0.61602]
[1780369891537,45.18,70837.42,0.5,0.01432,5e-05,0.6033]
[1780369896573,45.18,70839.85,0.5,0.01444,5e-05,0.60761]
[1780369901609,45.18,70841.78,0.5,0.01453,5e-05,0.61106]
[1780369905636,45.18,70836.65,0.5,0.01428,5e-05,0.60194]
[1780369906727,45.18,70832.12,0.5,0.01406,5e-05,0.59397]
[1780369908269,45.18,70832.12,0.5,0.01406,5e-05,0.59397]
[1780369908283,45.18,70823.25,0.5,0.01364,5e-05,0.57861]
[1780369909965,45.18,70822.81,0.5,0.01362,5e-05,0.57786]
[1780369910057,45.18,70811.79,0.5,0.01312,5e-05,0.55924]
[1780369915710,45.18,70813.33,0.5,0.01319,5e-05,0.56181]
[1780369916797,45.18,70809.56,0.5,0.01302,4e-05,0.55553]
[1780369922756,45.18,70809.91,0.5,0.01303,4e-05,0.55611]
[1780369927789,45.18,70810.58,0.5,0.01306,4e-05,0.55722]
[1780369928797,45.18,70803.5,0.5,0.01275,4e-05,0.54555]
[1780369929803,45.18,70799.61,0.5,0.01258,4e-05,0.53921]
[1780369934839,45.18,70800.97,0.5,0.01264,4e-05,0.54142]
[1780369939877,45.18,70795.68,0.5,0.01241,4e-05,0.53288]
[1780369944910,45.18,70795.43,0.5,0.0124,4e-05,0.53248]
[1780369947011,45.18,70791.86,0.5,0.01225,4e-05,0.52677]
[1780369951958,45.18,70791.49,0.5,0.01211,4e-05,0.52064]
[1780369957081,45.18,70791.27,0.5,0.0121,4e-05,0.52029]
[1780369962029,45.18,70797.78,0.5,0.01237,4e-05,0.53064]
[1780369963036,45.18,70804.48,0.5,0.01266,4e-05,0.54146]
[1780369968070,45.18,70803.71,0.5,0.01263,4e-05,0.5402]
[1780369973106,45.18,70803.33,0.5,0.01261,4e-05,0.53959]
[1780369978140,45.18,70802.6,0.5,0.01258,4e-05,0.5384]
[1780369979148,45.18,70809.12,0.5,0.01287,4e-05,0.54905]
[1780369984183,45.18,70808.84,0.5,0.01286,4e-05,0.54859]
[1780369989217,45.18,70804.94,0.5,0.01268,4e-05,0.5422]
[1780369991231,45.18,70797.41,0.5,0.01236,4e-05,0.53005]
[1780369997362,45.18,70795.0,0.5,0.01225,4e-05,0.5262]
[1780370003327,45.18,70789.19,0.5,0.01201,4e-05,0.51702]
[1780370005335,45.18,70795.28,0.5,0.01227,4e-05,0.52665]
[1780370007432,45.18,70800.7,0.5,0.0125,4e-05,0.53533]
[1780370011379,45.18,70800.57,0.5,0.01237,4e-05,0.52949]
[1780370016414,45.18,70799.59,0.5,0.01233,4e-05,0.52793]
[1780370022456,45.18,70799.53,0.5,0.01232,4e-05,0.52783]
[1780370025478,45.18,70803.81,0.5,0.01251,4e-05,0.5347]
[1780370030513,45.18,70807.06,0.5,0.01265,4e-05,0.53997]
[1780370035547,45.18,70809.96,0.5,0.01278,4e-05,0.5447]
[1780370040582,45.18,70810.95,0.5,0.01282,4e-05,0.54632]
[1780370045617,45.18,70811.55,0.5,0.01285,4e-05,0.54731]
[1780370050652,45.18,70811.72,0.5,0.01285,4e-05,0.54759]
[1780370057785,45.18,70811.54,0.5,0.01285,4e-05,0.54729]
[1780370060724,45.18,70799.49,0.5,0.01232,4e-05,0.52777]
[1780370061729,45.18,70794.97,0.5,0.01213,4e-05,0.52059]
[1780370066766,45.18,70798.2,0.5,0.01227,4e-05,0.52571]
[1780370070793,45.18,70803.25,0.5,0.01248,4e-05,0.5338]
[1780370075827,45.18,70804.68,0.5,0.01242,4e-05,0.53046]
[1780370080862,45.18,70801.82,0.5,0.01229,4e-05,0.52588]
[1780370082876,45.18,70791.18,0.5,0.01185,4e-05,0.50913]
[1780370087995,45.18,70793.13,0.5,0.01193,4e-05,0.51217]
[1780370093956,45.18,70793.54,0.5,0.01194,4e-05,0.51281]
[1780370095969,45.18,70798.07,0.5,0.01213,4e-05,0.51993]
[1780370101004,45.18,70798.22,0.5,0.01214,4e-05,0.52017]
[1780370102009,45.18,70803.19,0.5,0.01235,4e-05,0.52807]
[1780370107044,45.18,70814.56,0.5,0.01285,4e-05,0.54651]
[1780370108145,45.18,70818.88,0.5,0.01304,5e-05,0.55365]
[1780370114095,45.18,70819.51,0.5,0.01307,5e-05,0.5547]
[1780370116114,45.18,70823.09,0.5,0.01323,5e-05,0.56068]
[1780370121143,45.18,70823.35,0.5,0.01325,5e-05,0.56112]
[1780370126193,45.18,70825.19,0.5,0.01333,5e-05,0.56421]
[1780370127191,45.18,70831.8,0.5,0.01364,5e-05,0.57545]
[1780370128290,45.18,70835.67,0.5,0.01382,5e-05,0.58211]
[1780370134235,45.18,70838.11,0.5,0.0138,5e-05,0.58032]
[1780370135242,45.18,70845.43,0.5,0.01415,5e-05,0.59307]
[1780370136249,45.18,70851.45,0.5,0.01444,5e-05,0.60372]
[1780370140277,45.18,70847.01,0.5,0.01423,5e-05,0.59585]
[1780370145312,45.18,70843.91,0.5,0.01408,5e-05,0.5904]
[1780370148435,45.18,70867.58,0.5,0.01526,5e-05,0.633]
[1780370154379,45.18,70867.79,0.5,0.01527,5e-05,0.63339]
[1780370155383,45.18,70864.02,0.5,0.01507,5e-05,0.62644]
[1780370157396,45.18,70867.96,0.5,0.01528,5e-05,0.6337]
[1780370162432,45.18,70858.79,0.5,0.01481,5e-05,0.61691]
[1780370163441,45.18,70850.63,0.5,0.0144,5e-05,0.60226]
[1780370168615,45.18,70848.25,0.5,0.01429,5e-05,0.59804]
[1780370174516,45.18,70847.32,0.5,0.01424,5e-05,0.5964]
[1780370178685,45.18,70843.26,0.5,0.01404,5e-05,0.58927]
[1780370180558,45.18,70830.33,0.5,0.01343,5e-05,0.56701]
[1780370185594,45.18,70820.76,0.5,0.013,5e-05,0.55097]
[1780370188762,45.18,70817.02,0.5,0.01283,4e-05,0.5448]
[1780370191639,45.18,70817.17,0.5,0.01271,4e-05,0.5393]
[1780370192645,45.18,70812.5,0.5,0.0125,4e-05,0.53172]
[1780370193652,45.18,70808.15,0.5,0.01231,4e-05,0.52474]
[1780370198832,45.18,70810.08,0.5,0.0124,4e-05,0.52783]
[1780370203721,45.18,70816.74,0.5,0.01269,4e-05,0.5386]
[1780370204729,45.18,70820.26,0.5,0.01284,4e-05,0.54436]
[1780370207749,45.18,70826.23,0.5,0.01311,5e-05,0.55424]
[1780370212784,45.18,70817.79,0.5,0.01273,4e-05,0.54031]
[1780370216812,45.18,70814.26,0.5,0.01258,4e-05,0.53457]
[1780370220844,45.18,70821.32,0.5,0.01289,4e-05,0.5461]
[1780370222856,45.18,70830.6,0.5,0.01331,5e-05,0.56156]
[1780370223864,45.18,70834.12,0.5,0.01347,5e-05,0.56752]
[1780370228897,45.18,70835.31,0.5,0.01353,5e-05,0.56954]
[1780370230929,45.18,70840.9,0.5,0.01379,5e-05,0.57913]
[1780370232090,45.18,70841.45,0.5,0.01382,5e-05,0.58008]
[1780370232930,45.18,70848.86,0.5,0.01417,5e-05,0.593]
[1780370233944,45.18,70848.86,0.5,0.01417,5e-05,0.593]
[1780370234946,45.18,70853.76,0.5,0.01441,5e-05,0.60167]
[1780370235953,45.18,70846.26,0.5,0.01405,5e-05,0.58844]
[1780370240987,45.18,70845.24,0.5,0.014,5e-05,0.58666]
[1780370246023,45.18,70845.8,0.5,0.01403,5e-05,0.58764]
[1780370247030,45.18,70849.95,0.5,0.01423,5e-05,0.59492]
[1780370249195,45.18,70866.79,0.5,0.01507,5e-05,0.6252]
[1780370251059,45.18,70865.89,0.5,0.01488,5e-05,0.61725]
[1780370256095,45.18,70866.3,0.5,0.0149,5e-05,0.618]
[1780370257101,45.18,70875.58,0.5,0.01538,5e-05,0.63507]
[1780370261128,45.18,70887.15,0.5,0.01599,5e-05,0.65686]
[1780370265157,45.18,70890.92,0.5,0.01619,5e-05,0.66408]
[1780370270193,45.18,70888.57,0.5,0.01607,5e-05,0.65957]
[1780370272206,45.18,70882.03,0.5,0.01572,5e-05,0.64714]
[1780370275227,45.18,70873.83,0.5,0.01528,5e-05,0.63182]
[1780370280263,45.18,70873.03,0.5,0.01524,5e-05,0.63034]
[1780370284290,45.18,70878.88,0.5,0.01555,5e-05,0.64122]
[1780370286305,45.18,70871.01,0.5,0.01514,5e-05,0.62662]
[1780370291340,45.18,70869.96,0.5,0.01508,5e-05,0.62469]
[1780370296374,45.18,70868.81,0.5,0.01503,5e-05,0.62258]
[1780370299548,45.18,70864.87,0.5,0.01483,5e-05,0.6154]
[1780370305437,45.18,70863.5,0.5,0.01476,5e-05,0.61292]
[1780370309619,45.18,70846.62,0.5,0.01393,5e-05,0.583]
[1780370315567,45.18,70848.49,0.5,0.01388,5e-05,0.58019]
[1780370317579,45.18,70844.09,0.5,0.01367,5e-05,0.5726]
[1780370319689,45.18,70847.58,0.5,0.01383,5e-05,0.57861]
[1780370326643,45.18,70849.12,0.5,0.01391,5e-05,0.58128]
[1780370327650,45.18,70843.7,0.5,0.01365,5e-05,0.57193]
[1780370328656,45.18,70834.96,0.5,0.01324,5e-05,0.55711]
[1780370329759,45.18,70830.54,0.5,0.01304,5e-05,0.54973]
[1780370335706,45.18,70829.19,0.5,0.01298,5e-05,0.54749]
[1780370340743,45.18,70830.55,0.5,0.01304,5e-05,0.54974]
[1780370344771,45.18,70826.44,0.5,0.01286,4e-05,0.54295]
[1780370346787,45.18,70822.22,0.5,0.01267,4e-05,0.53605]
[1780370349900,45.18,70816.61,0.5,0.01242,4e-05,0.52698]
[1780370352833,45.18,70808.49,0.5,0.01207,4e-05,0.51406]
[1780370353837,45.18,70803.37,0.5,0.01186,4e-05,0.50605]
[1780370358871,45.18,70806.36,0.5,0.01198,4e-05,0.51072]
[1780370363907,45.18,70808.3,0.5,0.01206,4e-05,0.51376]
[1780370368942,45.18,70805.83,0.5,0.01196,4e-05,0.50989]
[1780370370041,45.18,70802.16,0.5,0.01181,4e-05,0.50417]
[1780370371965,45.18,70801.6,0.5,0.01166,4e-05,0.49781]
[1780370374983,45.18,70797.61,0.5,0.0115,4e-05,0.49171]
[1780370375994,45.18,70793.82,0.5,0.01134,4e-05,0.48597]
[1780370376999,45.18,70789.85,0.5,0.01118,4e-05,0.48002]
[1780370382039,45.18,70796.31,0.5,0.01144,4e-05,0.48974]
[1780370387074,45.18,70796.41,0.5,0.01145,4e-05,0.48989]
[1780370393116,45.18,70797.06,0.5,0.01147,4e-05,0.49088]
[1780370398152,45.18,70797.31,0.5,0.01148,4e-05,0.49126]
[1780370403190,45.18,70797.04,0.5,0.01147,4e-05,0.49084]
[1780370408222,45.18,70797.03,0.5,0.01147,4e-05,0.49083]
[1780370410325,45.18,70785.34,0.5,0.011,4e-05,0.47333]
[1780370412255,45.18,70781.13,0.5,0.01084,4e-05,0.46715]
[1780370414267,45.18,70771.77,0.5,0.01048,4e-05,0.45365]
[1780370419303,45.18,70771.49,0.5,0.01047,4e-05,0.45325]
[1780370420395,45.18,70759.22,0.5,0.01002,4e-05,0.43604]
[1780370423330,45.18,70765.62,0.5,0.01025,4e-05,0.44495]
[1780370426773,45.18,70768.37,0.5,0.01036,4e-05,0.44882]
[1780370426875,45.18,70766.04,0.5,0.01027,4e-05,0.44554]
[1780370431389,45.18,70761.96,0.5,0.01001,4e-05,0.43481]
[1780370436425,45.18,70759.26,0.5,0.00991,4e-05,0.4311]
[1780370441460,45.18,70757.67,0.5,0.00985,4e-05,0.42892]
[1780370446496,45.18,70754.81,0.5,0.00975,4e-05,0.42504]
[1780370451532,45.18,70756.64,0.5,0.00982,4e-05,0.42752]
[1780370454557,45.18,70733.06,0.5,0.00901,3e-05,0.39641]
[1780370455568,45.18,70716.88,0.5,0.00849,3e-05,0.37615]
[1780370456336,45.18,70716.88,0.5,0.00849,3e-05,0.37615]
[1780370456576,45.18,70715.05,0.5,0.00843,3e-05,0.37391]
[1780370460676,45.18,70718.96,0.5,0.00855,3e-05,0.3787]
[1780370463620,45.18,70715.19,0.5,0.00843,3e-05,0.37408]
[1780370464626,45.18,70709.57,0.5,0.00826,3e-05,0.36728]
[1780370467647,45.18,70705.88,0.5,0.00815,3e-05,0.36287]
[1780370472681,45.18,70710.16,0.5,0.00828,3e-05,0.36799]
[1780370477720,45.18,70708.13,0.5,0.00822,3e-05,0.36555]
[1780370482752,45.18,70716.99,0.5,0.00849,3e-05,0.37628]
[1780370484789,45.18,70727.92,0.5,0.00884,3e-05,0.38987]
[1780370489823,45.18,70728.51,0.5,0.00886,3e-05,0.39062]
[1780370490892,45.18,70732.68,0.5,0.009,3e-05,0.39592]
[1780370491839,45.18,70732.68,0.5,0.00889,3e-05,0.39123]
[1780370494891,45.18,70733.14,0.5,0.00891,3e-05,0.39182]
[1780370494918,45.18,70733.26,0.5,0.00891,3e-05,0.39197]
[1780370500965,45.18,70725.54,0.5,0.00866,3e-05,0.38227]
[1780370504301,45.18,70725.54,0.5,0.00866,3e-05,0.38227]
[1780370504302,45.18,70725.35,0.5,0.00865,3e-05,0.38203]
[1780370504907,45.18,70725.35,0.5,0.00865,3e-05,0.38203]
[1780370505012,45.18,70725.37,0.5,0.00866,3e-05,0.38206]
[1780370507954,45.18,70742.12,0.5,0.00921,3e-05,0.40335]
[1780370512989,45.18,70750.24,0.5,0.00948,3e-05,0.41401]
[1780370518025,45.18,70753.08,0.5,0.00958,3e-05,0.41779]
[1780370523064,45.18,70753.52,0.5,0.0096,3e-05,0.41838]
[1780370528096,45.18,70762.92,0.5,0.00993,4e-05,0.43112]
[1780370534140,45.18,70762.22,0.5,0.00991,4e-05,0.43016]
[1780370536599,45.18,70773.47,0.5,0.01032,4e-05,0.44579]
[1780370537159,45.18,70775.4,0.5,0.01039,4e-05,0.44852]
[1780370538167,45.18,70778.99,0.5,0.01052,4e-05,0.45363]
[1780370543202,45.18,70782.59,0.5,0.01066,4e-05,0.4588]
[1780370545217,45.18,70786.82,0.5,0.01083,4e-05,0.46493]
[1780370550251,45.18,70788.56,0.5,0.01089,4e-05,0.46748]
[1780370551349,45.18,70787.18,0.5,0.01072,4e-05,0.4602]
[1780370557301,45.18,70785.23,0.5,0.01065,4e-05,0.45738]
[1780370562335,45.18,70787.87,0.5,0.01075,4e-05,0.4612]
[1780370567370,45.18,70786.57,0.5,0.0107,4e-05,0.45932]
[1780370569384,45.18,70792.69,0.5,0.01094,4e-05,0.46824]
[1780370574420,45.18,70795.32,0.5,0.01104,4e-05,0.47211]
[1780370578447,45.18,70800.73,0.5,0.01125,4e-05,0.48017]
[1780370580462,45.18,70805.82,0.5,0.01146,4e-05,0.48784]
[1780370585497,45.18,70805.53,0.5,0.01145,4e-05,0.4874]
[1780370590534,45.18,70813.23,0.5,0.01177,4e-05,0.4992]
[1780370591632,45.18,70816.84,0.5,0.01192,4e-05,0.50481]
[1780370593558,45.18,70789.19,0.5,0.0108,4e-05,0.46312]
[1780370597587,45.18,70817.34,0.5,0.01194,4e-05,0.50559]
[1780370602621,45.18,70814.8,0.5,0.01183,4e-05,0.50163]
[1780370607662,45.18,70814.15,0.5,0.01181,4e-05,0.50062]
[1780370611772,45.18,70812.68,0.5,0.01162,4e-05,0.49282]
[1780370613712,45.18,70782.89,0.5,0.01044,4e-05,0.44884]
[1780370614718,45.18,70814.26,0.5,0.01168,4e-05,0.49525]
[1780370619753,45.18,70811.38,0.5,0.01156,4e-05,0.49083]
[1780370625799,45.18,70809.06,0.5,0.01147,4e-05,0.4873]
[1780370630834,45.18,70807.57,0.5,0.01141,4e-05,0.48504]
[1780370633855,45.18,70811.35,0.5,0.01156,4e-05,0.49079]
[1780370636158,45.18,70812.97,0.5,0.01163,4e-05,0.49327]
[1780370636171,45.18,70820.82,0.5,0.01196,4e-05,0.50543]
[1780370637535,45.18,70820.97,0.5,0.01197,4e-05,0.50566]
[1780370637885,45.18,70834.68,0.5,0.01256,4e-05,0.52748]
[1780370638896,45.18,70843.82,0.5,0.01297,5e-05,0.54244]
[1780370639904,45.18,70848.45,0.5,0.01318,5e-05,0.55014]
[1780370640907,45.18,70853.38,0.5,0.01341,5e-05,0.55844]
[1780370645943,45.18,70855.84,0.5,0.01353,5e-05,0.56262]
[1780370649970,45.18,70846.31,0.5,0.01309,5e-05,0.54657]
[1780370650978,45.18,70840.89,0.5,0.01284,5e-05,0.53761]
[1780370652052,45.18,70833.86,0.5,0.01253,4e-05,0.52615]
[1780370656018,45.18,70820.59,0.5,0.01195,4e-05,0.50507]
[1780370657025,45.18,70780.3,0.5,0.01034,4e-05,0.44517]
[1780370658030,45.18,70811.03,0.5,0.01155,4e-05,0.4903]
[1780370663067,45.18,70813.23,0.5,0.01164,4e-05,0.49367]
[1780370666087,45.18,70816.92,0.5,0.0118,4e-05,0.49936]
[1780370671121,45.18,70819.73,0.5,0.01179,4e-05,0.49814]
[1780370676157,45.18,70824.36,0.5,0.01198,4e-05,0.50535]
[1780370677164,45.18,70817.69,0.5,0.0117,4e-05,0.49499]
[1780370680185,45.18,70814.06,0.5,0.01155,4e-05,0.48943]
[1780370685222,45.18,70832.83,0.5,0.01235,4e-05,0.51876]
[1780370689250,45.18,70812.13,0.5,0.01147,4e-05,0.48649]
[1780370692335,45.18,70817.69,0.5,0.0117,4e-05,0.49499]
[1780370695299,45.18,70786.24,0.5,0.01045,4e-05,0.44842]
[1780370696300,45.18,70822.14,0.5,0.01189,4e-05,0.50188]
[1780370697306,45.18,70791.55,0.5,0.01065,4e-05,0.45603]
[1780370699320,45.18,70825.47,0.5,0.01203,4e-05,0.50709]
[1780370700330,45.18,70796.53,0.5,0.01085,4e-05,0.46325]
[1780370701336,45.18,70830.44,0.5,0.01224,4e-05,0.51495]
[1780370702405,45.18,70836.28,0.5,0.0125,4e-05,0.5243]
[1780370706372,45.18,70840.46,0.5,0.01269,4e-05,0.53107]
[1780370707377,45.18,70846.46,0.5,0.01296,5e-05,0.54092]
[1780370712476,45.18,70844.35,0.5,0.01286,5e-05,0.53744]
[1780370718458,45.18,70841.85,0.5,0.01275,4e-05,0.53334]
[1780370722546,45.18,70845.91,0.5,0.01293,5e-05,0.54001]
[1780370728526,45.18,70846.56,0.5,0.01296,5e-05,0.54109]
[1780370730540,45.18,70816.07,0.5,0.01163,4e-05,0.4925]
[1780370731548,45.18,70852.36,0.5,0.01309,5e-05,0.5448]
[1780370732555,45.18,70821.43,0.5,0.01173,4e-05,0.4952]
[1780370735575,45.18,70855.54,0.5,0.01324,5e-05,0.55012]
[1780370736582,45.18,70824.3,0.5,0.01185,4e-05,0.49965]
[1780370737589,45.18,70856.77,0.5,0.0133,5e-05,0.55219]
[1780370742690,45.18,70854.8,0.5,0.0132,5e-05,0.54888]
[1780370749673,45.18,70854.32,0.5,0.01318,5e-05,0.54807]
[1780370754709,45.18,70855.89,0.5,0.01325,5e-05,0.55071]
[1780370756726,45.18,70859.57,0.5,0.01343,5e-05,0.55691]
[1780370762830,45.18,70857.25,0.5,0.01332,5e-05,0.55299]
[1780370766220,45.18,70857.25,0.5,0.01332,5e-05,0.55299]
[1780370766247,45.18,70864.66,0.5,0.01367,5e-05,0.56559]
[1780370770056,45.18,70875.1,0.5,0.01418,5e-05,0.58373]
[1780370770158,45.18,70883.9,0.5,0.01462,5e-05,0.59937]
[1780370775861,45.18,70885.3,0.5,0.01469,5e-05,0.60189]
[1780370779889,45.18,70889.95,0.5,0.01492,5e-05,0.61031]
[1780370784926,45.18,70889.03,0.5,0.01488,5e-05,0.60864]
[1780370789960,45.18,70888.88,0.5,0.01487,5e-05,0.60836]
[1780370791973,45.18,70888.51,0.5,0.0147,5e-05,0.60133]
[1780370796068,45.18,70882.36,0.5,0.01439,5e-05,0.59032]
[1780370802045,45.18,70879.54,0.5,0.01425,5e-05,0.58533]
[1780370803052,45.18,70840.71,0.5,0.01243,4e-05,0.5199]
[1780370804059,45.18,70834.97,0.5,0.01218,4e-05,0.51074]
[1780370805066,45.18,70865.63,0.5,0.01357,5e-05,0.56118]
[1780370810102,45.18,70861.27,0.5,0.01337,5e-05,0.55377]
[1780370811108,45.18,70857.49,0.5,0.01319,5e-05,0.54742]
[1780370815136,45.18,70861.11,0.5,0.01336,5e-05,0.5535]
[1780370819164,45.18,70864.94,0.5,0.01354,5e-05,0.56]
[1780370823192,45.18,70868.88,0.5,0.01373,5e-05,0.56675]
[1780370826279,45.18,70861.4,0.5,0.01337,5e-05,0.55399]
[1780370829233,45.18,70833.62,0.5,0.01212,4e-05,0.50861]
[1780370830241,45.18,70864.57,0.5,0.01352,5e-05,0.55937]
[1780370832256,45.18,70856.58,0.5,0.01315,5e-05,0.5459]
[1780370836349,45.18,70846.01,0.5,0.01267,4e-05,0.52847]
[1780370839305,45.18,70842.59,0.5,0.01251,4e-05,0.52292]
[1780370841318,45.18,70836.6,0.5,0.01225,4e-05,0.51333]
[1780370842325,45.18,70832.96,0.5,0.01209,4e-05,0.50756]
[1780370844343,45.18,70828.43,0.5,0.0119,4e-05,0.50047]
[1780370845350,45.18,70824.76,0.5,0.01174,4e-05,0.49477]
[1780370846420,45.18,70816.45,0.5,0.0114,4e-05,0.48207]
[1780370848371,45.18,70812.48,0.5,0.01124,4e-05,0.4761]
[1780370850388,45.18,70819.4,0.5,0.01152,4e-05,0.48655]
[1780370851393,45.18,70828.73,0.5,0.01178,4e-05,0.49532]
[1780370852399,45.18,70835.43,0.5,0.01207,4e-05,0.50578]
[1780370855420,45.18,70840.81,0.5,0.0123,4e-05,0.5143]
[1780370856492,45.18,70847.61,0.5,0.0126,4e-05,0.52524]
[1780370858442,45.18,70852.18,0.5,0.01281,5e-05,0.53269]
[1780370859448,45.18,70825.89,0.5,0.01166,4e-05,0.49094]
[1780370861463,45.18,70860.8,0.5,0.01321,5e-05,0.54698]
[1780370864483,45.18,70831.19,0.5,0.01189,4e-05,0.49914]
[1780370865490,45.18,70864.41,0.5,0.01337,5e-05,0.55306]
[1780370870546,45.18,70868.49,0.5,0.01357,5e-05,0.55999]
[1780370872546,45.18,70861.88,0.5,0.01326,5e-05,0.5488]
[1780370874559,45.18,70857.7,0.5,0.01306,5e-05,0.54181]
[1780370878590,45.18,70861.4,0.5,0.01323,5e-05,0.54799]
[1780370883627,45.18,70861.06,0.5,0.01322,5e-05,0.54742]
[1780370888661,45.18,70860.76,0.5,0.0132,5e-05,0.54692]
[1780370893696,45.18,70859.23,0.5,0.01313,5e-05,0.54436]
[1780370896718,45.18,70825.3,0.5,0.01164,4e-05,0.49004]
[1780370897560,45.18,70825.3,0.5,0.01164,4e-05,0.49004]
[1780370897726,45.18,70850.84,0.5,0.01275,5e-05,0.5305]
[1780370900745,45.18,70815.39,0.5,0.01123,4e-05,0.47502]
[1780370902111,45.18,70815.39,0.5,0.01123,4e-05,0.47502]
[1780370902212,45.18,70818.56,0.5,0.01136,4e-05,0.47978]
[1780370903767,45.18,70852.89,0.5,0.01284,5e-05,0.53386]
[1780370908803,45.18,70858.0,0.5,0.01308,5e-05,0.54231]
[1780370913840,45.18,70861.72,0.5,0.01311,5e-05,0.54254]
[1780370918871,45.18,70860.13,0.5,0.01304,5e-05,0.5399]
[1780370923906,45.18,70859.58,0.5,0.01301,5e-05,0.53899]
[1780370925920,45.18,70853.92,0.5,0.01275,5e-05,0.52967]
[1780370926986,45.18,70848.32,0.5,0.0125,4e-05,0.52057]
[1780370932969,45.18,70849.43,0.5,0.01255,4e-05,0.52236]
[1780370938004,45.18,70847.67,0.5,0.01247,4e-05,0.51952]
[1780370943039,45.18,70843.82,0.5,0.0123,4e-05,0.51335]
[1780370944046,45.18,70811.97,0.5,0.01097,4e-05,0.46453]
[1780370945055,45.18,70844.71,0.5,0.01234,4e-05,0.51478]
[1780370947126,45.18,70841.36,0.5,0.01219,4e-05,0.50944]
[1780370951095,45.18,70837.67,0.5,0.01203,4e-05,0.50362]
[1780370956130,45.18,70838.12,0.5,0.01205,4e-05,0.50433]
[1780370959151,45.18,70806.01,0.5,0.01073,4e-05,0.45583]
[1780370960163,45.18,70839.14,0.5,0.0121,4e-05,0.50593]
[1780370965193,45.18,70836.63,0.5,0.01199,4e-05,0.50199]
[1780370970228,45.18,70843.98,0.5,0.01231,4e-05,0.51361]
[1780370975268,45.18,70850.54,0.5,0.01246,4e-05,0.51834]
[1780370982313,45.18,70850.42,0.5,0.01246,4e-05,0.51815]
[1780370987406,45.18,70844.9,0.5,0.01222,4e-05,0.50933]
[1780370989363,45.18,70812.84,0.5,0.01088,4e-05,0.46044]
[1780370990369,45.18,70845.71,0.5,0.01225,4e-05,0.51061]
[1780370995407,45.18,70840.1,0.5,0.01201,4e-05,0.50175]
[1780370996415,45.18,70835.38,0.5,0.01181,4e-05,0.49439]
[1780371001451,45.18,70837.54,0.5,0.0119,4e-05,0.49775]
[1780371003465,45.18,70843.34,0.5,0.01215,4e-05,0.50685]
[1780371007546,45.18,70807.55,0.5,0.01067,4e-05,0.45275]
[1780371009506,45.18,70839.48,0.5,0.01198,4e-05,0.50078]
[1780371013533,45.18,70804.01,0.5,0.01054,4e-05,0.44766]
[1780371014540,45.18,70833.81,0.5,0.01174,4e-05,0.49197]
[1780371017616,45.18,70829.04,0.5,0.01154,4e-05,0.48465]
[1780371020582,45.18,70824.03,0.5,0.01133,4e-05,0.47705]
[1780371025617,45.18,70826.47,0.5,0.01143,4e-05,0.48074]
[1780371030659,45.18,70839.96,0.5,0.012,4e-05,0.50153]
[1780371031669,45.18,70839.29,0.5,0.01184,4e-05,0.49482]
[1780371033680,45.18,70835.68,0.5,0.01169,4e-05,0.48924]
[1780371035803,45.18,70835.55,0.5,0.01168,4e-05,0.48904]
[1780371036706,45.18,70829.05,0.5,0.01141,4e-05,0.47912]
[1780371039670,45.18,70825.74,0.5,0.01128,4e-05,0.47413]
[1780371039771,45.18,70821.07,0.5,0.01109,4e-05,0.46717]
[1780371042744,45.18,70812.17,0.5,0.01073,4e-05,0.45412]
[1780371043752,45.18,70807.53,0.5,0.01055,4e-05,0.44743]
[1780371045767,45.18,70778.8,0.5,0.00949,4e-05,0.40779]
[1780371046772,45.18,70812.7,0.5,0.01075,4e-05,0.45489]
[1780371049793,45.18,70783.64,0.5,0.00966,4e-05,0.41426]
[1780371050799,45.18,70817.03,0.5,0.01092,4e-05,0.46121]
[1780371054829,45.18,70812.87,0.5,0.01076,4e-05,0.45513]
[1780371055847,45.18,70812.87,0.5,0.01076,4e-05,0.45513]
[1780371055875,45.18,70809.17,0.5,0.01062,4e-05,0.44979]
[1780371061879,45.18,70805.01,0.5,0.01046,4e-05,0.44384]
[1780371066914,45.18,70806.74,0.5,0.01052,4e-05,0.4463]
[1780371071947,45.18,70808.16,0.5,0.01058,4e-05,0.44834]
[1780371076981,45.18,70799.47,0.5,0.01025,4e-05,0.43601]
[1780371082017,45.18,70796.1,0.5,0.01012,4e-05,0.4313]
[1780371086463,45.18,70793.3,0.5,0.01002,4e-05,0.42743]
[1780371086564,45.18,70758.37,0.5,0.0088,3e-05,0.38139]
[1780371087904,45.18,70758.37,0.5,0.0088,3e-05,0.38139]
[1780371088108,45.18,70767.18,0.5,0.00909,3e-05,0.3926]
[1780371091089,45.18,70768.92,0.5,0.00915,3e-05,0.39484]
[1780371091908,45.18,70768.92,0.5,0.00915,3e-05,0.39484]
[1780371091197,45.18,70802.17,0.5,0.01023,4e-05,0.43461]
[1780371092098,45.18,70802.27,0.5,0.01023,4e-05,0.43475]
[1780371094111,45.18,70771.01,0.5,0.00911,3e-05,0.39271]
[1780371095118,45.18,70805.11,0.5,0.01034,4e-05,0.43875]
[1780371100153,45.18,70801.12,0.5,0.01019,4e-05,0.43314]
[1780371105189,45.18,70800.87,0.5,0.01018,4e-05,0.43279]
[1780371110224,45.18,70807.92,0.5,0.01045,4e-05,0.44273]
[1780371115792,45.18,70806.29,0.5,0.01039,4e-05,0.44041]
[1780371115822,45.18,70806.63,0.5,0.0104,4e-05,0.4409]
[1780371121956,45.18,70807.62,0.5,0.01044,4e-05,0.4423]
[1780371122311,45.18,70806.97,0.5,0.01041,4e-05,0.44138]
[1780371124322,45.18,70775.33,0.5,0.00926,3e-05,0.39831]
[1780371125328,45.18,70809.84,0.5,0.01052,4e-05,0.44546]
[1780371126336,45.18,70777.88,0.5,0.00935,3e-05,0.40165]
[1780371127342,45.18,70810.89,0.5,0.01056,4e-05,0.44697]
[1780371132377,45.18,70787.31,0.5,0.00968,4e-05,0.4142]
[1780371133386,45.18,70820.6,0.5,0.01094,4e-05,0.46106]
[1780371138460,45.18,70823.4,0.5,0.01106,4e-05,0.46519]
[1780371143457,45.18,70845.32,0.5,0.01197,4e-05,0.49855]
[1780371145491,45.18,70848.39,0.5,0.0121,4e-05,0.50337]
[1780371145574,45.18,70847.97,0.5,0.01208,4e-05,0.50271]
[1780371151513,45.18,70847.27,0.5,0.01192,4e-05,0.49591]
[1780371156548,45.18,70846.61,0.5,0.01189,4e-05,0.49488]
[1780371161582,45.18,70848.89,0.5,0.01199,4e-05,0.49844]
[1780371166618,45.18,70847.69,0.5,0.01194,4e-05,0.49656]
[1780371171653,45.18,70848.85,0.5,0.01199,4e-05,0.49838]
[1780371176691,45.18,70846.89,0.5,0.0119,4e-05,0.49531]
[1780371181726,45.18,70848.49,0.5,0.01197,4e-05,0.49781]
[1780371186760,45.18,70851.48,0.5,0.0121,4e-05,0.50251]
[1780371191924,45.18,70851.28,0.5,0.0121,4e-05,0.50219]
[1780371192025,45.18,70865.1,0.5,0.01271,5e-05,0.52436]
[1780371197837,45.18,70865.42,0.5,0.01273,5e-05,0.52488]
[1780371202873,45.18,70869.84,0.5,0.01293,5e-05,0.53214]
[1780371206879,45.18,70870.23,0.5,0.01295,5e-05,0.53278]
[1780371206980,45.18,70868.36,0.5,0.01286,5e-05,0.5297]
[1780371212942,45.18,70868.98,0.5,0.01275,5e-05,0.52478]
[1780371216971,45.18,70832.31,0.5,0.01117,4e-05,0.4675]
[1780371217978,45.18,70866.9,0.5,0.01265,5e-05,0.52138]
[1780371221010,45.18,70843.05,0.5,0.01161,4e-05,0.48373]
[1780371222017,45.18,70846.48,0.5,0.01176,4e-05,0.489]
[1780371223024,45.18,70877.63,0.5,0.01315,5e-05,0.53907]
[1780371224137,45.18,70876.99,0.5,0.01312,5e-05,0.538]
[1780371225043,45.18,70877.85,0.5,0.01316,5e-05,0.53944]
[1780371227060,45.18,70848.45,0.5,0.01184,4e-05,0.49206]
[1780371229073,45.18,70885.92,0.5,0.01354,5e-05,0.55306]
[1780371234108,45.18,70888.36,0.5,0.01366,5e-05,0.55723]
[1780371239146,45.18,70876.11,0.5,0.01308,5e-05,0.53654]
[1780371244180,45.18,70863.19,0.5,0.01249,4e-05,0.51538]
[1780371249258,45.18,70853.5,0.5,0.01206,4e-05,0.49995]
[1780371255258,45.18,70841.13,0.5,0.01153,4e-05,0.48079]
[1780371260293,45.18,70841.13,0.5,0.01153,4e-05,0.48079]
[1780371265327,45.18,70840.12,0.5,0.01149,4e-05,0.47926]
[1780371271369,45.18,70839.86,0.5,0.01135,4e-05,0.4733]
[1780371277411,45.18,70840.74,0.5,0.01138,4e-05,0.47463]
[1780371282446,45.18,70843.89,0.5,0.01152,4e-05,0.4794]
[1780371287484,45.18,70846.04,0.5,0.01161,4e-05,0.48269]
[1780371292516,45.18,70842.86,0.5,0.01147,4e-05,0.47784]
[1780371293524,45.18,70826.75,0.5,0.01082,4e-05,0.45387]
[1780371298562,45.18,70820.79,0.5,0.01058,4e-05,0.44525]
[1780371303597,45.18,70779.67,0.5,0.00908,3e-05,0.38933]
[1780371308631,45.18,70789.08,0.5,0.00941,4e-05,0.40159]
[1780371313666,45.18,70800.4,0.5,0.00981,4e-05,0.41676]
[1780371318701,45.18,70810.86,0.5,0.0102,4e-05,0.43118]
[1780371323736,45.18,70821.53,0.5,0.01061,4e-05,0.44631]
[1780371328771,45.18,70834.29,0.5,0.01112,4e-05,0.46496]
[1780371331793,45.18,70832.5,0.5,0.01092,4e-05,0.45686]
[1780371336827,45.18,70834.51,0.5,0.011,4e-05,0.45982]
[1780371339893,45.18,70820.38,0.5,0.01044,4e-05,0.43935]
[1780371345892,45.18,70824.86,0.5,0.01062,4e-05,0.44576]
[1780371350927,45.18,70830.41,0.5,0.01084,4e-05,0.4538]
[1780371355962,45.18,70841.98,0.5,0.01131,4e-05,0.47094]
[1780371360998,45.18,70838.18,0.5,0.01115,4e-05,0.46525]
[1780371366033,45.18,70835.88,0.5,0.01106,4e-05,0.46184]
[1780371371069,45.18,70834.82,0.5,0.01101,4e-05,0.46027]
[1780371377118,45.18,70837.9,0.5,0.01114,4e-05,0.46484]
[1780371379132,45.18,70825.52,0.5,0.01064,4e-05,0.44671]
[1780371384165,45.18,70816.35,0.5,0.01029,4e-05,0.43365]
[1780371389203,45.18,70815.76,0.5,0.01027,4e-05,0.43283]
[1780371394235,45.18,70820.47,0.5,0.01033,4e-05,0.4342]
[1780371399271,45.18,70819.89,0.5,0.0103,4e-05,0.43338]
[1780371404305,45.18,70823.25,0.5,0.01043,4e-05,0.43814]
[1780371409342,45.18,70827.0,0.5,0.01058,4e-05,0.44349]
[1780371414378,45.18,70824.93,0.5,0.0105,4e-05,0.44053]
[1780371419414,45.18,70829.46,0.5,0.01068,4e-05,0.44703]
[1780371424449,45.18,70826.44,0.5,0.01056,4e-05,0.44269]
[1780371429483,45.18,70833.33,0.5,0.01083,4e-05,0.45265]
[1780371434530,45.18,70842.85,0.5,0.01121,4e-05,0.4667]
[1780371439558,45.18,70844.5,0.5,0.01128,4e-05,0.46918]
[1780371443586,45.18,70825.27,0.5,0.01051,4e-05,0.44101]
[1780371448621,45.18,70820.89,0.5,0.01034,4e-05,0.43479]
[1780371451641,45.18,70813.0,0.5,0.00992,4e-05,0.41861]
[1780371456679,45.18,70815.95,0.5,0.01003,4e-05,0.42267]
[1780371461711,45.18,70817.07,0.5,0.01008,4e-05,0.42422]
[1780371466746,45.18,70814.72,0.5,0.00999,4e-05,0.42097]
[1780371471781,45.18,70819.47,0.5,0.01017,4e-05,0.42755]
[1780371476817,45.18,70826.24,0.5,0.01043,4e-05,0.43708]
[1780371481851,45.18,70818.65,0.5,0.01014,4e-05,0.42641]
[1780371486887,45.18,70812.76,0.5,0.00992,4e-05,0.41828]
[1780371491921,45.18,70818.05,0.5,0.01011,4e-05,0.42558]
[1780371496957,45.18,70820.9,0.5,0.01022,4e-05,0.42955]
[1780371501991,45.18,70827.45,0.5,0.01047,4e-05,0.4388]
[1780371507026,45.18,70827.86,0.5,0.01049,4e-05,0.43939]
[1780371511123,45.18,70824.27,0.5,0.01023,4e-05,0.42902]
[1780371517096,45.18,70821.03,0.5,0.01011,4e-05,0.4245]
[1780371522131,45.18,70828.28,0.5,0.01038,4e-05,0.43467]
[1780371527165,45.18,70828.8,0.5,0.0104,4e-05,0.4354]
[1780371532187,45.18,70837.34,0.5,0.01074,4e-05,0.44765]
[1780371532202,45.18,70837.34,0.5,0.01074,4e-05,0.44765]
[1780371536706,45.18,70838.38,0.5,0.01078,4e-05,0.44916]
[1780371537237,45.18,70836.8,0.5,0.01072,4e-05,0.44687]
[1780371542274,45.18,70844.23,0.5,0.01101,4e-05,0.45773]
[1780371547311,45.18,70852.07,0.5,0.01134,4e-05,0.46942]
[1780371552343,45.18,70859.18,0.5,0.01164,4e-05,0.48023]
[1780371557378,45.18,70846.96,0.5,0.01113,4e-05,0.46177]
[1780371562416,45.18,70845.23,0.5,0.01106,4e-05,0.4592]
[1780371567448,45.18,70839.65,0.5,0.01083,4e-05,0.45101]
[1780371572485,45.18,70830.18,0.5,0.01033,4e-05,0.43205]
[1780371577517,45.18,70830.14,0.5,0.01033,4e-05,0.43199]
[1780371582553,45.18,70836.5,0.5,0.01058,4e-05,0.44104]
[1780371587588,45.18,70836.73,0.5,0.01059,4e-05,0.44137]
[1780371592623,45.18,70836.26,0.5,0.01057,4e-05,0.4407]
[1780371597659,45.18,70835.73,0.5,0.01055,4e-05,0.43994]
[1780371603700,45.18,70836.73,0.5,0.01059,4e-05,0.44137]
[1780371608736,45.18,70835.42,0.5,0.01054,4e-05,0.4395]
[1780371613771,45.18,70842.2,0.5,0.01081,4e-05,0.44928]
[1780371618807,45.18,70841.7,0.5,0.01079,4e-05,0.44855]
[1780371623842,45.18,70850.14,0.5,0.01113,4e-05,0.46096]
[1780371628875,45.18,70848.09,0.5,0.01104,4e-05,0.45793]
[1780371633911,45.18,70847.58,0.5,0.0109,4e-05,0.45168]
[1780371638950,45.18,70830.88,0.5,0.01024,4e-05,0.42775]
[1780371643983,45.18,70835.99,0.5,0.01044,4e-05,0.43496]
[1780371649018,45.18,70833.39,0.5,0.01033,4e-05,0.43128]
[1780371654053,45.18,70836.56,0.5,0.01046,4e-05,0.43577]
[1780371659099,45.18,70849.87,0.5,0.01099,4e-05,0.45504]
[1780371665143,45.18,70854.4,0.5,0.01117,4e-05,0.46176]
[1780371670176,45.18,70851.64,0.5,0.01106,4e-05,0.45766]
[1780371675217,45.18,70856.02,0.5,0.01124,4e-05,0.46418]
[1780371680249,45.18,70857.24,0.5,0.01129,4e-05,0.46601]
[1780371685283,45.18,70861.38,0.5,0.01147,4e-05,0.47226]
[1780371690318,45.18,70861.01,0.5,0.01145,4e-05,0.4717]
[1780371695353,45.18,70861.2,0.5,0.01133,4e-05,0.46635]
[1780371700388,45.18,70848.66,0.5,0.01081,4e-05,0.44778]
[1780371705423,45.18,70847.31,0.5,0.01076,4e-05,0.44582]
[1780371710458,45.18,70853.12,0.5,0.01099,4e-05,0.45432]
[1780371715493,45.18,70851.17,0.5,0.01091,4e-05,0.45145]
[1780371720536,45.18,70847.99,0.5,0.01078,4e-05,0.44681]
[1780371725571,45.18,70839.56,0.5,0.01045,4e-05,0.43468]
[1780371730606,45.18,70836.37,0.5,0.01033,4e-05,0.43016]
[1780371735641,45.18,70828.11,0.5,0.01001,4e-05,0.41864]
[1780371738662,45.18,70815.33,0.5,0.00954,4e-05,0.40131]
[1780371745711,45.18,70812.99,0.5,0.00946,4e-05,0.39821]
[1780371750750,45.18,70808.85,0.5,0.00931,4e-05,0.39275]
[1780371755786,45.18,70824.25,0.5,0.00975,4e-05,0.40819]
[1780371759823,45.18,70840.46,0.5,0.01036,4e-05,0.43061]
[1780371762925,45.18,70862.53,0.5,0.01125,4e-05,0.46273]
[1780371768879,45.18,70871.9,0.5,0.01165,4e-05,0.47694]
[1780371773914,45.18,70869.88,0.5,0.01156,4e-05,0.47385]
[1780371778950,45.18,70862.38,0.5,0.01124,4e-05,0.46251]
[1780371783986,45.18,70853.37,0.5,0.01087,4e-05,0.44918]
[1780371789024,45.18,70848.09,0.5,0.01066,4e-05,0.44151]
[1780371794058,45.18,70847.47,0.5,0.01064,4e-05,0.44061]
[1780371799094,45.18,70845.89,0.5,0.01057,4e-05,0.43834]
[1780371806144,45.18,70842.56,0.5,0.01044,4e-05,0.43359]
[1780371809163,45.18,70854.77,0.5,0.01093,4e-05,0.45123]
[1780371812184,45.18,70853.94,0.5,0.01077,4e-05,0.44452]
[1780371817220,45.18,70854.36,0.5,0.01078,4e-05,0.44513]
[1780371823353,45.18,70852.15,0.5,0.0107,4e-05,0.44193]
[1780371829314,45.18,70850.71,0.5,0.01064,4e-05,0.43985]
[1780371836362,45.18,70851.46,0.5,0.01067,4e-05,0.44093]
[1780371841401,45.18,70850.99,0.5,0.01065,4e-05,0.44025]
[1780371846437,45.18,70862.03,0.5,0.0111,4e-05,0.4564]
[1780371851472,45.18,70869.28,0.5,0.0114,4e-05,0.46726]
[1780371856506,45.18,70866.2,0.5,0.01127,4e-05,0.46262]
[1780371861545,45.18,70862.46,0.5,0.01112,4e-05,0.45704]
[1780371866576,45.18,70864.18,0.5,0.01119,4e-05,0.4596]
[1780371871611,45.18,70864.03,0.5,0.01105,4e-05,0.45379]
[1780371876646,45.18,70865.02,0.5,0.01109,4e-05,0.45526]
[1780371881681,45.18,70872.39,0.5,0.0114,4e-05,0.46629]
[1780371886717,45.18,70870.95,0.5,0.01134,4e-05,0.46412]
[1780371891752,45.18,70876.07,0.5,0.01156,4e-05,0.47188]
[1780371896786,45.18,70876.81,0.5,0.01159,4e-05,0.47301]
[1780371901822,45.18,70875.91,0.5,0.01155,4e-05,0.47164]
[1780371906858,45.18,70878.79,0.5,0.01167,4e-05,0.47605]
[1780371911891,45.18,70882.54,0.5,0.01184,4e-05,0.48184]
[1780371916926,45.18,70886.13,0.5,0.01199,4e-05,0.48744]
[1780371921961,45.18,70874.37,0.5,0.01148,4e-05,0.46929]
[1780371926996,45.18,70869.89,0.5,0.01129,4e-05,0.46252]
[1780371932032,45.18,70872.27,0.5,0.01126,4e-05,0.46045]
[1780371937067,45.18,70871.75,0.5,0.01124,4e-05,0.45967]
[1780371943108,45.18,70869.04,0.5,0.01112,4e-05,0.45563]
[1780371948144,45.18,70878.07,0.5,0.01151,4e-05,0.46921]
[1780371953178,45.18,70882.3,0.5,0.01169,4e-05,0.47569]
[1780371958219,45.18,70877.34,0.5,0.01147,4e-05,0.4681]
[1780371963250,45.18,70877.52,0.5,0.01148,4e-05,0.46838]
[1780371966281,45.18,70864.4,0.5,0.01093,4e-05,0.44878]
[1780371971317,45.18,70867.76,0.5,0.01107,4e-05,0.45373]
[1780371976352,45.18,70874.19,0.5,0.01134,4e-05,0.46334]
[1780371981387,45.18,70876.98,0.5,0.01146,4e-05,0.46756]
[1780371986424,45.18,70871.65,0.5,0.01123,4e-05,0.45952]
[1780371991458,45.18,70870.69,0.5,0.01106,4e-05,0.45248]
[1780371996492,45.18,70869.08,0.5,0.01099,4e-05,0.4501]
[1780371998507,45.18,70856.99,0.5,0.01051,4e-05,0.43256]
[1780372003545,45.18,70857.18,0.5,0.01051,4e-05,0.43283]
[1780372008577,45.18,70860.22,0.5,0.01063,4e-05,0.43719]
[1780372013613,45.18,70856.81,0.5,0.0105,4e-05,0.4323]
[1780372018647,45.18,70859.18,0.5,0.01059,4e-05,0.43569]
[1780372023683,45.18,70867.86,0.5,0.01094,4e-05,0.4483]
[1780372028717,45.18,70868.02,0.5,0.01095,4e-05,0.44854]
[1780372034837,45.18,70863.38,0.5,0.01076,4e-05,0.44176]
[1780372040801,45.18,70865.09,0.5,0.01083,4e-05,0.44425]
[1780372045836,45.18,70869.91,0.5,0.01103,4e-05,0.45132]
[1780372050871,45.18,70874.95,0.5,0.01124,4e-05,0.45882]
[1780372055907,45.18,70875.01,0.5,0.01111,4e-05,0.45327]
[1780372060943,45.18,70877.37,0.5,0.01121,4e-05,0.45679]
[1780372065978,45.18,70880.31,0.5,0.01133,4e-05,0.4612]
[1780372071013,45.18,70884.61,0.5,0.01151,4e-05,0.46771]
[1780372072022,45.18,70855.03,0.5,0.0103,4e-05,0.42438]
[1780372073028,45.18,70886.03,0.5,0.01158,4e-05,0.46987]
[1780372076047,45.18,70857.67,0.5,0.01041,4e-05,0.42811]
[1780372077057,45.18,70889.49,0.5,0.01173,4e-05,0.47519]
[1780372082089,45.18,70892.84,0.5,0.01187,4e-05,0.48037]
[1780372087126,45.18,70882.67,0.5,0.01143,4e-05,0.46476]
[1780372090146,45.18,70851.83,0.5,0.01018,4e-05,0.41989]
[1780372091153,45.18,70883.15,0.5,0.01145,4e-05,0.46549]
[1780372094176,45.18,70864.6,0.5,0.01068,4e-05,0.43803]
[1780372098215,45.18,70852.47,0.5,0.0102,4e-05,0.42079]
[1780372101233,45.18,70835.64,0.5,0.00957,4e-05,0.39779]
[1780372106268,45.18,70838.68,0.5,0.00968,4e-05,0.40186]
[1780372111303,45.18,70839.4,0.5,0.00959,4e-05,0.39766]
[1780372117351,45.18,70839.54,0.5,0.00959,4e-05,0.39785]
[1780372119360,45.18,70812.08,0.5,0.00863,3e-05,0.36247]
[1780372122381,45.18,70853.26,0.5,0.01011,4e-05,0.41656]
[1780372124395,45.18,70819.14,0.5,0.00887,3e-05,0.37131]
[1780372125478,45.18,70841.07,0.5,0.00965,4e-05,0.3999]
[1780372129429,45.18,70811.08,0.5,0.00859,3e-05,0.36123]
[1780372131443,45.18,70843.0,0.5,0.00972,4e-05,0.4025]
[1780372136479,45.18,70831.05,0.5,0.00928,4e-05,0.38662]
[1780372141515,45.18,70832.21,0.5,0.00933,4e-05,0.38814]
[1780372146548,45.18,70835.81,0.5,0.00946,4e-05,0.39289]
[1780372151584,45.18,70832.9,0.5,0.00935,4e-05,0.38905]
[1780372154605,45.18,70795.33,0.5,0.00808,3e-05,0.34219]
[1780372158634,45.18,70833.94,0.5,0.00939,4e-05,0.39042]
[1780372163669,45.18,70842.99,0.5,0.00972,4e-05,0.40249]
[1780372168704,45.18,70841.72,0.5,0.00967,4e-05,0.40078]
[1780372172734,45.18,70840.77,0.5,0.00952,4e-05,0.39434]
[1780372177768,45.18,70841.05,0.5,0.00953,4e-05,0.39471]
[1780372182803,45.18,70838.78,0.5,0.00944,4e-05,0.3917]
[1780372185898,45.18,70825.98,0.5,0.00899,3e-05,0.37506]
[1780372190859,45.18,70805.3,0.5,0.00829,3e-05,0.34941]
[1780372191867,45.18,70838.28,0.5,0.00943,4e-05,0.39104]
[1780372196903,45.18,70838.92,0.5,0.00945,4e-05,0.39189]
[1780372201935,45.18,70839.15,0.5,0.00946,4e-05,0.39219]
[1780372206972,45.18,70844.79,0.5,0.00966,4e-05,0.39972]
[1780372212033,45.18,70856.46,0.5,0.01011,4e-05,0.41567]
[1780372217049,45.18,70858.65,0.5,0.01019,4e-05,0.41872]
[1780372224098,45.18,70859.58,0.5,0.01023,4e-05,0.42002]
[1780372230142,45.18,70854.2,0.5,0.01002,4e-05,0.41254]
[1780372233166,45.18,70831.89,0.5,0.00908,4e-05,0.37765]
[1780372236183,45.18,70874.38,0.5,0.01069,4e-05,0.43562]
[1780372241218,45.18,70876.94,0.5,0.01079,4e-05,0.43934]
[1780372246323,45.18,70876.25,0.5,0.01076,4e-05,0.43833]
[1780372252296,45.18,70885.73,0.5,0.01115,4e-05,0.45227]
[1780372257334,45.18,70886.14,0.5,0.01117,4e-05,0.45288]
[1780372262371,45.18,70882.18,0.5,0.01101,4e-05,0.44701]
[1780372267407,45.18,70878.36,0.5,0.01085,4e-05,0.4414]
[1780372270426,45.18,70854.19,0.5,0.00989,4e-05,0.40724]
[1780372271435,45.18,70882.85,0.5,0.01103,4e-05,0.448]
[1780372272441,45.18,70853.16,0.5,0.00986,4e-05,0.40583]
[1780372275463,45.18,70891.87,0.5,0.01142,4e-05,0.46149]
[1780372276534,45.18,70859.66,0.5,0.0101,4e-05,0.41477]
[1780372278483,45.18,70889.07,0.5,0.0113,4e-05,0.45727]
[1780372283517,45.18,70889.65,0.5,0.01132,4e-05,0.45814]
[1780372288553,45.18,70885.34,0.5,0.01114,4e-05,0.45169]
[1780372291574,45.18,70881.01,0.5,0.01082,4e-05,0.43969]
[1780372296674,45.18,70868.93,0.5,0.01034,4e-05,0.42236]
[1780372302651,45.18,70840.11,0.5,0.00925,4e-05,0.38325]
[1780372303658,45.18,70866.74,0.5,0.01025,4e-05,0.41928]
[1780372304666,45.18,70825.38,0.5,0.00874,3e-05,0.36444]
[1780372305672,45.18,70864.65,0.5,0.01017,4e-05,0.41636]
[1780372312722,45.18,70859.66,0.5,0.00998,4e-05,0.40944]
[1780372317756,45.18,70850.05,0.5,0.00962,4e-05,0.39639]
[1780372322792,45.18,70850.89,0.5,0.00965,4e-05,0.39752]
[1780372323798,45.18,70815.35,0.5,0.0084,3e-05,0.35206]
[1780372324805,45.18,70856.01,0.5,0.00984,4e-05,0.40445]
[1780372328833,45.18,70825.7,0.5,0.00875,3e-05,0.36484]
[1780372329840,45.18,70865.39,0.5,0.0102,4e-05,0.41739]
[1780372333869,45.18,70830.27,0.5,0.00891,3e-05,0.3706]
[1780372334882,45.18,70869.52,0.5,0.01036,4e-05,0.4232]
[1780372335886,45.18,70833.06,0.5,0.009,3e-05,0.37415]
[1780372336954,45.18,70870.32,0.5,0.01039,4e-05,0.42433]
[1780372342932,45.18,70868.67,0.5,0.01033,4e-05,0.422]
[1780372347026,45.18,70829.28,0.5,0.00887,3e-05,0.36934]
[1780372353001,45.18,70833.75,0.5,0.00891,3e-05,0.37005]
[1780372358036,45.18,70837.35,0.5,0.00904,4e-05,0.37464]
[1780372363071,45.18,70844.45,0.5,0.00929,4e-05,0.38383]
[1780372371127,45.18,70848.59,0.5,0.00944,4e-05,0.38928]
[1780372376163,45.18,70862.07,0.5,0.00994,4e-05,0.40744]
[1780372381197,45.18,70863.1,0.5,0.00998,4e-05,0.40886]
[1780372387349,45.18,70857.71,0.5,0.00978,4e-05,0.40149]
[1780372394288,45.18,70858.66,0.5,0.00982,4e-05,0.40278]
[1780372399323,45.18,70860.61,0.5,0.00989,4e-05,0.40544]
[1780372402345,45.18,70890.63,0.5,0.01109,4e-05,0.44821]
[1780372407379,45.18,70885.85,0.5,0.01089,4e-05,0.44117]
[1780372412414,45.18,70884.4,0.5,0.0107,4e-05,0.43347]
[1780372417560,45.18,70882.38,0.5,0.01062,4e-05,0.43055]
[1780372423491,45.18,70883.71,0.5,0.01067,4e-05,0.43247]
[1780372428526,45.18,70880.41,0.5,0.01054,4e-05,0.42773]
[1780372433561,45.18,70880.86,0.5,0.01055,4e-05,0.42837]
[1780372438596,45.18,70877.55,0.5,0.01042,4e-05,0.42365]
[1780372443632,45.18,70884.77,0.5,0.01071,4e-05,0.434]
[1780372448666,45.18,70886.81,0.5,0.0108,4e-05,0.43696]
[1780372454708,45.18,70879.86,0.5,0.01051,4e-05,0.42694]
[1780372458737,45.18,70879.03,0.5,0.01048,4e-05,0.42576]
[1780372463774,45.18,70879.2,0.5,0.01049,4e-05,0.426]
[1780372469815,45.18,70878.77,0.5,0.01047,4e-05,0.42539]
[1780372471830,45.18,70877.97,0.5,0.01031,4e-05,0.41878]
[1780372476865,45.18,70884.16,0.5,0.01056,4e-05,0.42757]
[1780372480893,45.18,70896.38,0.5,0.01106,4e-05,0.44536]
[1780372485928,45.18,70890.84,0.5,0.01083,4e-05,0.43723]
[1780372490962,45.18,70890.87,0.5,0.01083,4e-05,0.43727]
[1780372495997,45.18,70892.41,0.5,0.01089,4e-05,0.43952]
[1780372501037,45.18,70894.4,0.5,0.01098,4e-05,0.44244]
[1780372506078,45.18,70884.22,0.5,0.01056,4e-05,0.42766]
[1780372512121,45.18,70874.88,0.5,0.01019,4e-05,0.41445]
[1780372517155,45.18,70869.89,0.5,0.00999,4e-05,0.40753]
[1780372522190,45.18,70868.04,0.5,0.00992,4e-05,0.40499]
[1780372527225,45.18,70867.32,0.5,0.00989,4e-05,0.404]
[1780372531253,45.18,70860.67,0.5,0.00952,4e-05,0.38976]
[1780372536288,45.18,70860.69,0.5,0.00952,4e-05,0.38979]
[1780372541323,45.18,70859.51,0.5,0.00948,4e-05,0.38822]
[1780372546358,45.18,70853.87,0.5,0.00927,4e-05,0.3808]
[1780372551393,45.18,70837.3,0.5,0.00869,3e-05,0.35967]
[1780372557436,45.18,70843.05,0.5,0.00889,3e-05,0.36689]
[1780372562470,45.18,70842.07,0.5,0.00885,3e-05,0.36565]
[1780372563478,45.18,70815.4,0.5,0.00797,3e-05,0.33322]
[1780372568512,45.18,70825.87,0.5,0.0083,3e-05,0.34566]
[1780372573552,45.18,70832.31,0.5,0.00852,3e-05,0.35349]
[1780372578583,45.18,70835.66,0.5,0.00863,3e-05,0.35763]
[1780372583617,45.18,70836.65,0.5,0.00867,3e-05,0.35886]
[1780372588652,45.18,70827.74,0.5,0.00837,3e-05,0.34792]
[1780372593689,45.18,70828.86,0.5,0.00829,3e-05,0.34447]
[1780372600736,45.18,70830.55,0.5,0.00835,3e-05,0.34651]
[1780372605881,45.18,70832.37,0.5,0.00841,3e-05,0.34872]
[1780372611813,45.18,70826.93,0.5,0.00823,3e-05,0.34215]
[1780372616849,45.18,70819.09,0.5,0.00798,3e-05,0.33287]
[1780372621884,45.18,70827.5,0.5,0.00825,3e-05,0.34283]
[1780372626918,45.18,70827.44,0.5,0.00824,3e-05,0.34276]
[1780372631954,45.18,70833.58,0.5,0.00845,3e-05,0.35019]
[1780372636989,45.18,70828.4,0.5,0.00828,3e-05,0.34392]
[1780372643030,45.18,70827.93,0.5,0.00826,3e-05,0.34335]
[1780372648065,45.18,70828.18,0.5,0.00827,3e-05,0.34365]
[1780372653101,45.18,70828.44,0.5,0.00817,3e-05,0.33919]
[1780372659143,45.18,70831.23,0.5,0.00826,3e-05,0.34253]
[1780372664178,45.18,70834.48,0.5,0.00836,3e-05,0.34645]
[1780372670222,45.18,70835.25,0.5,0.00839,3e-05,0.34738]
[1780372675257,45.18,70837.51,0.5,0.00847,3e-05,0.35014]
[1780372680292,45.18,70837.34,0.5,0.00846,3e-05,0.34993]
[1780372685326,45.18,70836.44,0.5,0.00843,3e-05,0.34883]
[1780372691368,45.18,70836.39,0.5,0.00843,3e-05,0.34877]
[1780372696514,45.18,70833.37,0.5,0.00833,3e-05,0.3451]
[1780372702445,45.18,70834.69,0.5,0.00837,3e-05,0.3467]
[1780372707481,45.18,70834.58,0.5,0.00837,3e-05,0.34657]
[1780372712515,45.18,70834.68,0.5,0.00826,3e-05,0.34187]
[1780372717553,45.18,70834.89,0.5,0.00826,3e-05,0.34212]
[1780372722585,45.18,70834.76,0.5,0.00826,3e-05,0.34197]
[1780372727622,45.18,70833.84,0.5,0.00823,3e-05,0.34086]
[1780372732657,45.18,70830.54,0.5,0.00812,3e-05,0.33693]
[1780372737692,45.18,70838.73,0.5,0.00839,3e-05,0.34676]
[1780372743736,45.18,70840.72,0.5,0.00846,3e-05,0.34919]
[1780372748771,45.18,70841.89,0.5,0.0085,3e-05,0.35062]
[1780372755821,45.18,70840.76,0.5,0.00846,3e-05,0.34924]
[1780372760856,45.18,70841.01,0.5,0.00847,3e-05,0.34954]
[1780372765893,45.18,70850.49,0.5,0.00879,3e-05,0.3613]
[1780372770926,45.18,70850.98,0.5,0.00881,3e-05,0.36191]
[1780372775961,45.18,70850.33,0.5,0.00867,3e-05,0.35612]
[1780372780996,45.18,70849.81,0.5,0.00865,3e-05,0.35547]
[1780372786033,45.18,70844.76,0.5,0.00848,3e-05,0.34925]
[1780372791068,45.18,70838.89,0.5,0.00828,3e-05,0.34212]
[1780372792073,45.18,70873.09,0.5,0.00948,4e-05,0.38537]
[1780372797229,45.18,70865.36,0.5,0.0092,4e-05,0.37522]
[1780372803156,45.18,70868.48,0.5,0.00931,4e-05,0.37929]
[1780372805170,45.18,70889.86,0.5,0.01013,4e-05,0.40815]
[1780372810203,45.18,70876.21,0.5,0.0096,4e-05,0.38953]
[1780372815241,45.18,70873.83,0.5,0.00951,4e-05,0.38635]
[1780372820279,45.18,70861.15,0.5,0.00905,4e-05,0.36979]
[1780372825314,45.18,70865.29,0.5,0.0092,4e-05,0.37513]
[1780372830348,45.18,70863.71,0.5,0.00914,4e-05,0.37309]
[1780372831354,45.18,70863.0,0.5,0.00899,4e-05,0.36707]
[1780372836392,45.18,70861.96,0.5,0.00896,4e-05,0.36574]
[1780372841428,45.18,70862.66,0.5,0.00898,4e-05,0.36664]
[1780372847582,45.18,70862.61,0.5,0.00898,4e-05,0.36657]
[1780372853509,45.18,70858.81,0.5,0.00885,4e-05,0.36175]
[1780372858543,45.18,70857.11,0.5,0.00879,3e-05,0.35961]
[1780372863578,45.18,70856.07,0.5,0.00875,3e-05,0.35831]
[1780372866600,45.18,70816.87,0.5,0.00748,3e-05,0.3119]
[1780372871637,45.18,70814.05,0.5,0.00739,3e-05,0.30877]
[1780372876672,45.18,70820.44,0.5,0.00759,3e-05,0.31591]
[1780372881707,45.18,70829.94,0.5,0.00788,3e-05,0.32679]
[1780372886741,45.18,70838.6,0.5,0.00816,3e-05,0.33697]
[1780372891776,45.18,70840.66,0.5,0.00812,3e-05,0.33463]
[1780372896811,45.18,70852.66,0.5,0.00852,3e-05,0.34912]
[1780372902854,45.18,70857.19,0.5,0.00867,3e-05,0.35471]
[1780372906881,45.18,70869.9,0.5,0.00912,4e-05,0.37082]
[1780372911916,45.18,70879.95,0.5,0.00949,4e-05,0.38397]
[1780372916951,45.18,70884.48,0.5,0.00966,4e-05,0.39002]
[1780372921987,45.18,70887.14,0.5,0.00976,4e-05,0.39361]
[1780372927022,45.18,70876.37,0.5,0.00936,4e-05,0.37924]
[1780372932056,45.18,70879.25,0.5,0.00946,4e-05,0.38304]
[1780372937092,45.18,70882.66,0.5,0.00959,4e-05,0.38758]
[1780372942126,45.18,70878.64,0.5,0.00944,4e-05,0.38223]
[1780372947163,45.18,70881.04,0.5,0.00953,4e-05,0.38542]
[1780372953204,45.18,70880.36,0.5,0.00938,4e-05,0.37926]
[1780372958364,45.18,70881.22,0.5,0.00941,4e-05,0.38039]
[1780372964298,45.18,70863.22,0.5,0.00876,3e-05,0.35724]
[1780372968444,45.18,70847.23,0.5,0.00822,3e-05,0.33766]
[1780372976373,45.18,70834.89,0.5,0.00782,3e-05,0.32315]
[1780372981409,45.18,70836.01,0.5,0.00785,3e-05,0.32445]
[1780372986443,45.18,70823.78,0.5,0.00748,3e-05,0.31054]
[1780372991478,45.18,70831.34,0.5,0.00771,3e-05,0.31908]
[1780372996513,45.18,70832.86,0.5,0.00776,3e-05,0.32082]
[1780373002556,45.18,70832.9,0.5,0.00776,3e-05,0.32086]
[1780373008724,45.18,70832.14,0.5,0.00773,3e-05,0.31999]
[1780373015646,45.18,70832.41,0.5,0.00763,3e-05,0.31566]
[1780373020681,45.18,70836.99,0.5,0.00778,3e-05,0.32089]
[1780373025716,45.18,70837.94,0.5,0.00781,3e-05,0.32199]
[1780373030750,45.18,70838.04,0.5,0.00781,3e-05,0.3221]
[1780373035787,45.18,70833.73,0.5,0.00767,3e-05,0.31716]
[1780373041828,45.18,70836.66,0.5,0.00777,3e-05,0.32051]
[1780373046863,45.18,70836.35,0.5,0.00776,3e-05,0.32016]
[1780373051899,45.18,70838.11,0.5,0.00781,3e-05,0.32218]
[1780373056933,45.18,70836.45,0.5,0.00776,3e-05,0.32027]
[1780373062975,45.18,70835.42,0.5,0.00773,3e-05,0.31909]
[1780373068010,45.18,70833.49,0.5,0.00767,3e-05,0.31689]
[1780373075060,45.18,70835.15,0.5,0.00761,3e-05,0.31415]
[1780373080097,45.18,70835.79,0.5,0.00763,3e-05,0.31487]
[1780373085129,45.18,70832.14,0.5,0.00752,3e-05,0.31076]
[1780373090164,45.18,70833.51,0.5,0.00756,3e-05,0.3123]
[1780373095200,45.18,70832.71,0.5,0.00753,3e-05,0.3114]
[1780373100237,45.18,70834.08,0.5,0.00758,3e-05,0.31294]
[1780373105270,45.18,70836.81,0.5,0.00766,3e-05,0.31603]
[1780373110307,45.18,70844.09,0.5,0.00789,3e-05,0.3244]
[1780373116349,45.18,70848.51,0.5,0.00803,3e-05,0.32956]
[1780373121384,45.18,70844.85,0.5,0.00791,3e-05,0.32528]
[1780373126419,45.18,70844.46,0.5,0.0079,3e-05,0.32483]
[1780373132461,45.18,70843.08,0.5,0.00775,3e-05,0.31852]
[1780373137497,45.18,70842.27,0.5,0.00772,3e-05,0.3176]
[1780373142539,45.18,70841.73,0.5,0.0077,3e-05,0.31698]
[1780373147572,45.18,70848.38,0.5,0.00792,3e-05,0.32465]
[1780373152607,45.18,70852.44,0.5,0.00805,3e-05,0.3294]
[1780373159787,45.18,70854.1,0.5,0.0081,3e-05,0.33136]
[1780373165750,45.18,70862.59,0.5,0.00838,3e-05,0.34155]
[1780373169864,45.18,70849.95,0.5,0.00797,3e-05,0.32648]
[1780373176828,45.18,70849.06,0.5,0.00794,3e-05,0.32544]
[1780373181863,45.18,70847.92,0.5,0.0079,3e-05,0.32411]
[1780373186898,45.18,70852.27,0.5,0.00804,3e-05,0.3292]
[1780373191934,45.18,70847.87,0.5,0.00779,3e-05,0.31933]
[1780373196970,45.18,70849.45,0.5,0.00784,3e-05,0.32115]
[1780373202005,45.18,70847.29,0.5,0.00777,3e-05,0.31866]
[1780373207040,45.18,70844.28,0.5,0.00767,3e-05,0.31522]
[1780373212075,45.18,70844.66,0.5,0.00769,3e-05,0.31565]
[1780373217109,45.18,70854.22,0.5,0.00799,3e-05,0.3267]
[1780373223152,45.18,70850.64,0.5,0.00788,3e-05,0.32253]
[1780373228193,45.18,70835.58,0.5,0.00741,3e-05,0.30544]
[1780373233232,45.18,70825.71,0.5,0.00711,3e-05,0.29466]
[1780373238266,45.18,70813.94,0.5,0.00677,3e-05,0.28221]
[1780373243301,45.18,70815.73,0.5,0.00682,3e-05,0.28408]
[1780373248336,45.18,70817.33,0.5,0.00687,3e-05,0.28575]
[1780373251358,45.18,70812.89,0.5,0.00664,3e-05,0.27684]
[1780373256392,45.18,70819.43,0.5,0.00683,3e-05,0.2836]
[1780373261523,45.18,70818.72,0.5,0.00681,3e-05,0.28286]
[1780373267469,45.18,70816.85,0.5,0.00675,3e-05,0.28092]
[1780373272505,45.18,70811.06,0.5,0.00659,3e-05,0.27497]
[1780373277544,45.18,70810.97,0.5,0.00659,3e-05,0.27488]
[1780373280565,45.18,70788.28,0.5,0.00599,3e-05,0.25259]
[1780373285601,45.18,70795.67,0.5,0.00618,3e-05,0.25967]
[1780373291738,45.18,70796.79,0.5,0.00621,3e-05,0.26076]
[1780373297685,45.18,70785.62,0.5,0.00593,3e-05,0.25007]
[1780373302720,45.18,70781.83,0.5,0.00583,2e-05,0.24653]
[1780373307756,45.18,70781.47,0.5,0.00582,2e-05,0.2462]
[1780373311879,45.18,70779.15,0.5,0.00568,2e-05,0.24017]
[1780373316822,45.18,70764.7,0.5,0.00534,2e-05,0.22732]
[1780373321949,45.18,70761.0,0.5,0.00525,2e-05,0.22412]
[1780373327906,45.18,70757.77,0.5,0.00518,2e-05,0.22136]
[1780373332944,45.18,70747.9,0.5,0.00496,2e-05,0.2131]
[1780373338027,45.18,70739.81,0.5,0.00479,2e-05,0.20653]
[1780373344022,45.18,70731.74,0.5,0.00463,2e-05,0.20015]
[1780373349063,45.18,70729.73,0.5,0.00459,2e-05,0.19859]
[1780373354098,45.18,70740.98,0.5,0.00482,2e-05,0.20747]
[1780373359133,45.18,70741.94,0.5,0.00484,2e-05,0.20825]
[1780373364170,45.18,70739.58,0.5,0.00479,2e-05,0.20635]
[1780373369204,45.18,70731.88,0.5,0.00463,2e-05,0.20026]
[1780373372311,45.18,70729.96,0.5,0.00452,2e-05,0.19542]
[1780373378267,45.18,70733.11,0.5,0.00458,2e-05,0.19785]
[1780373383302,45.18,70731.16,0.5,0.00454,2e-05,0.19634]
[1780373388354,45.18,70717.08,0.5,0.00427,2e-05,0.18576]
[1780373390366,45.18,70703.69,0.5,0.00402,2e-05,0.17616]
[1780373395402,45.18,70703.44,0.5,0.00402,2e-05,0.17598]
[1780373400451,45.18,70656.22,0.5,0.00325,1e-05,0.14545]
[1780373402453,45.18,70672.08,0.5,0.00349,2e-05,0.15515]
[1780373407488,45.18,70670.46,0.5,0.00347,2e-05,0.15414]
[1780373412632,45.18,70674.88,0.5,0.00354,2e-05,0.15692]
[1780373415546,45.18,70649.36,0.5,0.00315,1e-05,0.14142]
[1780373416553,45.18,70670.8,0.5,0.00347,2e-05,0.15435]
[1780373417559,45.18,70648.43,0.5,0.00314,1e-05,0.14088]
[1780373418567,45.18,70669.9,0.5,0.00346,2e-05,0.15379]
[1780373423602,45.18,70659.27,0.5,0.0033,1e-05,0.14728]
[1780373428637,45.18,70655.23,0.5,0.00324,1e-05,0.14487]
[1780373430650,45.18,70627.5,0.5,0.00285,1e-05,0.12921]
[1780373434679,45.18,70654.55,0.5,0.00317,1e-05,0.14182]
[1780373439719,45.18,70655.25,0.5,0.00318,1e-05,0.14223]
[1780373444753,45.18,70644.19,0.5,0.00302,1e-05,0.13589]
[1780373449788,45.18,70644.43,0.5,0.00303,1e-05,0.13603]
[1780373452919,45.18,70624.19,0.5,0.00276,1e-05,0.12505]
[1780373454824,45.18,70646.16,0.5,0.00305,1e-05,0.137]
[1780373459859,45.18,70645.8,0.5,0.00305,1e-05,0.1368]
[1780373464895,45.18,70608.04,0.5,0.00256,1e-05,0.11685]
[1780373469928,45.18,70619.13,0.5,0.00269,1e-05,0.12243]
[1780373474964,45.18,70611.45,0.5,0.0026,1e-05,0.11854]
[1780373480002,45.18,70611.84,0.5,0.00261,1e-05,0.11874]
[1780373485034,45.18,70622.6,0.5,0.00274,1e-05,0.12422]
[1780373490069,45.18,70634.9,0.5,0.0029,1e-05,0.13076]
[1780373492082,45.18,70609.36,0.5,0.00253,1e-05,0.11524]
[1780373496110,45.18,70627.99,0.5,0.00276,1e-05,0.12465]
[1780373501147,45.18,70620.63,0.5,0.00266,1e-05,0.12086]
[1780373506181,45.18,70623.87,0.5,0.0027,1e-05,0.12252]
[1780373511217,45.18,70618.86,0.5,0.00264,1e-05,0.11996]
[1780373516251,45.18,70611.83,0.5,0.00256,1e-05,0.11645]
[1780373521299,45.18,70615.3,0.5,0.0026,1e-05,0.11817]
[1780373526368,45.18,70614.98,0.5,0.00259,1e-05,0.11801]
[1780373531403,45.18,70614.77,0.5,0.00259,1e-05,0.11791]
[1780373532410,45.18,70591.57,0.5,0.00232,1e-05,0.10684]
[1780373533480,45.18,70609.15,0.5,0.00252,1e-05,0.11514]
[1780373539460,45.18,70607.98,0.5,0.00251,1e-05,0.11457]
[1780373544495,45.18,70603.36,0.5,0.00246,1e-05,0.11235]
[1780373549531,45.18,70603.53,0.5,0.00246,1e-05,0.11243]
[1780373551543,45.18,70602.6,0.5,0.0024,1e-05,0.1098]
[1780373556578,45.18,70602.26,0.5,0.0024,1e-05,0.10964]
[1780373559599,45.18,70582.08,0.5,0.00218,1e-05,0.10054]
[1780373560606,45.18,70606.07,0.5,0.00244,1e-05,0.11144]
[1780373565640,45.18,70606.66,0.5,0.00245,1e-05,0.11172]
[1780373570676,45.18,70606.54,0.5,0.00245,1e-05,0.11166]
[1780373575711,45.18,70609.55,0.5,0.00248,1e-05,0.1131]
[1780373580746,45.18,70617.33,0.5,0.00257,1e-05,0.1169]
[1780373586788,45.18,70627.64,0.5,0.0027,1e-05,0.1221]
[1780373591823,45.18,70624.57,0.5,0.00266,1e-05,0.12053]
[1780373593900,45.18,70638.08,0.5,0.00283,1e-05,0.12757]
[1780373599880,45.18,70640.72,0.5,0.00287,1e-05,0.12898]
[1780373604914,45.18,70642.76,0.5,0.0029,1e-05,0.13009]
[1780373609949,45.18,70640.98,0.5,0.00287,1e-05,0.12912]
[1780373614987,45.18,70655.97,0.5,0.00302,1e-05,0.13487]
[1780373620027,45.18,70658.36,0.5,0.00305,1e-05,0.13621]
[1780373625062,45.18,70643.98,0.5,0.00286,1e-05,0.12828]
[1780373627132,45.18,70666.19,0.5,0.00317,1e-05,0.14071]
[1780373633117,45.18,70667.63,0.5,0.00319,1e-05,0.14155]
[1780373638152,45.18,70678.72,0.5,0.00335,2e-05,0.14817]
[1780373643188,45.18,70677.1,0.5,0.00333,2e-05,0.14719]
[1780373648222,45.18,70679.73,0.5,0.00337,2e-05,0.14879]
[1780373653262,45.18,70674.07,0.5,0.00328,1e-05,0.14536]
[1780373658295,45.18,70673.77,0.5,0.00328,1e-05,0.14518]
[1780373661317,45.18,70649.76,0.5,0.00294,1e-05,0.13142]
[1780373662323,45.18,70671.53,0.5,0.00324,1e-05,0.14385]
[1780373667360,45.18,70672.07,0.5,0.00325,1e-05,0.14417]
[1780373671385,45.18,70671.47,0.5,0.00318,1e-05,0.14114]
[1780373676476,45.18,70647.36,0.5,0.00285,1e-05,0.12764]
[1780373682463,45.18,70653.64,0.5,0.00293,1e-05,0.13104]
[1780373687498,45.18,70655.65,0.5,0.00296,1e-05,0.13215]
[1780373692533,45.18,70639.34,0.5,0.00274,1e-05,0.1234]
[1780373697569,45.18,70637.76,0.5,0.00272,1e-05,0.12258]
[1780373702604,45.18,70642.76,0.5,0.00279,1e-05,0.12519]
[1780373707640,45.18,70645.3,0.5,0.00282,1e-05,0.12653]
[1780373712698,45.18,70643.95,0.5,0.0028,1e-05,0.12582]
[1780373717734,45.18,70648.57,0.5,0.00286,1e-05,0.12829]
[1780373720754,45.18,70665.64,0.5,0.0031,1e-05,0.13777]
[1780373725789,45.18,70667.55,0.5,0.00313,1e-05,0.13887]
[1780373730824,45.18,70662.82,0.5,0.00306,1e-05,0.13616]
[1780373735862,45.18,70665.35,0.5,0.00304,1e-05,0.13501]
[1780373741901,45.18,70665.18,0.5,0.00304,1e-05,0.13492]
[1780373746972,45.18,70666.6,0.5,0.00306,1e-05,0.13572]
[1780373752979,45.18,70665.19,0.5,0.00304,1e-05,0.13492]
[1780373758049,45.18,70673.97,0.5,0.00316,1e-05,0.13995]
[1780373763082,45.18,70676.41,0.5,0.0032,1e-05,0.14137]
[1780373767110,45.18,70689.75,0.5,0.0034,2e-05,0.14939]
[1780373772147,45.18,70691.0,0.5,0.00342,2e-05,0.15016]
[1780373777188,45.18,70705.79,0.5,0.00366,2e-05,0.15955]
[1780373782215,45.18,70710.31,0.5,0.00373,2e-05,0.16252]
[1780373786246,45.18,70724.96,0.5,0.00399,2e-05,0.17246]
[1780373791279,45.18,70725.59,0.5,0.00393,2e-05,0.1698]
[1780373794302,45.18,70705.37,0.5,0.00358,2e-05,0.15637]
[1780373799337,45.18,70708.89,0.5,0.00364,2e-05,0.15864]
[1780373804373,45.18,70707.91,0.5,0.00363,2e-05,0.158]
[1780373809407,45.18,70707.01,0.5,0.00361,2e-05,0.15742]
[1780373813436,45.18,70690.27,0.5,0.00335,2e-05,0.14694]
[1780373818470,45.18,70684.0,0.5,0.00325,1e-05,0.14317]
[1780373824512,45.18,70684.81,0.5,0.00326,2e-05,0.14365]
[1780373829551,45.18,70699.03,0.5,0.00348,2e-05,0.15235]
[1780373832568,45.18,70711.7,0.5,0.00369,2e-05,0.16047]
[1780373837614,45.18,70706.36,0.5,0.0036,2e-05,0.157]
[1780373842638,45.18,70705.95,0.5,0.00359,2e-05,0.15674]
[1780373847684,45.18,70706.27,0.5,0.0036,2e-05,0.15695]
[1780373852708,45.18,70704.74,0.5,0.00351,2e-05,0.15309]
[1780373857754,45.18,70709.54,0.5,0.00359,2e-05,0.15614]
[1780373860768,45.18,70723.25,0.5,0.00382,2e-05,0.16516]
[1780373863789,45.18,70709.11,0.5,0.00358,2e-05,0.15587]
[1780373867826,45.18,70685.13,0.5,0.00321,1e-05,0.14114]
[1780373872851,45.18,70682.27,0.5,0.00316,1e-05,0.13947]
[1780373877896,45.18,70680.49,0.5,0.00314,1e-05,0.13843]
[1780373882921,45.18,70682.42,0.5,0.00317,1e-05,0.13955]
[1780373886950,45.18,70699.09,0.5,0.00342,2e-05,0.14956]
[1780373887970,45.18,70724.92,0.5,0.00385,2e-05,0.16628]
[1780373892993,45.18,70739.3,0.5,0.0041,2e-05,0.17627]
[1780373896016,45.18,70752.27,0.5,0.00435,2e-05,0.18571]
[1780373901055,45.18,70756.86,0.5,0.00444,2e-05,0.18916]
[1780373907094,45.18,70757.13,0.5,0.00445,2e-05,0.18936]
[1780373911122,45.18,70756.09,0.5,0.00435,2e-05,0.18525]
[1780373916158,45.18,70761.42,0.5,0.00445,2e-05,0.18925]
[1780373921192,45.18,70750.3,0.5,0.00424,2e-05,0.18098]
[1780373926227,45.18,70748.75,0.5,0.00421,2e-05,0.17985]
[1780373931262,45.18,70746.8,0.5,0.00417,2e-05,0.17844]
[1780373936301,45.18,70750.44,0.5,0.00424,2e-05,0.18108]
[1780373941333,45.18,70749.4,0.5,0.00422,2e-05,0.18032]
[1780373945361,45.18,70765.13,0.5,0.00453,2e-05,0.19208]
[1780373950396,45.18,70758.99,0.5,0.00441,2e-05,0.18741]
[1780373955431,45.18,70759.44,0.5,0.00441,2e-05,0.18775]
[1780373960467,45.18,70754.31,0.5,0.00431,2e-05,0.18392]
[1780373965501,45.18,70744.08,0.5,0.00412,2e-05,0.17649]
[1780373970536,45.18,70743.1,0.5,0.0041,2e-05,0.17579]
[1780373971543,45.18,70742.18,0.5,0.00401,2e-05,0.17198]
[1780373976578,45.18,70743.1,0.5,0.00403,2e-05,0.17262]
[1780373981615,45.18,70743.37,0.5,0.00404,2e-05,0.17281]
[1780373986651,45.18,70751.26,0.5,0.00418,2e-05,0.17843]
[1780373991690,45.18,70760.03,0.5,0.00435,2e-05,0.18486]
[1780373996725,45.18,70761.32,0.5,0.00437,2e-05,0.18582]
[1780374001790,45.18,70770.35,0.5,0.00456,2e-05,0.19268]
[1780374006815,45.18,70773.91,0.5,0.00463,2e-05,0.19544]
[1780374011846,45.18,70774.55,0.5,0.00464,2e-05,0.19594]
[1780374016881,45.18,70775.92,0.5,0.00467,2e-05,0.19701]
[1780374021918,45.18,70775.91,0.5,0.00467,2e-05,0.197]
[1780374026952,45.18,70777.56,0.5,0.0047,2e-05,0.1983]
[1780374031988,45.18,70781.67,0.5,0.00471,2e-05,0.19805]
[1780374037024,45.18,70783.31,0.5,0.00474,2e-05,0.19935]
[1780374042065,45.18,70773.73,0.5,0.00454,2e-05,0.19185]
[1780374047097,45.18,70780.16,0.5,0.00468,2e-05,0.19685]
[1780374052132,45.18,70783.73,0.5,0.00475,2e-05,0.19968]
[1780374057168,45.18,70785.8,0.5,0.0048,2e-05,0.20133]
[1780374062203,45.18,70781.92,0.5,0.00471,2e-05,0.19824]
[1780374067237,45.18,70775.3,0.5,0.00458,2e-05,0.19306]
[1780374073280,45.18,70768.81,0.5,0.00445,2e-05,0.1881]
[1780374078315,45.18,70774.48,0.5,0.00456,2e-05,0.19243]
[1780374083351,45.18,70774.21,0.5,0.00455,2e-05,0.19222]
[1780374088387,45.18,70774.71,0.5,0.00456,2e-05,0.19261]
[1780374091416,45.18,70765.53,0.5,0.0043,2e-05,0.1823]
[1780374096452,45.18,70765.09,0.5,0.0043,2e-05,0.18197]
[1780374101487,45.18,70764.97,0.5,0.00429,2e-05,0.18189]
[1780374106523,45.18,70757.83,0.5,0.00416,2e-05,0.17669]
[1780374111559,45.18,70756.6,0.5,0.00413,2e-05,0.17581]
[1780374117601,45.18,70758.47,0.5,0.00417,2e-05,0.17715]
[1780374121632,45.18,70743.85,0.5,0.0039,2e-05,0.16688]
[1780374126669,45.18,70740.82,0.5,0.00385,2e-05,0.16482]
[1780374131704,45.18,70744.67,0.5,0.00392,2e-05,0.16744]
[1780374136739,45.18,70741.4,0.5,0.00386,2e-05,0.16521]
[1780374141774,45.18,70732.63,0.5,0.00371,2e-05,0.15935]
[1780374146813,45.18,70716.67,0.5,0.00344,2e-05,0.14914]
[1780374151852,45.18,70713.77,0.5,0.00333,2e-05,0.14454]
[1780374158900,45.18,70703.71,0.5,0.00318,1e-05,0.13855]
[1780374163989,45.18,70701.21,0.5,0.00314,1e-05,0.1371]
[1780374170986,45.18,70703.76,0.5,0.00318,1e-05,0.13858]
[1780374174057,45.18,70684.19,0.5,0.0029,1e-05,0.12754]
[1780374180058,45.18,70694.46,0.5,0.00305,1e-05,0.13324]
[1780374185083,45.18,70689.67,0.5,0.00298,1e-05,0.13056]
[1780374190119,45.18,70702.95,0.5,0.00317,1e-05,0.13811]
[1780374196161,45.18,70705.55,0.5,0.00321,1e-05,0.13963]
[1780374201195,45.18,70706.54,0.5,0.00322,2e-05,0.14022]
[1780374207238,45.18,70707.83,0.5,0.00324,2e-05,0.14098]
[1780374212273,45.18,70710.23,0.5,0.00322,2e-05,0.13966]
[1780374217308,45.18,70719.44,0.5,0.00336,2e-05,0.14519]
[1780374222344,45.18,70737.37,0.5,0.00365,2e-05,0.15648]
[1780374227378,45.18,70742.76,0.5,0.00374,2e-05,0.16002]
[1780374232413,45.18,70741.59,0.5,0.00372,2e-05,0.15924]
[1780374237448,45.18,70753.13,0.5,0.00392,2e-05,0.16702]
[1780374242482,45.18,70750.82,0.5,0.00388,2e-05,0.16544]
[1780374247518,45.18,70759.92,0.5,0.00405,2e-05,0.17174]
[1780374253560,45.18,70759.45,0.5,0.00404,2e-05,0.17141]
[1780374258598,45.18,70759.83,0.5,0.00405,2e-05,0.17168]
[1780374263635,45.18,70756.16,0.5,0.00398,2e-05,0.16911]
[1780374268672,45.18,70756.43,0.5,0.00398,2e-05,0.1693]
[1780374271689,45.18,70754.39,0.5,0.00387,2e-05,0.16476]
[1780374276727,45.18,70753.72,0.5,0.00386,2e-05,0.16431]
[1780374281762,45.18,70754.36,0.5,0.00387,2e-05,0.16474]
[1780374286800,45.18,70754.82,0.5,0.00388,2e-05,0.16506]
[1780374291831,45.18,70755.36,0.5,0.00389,2e-05,0.16542]
[1780374297874,45.18,70750.53,0.5,0.00381,2e-05,0.16215]
[1780374302910,45.18,70746.28,0.5,0.00373,2e-05,0.15932]
[1780374307944,45.18,70746.98,0.5,0.00374,2e-05,0.15978]
[1780374312987,45.18,70748.12,0.5,0.00376,2e-05,0.16054]
[1780374318016,45.18,70744.9,0.5,0.00371,2e-05,0.15841]
[1780374323054,45.18,70740.42,0.5,0.00363,2e-05,0.15548]
[1780374328087,45.18,70741.77,0.5,0.00366,2e-05,0.15636]
[1780374331108,45.18,70741.3,0.5,0.00358,2e-05,0.15308]
[1780374336143,45.18,70741.95,0.5,0.00359,2e-05,0.1535]
[1780374341178,45.18,70742.52,0.5,0.0036,2e-05,0.15387]
[1780374347220,45.18,70743.03,0.5,0.00361,2e-05,0.1542]
[1780374354270,45.18,70743.52,0.5,0.00362,2e-05,0.15451]
[1780374359305,45.18,70749.76,0.5,0.00372,2e-05,0.15859]
[1780374364342,45.18,70762.91,0.5,0.00396,2e-05,0.16748]
[1780374369374,45.18,70772.15,0.5,0.00413,2e-05,0.17397]
[1780374374409,45.18,70772.65,0.5,0.00414,2e-05,0.17433]
[1780374379447,45.18,70772.27,0.5,0.00413,2e-05,0.17406]
[1780374384482,45.18,70772.13,0.5,0.00413,2e-05,0.17396]
[1780374389518,45.18,70782.29,0.5,0.00432,2e-05,0.18135]
[1780374394557,45.18,70784.56,0.5,0.00429,2e-05,0.17968]
[1780374395608,45.18,70797.53,0.5,0.00455,2e-05,0.18944]
[1780374401601,45.18,70798.87,0.5,0.00458,2e-05,0.19048]
[1780374406636,45.18,70799.99,0.5,0.0046,2e-05,0.19135]
[1780374411673,45.18,70808.72,0.5,0.00479,2e-05,0.19823]
[1780374416707,45.18,70811.25,0.5,0.00484,2e-05,0.20026]
[1780374421742,45.18,70817.8,0.5,0.00499,2e-05,0.20561]
[1780374423806,45.18,70830.78,0.5,0.00528,2e-05,0.21657]
[1780374429798,45.18,70822.08,0.5,0.00508,2e-05,0.20917]
[1780374432822,45.18,70836.95,0.5,0.00543,2e-05,0.22194]
[1780374437856,45.18,70831.86,0.5,0.00531,2e-05,0.2175]
[1780374442890,45.18,70831.19,0.5,0.00529,2e-05,0.21692]
[1780374447925,45.18,70828.26,0.5,0.00522,2e-05,0.2144]
[1780374452960,45.18,70830.03,0.5,0.00518,2e-05,0.2121]
[1780374457997,45.18,70828.2,0.5,0.00513,2e-05,0.21055]
[1780374463035,45.18,70830.75,0.5,0.00519,2e-05,0.21272]
[1780374468068,45.18,70836.44,0.5,0.00533,2e-05,0.21761]
[1780374473103,45.18,70840.11,0.5,0.00541,2e-05,0.22081]
[1780374478138,45.18,70836.4,0.5,0.00533,2e-05,0.21757]
[1780374483174,45.18,70838.55,0.5,0.00538,2e-05,0.21944]
[1780374488209,45.18,70848.48,0.5,0.00562,2e-05,0.22827]
[1780374493243,45.18,70847.39,0.5,0.00559,2e-05,0.22728]
[1780374498278,45.18,70850.44,0.5,0.00567,3e-05,0.23004]
[1780374503315,45.18,70850.03,0.5,0.00566,3e-05,0.22967]
[1780374508349,45.18,70842.93,0.5,0.00548,2e-05,0.2233]
[1780374511370,45.18,70841.7,0.5,0.00536,2e-05,0.2183]
[1780374514439,45.18,70857.52,0.5,0.00575,3e-05,0.23246]
[1780374520433,45.18,70862.16,0.5,0.00587,3e-05,0.23676]
[1780374525467,45.18,70866.02,0.5,0.00597,3e-05,0.24038]
[1780374530503,45.18,70874.12,0.5,0.00619,3e-05,0.24815]
[1780374535538,45.18,70878.68,0.5,0.00631,3e-05,0.25261]
[1780374540572,45.18,70881.55,0.5,0.00639,3e-05,0.25545]
[1780374545611,45.18,70892.39,0.5,0.0067,3e-05,0.26642]
[1780374550647,45.18,70895.7,0.5,0.0068,3e-05,0.26985]
[1780374555683,45.18,70890.26,0.5,0.00664,3e-05,0.26424]
[1780374560716,45.18,70891.38,0.5,0.00667,3e-05,0.26539]
[1780374565754,45.18,70894.13,0.5,0.00675,3e-05,0.26822]
[1780374570788,45.18,70889.84,0.5,0.00663,3e-05,0.26381]
[1780374571795,45.18,70885.68,0.5,0.0064,3e-05,0.25518]
[1780374576831,45.18,70885.25,0.5,0.00639,3e-05,0.25475]
[1780374579852,45.18,70866.56,0.5,0.00588,3e-05,0.23672]
[1780374584887,45.18,70862.08,0.5,0.00577,3e-05,0.23257]
[1780374589922,45.18,70853.2,0.5,0.00554,2e-05,0.2245]
[1780374594958,45.18,70853.06,0.5,0.00554,2e-05,0.22438]
[1780374599993,45.18,70854.76,0.5,0.00558,2e-05,0.2259]
[1780374605030,45.18,70852.08,0.5,0.00552,2e-05,0.2235]
[1780374607042,45.18,70836.72,0.5,0.00515,2e-05,0.21017]
[1780374609116,45.18,70822.51,0.5,0.00483,2e-05,0.19843]
[1780374615099,45.18,70819.94,0.5,0.00477,2e-05,0.19637]
[1780374620134,45.18,70820.5,0.5,0.00478,2e-05,0.19682]
[1780374624162,45.18,70804.12,0.5,0.00444,2e-05,0.18408]
[1780374629257,45.18,70800.95,0.5,0.00438,2e-05,0.18169]
[1780374631213,45.18,70799.1,0.5,0.00426,2e-05,0.17694]
[1780374636246,45.18,70799.75,0.5,0.00427,2e-05,0.17741]
[1780374641300,45.18,70799.61,0.5,0.00427,2e-05,0.17731]
[1780374646328,45.18,70808.24,0.5,0.00444,2e-05,0.18374]
[1780374651366,45.18,70806.83,0.5,0.00441,2e-05,0.18267]
[1780374656401,45.18,70804.93,0.5,0.00438,2e-05,0.18125]
[1780374661436,45.18,70811.56,0.5,0.00451,2e-05,0.18626]
[1780374666471,45.18,70810.73,0.5,0.00449,2e-05,0.18563]
[1780374671506,45.18,70810.64,0.5,0.00449,2e-05,0.18556]
[1780374676541,45.18,70802.18,0.5,0.00432,2e-05,0.1792]
[1780374681576,45.18,70804.54,0.5,0.00437,2e-05,0.18096]
[1780374686612,45.18,70797.03,0.5,0.00422,2e-05,0.17543]
[1780374691652,45.18,70795.3,0.5,0.00411,2e-05,0.17087]
[1780374696681,45.18,70794.16,0.5,0.00409,2e-05,0.17006]
[1780374701716,45.18,70792.8,0.5,0.00406,2e-05,0.16909]
[1780374704737,45.18,70807.9,0.5,0.00435,2e-05,0.18004]
[1780374709825,45.18,70809.24,0.5,0.00438,2e-05,0.18104]
[1780374715816,45.18,70809.27,0.5,0.00438,2e-05,0.18107]
[1780374720851,45.18,70809.11,0.5,0.00438,2e-05,0.18095]
[1780374725886,45.18,70819.89,0.5,0.0046,2e-05,0.18916]
[1780374730921,45.18,70821.92,0.5,0.00464,2e-05,0.19075]
[1780374735956,45.18,70817.58,0.5,0.00455,2e-05,0.18738]
[1780374740992,45.18,70820.13,0.5,0.00461,2e-05,0.18935]
[1780374746028,45.18,70824.75,0.5,0.0047,2e-05,0.19297]
[1780374751063,45.18,70822.89,0.5,0.00458,2e-05,0.18794]
[1780374756099,45.18,70833.5,0.5,0.00481,2e-05,0.19631]
[1780374761136,45.18,70821.54,0.5,0.00455,2e-05,0.1869]
[1780374766170,45.18,70820.95,0.5,0.00454,2e-05,0.18644]
[1780374771205,45.18,70828.95,0.5,0.00471,2e-05,0.19268]
[1780374776242,45.18,70828.84,0.5,0.00471,2e-05,0.19259]
[1780374781278,45.18,70830.86,0.5,0.00475,2e-05,0.1942]
[1780374785306,45.18,70845.09,0.5,0.00507,2e-05,0.20581]
[1780374788327,45.18,70861.53,0.5,0.00546,2e-05,0.21994]
[1780374793361,45.18,70863.13,0.5,0.0055,2e-05,0.22136]
[1780374798397,45.18,70851.54,0.5,0.00522,2e-05,0.21126]
[1780374803432,45.18,70852.83,0.5,0.00525,2e-05,0.21236]
[1780374808467,45.18,70856.98,0.5,0.00535,2e-05,0.21595]
[1780374813502,45.18,70857.84,0.5,0.00528,2e-05,0.21278]
[1780374817530,45.18,70874.33,0.5,0.00568,3e-05,0.22739]
[1780374822565,45.18,70876.02,0.5,0.00573,3e-05,0.22893]
[1780374827600,45.18,70877.1,0.5,0.00576,3e-05,0.22993]
[1780374832637,45.18,70869.93,0.5,0.00557,3e-05,0.22341]
[1780374837670,45.18,70870.55,0.5,0.00559,3e-05,0.22397]
[1780374842711,45.18,70876.55,0.5,0.00574,3e-05,0.22942]
[1780374847744,45.18,70881.19,0.5,0.00586,3e-05,0.23371]
[1780374852781,45.18,70882.38,0.5,0.00589,3e-05,0.23483]
[1780374857815,45.18,70884.67,0.5,0.00595,3e-05,0.23698]
[1780374862850,45.18,70884.14,0.5,0.00594,3e-05,0.23648]
[1780374867889,45.18,70902.88,0.5,0.00646,3e-05,0.25469]
[1780374871914,45.18,70902.97,0.5,0.00635,3e-05,0.25034]
[1780374876978,45.18,70898.79,0.5,0.00623,3e-05,0.24623]
[1780374877986,45.18,70886.35,0.5,0.0059,3e-05,0.23434]
[1780374883021,45.18,70882.25,0.5,0.00579,3e-05,0.23053]
[1780374888057,45.18,70887.0,0.5,0.00591,3e-05,0.23495]
[1780374893091,45.18,70888.28,0.5,0.00595,3e-05,0.23615]
[1780374898130,45.18,70890.44,0.5,0.006,3e-05,0.2382]
[1780374899134,45.18,70908.71,0.5,0.00651,3e-05,0.25608]
[1780374904169,45.18,70912.08,0.5,0.00661,3e-05,0.2595]
[1780374909203,45.18,70909.81,0.5,0.00655,3e-05,0.25719]
[1780374914239,45.18,70909.87,0.5,0.00655,3e-05,0.25725]
[1780374919273,45.18,70905.63,0.5,0.00643,3e-05,0.25299]
[1780374924309,45.18,70897.85,0.5,0.00621,3e-05,0.24532]
[1780374926323,45.18,70884.81,0.5,0.00585,3e-05,0.2329]
[1780374930378,45.18,70900.77,0.5,0.00629,3e-05,0.24817]
[1780374931366,45.18,70900.77,0.5,0.00618,3e-05,0.2438]
[1780374936400,45.18,70905.05,0.5,0.0063,3e-05,0.24798]
[1780374940448,45.18,70918.46,0.5,0.00669,3e-05,0.26148]
[1780374945465,45.18,70919.8,0.5,0.00673,3e-05,0.26286]
[1780374950497,45.18,70924.5,0.5,0.00687,3e-05,0.26775]
[1780374955532,45.18,70922.7,0.5,0.00681,3e-05,0.26587]
[1780374960588,45.18,70921.11,0.5,0.00677,3e-05,0.26421]
[1780374965603,45.18,70922.21,0.5,0.0068,3e-05,0.26536]
[1780374970659,45.18,70915.46,0.5,0.0066,3e-05,0.25841]
[1780374975672,45.18,70915.93,0.5,0.00661,3e-05,0.25888]
[1780374980731,45.18,70926.24,0.5,0.00692,3e-05,0.26958]
[1780374985742,45.18,70926.83,0.5,0.00694,3e-05,0.2702]
[1780374990813,45.18,70922.28,0.5,0.0068,3e-05,0.26543]
[1780374991785,45.18,70922.28,0.5,0.00669,3e-05,0.26082]
[1780374996820,45.18,70917.34,0.5,0.00654,3e-05,0.25578]
[1780375001853,45.18,70918.65,0.5,0.00658,3e-05,0.25711]
[1780375007897,45.18,70919.82,0.5,0.00661,3e-05,0.2583]
[1780375012932,45.18,70920.36,0.5,0.00663,3e-05,0.25885]
[1780375017967,45.18,70917.33,0.5,0.00654,3e-05,0.25577]
[1780375023002,45.18,70911.77,0.5,0.00638,3e-05,0.2502]
[1780375028045,45.18,70913.2,0.5,0.00642,3e-05,0.25162]
[1780375033084,45.18,70914.11,0.5,0.00645,3e-05,0.25253]
[1780375038119,45.18,70910.23,0.5,0.00634,3e-05,0.24867]
[1780375040134,45.18,70896.6,0.5,0.00596,3e-05,0.23551]
[1780375045170,45.18,70894.9,0.5,0.00591,3e-05,0.23391]
[1780375050204,45.18,70893.76,0.5,0.00588,3e-05,0.23284]
[1780375055241,45.18,70908.2,0.5,0.00617,3e-05,0.24229]
[1780375060275,45.18,70905.87,0.5,0.00611,3e-05,0.24004]
[1780375065309,45.18,70904.33,0.5,0.00606,3e-05,0.23856]
[1780375070345,45.18,70905.22,0.5,0.00609,3e-05,0.23941]
[1780375075379,45.18,70908.9,0.5,0.00619,3e-05,0.24297]
[1780375080415,45.18,70907.52,0.5,0.00615,3e-05,0.24163]
[1780375085449,45.18,70906.59,0.5,0.00613,3e-05,0.24073]
[1780375090484,45.18,70896.57,0.5,0.00585,3e-05,0.23124]
[1780375095519,45.18,70887.81,0.5,0.00563,3e-05,0.2232]
[1780375101608,45.18,70881.37,0.5,0.00546,2e-05,0.21744]
[1780375107603,45.18,70880.73,0.5,0.00545,2e-05,0.21687]
[1780375112639,45.18,70883.95,0.5,0.00543,2e-05,0.21568]
[1780375117688,45.18,70893.45,0.5,0.00567,3e-05,0.22418]
[1780375122724,45.18,70895.26,0.5,0.00572,3e-05,0.22583]
[1780375127758,45.18,70898.06,0.5,0.00579,3e-05,0.22841]
[1780375132793,45.18,70900.41,0.5,0.00585,3e-05,0.23059]
[1780375137829,45.18,70896.73,0.5,0.00576,3e-05,0.22718]
[1780375142866,45.18,70893.55,0.5,0.00567,3e-05,0.22427]
[1780375147901,45.18,70893.82,0.5,0.00568,3e-05,0.22452]
[1780375152936,45.18,70894.73,0.5,0.0057,3e-05,0.22535]
[1780375157972,45.18,70885.23,0.5,0.00546,2e-05,0.21681]
[1780375162034,45.18,70901.52,0.5,0.00588,3e-05,0.23162]
[1780375167035,45.18,70911.32,0.5,0.00615,3e-05,0.24094]
[1780375171064,45.18,70910.29,0.5,0.00601,3e-05,0.23561]
[1780375178112,45.18,70909.25,0.5,0.00598,3e-05,0.23462]
[1780375183148,45.18,70910.25,0.5,0.00601,3e-05,0.23557]
[1780375188182,45.18,70918.19,0.5,0.00623,3e-05,0.24322]
[1780375193218,45.18,70919.53,0.5,0.00627,3e-05,0.24453]
[1780375198253,45.18,70916.79,0.5,0.00619,3e-05,0.24185]
[1780375203287,45.18,70916.04,0.5,0.00617,3e-05,0.24112]
[1780375210336,45.18,70921.66,0.5,0.00633,3e-05,0.24662]
[1780375215375,45.18,70919.81,0.5,0.00628,3e-05,0.2448]
[1780375220411,45.18,70919.74,0.5,0.00627,3e-05,0.24473]
[1780375225447,45.18,70920.26,0.5,0.00629,3e-05,0.24524]
[1780375228467,45.18,70920.92,0.5,0.00631,3e-05,0.24589]
[1780375230484,45.18,70920.86,0.5,0.00631,3e-05,0.24583]
[1780375232495,45.18,70920.98,0.5,0.0062,3e-05,0.24152]
[1780375238537,45.18,70921.06,0.5,0.0062,3e-05,0.24159]
[1780375243572,45.18,70908.01,0.5,0.00584,3e-05,0.22918]
[1780375248608,45.18,70909.58,0.5,0.00589,3e-05,0.23065]
[1780375253646,45.18,70913.23,0.5,0.00598,3e-05,0.23408]
[1780375258677,45.18,70922.51,0.5,0.00624,3e-05,0.24301]
[1780375263712,45.18,70919.17,0.5,0.00615,3e-05,0.23976]
[1780375268747,45.18,70918.0,0.5,0.00612,3e-05,0.23863]
[1780375273782,45.18,70915.5,0.5,0.00605,3e-05,0.23624]
[1780375279824,45.18,70916.42,0.5,0.00607,3e-05,0.23712]
[1780375284892,45.18,70913.52,0.5,0.00599,3e-05,0.23435]
[1780375289897,45.18,70914.45,0.5,0.00602,3e-05,0.23524]
[1780375291919,45.18,70912.69,0.5,0.00586,3e-05,0.22928]
[1780375296946,45.18,70912.36,0.5,0.00585,3e-05,0.22897]
[1780375301981,45.18,70916.62,0.5,0.00597,3e-05,0.23297]
[1780375307017,45.18,70916.01,0.5,0.00595,3e-05,0.23239]
[1780375312052,45.18,70916.42,0.5,0.00596,3e-05,0.23278]
[1780375317086,45.18,70917.3,0.5,0.00599,3e-05,0.23361]
[1780375322123,45.18,70919.06,0.5,0.00604,3e-05,0.23529]
[1780375327157,45.18,70923.92,0.5,0.00617,3e-05,0.23996]
[1780375332192,45.18,70912.22,0.5,0.00585,3e-05,0.22884]
[1780375338234,45.18,70912.17,0.5,0.00585,3e-05,0.2288]
[1780375343270,45.18,70907.32,0.5,0.00572,3e-05,0.22432]
[1780375349311,45.18,70900.92,0.5,0.00556,3e-05,0.21852]
[1780375355382,45.18,70902.21,0.5,0.00549,3e-05,0.21556]
[1780375360388,45.18,70902.14,0.5,0.00548,3e-05,0.2155]
[1780375365452,45.18,70901.92,0.5,0.00548,3e-05,0.2153]
[1780375370458,45.18,70893.13,0.5,0.00526,2e-05,0.20763]
[1780375375527,45.18,70901.02,0.5,0.00546,3e-05,0.21451]
[1780375380528,45.18,70901.55,0.5,0.00547,3e-05,0.21498]
[1780375385597,45.18,70901.55,0.5,0.00547,3e-05,0.21498]
[1780375390600,45.18,70894.53,0.5,0.00529,2e-05,0.20884]
[1780375393619,45.18,70881.39,0.5,0.00498,2e-05,0.19775]
[1780375398655,45.18,70879.43,0.5,0.00494,2e-05,0.19613]
[1780375403689,45.18,70878.06,0.5,0.0049,2e-05,0.19501]
[1780375408725,45.18,70878.11,0.5,0.00491,2e-05,0.19506]
[1780375413759,45.18,70879.86,0.5,0.00485,2e-05,0.19268]
[1780375418794,45.18,70883.93,0.5,0.00495,2e-05,0.19599]
[1780375424870,45.18,70893.39,0.5,0.00517,2e-05,0.20388]
[1780375429871,45.18,70898.16,0.5,0.00528,2e-05,0.20796]
[1780375434940,45.18,70901.48,0.5,0.00537,2e-05,0.21084]
[1780375439941,45.18,70899.81,0.5,0.00533,2e-05,0.20939]
[1780375444977,45.18,70895.1,0.5,0.00521,2e-05,0.20534]
[1780375450014,45.18,70896.08,0.5,0.00523,2e-05,0.20618]
[1780375455048,45.18,70894.08,0.5,0.00519,2e-05,0.20447]
[1780375460084,45.18,70897.02,0.5,0.00526,2e-05,0.20698]
[1780375465116,45.18,70896.94,0.5,0.00525,2e-05,0.20691]
[1780375470152,45.18,70896.56,0.5,0.00525,2e-05,0.20659]
[1780375471159,45.18,70896.59,0.5,0.00515,2e-05,0.20264]
[1780375476194,45.18,70895.32,0.5,0.00512,2e-05,0.20157]
[1780375481230,45.18,70903.21,0.5,0.00531,2e-05,0.20831]
[1780375487272,45.18,70903.62,0.5,0.00532,2e-05,0.20866]
[1780375492306,45.18,70904.87,0.5,0.00535,2e-05,0.20975]
[1780375498348,45.18,70901.26,0.5,0.00526,2e-05,0.20662]
[1780375503383,45.18,70897.46,0.5,0.00517,2e-05,0.20338]
[1780375508418,45.18,70884.87,0.5,0.00487,2e-05,0.19293]
[1780375513455,45.18,70883.98,0.5,0.00485,2e-05,0.19221]
[1780375518489,45.18,70887.76,0.5,0.00494,2e-05,0.19529]
[1780375523525,45.18,70884.45,0.5,0.00486,2e-05,0.19259]
[1780375528559,45.18,70884.6,0.5,0.00487,2e-05,0.19272]
[1780375531581,45.18,70884.75,0.5,0.00478,2e-05,0.18905]
[1780375536616,45.18,70883.66,0.5,0.00475,2e-05,0.18818]
[1780375541650,45.18,70882.54,0.5,0.00473,2e-05,0.18729]
[1780375546686,45.18,70889.46,0.5,0.00488,2e-05,0.19284]
[1780375551721,45.18,70896.87,0.5,0.00506,2e-05,0.19894]
[1780375556757,45.18,70898.54,0.5,0.0051,2e-05,0.20034]
[1780375561790,45.18,70891.72,0.5,0.00494,2e-05,0.19469]
[1780375566826,45.18,70895.32,0.5,0.00502,2e-05,0.19765]
[1780375571864,45.18,70894.18,0.5,0.00499,2e-05,0.19671]
[1780375576896,45.18,70887.69,0.5,0.00484,2e-05,0.19141]
[1780375581930,45.18,70889.57,0.5,0.00489,2e-05,0.19293]
[1780375586968,45.18,70882.48,0.5,0.00473,2e-05,0.18724]
[1780375592002,45.18,70876.5,0.5,0.0045,2e-05,0.1789]
[1780375597039,45.18,70867.32,0.5,0.00431,2e-05,0.172]
[1780375602074,45.18,70867.96,0.5,0.00432,2e-05,0.17247]
[1780375607109,45.18,70869.89,0.5,0.00436,2e-05,0.17391]
[1780375612147,45.18,70862.42,0.5,0.00421,2e-05,0.16841]
[1780375617182,45.18,70862.4,0.5,0.00421,2e-05,0.1684]
[1780375622216,45.18,70859.56,0.5,0.00415,2e-05,0.16635]
[1780375627252,45.18,70861.04,0.5,0.00418,2e-05,0.16741]
[1780375632288,45.18,70862.32,0.5,0.00421,2e-05,0.16834]
[1780375637322,45.18,70871.74,0.5,0.0044,2e-05,0.17529]
[1780375642357,45.18,70874.53,0.5,0.00446,2e-05,0.1774]
[1780375647399,45.18,70874.99,0.5,0.00447,2e-05,0.17775]
[1780375651420,45.18,70865.74,0.5,0.00419,2e-05,0.16734]
[1780375656455,45.18,70861.43,0.5,0.00411,2e-05,0.16425]
[1780375661490,45.18,70855.12,0.5,0.00398,2e-05,0.15981]
[1780375666526,45.18,70854.42,0.5,0.00397,2e-05,0.15932]
[1780375671563,45.18,70852.36,0.5,0.00393,2e-05,0.1579]
[1780375676597,45.18,70854.67,0.5,0.00397,2e-05,0.1595]
[1780375681634,45.18,70858.64,0.5,0.00405,2e-05,0.16227]
[1780375686667,45.18,70871.3,0.5,0.00431,2e-05,0.17141]
[1780375691703,45.18,70876.14,0.5,0.00441,2e-05,0.17501]
[1780375696739,45.18,70876.86,0.5,0.00442,2e-05,0.17555]
[1780375701773,45.18,70871.05,0.5,0.0043,2e-05,0.17122]
[1780375706808,45.18,70862.0,0.5,0.00412,2e-05,0.16466]
[1780375711843,45.18,70859.05,0.5,0.00398,2e-05,0.15918]
[1780375716878,45.18,70859.97,0.5,0.00399,2e-05,0.15982]
[1780375720906,45.18,70837.37,0.5,0.00358,2e-05,0.14472]
[1780375725940,45.18,70833.69,0.5,0.00351,2e-05,0.14238]
[1780375730976,45.18,70820.7,0.5,0.00329,2e-05,0.13438]
[1780375736017,45.18,70819.55,0.5,0.00328,2e-05,0.13369]
[1780375741050,45.18,70818.65,0.5,0.00326,2e-05,0.13316]
[1780375746084,45.18,70821.57,0.5,0.00331,2e-05,0.13491]
[1780375751119,45.18,70822.04,0.5,0.00332,2e-05,0.13519]
[1780375756154,45.18,70827.46,0.5,0.00341,2e-05,0.1385]
[1780375763203,45.18,70828.04,0.5,0.00342,2e-05,0.13885]
[1780375768238,45.18,70824.67,0.5,0.00336,2e-05,0.13679]
[1780375773274,45.18,70822.92,0.5,0.00326,2e-05,0.13276]
[1780375778308,45.18,70816.82,0.5,0.00316,2e-05,0.12917]
[1780375783344,45.18,70808.91,0.5,0.00304,2e-05,0.12464]
[1780375788378,45.18,70805.74,0.5,0.00299,2e-05,0.12286]
[1780375794421,45.18,70795.08,0.5,0.00284,1e-05,0.11705]
[1780375799457,45.18,70796.51,0.5,0.00286,1e-05,0.11781]
[1780375804490,45.18,70793.45,0.5,0.00281,1e-05,0.11618]
[1780375809525,45.18,70793.6,0.5,0.00281,1e-05,0.11626]
[1780375814561,45.18,70788.24,0.5,0.00274,1e-05,0.11344]
[1780375819595,45.18,70788.04,0.5,0.00274,1e-05,0.11334]
[1780375824632,45.18,70788.45,0.5,0.00274,1e-05,0.11355]
[1780375829667,45.18,70787.9,0.5,0.00273,1e-05,0.11327]
[1780375832689,45.18,70788.08,0.5,0.00268,1e-05,0.11077]
[1780375837724,45.18,70794.85,0.5,0.00277,1e-05,0.11427]
[1780375842759,45.18,70795.22,0.5,0.00277,1e-05,0.11447]
[1780375847794,45.18,70796.09,0.5,0.00279,1e-05,0.11492]
[1780375852830,45.18,70795.53,0.5,0.00278,1e-05,0.11463]
[1780375857865,45.18,70796.54,0.5,0.00279,1e-05,0.11516]
[1780375862899,45.18,70797.34,0.5,0.0028,1e-05,0.11558]
[1780375867942,45.18,70784.41,0.5,0.00263,1e-05,0.10891]
[1780375872977,45.18,70774.61,0.5,0.0025,1e-05,0.10408]
[1780375878011,45.18,70776.53,0.5,0.00252,1e-05,0.10501]
[1780375883052,45.18,70773.14,0.5,0.00248,1e-05,0.10337]
[1780375888083,45.18,70776.59,0.5,0.00252,1e-05,0.10504]
[1780375891104,45.18,70776.44,0.5,0.00246,1e-05,0.10252]
[1780375896139,45.18,70770.49,0.5,0.00239,1e-05,0.0997]
[1780375901176,45.18,70772.73,0.5,0.00242,1e-05,0.10076]
[1780375906210,45.18,70765.83,0.5,0.00233,1e-05,0.09755]
[1780375911245,45.18,70755.92,0.5,0.00222,1e-05,0.0931]
[1780375916279,45.18,70757.06,0.5,0.00223,1e-05,0.09361]
[1780375921316,45.18,70758.46,0.5,0.00225,1e-05,0.09423]
[1780375927357,45.18,70761.45,0.5,0.00228,1e-05,0.09556]
[1780375933399,45.18,70764.26,0.5,0.00231,1e-05,0.09683]
[1780375938450,45.18,70764.58,0.5,0.00232,1e-05,0.09698]
[1780375943484,45.18,70754.27,0.5,0.0022,1e-05,0.09238]
[1780375948519,45.18,70755.58,0.5,0.00221,1e-05,0.09296]
[1780375951541,45.18,70749.51,0.5,0.00209,1e-05,0.08813]
[1780375956575,45.18,70743.33,0.5,0.00203,1e-05,0.08557]
[1780375961610,45.18,70742.85,0.5,0.00202,1e-05,0.08538]
[1780375966646,45.18,70743.25,0.5,0.00202,1e-05,0.08554]
[1780375971681,45.18,70745.25,0.5,0.00205,1e-05,0.08636]
[1780375976727,45.18,70748.45,0.5,0.00208,1e-05,0.08769]
[1780375982773,45.18,70746.09,0.5,0.00205,1e-05,0.08671]
[1780375988811,45.18,70746.85,0.5,0.00206,1e-05,0.08702]
[1780375993847,45.18,70756.58,0.5,0.00217,1e-05,0.09115]
[1780375994932,45.18,70771.46,0.5,0.00235,1e-05,0.09778]
[1780376000900,45.18,70782.6,0.5,0.00248,1e-05,0.10303]
[1780376005934,45.18,70777.21,0.5,0.00242,1e-05,0.10046]
[1780376011977,45.18,70786.2,0.5,0.00247,1e-05,0.1023]
[1780376017011,45.18,70783.69,0.5,0.00244,1e-05,0.1011]
[1780376022046,45.18,70777.71,0.5,0.00237,1e-05,0.0983]
[1780376027082,45.18,70774.16,0.5,0.00232,1e-05,0.09667]
[1780376032116,45.18,70774.77,0.5,0.00233,1e-05,0.09695]
[1780376037153,45.18,70775.25,0.5,0.00234,1e-05,0.09717]
[1780376042189,45.18,70774.62,0.5,0.00233,1e-05,0.09688]
[1780376047223,45.18,70771.35,0.5,0.00229,1e-05,0.09539]
[1780376052258,45.18,70772.73,0.5,0.00231,1e-05,0.09602]
[1780376057293,45.18,70776.4,0.5,0.00235,1e-05,0.09769]
[1780376065423,45.18,70774.84,0.5,0.00233,1e-05,0.09698]
[1780376071391,45.18,70775.21,0.5,0.00228,1e-05,0.09481]
[1780376076426,45.18,70775.65,0.5,0.00229,1e-05,0.095]
[1780376081461,45.18,70774.05,0.5,0.00227,1e-05,0.09429]
[1780376086496,45.18,70773.41,0.5,0.00226,1e-05,0.094]
[1780376091532,45.18,70771.32,0.5,0.00223,1e-05,0.09307]
[1780376099587,45.18,70771.7,0.5,0.00224,1e-05,0.09324]
[1780376102609,45.18,70752.59,0.5,0.00202,1e-05,0.0851]
[1780376107653,45.18,70732.62,0.5,0.00182,1e-05,0.07727]
[1780376112691,45.18,70724.36,0.5,0.00174,1e-05,0.07422]
[1780376117726,45.18,70720.6,0.5,0.00171,1e-05,0.07286]
[1780376119742,45.18,70705.8,0.5,0.00158,1e-05,0.06775]
[1780376124776,45.18,70706.76,0.5,0.00159,1e-05,0.06807]
[1780376129813,45.18,70707.7,0.5,0.00159,1e-05,0.06839]
[1780376131828,45.18,70707.92,0.5,0.00155,1e-05,0.06668]
[1780376136863,45.18,70719.07,0.5,0.00165,1e-05,0.07046]
[1780376141898,45.18,70726.45,0.5,0.00172,1e-05,0.07306]
[1780376146933,45.18,70731.25,0.5,0.00176,1e-05,0.0748]
[1780376151970,45.18,70722.54,0.5,0.00168,1e-05,0.07167]
[1780376157006,45.18,70717.42,0.5,0.00164,1e-05,0.06988]
[1780376162051,45.18,70716.78,0.5,0.00163,1e-05,0.06966]
[1780376167084,45.18,70727.82,0.5,0.00173,1e-05,0.07355]
[1780376172116,45.18,70718.97,0.5,0.00165,1e-05,0.07042]
[1780376177151,45.18,70708.27,0.5,0.00156,1e-05,0.06679]
[1780376182189,45.18,70707.2,0.5,0.00155,1e-05,0.06644]
[1780376187226,45.18,70709.2,0.5,0.00156,1e-05,0.0671]
[1780376191255,45.18,70704.25,0.5,0.00148,1e-05,0.06374]
[1780376196351,45.18,70705.98,0.5,0.0015,1e-05,0.06429]
[1780376202331,45.18,70702.09,0.5,0.00147,1e-05,0.06306]
[1780376207366,45.18,70703.65,0.5,0.00148,1e-05,0.06355]
[1780376212403,45.18,70703.4,0.5,0.00148,1e-05,0.06347]
[1780376217437,45.18,70701.95,0.5,0.00147,1e-05,0.06301]
[1780376222477,45.18,70702.1,0.5,0.00147,1e-05,0.06306]
[1780376227512,45.18,70700.79,0.5,0.00146,1e-05,0.06265]
[1780376232547,45.18,70698.47,0.5,0.00144,1e-05,0.06192]
[1780376237582,45.18,70696.76,0.5,0.00142,1e-05,0.06139]
[1780376243634,45.18,70698.62,0.5,0.00144,1e-05,0.06197]
[1780376245647,45.18,70711.71,0.5,0.00155,1e-05,0.06616]
[1780376249675,45.18,70725.53,0.5,0.00167,1e-05,0.07085]
[1780376254711,45.18,70729.41,0.5,0.00166,1e-05,0.07034]
[1780376258740,45.18,70715.85,0.5,0.00154,1e-05,0.06575]
[1780376261761,45.18,70701.95,0.5,0.00143,1e-05,0.06133]
[1780376266846,45.18,70701.42,0.5,0.00142,1e-05,0.06116]
[1780376272840,45.18,70690.19,0.5,0.00134,1e-05,0.05779]
[1780376277873,45.18,70699.54,0.5,0.00141,1e-05,0.06059]
[1780376282909,45.18,70699.31,0.5,0.00141,1e-05,0.06052]
[1780376289957,45.18,70698.3,0.5,0.0014,1e-05,0.06021]
[1780376295999,45.18,70697.9,0.5,0.0014,1e-05,0.06009]
[1780376299029,45.18,70671.32,0.5,0.0012,1e-05,0.05249]
[1780376300035,45.18,70637.2,0.5,0.00099,1e-05,0.044]
[1780376305070,45.18,70644.24,0.5,0.00103,1e-05,0.04565]
[1780376310106,45.18,70636.37,0.5,0.00099,1e-05,0.04381]
[1780376311114,45.18,70635.98,0.5,0.00096,1e-05,0.04246]
[1780376316156,45.18,70638.48,0.5,0.00097,1e-05,0.04302]
[1780376320184,45.18,70651.95,0.5,0.00105,1e-05,0.04616]
[1780376323204,45.18,70669.34,0.5,0.00116,1e-05,0.05051]
[1780376328240,45.18,70679.62,0.5,0.00123,1e-05,0.05325]
[1780376334281,45.18,70681.34,0.5,0.00124,1e-05,0.05372]
[1780376339316,45.18,70679.27,0.5,0.00122,1e-05,0.05316]
[1780376344353,45.18,70677.99,0.5,0.00122,1e-05,0.05281]
[1780376349385,45.18,70680.48,0.5,0.00123,1e-05,0.05349]
[1780376354422,45.18,70680.78,0.5,0.00123,1e-05,0.05357]
[1780376359456,45.18,70684.88,0.5,0.00126,1e-05,0.05471]
[1780376364491,45.18,70682.74,0.5,0.00125,1e-05,0.05411]
[1780376370534,45.18,70681.91,0.5,0.00124,1e-05,0.05388]
[1780376371541,45.18,70681.38,0.5,0.0012,1e-05,0.05224]
[1780376376575,45.18,70680.96,0.5,0.0012,1e-05,0.05212]
[1780376381611,45.18,70683.62,0.5,0.00122,1e-05,0.05284]
[1780376386645,45.18,70685.28,0.5,0.00123,1e-05,0.0533]
[1780376391680,45.18,70684.57,0.5,0.00123,1e-05,0.0531]
[1780376396716,45.18,70683.81,0.5,0.00122,1e-05,0.05289]
[1780376402762,45.18,70684.22,0.5,0.00122,1e-05,0.05301]
[1780376407830,45.18,70681.23,0.5,0.0012,1e-05,0.0522]
[1780376412833,45.18,70680.95,0.5,0.0012,1e-05,0.05212]
[1780376417900,45.18,70677.27,0.5,0.00118,1e-05,0.05114]
[1780376423909,45.18,70677.4,0.5,0.00118,1e-05,0.05118]
[1780376428945,45.18,70680.45,0.5,0.0012,1e-05,0.05199]
[1780376431966,45.18,70678.49,0.5,0.00115,1e-05,0.05001]
[1780376438052,45.18,70678.66,0.5,0.00115,1e-05,0.05006]
[1780376443831,45.18,70678.66,0.5,0.00115,1e-05,0.05006]
[1780376450100,45.18,70682.78,0.5,0.00118,1e-05,0.05114]
[1780376455137,45.18,70681.53,0.5,0.00117,1e-05,0.05081]
[1780376460184,45.18,70679.92,0.5,0.00116,1e-05,0.05038]
[1780376465206,45.18,70693.75,0.5,0.00126,1e-05,0.05411]
[1780376470242,45.18,70699.73,0.5,0.0013,1e-05,0.0558]
[1780376475278,45.18,70710.39,0.5,0.00138,1e-05,0.05892]
[1780376480317,45.18,70703.09,0.5,0.00132,1e-05,0.05677]
[1780376485352,45.18,70709.1,0.5,0.00137,1e-05,0.05854]
[1780376490388,45.18,70692.25,0.5,0.00125,1e-05,0.0537]
[1780376491398,45.18,70693.55,0.5,0.00122,1e-05,0.05254]
[1780376496433,45.18,70693.25,0.5,0.00122,1e-05,0.05245]
[1780376501468,45.18,70694.55,0.5,0.00123,1e-05,0.05281]
[1780376506502,45.18,70698.53,0.5,0.00125,1e-05,0.0539]
[1780376511538,45.18,70707.71,0.5,0.00132,1e-05,0.05651]
[1780376516572,45.18,70705.49,0.5,0.0013,1e-05,0.05587]
[1780376521607,45.18,70704.58,0.5,0.0013,1e-05,0.05561]
[1780376523621,45.18,70689.59,0.5,0.00119,1e-05,0.05147]
[1780376527649,45.18,70674.86,0.5,0.0011,1e-05,0.04767]
[1780376531678,45.18,70659.89,0.5,0.00101,1e-05,0.04407]
[1780376536713,45.18,70656.7,0.5,0.00099,1e-05,0.04333]
[1780376541749,45.18,70649.25,0.5,0.00095,1e-05,0.04166]
[1780376544775,45.18,70635.65,0.5,0.00088,1e-05,0.03875]
[1780376549810,45.18,70634.27,0.5,0.00087,1e-05,0.03846]
[1780376551824,45.18,70632.59,0.5,0.00083,0.0,0.03697]
[1780376556858,45.18,70633.24,0.5,0.00084,0.0,0.0371]
[1780376561894,45.18,70623.82,0.5,0.00079,0.0,0.03526]
[1780376566929,45.18,70615.75,0.5,0.00076,0.0,0.03375]
[1780376571965,45.18,70613.01,0.5,0.00074,0.0,0.03325]
[1780376577004,45.18,70623.76,0.5,0.00079,0.0,0.03525]
[1780376582040,45.18,70614.26,0.5,0.00075,0.0,0.03348]
[1780376587075,45.18,70613.42,0.5,0.00075,0.0,0.03333]
[1780376592108,45.18,70617.74,0.5,0.00077,0.0,0.03412]
[1780376597145,45.18,70615.57,0.5,0.00076,0.0,0.03372]
[1780376599219,45.18,70592.87,0.5,0.00066,0.0,0.02978]
[1780376605203,45.18,70596.62,0.5,0.00068,0.0,0.0304]
[1780376610239,45.18,70594.49,0.5,0.00067,0.0,0.03005]
[1780376611247,45.18,70594.35,0.5,0.00065,0.0,0.02908]
[1780376616281,45.18,70595.44,0.5,0.00065,0.0,0.02925]
[1780376621316,45.18,70597.55,0.5,0.00066,0.0,0.02959]
[1780376626352,45.18,70594.41,0.5,0.00065,0.0,0.02909]
[1780376628365,45.18,70576.35,0.5,0.00058,0.0,0.02631]
[1780376633400,45.18,70562.82,0.5,0.00053,0.0,0.02439]
[1780376636421,45.18,70548.75,0.5,0.00049,0.0,0.02253]
[1780376641457,45.18,70549.63,0.5,0.00049,0.0,0.02264]
[1780376646492,45.18,70555.13,0.5,0.00051,0.0,0.02335]
[1780376651529,45.18,70559.99,0.5,0.00052,0.0,0.024]
[1780376656566,45.18,70567.72,0.5,0.00055,0.0,0.02507]
[1780376661601,45.18,70575.45,0.5,0.00058,0.0,0.02618]
[1780376666636,45.18,70562.29,0.5,0.00053,0.0,0.02432]
[1780376669716,45.18,70539.47,0.5,0.00046,0.0,0.02137]
[1780376671670,45.18,70536.38,0.5,0.00044,0.0,0.02029]
[1780376676707,45.18,70523.61,0.5,0.00041,0.0,0.01885]
[1780376681742,45.18,70509.24,0.5,0.00037,0.0,0.01734]
[1780376686777,45.18,70496.56,0.5,0.00034,0.0,0.01611]
[1780376689857,45.18,70480.73,0.5,0.00031,0.0,0.01467]
[1780376695855,45.18,70483.07,0.5,0.00031,0.0,0.01488]
[1780376700886,45.18,70486.09,0.5,0.00032,0.0,0.01515]
[1780376705922,45.18,70482.0,0.5,0.00031,0.0,0.01479]
[1780376710957,45.18,70485.78,0.5,0.00032,0.0,0.01512]
[1780376715992,45.18,70470.48,0.5,0.00029,0.0,0.01381]
[1780376721026,45.18,70483.57,0.5,0.00032,0.0,0.01492]
[1780376726065,45.18,70479.25,0.5,0.00031,0.0,0.01455]
[1780376731099,45.18,70476.05,0.5,0.00029,0.0,0.01376]
[1780376736135,45.18,70480.76,0.5,0.0003,0.0,0.01415]
[1780376741169,45.18,70481.2,0.5,0.0003,0.0,0.01419]
[1780376746211,45.18,70487.61,0.5,0.00031,0.0,0.01474]
[1780376751244,45.18,70499.01,0.5,0.00034,0.0,0.01576]
[1780376756279,45.18,70494.46,0.5,0.00033,0.0,0.01534]
[1780376761313,45.18,70497.65,0.5,0.00033,0.0,0.01564]
[1780376766348,45.18,70496.72,0.5,0.00033,0.0,0.01555]
[1780376769371,45.18,70482.25,0.5,0.0003,0.0,0.01428]
[1780376774406,45.18,70477.55,0.5,0.00029,0.0,0.01388]
[1780376779441,45.18,70472.93,0.5,0.00028,0.0,0.01351]
[1780376784476,45.18,70477.39,0.5,0.00029,0.0,0.01387]
[1780376789511,45.18,70476.67,0.5,0.00029,0.0,0.01381]
[1780376791525,45.18,70476.12,0.5,0.00028,0.0,0.01326]
[1780376796560,45.18,70479.53,0.5,0.00029,0.0,0.01354]
[1780376801597,45.18,70487.39,0.5,0.0003,0.0,0.01419]
[1780376805638,45.18,70511.67,0.5,0.00035,0.0,0.01638]
[1780376810742,45.18,70534.76,0.5,0.00041,0.0,0.01874]
[1780376816716,45.18,70536.86,0.5,0.00041,0.0,0.01897]
[1780376821751,45.18,70527.28,0.5,0.00039,0.0,0.01794]
[1780376825779,45.18,70512.55,0.5,0.00035,0.0,0.01646]
[1780376830881,45.18,70513.86,0.5,0.00036,0.0,0.01659]
[1780376835850,45.18,70496.87,0.5,0.00032,0.0,0.01501]
[1780376840951,45.18,70489.38,0.5,0.0003,0.0,0.01435]
[1780376846926,45.18,70492.59,0.5,0.00031,0.0,0.01463]
[1780376849948,45.18,70506.87,0.5,0.00034,0.0,0.01592]
[1780376854984,45.18,70509.04,0.5,0.00033,0.0,0.01555]
[1780376860019,45.18,70510.35,0.5,0.00034,0.0,0.01567]
[1780376865066,45.18,70518.81,0.5,0.00035,0.0,0.01647]
[1780376870088,45.18,70519.66,0.5,0.00036,0.0,0.01655]
[1780376875122,45.18,70520.54,0.5,0.00036,0.0,0.01664]
[1780376880158,45.18,70519.58,0.5,0.00036,0.0,0.01655]
[1780376885194,45.18,70523.69,0.5,0.00037,0.0,0.01695]
[1780376890228,45.18,70529.71,0.5,0.00038,0.0,0.01756]
[1780376895262,45.18,70527.67,0.5,0.00037,0.0,0.01735]
[1780376898284,45.18,70512.83,0.5,0.00034,0.0,0.0159]
[1780376903318,45.18,70513.5,0.5,0.00034,0.0,0.01596]
[1780376909362,45.18,70514.3,0.5,0.00034,0.0,0.01604]
[1780376911442,45.18,70514.92,0.5,0.00033,0.0,0.01552]
[1780376917418,45.18,70524.61,0.5,0.00035,0.0,0.01643]
[1780376922453,45.18,70522.61,0.5,0.00035,0.0,0.01624]
[1780376927489,45.18,70522.7,0.5,0.00035,0.0,0.01625]
[1780376932526,45.18,70518.05,0.5,0.00034,0.0,0.01581]
[1780376937558,45.18,70520.77,0.5,0.00035,0.0,0.01607]
[1780376942593,45.18,70530.23,0.5,0.00037,0.0,0.01699]
[1780376947634,45.18,70533.21,0.5,0.00037,0.0,0.01729]
[1780376951729,45.18,70554.75,0.5,0.00043,0.0,0.01961]
[1780376957704,45.18,70557.85,0.5,0.00044,0.0,0.01997]
[1780376962739,45.18,70559.74,0.5,0.00044,0.0,0.02019]
[1780376967773,45.18,70563.59,0.5,0.00045,0.0,0.02064]
[1780376971869,45.18,70556.41,0.5,0.00042,0.0,0.01911]
[1780376977843,45.18,70556.89,0.5,0.00042,0.0,0.01916]
[1780376982884,45.18,70564.73,0.5,0.00044,0.0,0.02006]
[1780376987920,45.18,70558.47,0.5,0.00042,0.0,0.01934]
[1780376992954,45.18,70567.87,0.5,0.00045,0.0,0.02042]
[1780376997989,45.18,70556.33,0.5,0.00042,0.0,0.0191]
[1780377003028,45.18,70548.01,0.5,0.0004,0.0,0.01819]
[1780377008064,45.18,70555.22,0.5,0.00041,0.0,0.01897]
[1780377013099,45.18,70548.68,0.5,0.0004,0.0,0.01826]
[1780377018134,45.18,70543.97,0.5,0.00039,0.0,0.01776]
[1780377023169,45.18,70555.72,0.5,0.00042,0.0,0.01903]
[1780377028205,45.18,70558.36,0.5,0.00042,0.0,0.01932]
[1780377031225,45.18,70558.86,0.5,0.00041,0.0,0.0187]
[1780377036260,45.18,70558.51,0.5,0.00041,0.0,0.01866]
[1780377041296,45.18,70564.73,0.5,0.00043,0.0,0.01935]
[1780377046330,45.18,70567.63,0.5,0.00043,0.0,0.01968]
[1780377051365,45.18,70570.99,0.5,0.00044,0.0,0.02007]
[1780377056401,45.18,70578.79,0.5,0.00046,0.0,0.021]
[1780377061440,45.18,70588.14,0.5,0.00049,0.0,0.02217]
[1780377064458,45.18,70603.01,0.5,0.00054,0.0,0.02415]
[1780377069494,45.18,70609.56,0.5,0.00056,0.0,0.02507]
[1780377074588,45.18,70619.59,0.5,0.0006,0.0,0.02655]
[1780377080570,45.18,70626.88,0.5,0.00063,0.0,0.02767]
[1780377084659,45.18,70602.98,0.5,0.00054,0.0,0.02415]
[1780377090641,45.18,70598.47,0.5,0.00052,0.0,0.02353]
[1780377095675,45.18,70608.61,0.5,0.00054,0.0,0.02409]
[1780377100710,45.18,70609.6,0.5,0.00054,0.0,0.02423]
[1780377105746,45.18,70615.19,0.5,0.00056,0.0,0.02502]
[1780377110782,45.18,70620.29,0.5,0.00058,0.0,0.02576]
[1780377115817,45.18,70614.54,0.5,0.00056,0.0,0.02492]
[1780377120852,45.18,70614.91,0.5,0.00056,0.0,0.02498]
[1780377125886,45.18,70613.79,0.5,0.00056,0.0,0.02482]
[1780377130922,45.18,70623.92,0.5,0.00059,0.0,0.02629]
[1780377136964,45.18,70627.63,0.5,0.00061,0.0,0.02686]
[1780377141998,45.18,70628.16,0.5,0.00061,0.0,0.02694]
[1780377147035,45.18,70626.17,0.5,0.0006,0.0,0.02663]
[1780377152069,45.18,70628.63,0.5,0.00059,0.0,0.0261]
[1780377157103,45.18,70630.41,0.5,0.0006,0.0,0.02636]
[1780377162138,45.18,70626.92,0.5,0.00058,0.0,0.02584]
[1780377167174,45.18,70639.89,0.5,0.00063,0.0,0.02783]
[1780377172210,45.18,70650.56,0.5,0.00068,0.0,0.02956]
[1780377177245,45.18,70651.09,0.5,0.00068,0.0,0.02965]
[1780377182280,45.18,70637.88,0.5,0.00063,0.0,0.02751]
[1780377187315,45.18,70632.88,0.5,0.00061,0.0,0.02674]
[1780377192350,45.18,70637.39,0.5,0.00062,0.0,0.02743]
[1780377199399,45.18,70640.29,0.5,0.00063,0.0,0.02789]
[1780377204434,45.18,70642.37,0.5,0.00064,0.0,0.02822]
[1780377209481,45.18,70628.48,0.5,0.00059,0.0,0.02607]
[1780377211495,45.18,70624.26,0.5,0.00056,0.0,0.02458]
[1780377216532,45.18,70636.41,0.5,0.0006,0.0,0.02635]
[1780377221565,45.18,70638.74,0.5,0.00061,0.0,0.02671]
[1780377226600,45.18,70643.98,0.5,0.00063,0.0,0.02752]
[1780377231637,45.18,70645.48,0.5,0.00063,0.0,0.02776]
[1780377236671,45.18,70648.04,0.5,0.00064,0.0,0.02816]
[1780377241706,45.18,70654.24,0.5,0.00067,0.0,0.02917]
[1780377244731,45.18,70679.18,0.5,0.00078,0.0,0.03357]
[1780377247748,45.18,70695.42,0.5,0.00086,1e-05,0.03675]
[1780377252783,45.18,70707.31,0.5,0.00092,1e-05,0.03924]
[1780377257819,45.18,70703.72,0.5,0.0009,1e-05,0.03847]
[1780377262853,45.18,70705.7,0.5,0.00091,1e-05,0.03889]
[1780377267889,45.18,70702.32,0.5,0.00089,1e-05,0.03817]
[1780377271917,45.18,70692.34,0.5,0.00082,0.0,0.03495]
[1780377276953,45.18,70685.27,0.5,0.00078,0.0,0.0336]
[1780377281988,45.18,70695.48,0.5,0.00083,1e-05,0.03557]
[1780377287027,45.18,70691.63,0.5,0.00081,0.0,0.03481]
[1780377292070,45.18,70692.12,0.5,0.00081,0.0,0.03491]
[1780377297098,45.18,70687.76,0.5,0.00079,0.0,0.03407]
[1780377302135,45.18,70686.75,0.5,0.00079,0.0,0.03388]
[1780377307167,45.18,70674.65,0.5,0.00073,0.0,0.03165]
[1780377312204,45.18,70674.0,0.5,0.00073,0.0,0.03153]
[1780377317240,45.18,70668.53,0.5,0.00071,0.0,0.03057]
[1780377319253,45.18,70654.14,0.5,0.00065,0.0,0.02817]
[1780377324287,45.18,70662.3,0.5,0.00068,0.0,0.02951]
[1780377329323,45.18,70670.14,0.5,0.00071,0.0,0.03085]
[1780377334358,45.18,70671.2,0.5,0.00069,0.0,0.03]
[1780377339393,45.18,70671.04,0.5,0.00069,0.0,0.02997]
[1780377344428,45.18,70666.47,0.5,0.00067,0.0,0.0292]
[1780377349463,45.18,70670.8,0.5,0.00069,0.0,0.02993]
[1780377354498,45.18,70678.26,0.5,0.00072,0.0,0.03122]
[1780377359534,45.18,70678.18,0.5,0.00072,0.0,0.03121]
[1780377362555,45.18,70662.5,0.5,0.00066,0.0,0.02855]
[1780377366690,45.18,70647.16,0.5,0.0006,0.0,0.02614]
[1780377372624,45.18,70639.25,0.5,0.00057,0.0,0.02498]
[1780377377662,45.18,70631.2,0.5,0.00054,0.0,0.02384]
[1780377382694,45.18,70626.52,0.5,0.00052,0.0,0.0232]
[1780377387728,45.18,70632.59,0.5,0.00055,0.0,0.02403]
[1780377392764,45.18,70637.14,0.5,0.00054,0.0,0.02381]
[1780377395788,45.18,70622.47,0.5,0.00049,0.0,0.02185]
[1780377400822,45.18,70620.19,0.5,0.00049,0.0,0.02156]
[1780377405856,45.18,70622.71,0.5,0.00049,0.0,0.02188]
[1780377410890,45.18,70620.17,0.5,0.00049,0.0,0.02155]
[1780377415949,45.18,70614.51,0.5,0.00047,0.0,0.02085]
[1780377420992,45.18,70612.29,0.5,0.00046,0.0,0.02058]
[1780377426030,45.18,70600.83,0.5,0.00043,0.0,0.01922]
[1780377431065,45.18,70606.38,0.5,0.00045,0.0,0.01987]
[1780377436103,45.18,70599.79,0.5,0.00043,0.0,0.01911]
[1780377441137,45.18,70599.22,0.5,0.00043,0.0,0.01904]
[1780377446172,45.18,70607.02,0.5,0.00045,0.0,0.01994]
[1780377451207,45.18,70605.63,0.5,0.00043,0.0,0.01906]
[1780377456241,45.18,70608.47,0.5,0.00044,0.0,0.01938]
[1780377461277,45.18,70610.34,0.5,0.00044,0.0,0.0196]
[1780377466312,45.18,70606.5,0.5,0.00043,0.0,0.01916]
[1780377471349,45.18,70618.5,0.5,0.00046,0.0,0.02057]
[1780377476392,45.18,70619.42,0.5,0.00047,0.0,0.02069]
[1780377481420,45.18,70619.35,0.5,0.00047,0.0,0.02068]
[1780377486457,45.18,70626.94,0.5,0.00049,0.0,0.02163]
[1780377491494,45.18,70621.75,0.5,0.00047,0.0,0.02097]
[1780377496528,45.18,70619.77,0.5,0.00047,0.0,0.02073]
[1780377501564,45.18,70625.08,0.5,0.00048,0.0,0.02139]
[1780377506600,45.18,70638.84,0.5,0.00053,0.0,0.02319]
[1780377510628,45.18,70624.67,0.5,0.00048,0.0,0.02134]
[1780377511634,45.18,70622.44,0.5,0.00046,0.0,0.02029]
[1780377516671,45.18,70622.98,0.5,0.00046,0.0,0.02036]
[1780377521707,45.18,70636.05,0.5,0.0005,0.0,0.022]
[1780377526741,45.18,70643.34,0.5,0.00052,0.0,0.02296]
[1780377532782,45.18,70649.69,0.5,0.00055,0.0,0.02383]
[1780377537899,45.18,70649.91,0.5,0.00055,0.0,0.02386]
[1780377542864,45.18,70633.37,0.5,0.00049,0.0,0.02165]
[1780377547981,45.18,70621.18,0.5,0.00046,0.0,0.02014]
[1780377553940,45.18,70620.41,0.5,0.00045,0.0,0.02005]
[1780377558975,45.18,70618.43,0.5,0.00045,0.0,0.01981]
[1780377564012,45.18,70618.33,0.5,0.00045,0.0,0.0198]
[1780377569046,45.18,70615.55,0.5,0.00044,0.0,0.01947]
[1780377571060,45.18,70613.6,0.5,0.00042,0.0,0.01853]
[1780377576097,45.18,70622.15,0.5,0.00044,0.0,0.01951]
[1780377581131,45.18,70627.86,0.5,0.00046,0.0,0.02019]
[1780377586166,45.18,70622.43,0.5,0.00044,0.0,0.01954]
[1780377591200,45.18,70620.88,0.5,0.00044,0.0,0.01936]
[1780377596235,45.18,70616.34,0.5,0.00043,0.0,0.01884]
[1780377601270,45.18,70609.37,0.5,0.00041,0.0,0.01807]
[1780377606308,45.18,70616.8,0.5,0.00043,0.0,0.01889]
[1780377611340,45.18,70621.38,0.5,0.00044,0.0,0.01942]
[1780377616376,45.18,70618.54,0.5,0.00043,0.0,0.01909]
[1780377621410,45.18,70606.1,0.5,0.0004,0.0,0.01771]
[1780377626446,45.18,70604.26,0.5,0.00039,0.0,0.01752]
[1780377631481,45.18,70610.54,0.5,0.00039,0.0,0.01751]
[1780377636517,45.18,70616.44,0.5,0.00041,0.0,0.01815]
[1780377641550,45.18,70616.89,0.5,0.00041,0.0,0.0182]
[1780377646586,45.18,70617.13,0.5,0.00041,0.0,0.01822]
[1780377651625,45.18,70617.65,0.5,0.00041,0.0,0.01828]
[1780377656658,45.18,70618.87,0.5,0.00042,0.0,0.01841]
[1780377661694,45.18,70625.8,0.5,0.00044,0.0,0.0192]
[1780377666730,45.18,70625.21,0.5,0.00043,0.0,0.01913]
[1780377671773,45.18,70619.05,0.5,0.00042,0.0,0.01843]
[1780377676802,45.18,70616.17,0.5,0.00041,0.0,0.01812]
[1780377681836,45.18,70627.4,0.5,0.00044,0.0,0.01939]
[1780377686872,45.18,70634.45,0.5,0.00046,0.0,0.02022]
[1780377691907,45.18,70642.16,0.5,0.00047,0.0,0.02039]
[1780377696941,45.18,70643.21,0.5,0.00047,0.0,0.02052]
[1780377704075,45.18,70641.83,0.5,0.00046,0.0,0.02035]
[1780377710037,45.18,70640.96,0.5,0.00046,0.0,0.02025]
[1780377715071,45.18,70642.33,0.5,0.00047,0.0,0.02041]
[1780377720105,45.18,70636.57,0.5,0.00045,0.0,0.01972]
[1780377725142,45.18,70634.63,0.5,0.00044,0.0,0.01949]
[1780377730176,45.18,70634.77,0.5,0.00044,0.0,0.01951]
[1780377735211,45.18,70634.43,0.5,0.00044,0.0,0.01947]
[1780377740246,45.18,70634.75,0.5,0.00044,0.0,0.0195]
[1780377744356,45.18,70620.51,0.5,0.0004,0.0,0.0179]
[1780377750318,45.18,70621.9,0.5,0.00041,0.0,0.01805]
[1780377752331,45.18,70621.82,0.5,0.00039,0.0,0.01735]
[1780377757368,45.18,70618.24,0.5,0.00038,0.0,0.01697]
[1780377762401,45.18,70602.83,0.5,0.00035,0.0,0.01544]
[1780377767436,45.18,70601.88,0.5,0.00034,0.0,0.01535]
[1780377772470,45.18,70611.54,0.5,0.00037,0.0,0.01629]
[1780377777506,45.18,70617.91,0.5,0.00038,0.0,0.01694]
[1780377782541,45.18,70618.4,0.5,0.00038,0.0,0.01699]
[1780377787575,45.18,70626.18,0.5,0.0004,0.0,0.01782]
[1780377792611,45.18,70619.24,0.5,0.00039,0.0,0.01708]
[1780377797649,45.18,70620.79,0.5,0.00039,0.0,0.01724]
[1780377802683,45.18,70622.13,0.5,0.00039,0.0,0.01738]
[1780377807721,45.18,70615.88,0.5,0.00038,0.0,0.01673]
[1780377811751,45.18,70615.75,0.5,0.00036,0.0,0.01607]
[1780377816786,45.18,70615.32,0.5,0.00036,0.0,0.01602]
[1780377822827,45.18,70614.15,0.5,0.00036,0.0,0.01591]
[1780377827862,45.18,70610.75,0.5,0.00035,0.0,0.01558]
[1780377832897,45.18,70608.03,0.5,0.00034,0.0,0.01532]
[1780377839946,45.18,70608.38,0.5,0.00035,0.0,0.01535]
[1780377845061,45.18,70609.74,0.5,0.00035,0.0,0.01548]
[1780377851024,45.18,70615.07,0.5,0.00036,0.0,0.016]
[1780377857074,45.18,70618.68,0.5,0.00037,0.0,0.01636]
[1780377862105,45.18,70616.3,0.5,0.00036,0.0,0.01612]
[1780377867139,45.18,70614.83,0.5,0.00036,0.0,0.01598]
[1780377871167,45.18,70608.15,0.5,0.00033,0.0,0.01472]
[1780377876204,45.18,70610.49,0.5,0.00034,0.0,0.01494]
[1780377881237,45.18,70606.02,0.5,0.00033,0.0,0.01453]
[1780377886273,45.18,70606.18,0.5,0.00033,0.0,0.01454]
[1780377891308,45.18,70610.79,0.5,0.00034,0.0,0.01497]
[1780377896343,45.18,70611.31,0.5,0.00034,0.0,0.01502]
[1780377901381,45.18,70600.31,0.5,0.00031,0.0,0.01402]
[1780377902388,45.18,70583.67,0.5,0.00028,0.0,0.01263]
[1780377907421,45.18,70567.93,0.5,0.00025,0.0,0.01143]
[1780377910443,45.18,70553.2,0.5,0.00023,0.0,0.0104]
[1780377915561,45.18,70549.48,0.5,0.00022,0.0,0.01016]
[1780377921519,45.18,70547.81,0.5,0.00022,0.0,0.01005]
[1780377926553,45.18,70535.86,0.5,0.0002,0.0,0.0093]
[1780377929574,45.18,70519.48,0.5,0.00018,0.0,0.00836]
[1780377931589,45.18,70519.7,0.5,0.00017,0.0,0.00801]
[1780377934609,45.18,70534.25,0.5,0.00019,0.0,0.00881]
[1780377939645,45.18,70535.8,0.5,0.00019,0.0,0.0089]
[1780377944679,45.18,70538.46,0.5,0.0002,0.0,0.00905]
[1780377949714,45.18,70533.98,0.5,0.00019,0.0,0.00879]
[1780377954749,45.18,70531.1,0.5,0.00019,0.0,0.00863]
[1780377959784,45.18,70527.79,0.5,0.00018,0.0,0.00844]
[1780377964821,45.18,70524.18,0.5,0.00018,0.0,0.00825]
[1780377969856,45.18,70518.5,0.5,0.00017,0.0,0.00795]
[1780377974890,45.18,70520.69,0.5,0.00017,0.0,0.00806]
[1780377979927,45.18,70506.62,0.5,0.00016,0.0,0.00735]
[1780377984967,45.18,70505.65,0.5,0.00016,0.0,0.0073]
[1780377990005,45.18,70498.93,0.5,0.00015,0.0,0.00698]
[1780377991012,45.18,70499.36,0.5,0.00014,0.0,0.00669]
[1780377996138,45.18,70496.23,0.5,0.00014,0.0,0.00655]
[1780378002087,45.18,70491.93,0.5,0.00014,0.0,0.00636]
[1780378007123,45.18,70496.99,0.5,0.00014,0.0,0.00658]
[1780378009137,45.18,70511.7,0.5,0.00016,0.0,0.00726]
[1780378014171,45.18,70524.54,0.5,0.00017,0.0,0.0079]
[1780378019206,45.18,70536.78,0.5,0.00019,0.0,0.00857]
[1780378024241,45.18,70532.97,0.5,0.00018,0.0,0.00835]
[1780378029276,45.18,70532.25,0.5,0.00018,0.0,0.00831]
[1780378034312,45.18,70542.13,0.5,0.00019,0.0,0.00887]
[1780378039348,45.18,70546.79,0.5,0.0002,0.0,0.00915]
[1780378044381,45.18,70549.66,0.5,0.0002,0.0,0.00932]
[1780378049417,45.18,70559.37,0.5,0.00022,0.0,0.00992]
[1780378051430,45.18,70559.46,0.5,0.00021,0.0,0.0095]
[1780378056467,45.18,70550.19,0.5,0.0002,0.0,0.00894]
[1780378061501,45.18,70535.17,0.5,0.00018,0.0,0.0081]
[1780378066537,45.18,70548.37,0.5,0.00019,0.0,0.00884]
[1780378071571,45.18,70553.34,0.5,0.0002,0.0,0.00913]
[1780378076701,45.18,70550.71,0.5,0.0002,0.0,0.00897]
[1780378082649,45.18,70549.37,0.5,0.0002,0.0,0.0089]
[1780378083657,45.18,70533.39,0.5,0.00017,0.0,0.00801]
[1780378088692,45.18,70520.9,0.5,0.00016,0.0,0.00737]
[1780378093726,45.18,70522.26,0.5,0.00016,0.0,0.00744]
[1780378098762,45.18,70512.21,0.5,0.00015,0.0,0.00696]
[1780378103798,45.18,70508.11,0.5,0.00015,0.0,0.00677]
[1780378108832,45.18,70505.35,0.5,0.00014,0.0,0.00664]
[1780378111853,45.18,70501.41,0.5,0.00013,0.0,0.00617]
[1780378116983,45.18,70504.32,0.5,0.00014,0.0,0.00629]
[1780378122930,45.18,70499.96,0.5,0.00013,0.0,0.00611]
[1780378125950,45.18,70484.38,0.5,0.00012,0.0,0.0055]
[1780378130986,45.18,70469.07,0.5,0.0001,0.0,0.00495]
[1780378136023,45.18,70482.12,0.5,0.00012,0.0,0.00541]
[1780378141058,45.18,70484.5,0.5,0.00012,0.0,0.0055]
[1780378146092,45.18,70486.89,0.5,0.00012,0.0,0.00559]
[1780378151128,45.18,70494.73,0.5,0.00013,0.0,0.0059]
[1780378156163,45.18,70483.8,0.5,0.00012,0.0,0.00548]
[1780378161201,45.18,70486.8,0.5,0.00012,0.0,0.00559]
[1780378166238,45.18,70496.79,0.5,0.00013,0.0,0.00598]
[1780378171271,45.18,70500.51,0.5,0.00013,0.0,0.00585]
[1780378176306,45.18,70501.23,0.5,0.00013,0.0,0.00588]
[1780378182349,45.18,70501.9,0.5,0.00013,0.0,0.0059]
[1780378185368,45.18,70484.05,0.5,0.00011,0.0,0.00522]
[1780378190403,45.18,70479.31,0.5,0.00011,0.0,0.00506]
[1780378195439,45.18,70482.16,0.5,0.00011,0.0,0.00516]
[1780378200474,45.18,70482.43,0.5,0.00011,0.0,0.00517]
[1780378205508,45.18,70491.55,0.5,0.00012,0.0,0.0055]
[1780378210545,45.18,70486.45,0.5,0.00011,0.0,0.00531]
[1780378215577,45.18,70488.66,0.5,0.00012,0.0,0.00539]
[1780378220616,45.18,70499.25,0.5,0.00012,0.0,0.0058]
[1780378225649,45.18,70497.67,0.5,0.00012,0.0,0.00574]
[1780378230684,45.18,70499.65,0.5,0.00013,0.0,0.00581]
[1780378231692,45.18,70498.61,0.5,0.00012,0.0,0.0055]
[1780378236731,45.18,70506.67,0.5,0.00013,0.0,0.00581]
[1780378241769,45.18,70510.48,0.5,0.00013,0.0,0.00597]
[1780378245799,45.18,70486.3,0.5,0.00011,0.0,0.00505]
[1780378250834,45.18,70485.7,0.5,0.00011,0.0,0.00503]
[1780378255869,45.18,70471.91,0.5,0.0001,0.0,0.00457]
[1780378260906,45.18,70462.53,0.5,9e-05,0.0,0.00428]
[1780378264940,45.18,70435.06,0.5,7e-05,0.0,0.00353]
[1780378265949,45.18,70410.63,0.5,6e-05,0.0,0.00296]
[1780378270985,45.18,70410.93,0.5,6e-05,0.0,0.00297]
[1780378275015,45.18,70427.99,0.5,7e-05,0.0,0.00336]
[1780378277033,45.18,70448.68,0.5,8e-05,0.0,0.00389]
[1780378282067,45.18,70468.0,0.5,9e-05,0.0,0.00445]
[1780378287102,45.18,70469.81,0.5,0.0001,0.0,0.00451]
[1780378291130,45.18,70471.38,0.5,9e-05,0.0,0.00433]
[1780378296165,45.18,70472.31,0.5,9e-05,0.0,0.00436]
[1780378301200,45.18,70473.51,0.5,9e-05,0.0,0.0044]
[1780378306236,45.18,70468.38,0.5,9e-05,0.0,0.00424]
[1780378308360,45.18,70492.99,0.5,0.00011,0.0,0.00504]
[1780378314292,45.18,70491.98,0.5,0.00011,0.0,0.005]
[1780378319328,45.18,70500.64,0.5,0.00011,0.0,0.00531]
[1780378324365,45.18,70503.09,0.5,0.00012,0.0,0.0054]
[1780378326380,45.18,70517.63,0.5,0.00013,0.0,0.00597]
[1780378330408,45.18,70535.96,0.5,0.00015,0.0,0.00676]
[1780378335444,45.18,70542.27,0.5,0.00015,0.0,0.00706]
[1780378340478,45.18,70549.05,0.5,0.00016,0.0,0.00739]
[1780378344517,45.18,70565.56,0.5,0.00018,0.0,0.00825]
[1780378349549,45.18,70568.72,0.5,0.00019,0.0,0.00843]
[1780378351564,45.18,70570.2,0.5,0.00018,0.0,0.00813]
[1780378356599,45.18,70572.74,0.5,0.00018,0.0,0.00826]
[1780378361634,45.18,70575.33,0.5,0.00019,0.0,0.00841]
[1780378366668,45.18,70566.99,0.5,0.00018,0.0,0.00795]
[1780378371703,45.18,70566.42,0.5,0.00018,0.0,0.00792]
[1780378376738,45.18,70569.7,0.5,0.00018,0.0,0.0081]
[1780378381776,45.18,70572.39,0.5,0.00018,0.0,0.00825]
[1780378386809,45.18,70566.82,0.5,0.00018,0.0,0.00794]
[1780378391844,45.18,70576.45,0.5,0.00019,0.0,0.00847]
[1780378396879,45.18,70578.08,0.5,0.00019,0.0,0.00857]
[1780378401914,45.18,70594.64,0.5,0.00021,0.0,0.00956]
[1780378406949,45.18,70594.59,0.5,0.00021,0.0,0.00956]
[1780378411985,45.18,70582.36,0.5,0.00019,0.0,0.00841]
[1780378417020,45.18,70574.17,0.5,0.00018,0.0,0.00796]
[1780378422060,45.18,70586.29,0.5,0.00019,0.0,0.00864]
[1780378427093,45.18,70586.31,0.5,0.00019,0.0,0.00864]
[1780378432129,45.18,70586.94,0.5,0.00019,0.0,0.00867]
[1780378437162,45.18,70591.6,0.5,0.0002,0.0,0.00895]
[1780378442197,45.18,70585.66,0.5,0.00019,0.0,0.0086]
[1780378447232,45.18,70578.28,0.5,0.00018,0.0,0.00819]
[1780378452268,45.18,70582.73,0.5,0.00019,0.0,0.00843]
[1780378458312,45.18,70577.06,0.5,0.00018,0.0,0.00812]
[1780378463344,45.18,70576.82,0.5,0.00018,0.0,0.00811]
[1780378468384,45.18,70564.22,0.5,0.00016,0.0,0.00744]
[1780378471404,45.18,70558.05,0.5,0.00015,0.0,0.0068]
[1780378474426,45.18,70574.19,0.5,0.00017,0.0,0.00759]
[1780378479565,45.18,70567.79,0.5,0.00016,0.0,0.00727]
[1780378485503,45.18,70558.66,0.5,0.00015,0.0,0.00683]
[1780378490539,45.18,70560.32,0.5,0.00015,0.0,0.00691]
[1780378495575,45.18,70547.06,0.5,0.00014,0.0,0.00631]
[1780378497590,45.18,70532.3,0.5,0.00012,0.0,0.0057]
[1780378501618,45.18,70553.85,0.5,0.00015,0.0,0.00661]
[1780378506669,45.18,70554.66,0.5,0.00015,0.0,0.00665]
[1780378511705,45.18,70544.16,0.5,0.00014,0.0,0.00618]
[1780378516740,45.18,70544.15,0.5,0.00014,0.0,0.00618]
[1780378521774,45.18,70562.02,0.5,0.00015,0.0,0.00699]
[1780378526817,45.18,70562.83,0.5,0.00016,0.0,0.00703]
[1780378528826,45.18,70547.62,0.5,0.00014,0.0,0.00633]
[1780378531846,45.18,70546.61,0.5,0.00013,0.0,0.00599]
[1780378536885,45.18,70549.33,0.5,0.00013,0.0,0.0061]
[1780378541920,45.18,70535.95,0.5,0.00012,0.0,0.00556]
[1780378546956,45.18,70545.17,0.5,0.00013,0.0,0.00593]
[1780378551990,45.18,70545.72,0.5,0.00013,0.0,0.00595]
[1780378557026,45.18,70545.58,0.5,0.00013,0.0,0.00594]
[1780378562063,45.18,70545.81,0.5,0.00013,0.0,0.00595]
[1780378567097,45.18,70546.43,0.5,0.00013,0.0,0.00598]
[1780378572136,45.18,70549.13,0.5,0.00013,0.0,0.00609]
[1780378578177,45.18,70549.78,0.5,0.00013,0.0,0.00612]
[1780378583213,45.18,70556.52,0.5,0.00014,0.0,0.00641]
[1780378588248,45.18,70548.04,0.5,0.00013,0.0,0.00605]
[1780378591269,45.18,70549.73,0.5,0.00013,0.0,0.00582]
[1780378596307,45.18,70548.19,0.5,0.00013,0.0,0.00576]
[1780378601341,45.18,70545.45,0.5,0.00012,0.0,0.00565]
[1780378606376,45.18,70547.83,0.5,0.00013,0.0,0.00574]
[1780378611417,45.18,70549.25,0.5,0.00013,0.0,0.0058]
[1780378616454,45.18,70550.19,0.5,0.00013,0.0,0.00584]
[1780378621488,45.18,70548.09,0.5,0.00013,0.0,0.00575]
[1780378626523,45.18,70551.57,0.5,0.00013,0.0,0.00589]
[1780378631561,45.18,70551.84,0.5,0.00013,0.0,0.0059]
[1780378636596,45.18,70543.29,0.5,0.00012,0.0,0.00556]
[1780378643645,45.18,70539.04,0.5,0.00012,0.0,0.0054]
[1780378648687,45.18,70533.58,0.5,0.00011,0.0,0.0052]
[1780378651702,45.18,70534.15,0.5,0.00011,0.0,0.00496]
[1780378653717,45.18,70517.38,0.5,0.0001,0.0,0.0044]
[1780378658750,45.18,70516.49,0.5,9e-05,0.0,0.00437]
[1780378660842,45.18,70495.13,0.5,8e-05,0.0,0.00375]
[1780378666806,45.18,70501.45,0.5,8e-05,0.0,0.00392]
[1780378671841,45.18,70511.38,0.5,9e-05,0.0,0.00421]
[1780378676877,45.18,70521.73,0.5,0.0001,0.0,0.00454]
[1780378681914,45.18,70518.42,0.5,0.0001,0.0,0.00443]
[1780378686946,45.18,70512.26,0.5,9e-05,0.0,0.00424]
[1780378689969,45.18,70487.64,0.5,8e-05,0.0,0.00355]
[1780378695005,45.18,70493.41,0.5,8e-05,0.0,0.0037]
[1780378700041,45.18,70487.53,0.5,8e-05,0.0,0.00355]
[1780378705075,45.18,70476.37,0.5,7e-05,0.0,0.00327]
[1780378710111,45.18,70490.55,0.5,8e-05,0.0,0.00363]
[1780378715146,45.18,70510.15,0.5,9e-05,0.0,0.00396]
[1780378720181,45.18,70512.9,0.5,9e-05,0.0,0.00404]
[1780378725216,45.18,70514.56,0.5,9e-05,0.0,0.00409]
[1780378730252,45.18,70510.8,0.5,9e-05,0.0,0.00398]
[1780378735287,45.18,70510.83,0.5,9e-05,0.0,0.00398]
[1780378740323,45.18,70515.63,0.5,9e-05,0.0,0.00412]
[1780378745357,45.18,70513.56,0.5,9e-05,0.0,0.00406]
[1780378750393,45.18,70511.34,0.5,9e-05,0.0,0.00399]
[1780378755428,45.18,70512.64,0.5,9e-05,0.0,0.00403]
[1780378760462,45.18,70510.06,0.5,9e-05,0.0,0.00396]
[1780378765497,45.18,70511.08,0.5,9e-05,0.0,0.00399]
[1780378770532,45.18,70512.06,0.5,9e-05,0.0,0.00402]
[1780378771621,45.18,70508.19,0.5,8e-05,0.0,0.0037]
[1780378776574,45.18,70492.93,0.5,7e-05,0.0,0.00331]
[1780378780602,45.18,70476.69,0.5,6e-05,0.0,0.00294]
[1780378785639,45.18,70471.2,0.5,6e-05,0.0,0.00282]
[1780378790674,45.18,70477.41,0.5,6e-05,0.0,0.00295]
[1780378795709,45.18,70489.24,0.5,7e-05,0.0,0.00322]
[1780378800759,45.18,70489.26,0.5,7e-05,0.0,0.00322]
[1780378803838,45.18,70450.88,0.5,5e-05,0.0,0.00242]
[1780378804827,45.18,70397.55,0.5,3e-05,0.0,0.00162]
[1780378806859,45.18,70364.91,0.5,3e-05,0.0,0.00125]
[1780378807865,45.18,70329.67,0.5,2e-05,0.0,0.00095]
[1780378811919,45.18,70313.98,0.5,2e-05,0.0,0.00084]
[1780378816925,45.18,70327.51,0.5,2e-05,0.0,0.00093]
[1780378820953,45.18,70343.63,0.5,2e-05,0.0,0.00106]
[1780378825990,45.18,70355.33,0.5,2e-05,0.0,0.00116]
[1780378831025,45.18,70359.4,0.5,2e-05,0.0,0.00113]
[1780378834049,45.18,70377.18,0.5,3e-05,0.0,0.0013]
[1780378839082,45.18,70357.99,0.5,2e-05,0.0,0.00112]
[1780378844117,45.18,70357.44,0.5,2e-05,0.0,0.00111]
[1780378849154,45.18,70355.13,0.5,2e-05,0.0,0.00109]
[1780378851166,45.18,70372.91,0.5,3e-05,0.0,0.00125]
[1780378856202,45.18,70381.66,0.5,3e-05,0.0,0.00134]
[1780378861237,45.18,70389.06,0.5,3e-05,0.0,0.00142]
[1780378866272,45.18,70387.39,0.5,3e-05,0.0,0.0014]
[1780378871307,45.18,70385.16,0.5,3e-05,0.0,0.00138]
[1780378876343,45.18,70385.85,0.5,3e-05,0.0,0.00139]
[1780378881377,45.18,70396.53,0.5,3e-05,0.0,0.00151]
[1780378886413,45.18,70406.88,0.5,3e-05,0.0,0.00163]
[1780378891449,45.18,70417.23,0.5,3e-05,0.0,0.00167]
[1780378896485,45.18,70417.74,0.5,3e-05,0.0,0.00167]
[1780378901520,45.18,70421.1,0.5,4e-05,0.0,0.00172]
[1780378906554,45.18,70423.36,0.5,4e-05,0.0,0.00175]
[1780378911591,45.18,70423.28,0.5,4e-05,0.0,0.00175]
[1780378915621,45.18,70398.95,0.5,3e-05,0.0,0.00144]
[1780378920654,45.18,70391.93,0.5,3e-05,0.0,0.00137]
[1780378925692,45.18,70387.33,0.5,3e-05,0.0,0.00132]
[1780378930726,45.18,70401.59,0.5,3e-05,0.0,0.00148]
[1780378935761,45.18,70397.96,0.5,3e-05,0.0,0.00143]
[1780378940798,45.18,70401.56,0.5,3e-05,0.0,0.00147]
[1780378945831,45.18,70401.98,0.5,3e-05,0.0,0.00148]
[1780378950866,45.18,70410.6,0.5,3e-05,0.0,0.00158]
[1780378951876,45.18,70411.46,0.5,3e-05,0.0,0.0015]
[1780378956910,45.18,70413.96,0.5,3e-05,0.0,0.00153]
[1780378961946,45.18,70413.22,0.5,3e-05,0.0,0.00152]
[1780378962986,45.18,70385.14,0.5,3e-05,0.0,0.00122]
[1780378967987,45.18,70383.52,0.5,2e-05,0.0,0.0012]
[1780378973063,45.18,70364.56,0.5,2e-05,0.0,0.00103]
[1780378978068,45.18,70354.68,0.5,2e-05,0.0,0.00095]
[1780378982096,45.18,70374.61,0.5,2e-05,0.0,0.00112]
[1780378987132,45.18,70376.74,0.5,2e-05,0.0,0.00114]
[1780378992169,45.18,70386.61,0.5,3e-05,0.0,0.00123]
[1780378997241,45.18,70376.56,0.5,2e-05,0.0,0.00114]
[1780379002276,45.18,70386.29,0.5,3e-05,0.0,0.00123]
[1780379005303,45.18,70370.6,0.5,2e-05,0.0,0.00108]
[1780379010335,45.18,70362.44,0.5,2e-05,0.0,0.00102]
[1780379011341,45.18,70362.33,0.5,2e-05,0.0,0.00095]
[1780379016377,45.18,70359.47,0.5,2e-05,0.0,0.00093]
[1780379021412,45.18,70373.81,0.5,2e-05,0.0,0.00104]
[1780379026447,45.18,70361.14,0.5,2e-05,0.0,0.00094]
[1780379031481,45.18,70356.8,0.5,2e-05,0.0,0.00091]
[1780379036516,45.18,70358.6,0.5,2e-05,0.0,0.00092]
[1780379041552,45.18,70356.64,0.5,2e-05,0.0,0.00091]
[1780379043568,45.18,70381.75,0.5,2e-05,0.0,0.00111]
[1780379048601,45.18,70387.54,0.5,2e-05,0.0,0.00116]
[1780379053639,45.18,70390.18,0.5,2e-05,0.0,0.00119]
[1780379058674,45.18,70379.02,0.5,2e-05,0.0,0.00109]
[1780379063710,45.18,70378.42,0.5,2e-05,0.0,0.00108]
[1780379068744,45.18,70380.65,0.5,2e-05,0.0,0.0011]
[1780379071764,45.18,70378.11,0.5,2e-05,0.0,0.00101]
[1780379076799,45.18,70387.22,0.5,2e-05,0.0,0.00109]
[1780379081835,45.18,70392.43,0.5,2e-05,0.0,0.00113]
[1780379086870,45.18,70396.18,0.5,2e-05,0.0,0.00117]
[1780379091905,45.18,70399.22,0.5,2e-05,0.0,0.0012]
[1780379095933,45.18,70414.34,0.5,3e-05,0.0,0.00135]
[1780379100967,45.18,70409.75,0.5,3e-05,0.0,0.0013]
[1780379106005,45.18,70409.48,0.5,3e-05,0.0,0.0013]
[1780379111041,45.18,70407.03,0.5,3e-05,0.0,0.00127]
[1780379116076,45.18,70407.25,0.5,3e-05,0.0,0.00128]
[1780379121109,45.18,70409.57,0.5,3e-05,0.0,0.0013]
[1780379126143,45.18,70413.98,0.5,3e-05,0.0,0.00135]
[1780379131179,45.18,70411.28,0.5,3e-05,0.0,0.00124]
[1780379136214,45.18,70411.6,0.5,3e-05,0.0,0.00124]
[1780379141356,45.18,70412.12,0.5,3e-05,0.0,0.00124]
[1780379142278,45.18,70361.15,0.5,2e-05,0.0,0.00082]
[1780379143271,45.18,70303.72,0.5,1e-05,0.0,0.00051]
[1780379148306,45.18,70297.37,0.5,1e-05,0.0,0.00048]
[1780379153341,45.18,70298.84,0.5,1e-05,0.0,0.00049]
[1780379158376,45.18,70303.23,0.5,1e-05,0.0,0.00051]
[1780379163413,45.18,70305.78,0.5,1e-05,0.0,0.00052]
[1780379168446,45.18,70311.8,0.5,1e-05,0.0,0.00055]
[1780379173493,45.18,70305.54,0.5,1e-05,0.0,0.00052]
[1780379178519,45.18,70308.72,0.5,1e-05,0.0,0.00053]
[1780379183586,45.18,70307.75,0.5,1e-05,0.0,0.00053]
[1780379188619,45.18,70314.64,0.5,1e-05,0.0,0.00056]
[1780379193654,45.18,70328.07,0.5,1e-05,0.0,0.00058]
[1780379198688,45.18,70321.86,0.5,1e-05,0.0,0.00055]
[1780379203723,45.18,70329.69,0.5,1e-05,0.0,0.00059]
[1780379208759,45.18,70332.29,0.5,1e-05,0.0,0.00061]
[1780379213793,45.18,70344.77,0.5,1e-05,0.0,0.00067]
[1780379217824,45.18,70361.42,0.5,2e-05,0.0,0.00077]
[1780379222860,45.18,70363.94,0.5,2e-05,0.0,0.00079]
[1780379226909,45.18,70347.84,0.5,1e-05,0.0,0.00069]
[1780379231944,45.18,70335.27,0.5,1e-05,0.0,0.00062]
[1780379236978,45.18,70334.28,0.5,1e-05,0.0,0.00062]
[1780379242014,45.18,70339.73,0.5,1e-05,0.0,0.00064]
[1780379247048,45.18,70339.96,0.5,1e-05,0.0,0.00065]
[1780379251077,45.18,70339.33,0.5,1e-05,0.0,0.0006]
[1780379256113,45.18,70340.49,0.5,1e-05,0.0,0.0006]
[1780379261147,45.18,70342.12,0.5,1e-05,0.0,0.00061]
[1780379266194,45.18,70334.98,0.5,1e-05,0.0,0.00058]
[1780379271228,45.18,70327.2,0.5,1e-05,0.0,0.00054]
[1780379276264,45.18,70338.35,0.5,1e-05,0.0,0.00059]
[1780379280292,45.18,70320.87,0.5,1e-05,0.0,0.00051]
[1780379285379,45.18,70321.4,0.5,1e-05,0.0,0.00051]
[1780379291371,45.18,70313.58,0.5,1e-05,0.0,0.00048]
[1780379296407,45.18,70314.64,0.5,1e-05,0.0,0.00049]
[1780379301442,45.18,70314.22,0.5,1e-05,0.0,0.00048]
[1780379306477,45.18,70307.16,0.5,1e-05,0.0,0.00046]
[1780379311512,45.18,70306.81,0.5,1e-05,0.0,0.00042]
[1780379316548,45.18,70302.31,0.5,1e-05,0.0,0.00041]
[1780379321581,45.18,70301.92,0.5,1e-05,0.0,0.0004]
[1780379326616,45.18,70298.53,0.5,1e-05,0.0,0.00039]
[1780379331651,45.18,70297.0,0.5,1e-05,0.0,0.00039]
[1780379336687,45.18,70296.96,0.5,1e-05,0.0,0.00039]
[1780379341722,45.18,70299.49,0.5,1e-05,0.0,0.0004]
[1780379346757,45.18,70304.48,0.5,1e-05,0.0,0.00041]
[1780379351791,45.18,70310.82,0.5,1e-05,0.0,0.00044]
[1780379356826,45.18,70317.76,0.5,1e-05,0.0,0.00046]
[1780379361865,45.18,70328.91,0.5,1e-05,0.0,0.00051]
[1780379366900,45.18,70320.58,0.5,1e-05,0.0,0.00047]
[1780379367907,45.18,70302.73,0.5,1e-05,0.0,0.00041]
[1780379371935,45.18,70305.47,0.5,1e-05,0.0,0.00039]
[1780379376970,45.18,70310.54,0.5,1e-05,0.0,0.0004]
[1780379382006,45.18,70304.3,0.5,1e-05,0.0,0.00038]
[1780379387059,45.18,70320.01,0.5,1e-05,0.0,0.00044]
[1780379392095,45.18,70327.45,0.5,1e-05,0.0,0.00047]
[1780379397128,45.18,70329.25,0.5,1e-05,0.0,0.00047]
[1780379402163,45.18,70315.04,0.5,1e-05,0.0,0.00042]
[1780379407203,45.18,70321.4,0.5,1e-05,0.0,0.00044]
[1780379412236,45.18,70341.04,0.5,1e-05,0.0,0.00052]
[1780379417269,45.18,70340.71,0.5,1e-05,0.0,0.00052]
[1780379420291,45.18,70324.0,0.5,1e-05,0.0,0.00045]
[1780379425326,45.18,70317.37,0.5,1e-05,0.0,0.00043]
[1780379430361,45.18,70312.88,0.5,1e-05,0.0,0.00041]
[1780379431369,45.18,70310.24,0.5,1e-05,0.0,0.00037]
[1780379436498,45.18,70308.4,0.5,1e-05,0.0,0.00037]
[1780379442446,45.18,70308.36,0.5,1e-05,0.0,0.00037]
[1780379447482,45.18,70308.32,0.5,1e-05,0.0,0.00037]
[1780379452518,45.18,70305.36,0.5,1e-05,0.0,0.00036]
[1780379458561,45.18,70295.18,0.5,1e-05,0.0,0.00033]
[1780379463596,45.18,70288.95,0.5,1e-05,0.0,0.00031]
[1780379468631,45.18,70286.69,0.5,1e-05,0.0,0.0003]
[1780379473668,45.18,70286.96,0.5,1e-05,0.0,0.0003]
[1780379474766,45.18,70305.5,0.5,1e-05,0.0,0.00036]
[1780379478704,45.18,70288.3,0.5,1e-05,0.0,0.00031]
[1780379483737,45.18,70288.29,0.5,1e-05,0.0,0.00031]
[1780379488773,45.18,70291.75,0.5,1e-05,0.0,0.00032]
[1780379491795,45.18,70295.21,0.5,1e-05,0.0,0.0003]
[1780379496829,45.18,70291.05,0.5,1e-05,0.0,0.00029]
[1780379501865,45.18,70288.73,0.5,1e-05,0.0,0.00029]
[1780379506899,45.18,70283.62,0.5,1e-05,0.0,0.00027]
[1780379511936,45.18,70287.81,0.5,1e-05,0.0,0.00028]
[1780379515964,45.18,70266.97,0.5,0.0,0.0,0.00024]
[1780379516971,45.18,70246.63,0.5,0.0,0.0,0.0002]
[1780379522006,45.18,70252.31,0.5,0.0,0.0,0.00021]
[1780379527048,45.18,70251.66,0.5,0.0,0.0,0.00021]
[1780379532083,45.18,70239.31,0.5,0.0,0.0,0.00018]
[1780379537117,45.18,70249.63,0.5,0.0,0.0,0.0002]
[1780379538126,45.18,70269.9,0.5,0.0,0.0,0.00024]
[1780379542152,45.18,70285.62,0.5,1e-05,0.0,0.00028]
[1780379547191,45.18,70286.14,0.5,1e-05,0.0,0.00028]
[1780379551215,45.18,70272.59,0.5,0.0,0.0,0.00023]
[1780379556256,45.18,70293.57,0.5,1e-05,0.0,0.00028]
[1780379560286,45.18,70277.79,0.5,0.0,0.0,0.00024]
[1780379565314,45.18,70276.5,0.5,0.0,0.0,0.00024]
[1780379570351,45.18,70277.71,0.5,0.0,0.0,0.00024]
[1780379575385,45.18,70278.61,0.5,0.0,0.0,0.00024]
[1780379580420,45.18,70276.62,0.5,0.0,0.0,0.00024]
[1780379585455,45.18,70273.53,0.5,0.0,0.0,0.00023]
[1780379590490,45.18,70278.67,0.5,0.0,0.0,0.00024]
[1780379595525,45.18,70283.98,0.5,1e-05,0.0,0.00025]
[1780379600561,45.18,70272.39,0.5,0.0,0.0,0.00023]
[1780379605595,45.18,70275.28,0.5,0.0,0.0,0.00023]
[1780379610630,45.18,70269.64,0.5,0.0,0.0,0.00022]
[1780379611636,45.18,70267.57,0.5,0.0,0.0,0.0002]
[1780379616672,45.18,70266.72,0.5,0.0,0.0,0.0002]
[1780379621709,45.18,70265.02,0.5,0.0,0.0,0.0002]
[1780379626743,45.18,70266.92,0.5,0.0,0.0,0.0002]
[1780379631781,45.18,70257.02,0.5,0.0,0.0,0.00018]
[1780379633791,45.18,70241.15,0.5,0.0,0.0,0.00016]
[1780379638827,45.18,70243.22,0.5,0.0,0.0,0.00016]
[1780379643861,45.18,70244.18,0.5,0.0,0.0,0.00016]
[1780379648897,45.18,70261.05,0.5,0.0,0.0,0.00019]
[1780379653930,45.18,70261.03,0.5,0.0,0.0,0.00019]
[1780379658969,45.18,70269.36,0.5,0.0,0.0,0.0002]
[1780379664003,45.18,70275.33,0.5,0.0,0.0,0.00022]
[1780379669038,45.18,70274.29,0.5,0.0,0.0,0.00021]
[1780379671052,45.18,70275.35,0.5,0.0,0.0,0.0002]
[1780379676094,45.18,70271.65,0.5,0.0,0.0,0.00019]
[1780379681126,45.18,70268.63,0.5,0.0,0.0,0.00019]
[1780379686161,45.18,70265.35,0.5,0.0,0.0,0.00018]
[1780379691196,45.18,70263.41,0.5,0.0,0.0,0.00018]
[1780379696231,45.18,70258.16,0.5,0.0,0.0,0.00017]
[1780379701267,45.18,70263.01,0.5,0.0,0.0,0.00018]
[1780379704287,45.18,70243.09,0.5,0.0,0.0,0.00015]
[1780379709322,45.18,70238.45,0.5,0.0,0.0,0.00014]
[1780379714358,45.18,70229.92,0.5,0.0,0.0,0.00013]
[1780379719394,45.18,70224.1,0.5,0.0,0.0,0.00012]
[1780379724431,45.18,70232.27,0.5,0.0,0.0,0.00013]
[1780379729465,45.18,70234.9,0.5,0.0,0.0,0.00014]
[1780379731478,45.18,70233.27,0.5,0.0,0.0,0.00012]
[1780379736513,45.18,70228.11,0.5,0.0,0.0,0.00012]
[1780379741548,45.18,70239.49,0.5,0.0,0.0,0.00013]
[1780379746595,45.18,70245.76,0.5,0.0,0.0,0.00014]
[1780379751629,45.18,70247.43,0.5,0.0,0.0,0.00014]
[1780379756664,45.18,70254.64,0.5,0.0,0.0,0.00015]
[1780379761699,45.18,70260.72,0.5,0.0,0.0,0.00016]
[1780379766737,45.18,70260.38,0.5,0.0,0.0,0.00016]
[1780379771771,45.18,70266.1,0.5,0.0,0.0,0.00017]
[1780379774807,45.18,70244.04,0.5,0.0,0.0,0.00014]
[1780379779843,45.18,70245.81,0.5,0.0,0.0,0.00014]
[1780379784878,45.18,70245.83,0.5,0.0,0.0,0.00014]
[1780379789913,45.18,70244.23,0.5,0.0,0.0,0.00014]
[1780379791927,45.18,70245.15,0.5,0.0,0.0,0.00013]
[1780379796964,45.18,70247.07,0.5,0.0,0.0,0.00013]
[1780379801997,45.18,70250.33,0.5,0.0,0.0,0.00013]
[1780379806138,45.18,70267.98,0.5,0.0,0.0,0.00016]
[1780379812073,45.18,70254.92,0.5,0.0,0.0,0.00014]
[1780379817105,45.18,70251.23,0.5,0.0,0.0,0.00013]
[1780379822141,45.18,70248.77,0.5,0.0,0.0,0.00013]
[1780379827176,45.18,70249.53,0.5,0.0,0.0,0.00013]
[1780379832211,45.18,70250.0,0.5,0.0,0.0,0.00013]
[1780379837245,45.18,70235.8,0.5,0.0,0.0,0.00012]
[1780379842281,45.18,70245.17,0.5,0.0,0.0,0.00013]
[1780379847317,45.18,70248.46,0.5,0.0,0.0,0.00013]
[1780379851344,45.18,70247.41,0.5,0.0,0.0,0.00012]
[1780379856516,45.18,70189.38,0.5,0.0,0.0,7e-05]
[1780379862431,45.18,70193.68,0.5,0.0,0.0,7e-05]
[1780379867466,45.18,70196.98,0.5,0.0,0.0,7e-05]
[1780379872501,45.18,70196.65,0.5,0.0,0.0,7e-05]
[1780379877535,45.18,70201.1,0.5,0.0,0.0,8e-05]
[1780379882573,45.18,70203.54,0.5,0.0,0.0,8e-05]
[1780379887606,45.18,70200.14,0.5,0.0,0.0,7e-05]
[1780379892642,45.18,70203.31,0.5,0.0,0.0,8e-05]
[1780379897678,45.18,70203.75,0.5,0.0,0.0,8e-05]
[1780379901712,45.18,70180.27,0.5,0.0,0.0,6e-05]
[1780379903719,45.18,70160.44,0.5,0.0,0.0,5e-05]
[1780379908753,45.18,70177.4,0.5,0.0,0.0,6e-05]
[1780379911774,45.18,70178.13,0.5,0.0,0.0,5e-05]
[1780379916938,45.18,70181.04,0.5,0.0,0.0,6e-05]
[1780379922857,45.18,70185.67,0.5,0.0,0.0,6e-05]
[1780379927892,45.18,70199.31,0.5,0.0,0.0,7e-05]
[1780379932931,45.18,70207.47,0.5,0.0,0.0,7e-05]
[1780379937105,45.18,70181.01,0.5,0.0,0.0,6e-05]
[1780379943018,45.18,70187.01,0.5,0.0,0.0,6e-05]
[1780379948059,45.18,70184.73,0.5,0.0,0.0,6e-05]
[1780379953090,45.18,70185.57,0.5,0.0,0.0,6e-05]
[1780379958124,45.18,70189.83,0.5,0.0,0.0,6e-05]
[1780379963159,45.18,70194.83,0.5,0.0,0.0,6e-05]
[1780379966183,45.18,70169.35,0.5,0.0,0.0,5e-05]
[1780379971216,45.18,70153.43,0.5,0.0,0.0,4e-05]
[1780379976254,45.18,70157.86,0.5,0.0,0.0,4e-05]
[1780379981290,45.18,70157.75,0.5,0.0,0.0,4e-05]
[1780379986324,45.18,70151.21,0.5,0.0,0.0,4e-05]
[1780379991360,45.18,70146.38,0.5,0.0,0.0,4e-05]
[1780379996395,45.18,70149.16,0.5,0.0,0.0,4e-05]
[1780380001433,45.18,70150.57,0.5,0.0,0.0,4e-05]
[1780380006464,45.18,70153.94,0.5,0.0,0.0,4e-05]
[1780380011502,45.18,70156.25,0.5,0.0,0.0,4e-05]
[1780380016539,45.18,70154.03,0.5,0.0,0.0,4e-05]
[1780380021572,45.18,70151.55,0.5,0.0,0.0,4e-05]
[1780380026608,45.18,70147.23,0.5,0.0,0.0,4e-05]
[1780380031642,45.18,70150.52,0.5,0.0,0.0,3e-05]
[1780380036681,45.18,70161.84,0.5,0.0,0.0,4e-05]
[1780380041714,45.18,70173.32,0.5,0.0,0.0,4e-05]
[1780380046750,45.18,70190.8,0.5,0.0,0.0,5e-05]
[1780380051785,45.18,70202.34,0.5,0.0,0.0,6e-05]
[1780380056820,45.18,70203.54,0.5,0.0,0.0,6e-05]
[1780380061856,45.18,70204.03,0.5,0.0,0.0,6e-05]
[1780380066892,45.18,70220.94,0.5,0.0,0.0,7e-05]
[1780380070919,45.18,70240.74,0.5,0.0,0.0,8e-05]
[1780380075955,45.18,70234.35,0.5,0.0,0.0,8e-05]
[1780380081013,45.18,70243.08,0.5,0.0,0.0,9e-05]
[1780380086040,45.18,70256.3,0.5,0.0,0.0,0.0001]
[1780380091073,45.18,70258.3,0.5,0.0,0.0,9e-05]
[1780380096108,45.18,70263.26,0.5,0.0,0.0,9e-05]
[1780380101142,45.18,70260.56,0.5,0.0,0.0,9e-05]
[1780380106178,45.18,70258.83,0.5,0.0,0.0,9e-05]
[1780380108311,45.18,70242.17,0.5,0.0,0.0,8e-05]
[1780380114235,45.18,70232.36,0.5,0.0,0.0,7e-05]
[1780380119270,45.18,70232.1,0.5,0.0,0.0,7e-05]
[1780380124307,45.18,70213.8,0.5,0.0,0.0,6e-05]
[1780380129343,45.18,70205.4,0.5,0.0,0.0,5e-05]
[1780380134378,45.18,70202.04,0.5,0.0,0.0,5e-05]
[1780380139412,45.18,70207.19,0.5,0.0,0.0,5e-05]
[1780380144454,45.18,70212.57,0.5,0.0,0.0,6e-05]
[1780380148600,45.18,70235.87,0.5,0.0,0.0,7e-05]
[1780380154519,45.18,70247.15,0.5,0.0,0.0,7e-05]
[1780380159554,45.18,70246.63,0.5,0.0,0.0,7e-05]
[1780380164589,45.18,70250.59,0.5,0.0,0.0,8e-05]
[1780380169623,45.18,70254.7,0.5,0.0,0.0,8e-05]
[1780380174659,45.18,70256.59,0.5,0.0,0.0,8e-05]
[1780380178811,45.18,70238.53,0.5,0.0,0.0,7e-05]
[1780380184734,45.18,70231.44,0.5,0.0,0.0,6e-05]
[1780380189773,45.18,70241.49,0.5,0.0,0.0,7e-05]
[1780380194807,45.18,70247.09,0.5,0.0,0.0,7e-05]
[1780380199843,45.18,70259.28,0.5,0.0,0.0,8e-05]
[1780380204879,45.18,70255.28,0.5,0.0,0.0,8e-05]
[1780380209913,45.18,70258.34,0.5,0.0,0.0,8e-05]
[1780380211928,45.18,70258.13,0.5,0.0,0.0,7e-05]
[1780380216962,45.18,70253.63,0.5,0.0,0.0,7e-05]
[1780380221998,45.18,70252.77,0.5,0.0,0.0,7e-05]
[1780380227035,45.18,70262.73,0.5,0.0,0.0,8e-05]
[1780380232070,45.18,70260.49,0.5,0.0,0.0,8e-05]
[1780380237104,45.18,70265.38,0.5,0.0,0.0,8e-05]
[1780380242140,45.18,70259.51,0.5,0.0,0.0,8e-05]
[1780380248183,45.18,70247.32,0.5,0.0,0.0,7e-05]
[1780380253218,45.18,70249.1,0.5,0.0,0.0,7e-05]
[1780380258254,45.18,70251.03,0.5,0.0,0.0,7e-05]
[1780380263288,45.18,70251.98,0.5,0.0,0.0,7e-05]
[1780380268326,45.18,70249.69,0.5,0.0,0.0,7e-05]
[1780380271345,45.18,70251.42,0.5,0.0,0.0,6e-05]
[1780380276380,45.18,70252.59,0.5,0.0,0.0,6e-05]
[1780380284727,45.18,70251.43,0.5,0.0,0.0,6e-05]
[1780380290479,45.18,70249.79,0.5,0.0,0.0,6e-05]
[1780380295512,45.18,70238.44,0.5,0.0,0.0,6e-05]
[1780380300549,45.18,70247.97,0.5,0.0,0.0,6e-05]
[1780380305583,45.18,70251.69,0.5,0.0,0.0,6e-05]
[1780380310625,45.18,70254.2,0.5,0.0,0.0,6e-05]
[1780380315656,45.18,70256.33,0.5,0.0,0.0,7e-05]
[1780380319824,45.18,70279.58,0.5,0.0,0.0,8e-05]
[1780380325735,45.18,70291.14,0.5,0.0,0.0,9e-05]
[1780380332786,45.18,70281.18,0.5,0.0,0.0,8e-05]
[1780380337831,45.18,70282.08,0.5,0.0,0.0,8e-05]
[1780380339984,45.18,70301.22,0.5,0.0,0.0,9e-05]
[1780380345876,45.18,70311.58,0.5,0.0,0.0,0.0001]
[1780380350910,45.18,70319.22,0.5,0.0,0.0,0.00011]
[1780380355945,45.18,70317.66,0.5,0.0,0.0,0.00011]
[1780380360998,45.18,70318.61,0.5,0.0,0.0,0.00011]
[1780380366022,45.18,70307.62,0.5,0.0,0.0,0.0001]
[1780380371059,45.18,70302.47,0.5,0.0,0.0,9e-05]
[1780380376092,45.18,70293.2,0.5,0.0,0.0,9e-05]
[1780380381128,45.18,70297.19,0.5,0.0,0.0,9e-05]
[1780380386163,45.18,70301.05,0.5,0.0,0.0,9e-05]
[1780380391199,45.18,70298.98,0.5,0.0,0.0,8e-05]
[1780380397241,45.18,70296.54,0.5,0.0,0.0,8e-05]
[1780380402276,45.18,70298.7,0.5,0.0,0.0,8e-05]
[1780380407311,45.18,70307.14,0.5,0.0,0.0,9e-05]
[1780380412346,45.18,70309.57,0.5,0.0,0.0,9e-05]
[1780380417380,45.18,70311.87,0.5,0.0,0.0,9e-05]
[1780380422416,45.18,70311.96,0.5,0.0,0.0,9e-05]
[1780380427454,45.18,70305.91,0.5,0.0,0.0,9e-05]
[1780380432488,45.18,70307.87,0.5,0.0,0.0,9e-05]
[1780380437523,45.18,70308.53,0.5,0.0,0.0,9e-05]
[1780380442558,45.18,70304.23,0.5,0.0,0.0,9e-05]
[1780380447593,45.18,70308.64,0.5,0.0,0.0,9e-05]
[1780380451621,45.18,70303.88,0.5,0.0,0.0,8e-05]
[1780380456660,45.18,70304.42,0.5,0.0,0.0,8e-05]
[1780380459679,45.18,70279.45,0.5,0.0,0.0,6e-05]
[1780380464713,45.18,70278.52,0.5,0.0,0.0,6e-05]
[1780380469747,45.18,70281.4,0.5,0.0,0.0,6e-05]
[1780380474784,45.18,70286.26,0.5,0.0,0.0,7e-05]
[1780380479819,45.18,70284.29,0.5,0.0,0.0,6e-05]
[1780380480979,45.18,70260.55,0.5,0.0,0.0,5e-05]
[1780380486869,45.18,70247.06,0.5,0.0,0.0,4e-05]
[1780380491905,45.18,70237.69,0.5,0.0,0.0,4e-05]
[1780380496947,45.18,70237.54,0.5,0.0,0.0,4e-05]
[1780380501975,45.18,70245.68,0.5,0.0,0.0,4e-05]
[1780380507010,45.18,70240.09,0.5,0.0,0.0,4e-05]
[1780380511195,45.18,70241.62,0.5,0.0,0.0,4e-05]
[1780380517094,45.18,70237.24,0.5,0.0,0.0,4e-05]
[1780380522129,45.18,70238.03,0.5,0.0,0.0,4e-05]
[1780380527165,45.18,70233.94,0.5,0.0,0.0,3e-05]
[1780380532199,45.18,70235.17,0.5,0.0,0.0,3e-05]
[1780380537235,45.18,70236.55,0.5,0.0,0.0,4e-05]
[1780380542273,45.18,70238.41,0.5,0.0,0.0,4e-05]
[1780380547305,45.18,70242.59,0.5,0.0,0.0,4e-05]
[1780380551476,45.18,70264.1,0.5,0.0,0.0,5e-05]
[1780380557376,45.18,70262.67,0.5,0.0,0.0,5e-05]
[1780380562412,45.18,70274.88,0.5,0.0,0.0,5e-05]
[1780380567451,45.18,70288.46,0.5,0.0,0.0,6e-05]
[1780380571487,45.18,70289.33,0.5,0.0,0.0,5e-05]
[1780380576512,45.18,70286.85,0.5,0.0,0.0,5e-05]
[1780380581687,45.18,70285.53,0.5,0.0,0.0,5e-05]
[1780380587590,45.18,70284.35,0.5,0.0,0.0,5e-05]
[1780380592624,45.18,70283.7,0.5,0.0,0.0,5e-05]
[1780380597659,45.18,70284.14,0.5,0.0,0.0,5e-05]
[1780380602694,45.18,70283.49,0.5,0.0,0.0,5e-05]
[1780380607729,45.18,70269.17,0.5,0.0,0.0,4e-05]
[1780380613772,45.18,70271.02,0.5,0.0,0.0,5e-05]
[1780380618807,45.18,70276.07,0.5,0.0,0.0,5e-05]
[1780380623843,45.18,70284.37,0.5,0.0,0.0,5e-05]
[1780380628883,45.18,70265.57,0.5,0.0,0.0,4e-05]
[1780380631900,45.18,70255.69,0.5,0.0,0.0,3e-05]
[1780380637079,45.18,70255.72,0.5,0.0,0.0,3e-05]
[1780380643987,45.18,70256.83,0.5,0.0,0.0,4e-05]
[1780380649023,45.18,70259.44,0.5,0.0,0.0,4e-05]
[1780380654057,45.18,70259.06,0.5,0.0,0.0,4e-05]
[1780380659100,45.18,70264.74,0.5,0.0,0.0,4e-05]
[1780380664133,45.18,70260.86,0.5,0.0,0.0,4e-05]
[1780380669167,45.18,70251.48,0.5,0.0,0.0,3e-05]
[1780380674204,45.18,70259.77,0.5,0.0,0.0,4e-05]
[1780380679239,45.18,70279.95,0.5,0.0,0.0,4e-05]
[1780380684278,45.18,70275.88,0.5,0.0,0.0,4e-05]
[1780380689324,45.18,70257.55,0.5,0.0,0.0,4e-05]
[1780380691339,45.18,70255.24,0.5,0.0,0.0,3e-05]
[1780380696368,45.18,70264.55,0.5,0.0,0.0,3e-05]
[1780380701405,45.18,70271.05,0.5,0.0,0.0,4e-05]
[1780380706438,45.18,70273.99,0.5,0.0,0.0,4e-05]
[1780380711473,45.18,70256.7,0.5,0.0,0.0,3e-05]
[1780380716509,45.18,70253.36,0.5,0.0,0.0,3e-05]
[1780380721544,45.18,70253.66,0.5,0.0,0.0,3e-05]
[1780380726579,45.18,70238.58,0.5,0.0,0.0,3e-05]
[1780380731617,45.18,70238.18,0.5,0.0,0.0,3e-05]
[1780380736652,45.18,70240.06,0.5,0.0,0.0,3e-05]
[1780380741687,45.18,70232.95,0.5,0.0,0.0,2e-05]
[1780380746724,45.18,70233.61,0.5,0.0,0.0,2e-05]
[1780380751760,45.18,70230.87,0.5,0.0,0.0,2e-05]
[1780380756801,45.18,70229.51,0.5,0.0,0.0,2e-05]
[1780380761836,45.18,70230.89,0.5,0.0,0.0,2e-05]
[1780380766874,45.18,70230.85,0.5,0.0,0.0,2e-05]
[1780380768041,45.18,70212.25,0.5,0.0,0.0,2e-05]
[1780380773920,45.18,70200.58,0.5,0.0,0.0,2e-05]
[1780380778956,45.18,70200.8,0.5,0.0,0.0,2e-05]
[1780380783995,45.18,70170.34,0.5,0.0,0.0,1e-05]
[1780380789029,45.18,70153.95,0.5,0.0,0.0,1e-05]
[1780380794065,45.18,70170.38,0.5,0.0,0.0,1e-05]
[1780380799099,45.18,70176.16,0.5,0.0,0.0,1e-05]
[1780380803127,45.18,70158.35,0.5,0.0,0.0,1e-05]
[1780380808323,45.18,70160.06,0.5,0.0,0.0,1e-05]
[1780380811184,45.18,70159.38,0.5,0.0,0.0,1e-05]
[1780380816218,45.18,70150.52,0.5,0.0,0.0,1e-05]
[1780380821255,45.18,70132.87,0.5,0.0,0.0,1e-05]
[1780380826293,45.18,70127.27,0.5,0.0,0.0,1e-05]
[1780380831334,45.18,70130.81,0.5,0.0,0.0,1e-05]
[1780380836365,45.18,70135.38,0.5,0.0,0.0,1e-05]
[1780380841400,45.18,70148.27,0.5,0.0,0.0,1e-05]
[1780380845430,45.18,70173.11,0.5,0.0,0.0,1e-05]
[1780380848616,45.18,70193.05,0.5,0.0,0.0,1e-05]
[1780380854493,45.18,70196.85,0.5,0.0,0.0,1e-05]
[1780380857513,45.18,70215.09,0.5,0.0,0.0,2e-05]
[1780380862548,45.18,70209.17,0.5,0.0,0.0,1e-05]
[1780380867583,45.18,70201.13,0.5,0.0,0.0,1e-05]
[1780380871611,45.18,70203.62,0.5,0.0,0.0,1e-05]
[1780380876646,45.18,70210.09,0.5,0.0,0.0,1e-05]
[1780380881682,45.18,70210.25,0.5,0.0,0.0,1e-05]
[1780380886718,45.18,70204.18,0.5,0.0,0.0,1e-05]
[1780380891752,45.18,70200.29,0.5,0.0,0.0,1e-05]
[1780380896788,45.18,70193.36,0.5,0.0,0.0,1e-05]
[1780380901823,45.18,70197.1,0.5,0.0,0.0,1e-05]
[1780380906857,45.18,70199.97,0.5,0.0,0.0,1e-05]
[1780380911892,45.18,70212.23,0.5,0.0,0.0,1e-05]
[1780380916927,45.18,70228.12,0.5,0.0,0.0,2e-05]
[1780380921962,45.18,70224.34,0.5,0.0,0.0,2e-05]
[1780380926997,45.18,70232.05,0.5,0.0,0.0,2e-05]
[1780380931029,45.18,70232.93,0.5,0.0,0.0,1e-05]
[1780380933042,45.18,70214.99,0.5,0.0,0.0,1e-05]
[1780380938077,45.18,70201.43,0.5,0.0,0.0,1e-05]
[1780380943112,45.18,70205.85,0.5,0.0,0.0,1e-05]
[1780380948152,45.18,70205.45,0.5,0.0,0.0,1e-05]
[1780380953182,45.18,70216.07,0.5,0.0,0.0,1e-05]
[1780380958217,45.18,70216.88,0.5,0.0,0.0,1e-05]
[1780380963252,45.18,70213.63,0.5,0.0,0.0,1e-05]
[1780380968288,45.18,70227.47,0.5,0.0,0.0,1e-05]
[1780380973323,45.18,70225.09,0.5,0.0,0.0,1e-05]
[1780380978357,45.18,70227.23,0.5,0.0,0.0,1e-05]
[1780380983393,45.18,70235.04,0.5,0.0,0.0,2e-05]
[1780380988433,45.18,70246.84,0.5,0.0,0.0,2e-05]
[1780380993467,45.18,70262.45,0.5,0.0,0.0,2e-05]
[1780380998502,45.18,70263.87,0.5,0.0,0.0,2e-05]
[1780381003539,45.18,70267.65,0.5,0.0,0.0,2e-05]
[1780381008572,45.18,70269.63,0.5,0.0,0.0,2e-05]
[1780381013607,45.18,70264.15,0.5,0.0,0.0,2e-05]
[1780381018642,45.18,70261.58,0.5,0.0,0.0,2e-05]
[1780381023677,45.18,70250.07,0.5,0.0,0.0,2e-05]
[1780381028713,45.18,70248.29,0.5,0.0,0.0,2e-05]
[1780381032740,45.18,70266.3,0.5,0.0,0.0,2e-05]
[1780381037777,45.18,70276.67,0.5,0.0,0.0,2e-05]
[1780381042814,45.18,70269.37,0.5,0.0,0.0,2e-05]
[1780381046840,45.18,70251.9,0.5,0.0,0.0,2e-05]
[1780381051875,45.18,70253.74,0.5,0.0,0.0,1e-05]
[1780381056911,45.18,70247.48,0.5,0.0,0.0,1e-05]
[1780381061947,45.18,70245.61,0.5,0.0,0.0,1e-05]
[1780381066980,45.18,70249.01,0.5,0.0,0.0,1e-05]
[1780381072018,45.18,70247.83,0.5,0.0,0.0,1e-05]
[1780381077052,45.18,70232.95,0.5,0.0,0.0,1e-05]
[1780381082088,45.18,70225.22,0.5,0.0,0.0,1e-05]
[1780381087121,45.18,70225.47,0.5,0.0,0.0,1e-05]
[1780381093163,45.18,70227.07,0.5,0.0,0.0,1e-05]
[1780381098201,45.18,70226.83,0.5,0.0,0.0,1e-05]
[1780381103236,45.18,70205.25,0.5,0.0,0.0,1e-05]
[1780381108270,45.18,70200.84,0.5,0.0,0.0,1e-05]
[1780381111291,45.18,70200.62,0.5,0.0,0.0,1e-05]
[1780381115319,45.18,70219.36,0.5,0.0,0.0,1e-05]
[1780381120569,45.18,70216.55,0.5,0.0,0.0,1e-05]
[1780381126398,45.18,70216.3,0.5,0.0,0.0,1e-05]
[1780381131434,45.18,70216.71,0.5,0.0,0.0,1e-05]
[1780381136468,45.18,70224.04,0.5,0.0,0.0,1e-05]
[1780381141505,45.18,70221.97,0.5,0.0,0.0,1e-05]
[1780381146539,45.18,70218.48,0.5,0.0,0.0,1e-05]
[1780381151575,45.18,70222.98,0.5,0.0,0.0,1e-05]
[1780381156610,45.18,70208.53,0.5,0.0,0.0,1e-05]
[1780381161646,45.18,70210.31,0.5,0.0,0.0,1e-05]
[1780381166679,45.18,70210.11,0.5,0.0,0.0,1e-05]
[1780381172722,45.18,70210.76,0.5,0.0,0.0,1e-05]
[1780381177758,45.18,70210.71,0.5,0.0,0.0,1e-05]
[1780381182794,45.18,70203.13,0.5,0.0,0.0,1e-05]
[1780381187829,45.18,70202.33,0.5,0.0,0.0,1e-05]
[1780381192867,45.18,70191.72,0.5,0.0,0.0,1e-05]
[1780381198906,45.18,70189.29,0.5,0.0,0.0,1e-05]
[1780381203941,45.18,70191.37,0.5,0.0,0.0,1e-05]
[1780381208980,45.18,70197.42,0.5,0.0,0.0,1e-05]
[1780381214015,45.18,70199.6,0.5,0.0,0.0,1e-05]
[1780381219055,45.18,70199.18,0.5,0.0,0.0,1e-05]
[1780381224091,45.18,70202.36,0.5,0.0,0.0,1e-05]
[1780381229120,45.18,70200.45,0.5,0.0,0.0,1e-05]
[1780381231135,45.18,70200.41,0.5,0.0,0.0,1e-05]
[1780381236171,45.18,70199.56,0.5,0.0,0.0,1e-05]
[1780381241207,45.18,70202.64,0.5,0.0,0.0,1e-05]
[1780381246243,45.18,70204.32,0.5,0.0,0.0,1e-05]
[1780381251279,45.18,70207.33,0.5,0.0,0.0,1e-05]
[1780381256319,45.18,70208.04,0.5,0.0,0.0,1e-05]
[1780381261573,45.18,70195.53,0.5,0.0,0.0,0.0]
[1780381267391,45.18,70197.08,0.5,0.0,0.0,1e-05]
[1780381272425,45.18,70196.6,0.5,0.0,0.0,1e-05]
[1780381277461,45.18,70194.53,0.5,0.0,0.0,0.0]
[1780381282495,45.18,70195.38,0.5,0.0,0.0,0.0]
[1780381287530,45.18,70195.95,0.5,0.0,0.0,1e-05]
[1780381291783,45.18,70200.98,0.5,0.0,0.0,0.0]
[1780381297601,45.18,70201.3,0.5,0.0,0.0,0.0]
[1780381302636,45.18,70202.5,0.5,0.0,0.0,0.0]
[1780381307678,45.18,70200.83,0.5,0.0,0.0,0.0]
[1780381312706,45.18,70193.08,0.5,0.0,0.0,0.0]
[1780381317742,45.18,70194.36,0.5,0.0,0.0,0.0]
[1780381322777,45.18,70196.32,0.5,0.0,0.0,0.0]
[1780381327812,45.18,70219.99,0.5,0.0,0.0,1e-05]
[1780381332847,45.18,70215.62,0.5,0.0,0.0,1e-05]
[1780381337883,45.18,70219.58,0.5,0.0,0.0,1e-05]
[1780381342917,45.18,70222.15,0.5,0.0,0.0,1e-05]
[1780381347954,45.18,70220.67,0.5,0.0,0.0,1e-05]
[1780381352207,45.18,70220.1,0.5,0.0,0.0,1e-05]
[1780381358025,45.18,70220.4,0.5,0.0,0.0,1e-05]
[1780381363059,45.18,70217.89,0.5,0.0,0.0,0.0]
[1780381368094,45.18,70210.62,0.5,0.0,0.0,0.0]
[1780381373130,45.18,70210.3,0.5,0.0,0.0,0.0]
[1780381378166,45.18,70211.53,0.5,0.0,0.0,0.0]
[1780381383201,45.18,70211.72,0.5,0.0,0.0,0.0]
[1780381388236,45.18,70211.67,0.5,0.0,0.0,0.0]
[1780381393271,45.18,70215.95,0.5,0.0,0.0,0.0]
[1780381398307,45.18,70216.36,0.5,0.0,0.0,0.0]
[1780381403341,45.18,70213.91,0.5,0.0,0.0,0.0]
[1780381408377,45.18,70213.92,0.5,0.0,0.0,0.0]
[1780381411399,45.18,70211.92,0.5,0.0,0.0,0.0]
[1780381416432,45.18,70212.49,0.5,0.0,0.0,0.0]
[1780381421470,45.18,70213.19,0.5,0.0,0.0,0.0]
[1780381426504,45.18,70214.25,0.5,0.0,0.0,0.0]
[1780381431539,45.18,70211.52,0.5,0.0,0.0,0.0]
[1780381436574,45.18,70203.24,0.5,0.0,0.0,0.0]
[1780381441609,45.18,70205.11,0.5,0.0,0.0,0.0]
[1780381446656,45.18,70202.52,0.5,0.0,0.0,0.0]
[1780381452919,45.18,70201.26,0.5,0.0,0.0,0.0]
[1780381458730,45.18,70200.73,0.5,0.0,0.0,0.0]
[1780381465779,45.18,70202.85,0.5,0.0,0.0,0.0]
[1780381470814,45.18,70187.92,0.5,0.0,0.0,0.0]
[1780381471821,45.18,70188.01,0.5,0.0,0.0,0.0]
[1780381476856,45.18,70188.4,0.5,0.0,0.0,0.0]
[1780381481891,45.18,70189.86,0.5,0.0,0.0,0.0]
[1780381486926,45.18,70188.59,0.5,0.0,0.0,0.0]
[1780381491961,45.18,70178.62,0.5,0.0,0.0,0.0]
[1780381495990,45.18,70153.54,0.5,0.0,0.0,0.0]
[1780381501036,45.18,70144.56,0.5,0.0,0.0,0.0]
[1780381507073,45.18,70133.98,0.5,0.0,0.0,0.0]
[1780381512108,45.18,70133.57,0.5,0.0,0.0,0.0]
[1780381517151,45.18,70132.02,0.5,0.0,0.0,0.0]
[1780381522181,45.18,70132.18,0.5,0.0,0.0,0.0]
[1780381527216,45.18,70133.48,0.5,0.0,0.0,0.0]
[1780381532256,45.18,70132.6,0.5,0.0,0.0,0.0]
[1780381537287,45.18,70135.72,0.5,0.0,0.0,0.0]
[1780381542322,45.18,70136.51,0.5,0.0,0.0,0.0]
[1780381545343,45.18,70155.55,0.5,0.0,0.0,0.0]
[1780381550378,45.18,70175.42,0.5,0.0,0.0,0.0]
[1780381555413,45.18,70173.94,0.5,0.0,0.0,0.0]
[1780381560449,45.18,70173.83,0.5,0.0,0.0,0.0]
[1780381565488,45.18,70184.48,0.5,0.0,0.0,0.0]
[1780381570522,45.18,70188.11,0.5,0.0,0.0,0.0]
[1780381575557,45.18,70185.65,0.5,0.0,0.0,0.0]
[1780381580593,45.18,70185.95,0.5,0.0,0.0,0.0]
[1780381585627,45.18,70185.82,0.5,0.0,0.0,0.0]
[1780381590664,45.18,70193.52,0.5,0.0,0.0,0.0]
[1780381591669,45.18,70196.36,0.5,0.0,0.0,0.0]
[1780381596709,45.18,70197.11,0.5,0.0,0.0,0.0]
[1780381601739,45.18,70198.53,0.5,0.0,0.0,0.0]
[1780381606776,45.18,70212.83,0.5,0.0,0.0,0.0]
[1780381611811,45.18,70212.54,0.5,0.0,0.0,0.0]
[1780381616847,45.18,70225.5,0.5,0.0,0.0,0.0]
[1780381621886,45.18,70222.78,0.5,0.0,0.0,0.0]
[1780381626921,45.18,70213.01,0.5,0.0,0.0,0.0]
[1780381631957,45.18,70222.51,0.5,0.0,0.0,0.0]
[1780381636995,45.18,70231.04,0.5,0.0,0.0,0.0]
[1780381642034,45.18,70234.85,0.5,0.0,0.0,0.0]
[1780381647070,45.18,70232.71,0.5,0.0,0.0,0.0]
[1780381651097,45.18,70226.77,0.5,0.0,0.0,0.0]
[1780381656134,45.18,70225.13,0.5,0.0,0.0,0.0]
[1780381661168,45.18,70226.2,0.5,0.0,0.0,0.0]
[1780381668216,45.18,70214.16,0.5,0.0,0.0,0.0]
[1780381673251,45.18,70205.51,0.5,0.0,0.0,0.0]
[1780381678288,45.18,70206.04,0.5,0.0,0.0,0.0]
[1780381683324,45.18,70209.34,0.5,0.0,0.0,0.0]
[1780381688359,45.18,70208.93,0.5,0.0,0.0,0.0]
[1780381693393,45.18,70208.94,0.5,0.0,0.0,0.0]
[1780381698429,45.18,70227.19,0.5,0.0,0.0,0.0]
[1780381701450,45.18,70247.12,0.5,0.0,0.0,0.0]
[1780381706485,45.18,70253.67,0.5,0.0,0.0,0.0]
[1780381711522,45.18,70249.5,0.5,0.0,0.0,0.0]
[1780381716555,45.18,70258.49,0.5,0.0,0.0,0.0]
[1780381721590,45.18,70255.86,0.5,0.0,0.0,0.0]
[1780381726627,45.18,70254.07,0.5,0.0,0.0,0.0]
[1780381731660,45.18,70252.53,0.5,0.0,0.0,0.0]
[1780381736695,45.18,70253.72,0.5,0.0,0.0,0.0]
[1780381741730,45.18,70254.76,0.5,0.0,0.0,0.0]
[1780381746765,45.18,70254.76,0.5,0.0,0.0,0.0]
[1780381751800,45.18,70252.03,0.5,0.0,0.0,0.0]
[1780381756835,45.18,70255.33,0.5,0.0,0.0,0.0]
[1780381761871,45.18,70252.11,0.5,0.0,0.0,0.0]
[1780381766906,45.18,70253.33,0.5,0.0,0.0,0.0]
[1780381771940,45.18,70254.97,0.5,0.0,0.0,0.0]
[1780381776975,45.18,70254.34,0.5,0.0,0.0,0.0]
[1780381782010,45.18,70257.36,0.5,0.0,0.0,0.0]
[1780381787045,45.18,70252.38,0.5,0.0,0.0,0.0]
[1780381792080,45.18,70248.82,0.5,0.0,0.0,0.0]
[1780381797115,45.18,70247.53,0.5,0.0,0.0,0.0]
[1780381802150,45.18,70252.02,0.5,0.0,0.0,0.0]
[1780381807186,45.18,70256.24,0.5,0.0,0.0,0.0]
[1780381812221,45.18,70267.58,0.5,0.0,0.0,0.0]
[1780381817257,45.18,70264.49,0.5,0.0,0.0,0.0]
[1780381822303,45.18,70276.13,0.5,0.0,0.0,0.0]
[1780381827327,45.18,70280.94,0.5,0.0,0.0,0.0]
[1780381831353,45.18,70285.89,0.5,0.0,0.0,0.0]
[1780381836405,45.18,70294.33,0.5,0.0,0.0,0.0]
[1780381841430,45.18,70296.86,0.5,0.0,0.0,0.0]
[1780381846465,45.18,70299.25,0.5,0.0,0.0,0.0]
[1780381851507,45.18,70300.36,0.5,0.0,0.0,0.0]
[1780381856537,45.18,70293.33,0.5,0.0,0.0,0.0]
[1780381861574,45.18,70301.26,0.5,0.0,0.0,0.0]
[1780381866612,45.18,70298.3,0.5,0.0,0.0,0.0]
[1780381871645,45.18,70296.74,0.5,0.0,0.0,0.0]
[1780381876680,45.18,70295.26,0.5,0.0,0.0,0.0]
[1780381881715,45.18,70296.24,0.5,0.0,0.0,0.0]
[1780381886757,45.18,70296.12,0.5,0.0,0.0,0.0]
[1780381891790,45.18,70298.37,0.5,0.0,0.0,0.0]
[1780381896821,45.18,70287.64,0.5,0.0,0.0,0.0]
[1780381901857,45.18,70296.17,0.5,0.0,0.0,0.0]
[1780381906891,45.18,70300.02,0.5,0.0,0.0,0.0]
[1780381911925,45.18,70304.25,0.5,0.0,0.0,0.0]
[1780381916961,45.18,70301.1,0.5,0.0,0.0,0.0]
[1780381922000,45.18,70301.18,0.5,0.0,0.0,0.0]
[1780381927031,45.18,70302.58,0.5,0.0,0.0,0.0]
[1780381933073,45.18,70303.61,0.5,0.0,0.0,0.0]
[1780381938109,45.18,70307.08,0.5,0.0,0.0,0.0]
[1780381943145,45.18,70296.38,0.5,0.0,0.0,0.0]
[1780381949187,45.18,70284.72,0.5,0.0,0.0,0.0]
[1780381951201,45.18,70284.95,0.5,0.0,0.0,0.0]
[1780381956498,45.18,70287.86,0.5,0.0,0.0,0.0]
[1780381962278,45.18,70286.4,0.5,0.0,0.0,0.0]
[1780381967315,45.18,70274.61,0.5,0.0,0.0,0.0]
[1780381970334,45.18,70251.38,0.5,0.0,0.0,0.0]
[1780381975369,45.18,70241.37,0.5,0.0,0.0,0.0]
[1780381980410,45.18,70250.32,0.5,0.0,0.0,0.0]
[1780381985441,45.18,70245.64,0.5,0.0,0.0,0.0]
[1780381990476,45.18,70243.75,0.5,0.0,0.0,0.0]
[1780381995511,45.18,70228.4,0.5,0.0,0.0,0.0]
[1780382000546,45.18,70211.42,0.5,0.0,0.0,0.0]
[1780382005583,45.18,70211.53,0.5,0.0,0.0,0.0]
[1780382010619,45.18,70211.73,0.5,0.0,0.0,0.0]
[1780382011627,45.18,70211.5,0.5,0.0,0.0,0.0]
[1780382016938,45.18,70208.73,0.5,0.0,0.0,0.0]
[1780382022705,45.18,70214.19,0.5,0.0,0.0,0.0]
[1780382027740,45.18,70213.32,0.5,0.0,0.0,0.0]
[1780382032774,45.18,70209.0,0.5,0.0,0.0,0.0]
[1780382037810,45.18,70210.03,0.5,0.0,0.0,0.0]
[1780382042846,45.18,70210.25,0.5,0.0,0.0,0.0]
[1780382047881,45.18,70210.63,0.5,0.0,0.0,0.0]
[1780382055936,45.18,70212.08,0.5,0.0,0.0,0.0]
[1780382060979,45.18,70216.69,0.5,0.0,0.0,0.0]
[1780382066028,45.18,70227.64,0.5,0.0,0.0,0.0]
[1780382071053,45.18,70235.54,0.5,0.0,0.0,0.0]
[1780382076092,45.18,70249.39,0.5,0.0,0.0,0.0]
[1780382082130,45.18,70267.42,0.5,0.0,0.0,0.0]
[1780382087165,45.18,70266.67,0.5,0.0,0.0,0.0]
[1780382092201,45.18,70260.68,0.5,0.0,0.0,0.0]
[1780382097504,45.18,70245.4,0.5,0.0,0.0,0.0]
[1780382103278,45.18,70246.08,0.5,0.0,0.0,0.0]
[1780382108312,45.18,70248.45,0.5,0.0,0.0,0.0]
[1780382113348,45.18,70243.44,0.5,0.0,0.0,0.0]
[1780382118383,45.18,70243.99,0.5,0.0,0.0,0.0]
[1780382123418,45.18,70235.88,0.5,0.0,0.0,0.0]
[1780382128452,45.18,70236.88,0.5,0.0,0.0,0.0]
[1780382131474,45.18,70235.78,0.5,0.0,0.0,0.0]
[1780382137791,45.18,70218.88,0.5,0.0,0.0,0.0]
[1780382143561,45.18,70222.75,0.5,0.0,0.0,0.0]
[1780382148596,45.18,70222.86,0.5,0.0,0.0,0.0]
[1780382153632,45.18,70217.32,0.5,0.0,0.0,0.0]
[1780382158669,45.18,70204.32,0.5,0.0,0.0,0.0]
[1780382163730,45.18,70203.74,0.5,0.0,0.0,0.0]
[1780382168758,45.18,70210.11,0.5,0.0,0.0,0.0]
[1780382173794,45.18,70210.19,0.5,0.0,0.0,0.0]
[1780382178829,45.18,70199.18,0.5,0.0,0.0,0.0]
[1780382183863,45.18,70188.9,0.5,0.0,0.0,0.0]
[1780382188899,45.18,70174.96,0.5,0.0,0.0,0.0]
[1780382191940,45.18,70170.2,0.5,0.0,0.0,0.0]
[1780382196956,45.18,70167.59,0.5,0.0,0.0,0.0]
[1780382201993,45.18,70176.65,0.5,0.0,0.0,0.0]
[1780382207029,45.18,70178.78,0.5,0.0,0.0,0.0]
[1780382212064,45.18,70179.19,0.5,0.0,0.0,0.0]
[1780382217101,45.18,70184.44,0.5,0.0,0.0,0.0]
[1780382222137,45.18,70195.86,0.5,0.0,0.0,0.0]
[1780382227172,45.18,70203.18,0.5,0.0,0.0,0.0]
[1780382232206,45.18,70209.64,0.5,0.0,0.0,0.0]
[1780382237241,45.18,70208.79,0.5,0.0,0.0,0.0]
[1780382242275,45.18,70202.38,0.5,0.0,0.0,0.0]
[1780382247311,45.18,70201.8,0.5,0.0,0.0,0.0]
[1780382251339,45.18,70203.44,0.5,0.0,0.0,0.0]
[1780382256374,45.18,70202.87,0.5,0.0,0.0,0.0]
[1780382261409,45.18,70197.74,0.5,0.0,0.0,0.0]
[1780382266444,45.18,70199.18,0.5,0.0,0.0,0.0]
[1780382271479,45.18,70199.68,0.5,0.0,0.0,0.0]
[1780382276517,45.18,70203.76,0.5,0.0,0.0,0.0]
[1780382281554,45.18,70192.55,0.5,0.0,0.0,0.0]
[1780382286589,45.18,70201.08,0.5,0.0,0.0,0.0]
[1780382291624,45.18,70200.44,0.5,0.0,0.0,0.0]
[1780382296657,45.18,70199.11,0.5,0.0,0.0,0.0]
[1780382301693,45.18,70199.18,0.5,0.0,0.0,0.0]
[1780382306728,45.18,70192.99,0.5,0.0,0.0,0.0]
[1780382311763,45.18,70194.01,0.5,0.0,0.0,0.0]
[1780382316798,45.18,70193.75,0.5,0.0,0.0,0.0]
[1780382321833,45.18,70193.04,0.5,0.0,0.0,0.0]
[1780382326868,45.18,70192.09,0.5,0.0,0.0,0.0]
[1780382331903,45.18,70195.04,0.5,0.0,0.0,0.0]
[1780382336938,45.18,70194.8,0.5,0.0,0.0,0.0]
[1780382341976,45.18,70196.46,0.5,0.0,0.0,0.0]
[1780382347010,45.18,70196.93,0.5,0.0,0.0,0.0]
[1780382352047,45.18,70201.1,0.5,0.0,0.0,0.0]
[1780382357082,45.18,70196.08,0.5,0.0,0.0,0.0]
[1780382362118,45.18,70199.52,0.5,0.0,0.0,0.0]
[1780382367155,45.18,70206.85,0.5,0.0,0.0,0.0]
[1780382371183,45.18,70206.07,0.5,0.0,0.0,0.0]
[1780382376220,45.18,70206.41,0.5,0.0,0.0,0.0]
[1780382382261,45.18,70207.22,0.5,0.0,0.0,0.0]
[1780382387296,45.18,70211.66,0.5,0.0,0.0,0.0]
[1780382393338,45.18,70211.47,0.5,0.0,0.0,0.0]
[1780382400389,45.18,70211.28,0.5,0.0,0.0,0.0]
[1780382405422,45.18,70220.23,0.5,0.0,0.0,0.0]
[1780382411465,45.18,70217.71,0.5,0.0,0.0,0.0]
[1780382417506,45.18,70217.89,0.5,0.0,0.0,0.0]
[1780382422541,45.18,70210.11,0.5,0.0,0.0,0.0]
[1780382427581,45.18,70212.51,0.5,0.0,0.0,0.0]
[1780382431605,45.18,70216.18,0.5,0.0,0.0,0.0]
[1780382436640,45.18,70217.76,0.5,0.0,0.0,0.0]
[1780382441677,45.18,70217.15,0.5,0.0,0.0,0.0]
[1780382446710,45.18,70212.23,0.5,0.0,0.0,0.0]
[1780382451745,45.18,70207.68,0.5,0.0,0.0,0.0]
[1780382456780,45.18,70190.28,0.5,0.0,0.0,0.0]
[1780382461816,45.18,70180.51,0.5,0.0,0.0,0.0]
[1780382466851,45.18,70182.11,0.5,0.0,0.0,0.0]
[1780382471887,45.18,70174.65,0.5,0.0,0.0,0.0]
[1780382476921,45.18,70175.57,0.5,0.0,0.0,0.0]
[1780382481960,45.18,70178.86,0.5,0.0,0.0,0.0]
[1780382486991,45.18,70191.31,0.5,0.0,0.0,0.0]
[1780382490306,45.18,70210.55,0.5,0.0,0.0,0.0]
[1780382491028,45.18,70210.53,0.5,0.0,0.0,0.0]
[1780382496064,45.18,70216.4,0.5,0.0,0.0,0.0]
[1780382501097,45.18,70215.82,0.5,0.0,0.0,0.0]
[1780382508147,45.18,70214.77,0.5,0.0,0.0,0.0]
[1780382513181,45.18,70217.55,0.5,0.0,0.0,0.0]
[1780382518217,45.18,70217.0,0.5,0.0,0.0,0.0]
[1780382523252,45.18,70216.28,0.5,0.0,0.0,0.0]
[1780382528286,45.18,70225.74,0.5,0.0,0.0,0.0]
[1780382533322,45.18,70232.82,0.5,0.0,0.0,0.0]
[1780382538358,45.18,70215.47,0.5,0.0,0.0,0.0]
[1780382543394,45.18,70214.31,0.5,0.0,0.0,0.0]
[1780382548428,45.18,70213.99,0.5,0.0,0.0,0.0]
[1780382551449,45.18,70216.61,0.5,0.0,0.0,0.0]
[1780382556488,45.18,70215.77,0.5,0.0,0.0,0.0]
[1780382560514,45.18,70239.38,0.5,0.0,0.0,0.0]
[1780382565549,45.18,70227.08,0.5,0.0,0.0,0.0]
[1780382570584,45.18,70225.23,0.5,0.0,0.0,0.0]
[1780382575620,45.18,70225.18,0.5,0.0,0.0,0.0]
[1780382581661,45.18,70225.3,0.5,0.0,0.0,0.0]
[1780382588712,45.18,70229.39,0.5,0.0,0.0,0.0]
[1780382593748,45.18,70229.98,0.5,0.0,0.0,0.0]
[1780382598784,45.18,70218.15,0.5,0.0,0.0,0.0]
[1780382603817,45.18,70218.55,0.5,0.0,0.0,0.0]
[1780382608853,45.18,70213.84,0.5,0.0,0.0,0.0]
[1780382611151,45.18,70216.84,0.5,0.0,0.0,0.0]
[1780382616908,45.18,70214.01,0.5,0.0,0.0,0.0]
[1780382621943,45.18,70211.16,0.5,0.0,0.0,0.0]
[1780382626981,45.18,70210.26,0.5,0.0,0.0,0.0]
[1780382631291,45.18,70185.99,0.5,0.0,0.0,0.0]
[1780382637050,45.18,70184.76,0.5,0.0,0.0,0.0]
[1780382642086,45.18,70182.63,0.5,0.0,0.0,0.0]
[1780382647120,45.18,70183.4,0.5,0.0,0.0,0.0]
[1780382652156,45.18,70179.35,0.5,0.0,0.0,0.0]
[1780382657191,45.18,70183.61,0.5,0.0,0.0,0.0]
[1780382662226,45.18,70192.56,0.5,0.0,0.0,0.0]
[1780382668271,45.18,70190.12,0.5,0.0,0.0,0.0]
[1780382671572,45.18,70184.64,0.5,0.0,0.0,0.0]
[1780382677334,45.18,70184.64,0.5,0.0,0.0,0.0]
[1780382682369,45.18,70168.23,0.5,0.0,0.0,0.0]
[1780382687404,45.18,70164.04,0.5,0.0,0.0,0.0]
[1780382692442,45.18,70163.84,0.5,0.0,0.0,0.0]
[1780382695461,45.18,70143.69,0.5,0.0,0.0,0.0]
[1780382700497,45.18,70146.36,0.5,0.0,0.0,0.0]
[1780382705532,45.18,70132.77,0.5,0.0,0.0,0.0]
[1780382710567,45.18,70132.71,0.5,0.0,0.0,0.0]
[1780382713587,45.18,70157.29,0.5,0.0,0.0,0.0]
[1780382718622,45.18,70162.2,0.5,0.0,0.0,0.0]
[1780382723657,45.18,70155.61,0.5,0.0,0.0,0.0]
[1780382728693,45.18,70165.3,0.5,0.0,0.0,0.0]
[1780382731714,45.18,70171.4,0.5,0.0,0.0,0.0]
[1780382736751,45.18,70162.61,0.5,0.0,0.0,0.0]
[1780382741790,45.18,70169.46,0.5,0.0,0.0,0.0]
[1780382744813,45.18,70191.22,0.5,0.0,0.0,0.0]
[1780382749848,45.18,70192.0,0.5,0.0,0.0,0.0]
[1780382754884,45.18,70202.44,0.5,0.0,0.0,0.0]
[1780382759921,45.18,70202.47,0.5,0.0,0.0,0.0]
[1780382762212,45.18,70182.51,0.5,0.0,0.0,0.0]
[1780382767979,45.18,70183.87,0.5,0.0,0.0,0.0]
[1780382773012,45.18,70167.4,0.5,0.0,0.0,0.0]
[1780382777042,45.18,70143.14,0.5,0.0,0.0,0.0]
[1780382780062,45.18,70114.86,0.5,0.0,0.0,0.0]
[1780382785098,45.18,70113.56,0.5,0.0,0.0,0.0]
[1780382790133,45.18,70113.81,0.5,0.0,0.0,0.0]
[1780382791139,45.18,70116.0,0.5,0.0,0.0,0.0]
[1780382796173,45.18,70108.06,0.5,0.0,0.0,0.0]
[1780382801211,45.18,70107.52,0.5,0.0,0.0,0.0]
[1780382806251,45.18,70104.28,0.5,0.0,0.0,0.0]
[1780382811285,45.18,70107.6,0.5,0.0,0.0,0.0]
[1780382816322,45.18,70104.43,0.5,0.0,0.0,0.0]
[1780382821358,45.18,70092.33,0.5,0.0,0.0,0.0]
[1780382826392,45.18,70096.32,0.5,0.0,0.0,0.0]
[1780382832708,45.18,70095.32,0.5,0.0,0.0,0.0]
[1780382838478,45.18,70099.51,0.5,0.0,0.0,0.0]
[1780382843511,45.18,70104.02,0.5,0.0,0.0,0.0]
[1780382848547,45.18,70074.6,0.5,0.0,0.0,0.0]
[1780382850664,45.18,70042.4,0.5,0.0,0.0,0.0]
[1780382851608,45.18,70036.1,0.5,0.0,0.0,0.0]
[1780382856620,45.18,69974.35,0.5,0.0,0.0,0.0]
[1780382858633,45.18,69925.21,0.5,0.0,0.0,0.0]
[1780382860649,45.18,69964.47,0.5,0.0,0.0,0.0]
[1780382861667,45.18,70000.41,0.5,0.0,0.0,0.0]
[1780382866696,45.18,69999.03,0.5,0.0,0.0,0.0]
[1780382870742,45.18,70043.66,0.5,0.0,0.0,0.0]
[1780382875775,45.18,70036.09,0.5,0.0,0.0,0.0]
[1780382880828,45.18,70032.86,0.5,0.0,0.0,0.0]
[1780382883838,45.18,70059.39,0.5,0.0,0.0,0.0]
[1780382888874,45.18,70041.0,0.5,0.0,0.0,0.0]
[1780382893909,45.18,70024.37,0.5,0.0,0.0,0.0]
[1780382898943,45.18,70028.1,0.5,0.0,0.0,0.0]
[1780382903981,45.18,70060.95,0.5,0.0,0.0,0.0]
[1780382909019,45.18,70054.62,0.5,0.0,0.0,0.0]
[1780382912043,45.18,70061.31,0.5,0.0,0.0,0.0]
[1780382917082,45.18,70058.25,0.5,0.0,0.0,0.0]
[1780382922118,45.18,70066.96,0.5,0.0,0.0,0.0]
[1780382927152,45.18,70064.55,0.5,0.0,0.0,0.0]
[1780382932188,45.18,70070.27,0.5,0.0,0.0,0.0]
[1780382935208,45.18,70045.86,0.5,0.0,0.0,0.0]
[1780382940243,45.18,70040.26,0.5,0.0,0.0,0.0]
[1780382945280,45.18,70032.36,0.5,0.0,0.0,0.0]
[1780382950315,45.18,70044.73,0.5,0.0,0.0,0.0]
[1780382955349,45.18,70063.59,0.5,0.0,0.0,0.0]
[1780382960386,45.18,70065.83,0.5,0.0,0.0,0.0]
[1780382965420,45.18,70070.14,0.5,0.0,0.0,0.0]
[1780382970456,45.18,70057.91,0.5,0.0,0.0,0.0]
[1780382971464,45.18,70057.24,0.5,0.0,0.0,0.0]
[1780382976498,45.18,70058.63,0.5,0.0,0.0,0.0]
[1780382981541,45.18,70052.36,0.5,0.0,0.0,0.0]
[1780382986580,45.18,70070.08,0.5,0.0,0.0,0.0]
[1780382988595,45.18,70104.49,0.5,0.0,0.0,0.0]
[1780382993946,45.18,70112.86,0.5,0.0,0.0,0.0]
[1780382999670,45.18,70128.87,0.5,0.0,0.0,0.0]
[1780383004705,45.18,70120.26,0.5,0.0,0.0,0.0]
[1780383009746,45.18,70137.77,0.5,0.0,0.0,0.0]
[1780383014776,45.18,70151.68,0.5,0.0,0.0,0.0]
[1780383019812,45.18,70143.1,0.5,0.0,0.0,0.0]
[1780383024846,45.18,70146.77,0.5,0.0,0.0,0.0]
[1780383029882,45.18,70157.36,0.5,0.0,0.0,0.0]
[1780383031899,45.18,70164.0,0.5,0.0,0.0,0.0]
[1780383036934,45.18,70165.45,0.5,0.0,0.0,0.0]
[1780383041971,45.18,70164.53,0.5,0.0,0.0,0.0]
[1780383047000,45.18,70155.93,0.5,0.0,0.0,0.0]
[1780383052040,45.18,70171.56,0.5,0.0,0.0,0.0]
[1780383057071,45.18,70176.66,0.5,0.0,0.0,0.0]
[1780383062105,45.18,70172.2,0.5,0.0,0.0,0.0]
[1780383067144,45.18,70186.96,0.5,0.0,0.0,0.0]
[1780383072178,45.18,70192.67,0.5,0.0,0.0,0.0]
[1780383077215,45.18,70210.09,0.5,0.0,0.0,0.0]
[1780383082257,45.18,70216.03,0.5,0.0,0.0,0.0]
[1780383085309,45.18,70185.74,0.5,0.0,0.0,0.0]
[1780383090314,45.18,70172.22,0.5,0.0,0.0,0.0]
[1780383091321,45.18,70171.94,0.5,0.0,0.0,0.0]
[1780383096355,45.18,70172.05,0.5,0.0,0.0,0.0]
[1780383101402,45.18,70189.45,0.5,0.0,0.0,0.0]
[1780383106437,45.18,70188.46,0.5,0.0,0.0,0.0]
[1780383111472,45.18,70201.25,0.5,0.0,0.0,0.0]
[1780383116507,45.18,70199.3,0.5,0.0,0.0,0.0]
[1780383121544,45.18,70194.41,0.5,0.0,0.0,0.0]
[1780383126579,45.18,70172.19,0.5,0.0,0.0,0.0]
[1780383131614,45.18,70185.97,0.5,0.0,0.0,0.0]
[1780383136648,45.18,70195.66,0.5,0.0,0.0,0.0]
[1780383141685,45.18,70181.47,0.5,0.0,0.0,0.0]
[1780383146729,45.18,70177.15,0.5,0.0,0.0,0.0]
[1780383151758,45.18,70179.25,0.5,0.0,0.0,0.0]
[1780383156793,45.18,70176.25,0.5,0.0,0.0,0.0]
[1780383161828,45.18,70169.61,0.5,0.0,0.0,0.0]
[1780383166864,45.18,70169.6,0.5,0.0,0.0,0.0]
[1780383171898,45.18,70174.99,0.5,0.0,0.0,0.0]
[1780383177941,45.18,70173.41,0.5,0.0,0.0,0.0]
[1780383182977,45.18,70166.26,0.5,0.0,0.0,0.0]
[1780383188015,45.18,70162.26,0.5,0.0,0.0,0.0]
[1780383193047,45.18,70149.73,0.5,0.0,0.0,0.0]
[1780383198081,45.18,70152.82,0.5,0.0,0.0,0.0]
[1780383203117,45.18,70141.52,0.5,0.0,0.0,0.0]
[1780383209158,45.18,70139.9,0.5,0.0,0.0,0.0]
[1780383211172,45.18,70138.87,0.5,0.0,0.0,0.0]
[1780383216208,45.18,70145.17,0.5,0.0,0.0,0.0]
[1780383221242,45.18,70153.41,0.5,0.0,0.0,0.0]
[1780383226277,45.18,70143.69,0.5,0.0,0.0,0.0]
[1780383231312,45.18,70129.3,0.5,0.0,0.0,0.0]
[1780383236349,45.18,70136.15,0.5,0.0,0.0,0.0]
[1780383237359,45.18,70079.07,0.5,0.0,0.0,0.0]
[1780383238375,45.18,70054.6,0.5,0.0,0.0,0.0]
[1780383243399,45.18,70054.81,0.5,0.0,0.0,0.0]
[1780383248440,45.18,70043.15,0.5,0.0,0.0,0.0]
[1780383253473,45.18,70051.5,0.5,0.0,0.0,0.0]
[1780383255493,45.18,70016.63,0.5,0.0,0.0,0.0]
[1780383260539,45.18,70028.0,0.5,0.0,0.0,0.0]
[1780383265898,45.18,70047.5,0.5,0.0,0.0,0.0]
[1780383271613,45.18,70038.47,0.5,0.0,0.0,0.0]
[1780383276648,45.18,70052.02,0.5,0.0,0.0,0.0]
[1780383281684,45.18,70044.93,0.5,0.0,0.0,0.0]
[1780383286720,45.18,70050.67,0.5,0.0,0.0,0.0]
[1780383291754,45.18,70050.16,0.5,0.0,0.0,0.0]
[1780383296789,45.18,70060.16,0.5,0.0,0.0,0.0]
[1780383301826,45.18,70057.45,0.5,0.0,0.0,0.0]
[1780383306861,45.18,70046.49,0.5,0.0,0.0,0.0]
[1780383311896,45.18,70026.1,0.5,0.0,0.0,0.0]
[1780383316933,45.18,70016.89,0.5,0.0,0.0,0.0]
[1780383321966,45.18,70003.94,0.5,0.0,0.0,0.0]
[1780383327006,45.18,69985.49,0.5,0.0,0.0,0.0]
[1780383331033,45.18,69975.55,0.5,0.0,0.0,0.0]
[1780383336403,45.18,69950.51,0.5,0.0,0.0,0.0]
[1780383342126,45.18,69964.85,0.5,0.0,0.0,0.0]
[1780383346474,45.18,69937.05,0.5,0.0,0.0,0.0]
[1780383352199,45.18,69939.75,0.5,0.0,0.0,0.0]
[1780383357238,45.18,69933.75,0.5,0.0,0.0,0.0]
[1780383362293,45.18,69940.91,0.5,0.0,0.0,0.0]
[1780383367321,45.18,69945.28,0.5,0.0,0.0,0.0]
[1780383372355,45.18,69958.49,0.5,0.0,0.0,0.0]
[1780383377390,45.18,69956.85,0.5,0.0,0.0,0.0]
[1780383382426,45.18,69940.69,0.5,0.0,0.0,0.0]
[1780383384445,45.18,69909.2,0.5,0.0,0.0,0.0]
[1780383387510,45.18,69869.48,0.5,0.0,0.0,0.0]
[1780383391534,45.18,69873.21,0.5,0.0,0.0,0.0]
[1780383396570,45.18,69881.39,0.5,0.0,0.0,0.0]
[1780383401609,45.18,69884.53,0.5,0.0,0.0,0.0]
[1780383406644,45.18,69883.34,0.5,0.0,0.0,0.0]
[1780383411690,45.18,69880.16,0.5,0.0,0.0,0.0]
[1780383416717,45.18,69854.6,0.5,0.0,0.0,0.0]
[1780383421776,45.18,69847.48,0.5,0.0,0.0,0.0]
[1780383424787,45.18,69875.41,0.5,0.0,0.0,0.0]
[1780383429822,45.18,69882.68,0.5,0.0,0.0,0.0]
[1780383433858,45.18,69908.87,0.5,0.0,0.0,0.0]
[1780383438896,45.18,69899.21,0.5,0.0,0.0,0.0]
[1780383443931,45.18,69906.91,0.5,0.0,0.0,0.0]
[1780383448966,45.18,69920.46,0.5,0.0,0.0,0.0]
[1780383451988,45.18,69919.55,0.5,0.0,0.0,0.0]
[1780383457324,45.18,69919.89,0.5,0.0,0.0,0.0]
[1780383463066,45.18,69940.29,0.5,0.0,0.0,0.0]
[1780383468101,45.18,69955.23,0.5,0.0,0.0,0.0]
[1780383473138,45.18,69959.12,0.5,0.0,0.0,0.0]
[1780383478173,45.18,69965.42,0.5,0.0,0.0,0.0]
[1780383483209,45.18,69967.62,0.5,0.0,0.0,0.0]
[1780383488244,45.18,69956.2,0.5,0.0,0.0,0.0]
[1780383493278,45.18,69971.64,0.5,0.0,0.0,0.0]
[1780383498313,45.18,69968.83,0.5,0.0,0.0,0.0]
[1780383503349,45.18,69959.65,0.5,0.0,0.0,0.0]
[1780383508383,45.18,69958.23,0.5,0.0,0.0,0.0]
[1780383511406,45.18,69959.71,0.5,0.0,0.0,0.0]
[1780383516440,45.18,69953.74,0.5,0.0,0.0,0.0]
[1780383521475,45.18,69969.87,0.5,0.0,0.0,0.0]
[1780383526514,45.18,69995.43,0.5,0.0,0.0,0.0]
[1780383531553,45.18,69991.27,0.5,0.0,0.0,0.0]
[1780383536590,45.18,69986.83,0.5,0.0,0.0,0.0]
[1780383541626,45.18,69982.43,0.5,0.0,0.0,0.0]
[1780383546660,45.18,70000.24,0.5,0.0,0.0,0.0]
[1780383551727,45.18,70006.26,0.5,0.0,0.0,0.0]
[1780383556764,45.18,70005.25,0.5,0.0,0.0,0.0]
[1780383561797,45.18,69994.29,0.5,0.0,0.0,0.0]
[1780383566831,45.18,69986.15,0.5,0.0,0.0,0.0]
[1780383571867,45.18,69981.15,0.5,0.0,0.0,0.0]
[1780383576901,45.18,69989.15,0.5,0.0,0.0,0.0]
[1780383581936,45.18,69988.46,0.5,0.0,0.0,0.0]
[1780383586972,45.18,69982.46,0.5,0.0,0.0,0.0]
[1780383592021,45.18,69990.96,0.5,0.0,0.0,0.0]
[1780383597053,45.18,69991.5,0.5,0.0,0.0,0.0]
[1780383602144,45.18,70000.87,0.5,0.0,0.0,0.0]
[1780383603382,45.18,70024.66,0.5,0.0,0.0,0.0]
[1780383609182,45.18,70027.86,0.5,0.0,0.0,0.0]
[1780383614215,45.18,70023.88,0.5,0.0,0.0,0.0]
[1780383618243,45.18,70000.29,0.5,0.0,0.0,0.0]
[1780383623528,45.18,70000.12,0.5,0.0,0.0,0.0]
[1780383629328,45.18,70021.62,0.5,0.0,0.0,0.0]
[1780383632351,45.18,70011.62,0.5,0.0,0.0,0.0]
[1780383637384,45.18,70009.53,0.5,0.0,0.0,0.0]
[1780383642420,45.18,70008.73,0.5,0.0,0.0,0.0]
[1780383647455,45.18,69996.8,0.5,0.0,0.0,0.0]
[1780383652491,45.18,69992.14,0.5,0.0,0.0,0.0]
[1780383657524,45.18,69989.14,0.5,0.0,0.0,0.0]
[1780383662646,45.18,69962.3,0.5,0.0,0.0,0.0]
[1780383667678,45.18,69954.57,0.5,0.0,0.0,0.0]
[1780383672716,45.18,69932.74,0.5,0.0,0.0,0.0]
[1780383673885,45.18,69905.01,0.5,0.0,0.0,0.0]
[1780383679766,45.18,69901.03,0.5,0.0,0.0,0.0]
[1780383684800,45.18,69904.57,0.5,0.0,0.0,0.0]
[1780383689835,45.18,69889.75,0.5,0.0,0.0,0.0]
[1780383691854,45.18,69874.65,0.5,0.0,0.0,0.0]
[1780383696890,45.18,69867.55,0.5,0.0,0.0,0.0]
[1780383699913,45.18,69841.37,0.5,0.0,0.0,0.0]
[1780383704944,45.18,69841.54,0.5,0.0,0.0,0.0]
[1780383709983,45.18,69837.8,0.5,0.0,0.0,0.0]
[1780383713005,45.18,69808.54,0.5,0.0,0.0,0.0]
[1780383718048,45.18,69798.07,0.5,0.0,0.0,0.0]
[1780383723092,45.18,69808.43,0.5,0.0,0.0,0.0]
[1780383728130,45.18,69813.5,0.5,0.0,0.0,0.0]
[1780383733197,45.18,69801.43,0.5,0.0,0.0,0.0]
[1780383737243,45.18,69766.17,0.5,0.0,0.0,0.0]
[1780383741284,45.18,69793.64,0.5,0.0,0.0,0.0]
[1780383746325,45.18,69809.85,0.5,0.0,0.0,0.0]
[1780383751374,45.18,69829.85,0.5,0.0,0.0,0.0]
[1780383754535,45.18,69803.18,0.5,0.0,0.0,0.0]
[1780383760438,45.18,69788.56,0.5,0.0,0.0,0.0]
[1780383765477,45.18,69769.99,0.5,0.0,0.0,0.0]
[1780383770507,45.18,69771.13,0.5,0.0,0.0,0.0]
[1780383775544,45.18,69757.76,0.5,0.0,0.0,0.0]
[1780383780596,45.18,69731.1,0.5,0.0,0.0,0.0]
[1780383784767,45.18,69702.17,0.5,0.0,0.0,0.0]
[1780383788652,45.18,69665.0,0.5,0.0,0.0,0.0]
[1780383792698,45.18,69697.45,0.5,0.0,0.0,0.0]
[1780383797748,45.18,69715.66,0.5,0.0,0.0,0.0]
[1780383801785,45.18,69754.35,0.5,0.0,0.0,0.0]
[1780383806842,45.18,69759.69,0.5,0.0,0.0,0.0]
[1780383811870,45.18,69775.82,0.5,0.0,0.0,0.0]
[1780383816904,45.18,69786.15,0.5,0.0,0.0,0.0]
[1780383821946,45.18,69783.52,0.5,0.0,0.0,0.0]
[1780383826975,45.18,69744.99,0.5,0.0,0.0,0.0]
[1780383832013,45.18,69725.78,0.5,0.0,0.0,0.0]
[1780383837047,45.18,69706.11,0.5,0.0,0.0,0.0]
[1780383842086,45.18,69722.62,0.5,0.0,0.0,0.0]
[1780383845231,45.18,69690.97,0.5,0.0,0.0,0.0]
[1780383849134,45.18,69720.81,0.5,0.0,0.0,0.0]
[1780383854172,45.18,69726.34,0.5,0.0,0.0,0.0]
[1780383859219,45.18,69741.56,0.5,0.0,0.0,0.0]
[1780383864257,45.18,69716.35,0.5,0.0,0.0,0.0]
[1780383869290,45.18,69729.21,0.5,0.0,0.0,0.0]
[1780383871304,45.18,69724.91,0.5,0.0,0.0,0.0]
[1780383876339,45.18,69727.95,0.5,0.0,0.0,0.0]
[1780383881376,45.18,69729.98,0.5,0.0,0.0,0.0]
[1780383886412,45.18,69725.94,0.5,0.0,0.0,0.0]
[1780383891449,45.18,69724.8,0.5,0.0,0.0,0.0]
[1780383896486,45.18,69727.19,0.5,0.0,0.0,0.0]
[1780383901567,45.18,69728.46,0.5,0.0,0.0,0.0]
[1780383905698,45.18,69757.14,0.5,0.0,0.0,0.0]
[1780383910728,45.18,69755.94,0.5,0.0,0.0,0.0]
[1780383915788,45.18,69760.61,0.5,0.0,0.0,0.0]
[1780383918792,45.18,69731.23,0.5,0.0,0.0,0.0]
[1780383923827,45.18,69738.88,0.5,0.0,0.0,0.0]
[1780383928888,45.18,69731.66,0.5,0.0,0.0,0.0]
[1780383931907,45.18,69739.67,0.5,0.0,0.0,0.0]
[1780383936942,45.18,69764.95,0.5,0.0,0.0,0.0]
[1780383941977,45.18,69767.0,0.5,0.0,0.0,0.0]
[1780383947012,45.18,69769.08,0.5,0.0,0.0,0.0]
[1780383952055,45.18,69786.75,0.5,0.0,0.0,0.0]
[1780383957094,45.18,69797.74,0.5,0.0,0.0,0.0]
[1780383962127,45.18,69781.97,0.5,0.0,0.0,0.0]
[1780383966163,45.18,69746.54,0.5,0.0,0.0,0.0]
[1780383971192,45.18,69742.44,0.5,0.0,0.0,0.0]
[1780383976230,45.18,69755.01,0.5,0.0,0.0,0.0]
[1780383981260,45.18,69773.81,0.5,0.0,0.0,0.0]
[1780383986302,45.18,69756.27,0.5,0.0,0.0,0.0]
[1780383991329,45.18,69766.26,0.5,0.0,0.0,0.0]
[1780383996375,45.18,69773.0,0.5,0.0,0.0,0.0]
[1780384001401,45.18,69751.1,0.5,0.0,0.0,0.0]
[1780384006446,45.18,69766.38,0.5,0.0,0.0,0.0]
[1780384011478,45.18,69766.15,0.5,0.0,0.0,0.0]
[1780384016519,45.18,69765.77,0.5,0.0,0.0,0.0]
[1780384021545,45.18,69765.37,0.5,0.0,0.0,0.0]
[1780384026588,45.18,69737.66,0.5,0.0,0.0,0.0]
[1780384031616,45.18,69747.39,0.5,0.0,0.0,0.0]
[1780384036651,45.18,69759.96,0.5,0.0,0.0,0.0]
[1780384041687,45.18,69770.97,0.5,0.0,0.0,0.0]
[1780384046732,45.18,69748.4,0.5,0.0,0.0,0.0]
[1780384051757,45.18,69752.75,0.5,0.0,0.0,0.0]
[1780384056802,45.18,69763.8,0.5,0.0,0.0,0.0]
[1780384061828,45.18,69771.79,0.5,0.0,0.0,0.0]
[1780384066874,45.18,69801.99,0.5,0.0,0.0,0.0]
[1780384071899,45.18,69815.0,0.5,0.0,0.0,0.0]
[1780384076943,45.18,69834.78,0.5,0.0,0.0,0.0]
[1780384081970,45.18,69852.73,0.5,0.0,0.0,0.0]
[1780384087017,45.18,69852.91,0.5,0.0,0.0,0.0]
[1780384092046,45.18,69864.1,0.5,0.0,0.0,0.0]
[1780384097097,45.18,69878.51,0.5,0.0,0.0,0.0]
[1780384102119,45.18,69877.29,0.5,0.0,0.0,0.0]
[1780384107168,45.18,69872.79,0.5,0.0,0.0,0.0]
[1780384111180,45.18,69865.61,0.5,0.0,0.0,0.0]
[1780384116215,45.18,69845.58,0.5,0.0,0.0,0.0]
[1780384121250,45.18,69846.92,0.5,0.0,0.0,0.0]
[1780384126286,45.18,69852.84,0.5,0.0,0.0,0.0]
[1780384131323,45.18,69865.67,0.5,0.0,0.0,0.0]
[1780384136356,45.18,69869.78,0.5,0.0,0.0,0.0]
[1780384141392,45.18,69878.12,0.5,0.0,0.0,0.0]
[1780384146427,45.18,69897.62,0.5,0.0,0.0,0.0]
[1780384151461,45.18,69889.4,0.5,0.0,0.0,0.0]
[1780384156498,45.18,69883.44,0.5,0.0,0.0,0.0]
[1780384161532,45.18,69880.41,0.5,0.0,0.0,0.0]
[1780384166570,45.18,69881.77,0.5,0.0,0.0,0.0]
[1780384171604,45.18,69872.17,0.5,0.0,0.0,0.0]
[1780384177673,45.18,69872.95,0.5,0.0,0.0,0.0]
[1780384182681,45.18,69870.35,0.5,0.0,0.0,0.0]
[1780384187743,45.18,69867.33,0.5,0.0,0.0,0.0]
[1780384192752,45.18,69850.69,0.5,0.0,0.0,0.0]
[1780384197787,45.18,69853.21,0.5,0.0,0.0,0.0]
[1780384202824,45.18,69871.36,0.5,0.0,0.0,0.0]
[1780384207905,45.18,69892.04,0.5,0.0,0.0,0.0]
[1780384213902,45.18,69891.74,0.5,0.0,0.0,0.0]
[1780384218937,45.18,69870.98,0.5,0.0,0.0,0.0]
[1780384223973,45.18,69857.48,0.5,0.0,0.0,0.0]
[1780384229007,45.18,69865.52,0.5,0.0,0.0,0.0]
[1780384231021,45.18,69856.76,0.5,0.0,0.0,0.0]
[1780384236058,45.18,69860.97,0.5,0.0,0.0,0.0]
[1780384241098,45.18,69870.31,0.5,0.0,0.0,0.0]
[1780384246130,45.18,69879.85,0.5,0.0,0.0,0.0]
[1780384251165,45.18,69893.04,0.5,0.0,0.0,0.0]
[1780384256199,45.18,69897.45,0.5,0.0,0.0,0.0]
[1780384261234,45.18,69907.25,0.5,0.0,0.0,0.0]
[1780384266269,45.18,69906.17,0.5,0.0,0.0,0.0]
[1780384271305,45.18,69910.64,0.5,0.0,0.0,0.0]
[1780384276339,45.18,69912.76,0.5,0.0,0.0,0.0]
[1780384281375,45.18,69912.67,0.5,0.0,0.0,0.0]
[1780384286413,45.18,69927.46,0.5,0.0,0.0,0.0]
[1780384291452,45.18,69942.9,0.5,0.0,0.0,0.0]
[1780384296487,45.18,69930.28,0.5,0.0,0.0,0.0]
[1780384301520,45.18,69928.18,0.5,0.0,0.0,0.0]
[1780384306555,45.18,69931.84,0.5,0.0,0.0,0.0]
[1780384311590,45.18,69930.13,0.5,0.0,0.0,0.0]
[1780384316626,45.18,69935.23,0.5,0.0,0.0,0.0]
[1780384321676,45.18,69931.93,0.5,0.0,0.0,0.0]
[1780384324700,45.18,69899.09,0.5,0.0,0.0,0.0]
[1780384329733,45.18,69894.66,0.5,0.0,0.0,0.0]
[1780384334770,45.18,69888.91,0.5,0.0,0.0,0.0]
[1780384339803,45.18,69892.66,0.5,0.0,0.0,0.0]
[1780384344838,45.18,69899.5,0.5,0.0,0.0,0.0]
[1780384349876,45.18,69903.6,0.5,0.0,0.0,0.0]
[1780384354918,45.18,69916.81,0.5,0.0,0.0,0.0]
[1780384359955,45.18,69898.59,0.5,0.0,0.0,0.0]
[1780384364992,45.18,69898.78,0.5,0.0,0.0,0.0]
[1780384370027,45.18,69897.09,0.5,0.0,0.0,0.0]
[1780384375064,45.18,69907.75,0.5,0.0,0.0,0.0]
[1780384380101,45.18,69907.51,0.5,0.0,0.0,0.0]
[1780384385137,45.18,69901.27,0.5,0.0,0.0,0.0]
[1780384390171,45.18,69897.96,0.5,0.0,0.0,0.0]
[1780384395206,45.18,69903.78,0.5,0.0,0.0,0.0]
[1780384400240,45.18,69903.99,0.5,0.0,0.0,0.0]
[1780384405275,45.18,69905.04,0.5,0.0,0.0,0.0]
[1780384410313,45.18,69916.0,0.5,0.0,0.0,0.0]
[1780384411319,45.18,69915.45,0.5,0.0,0.0,0.0]
[1780384416354,45.18,69911.27,0.5,0.0,0.0,0.0]
[1780384421388,45.18,69911.86,0.5,0.0,0.0,0.0]
[1780384426423,45.18,69912.03,0.5,0.0,0.0,0.0]
[1780384431458,45.18,69944.08,0.5,0.0,0.0,0.0]
[1780384436493,45.18,69940.77,0.5,0.0,0.0,0.0]
[1780384441530,45.18,69950.76,0.5,0.0,0.0,0.0]
[1780384446565,45.18,69957.52,0.5,0.0,0.0,0.0]
[1780384451600,45.18,69955.71,0.5,0.0,0.0,0.0]
[1780384456635,45.18,69943.45,0.5,0.0,0.0,0.0]
[1780384461670,45.18,69943.98,0.5,0.0,0.0,0.0]
[1780384466705,45.18,69945.98,0.5,0.0,0.0,0.0]
[1780384471743,45.18,69947.17,0.5,0.0,0.0,0.0]
[1780384476777,45.18,69948.65,0.5,0.0,0.0,0.0]
[1780384481812,45.18,69949.37,0.5,0.0,0.0,0.0]
[1780384486848,45.18,69948.43,0.5,0.0,0.0,0.0]
[1780384491883,45.18,69948.52,0.5,0.0,0.0,0.0]
[1780384496917,45.18,69948.74,0.5,0.0,0.0,0.0]
[1780384501951,45.18,69948.13,0.5,0.0,0.0,0.0]
[1780384506987,45.18,69953.76,0.5,0.0,0.0,0.0]
[1780384512029,45.18,69980.92,0.5,0.0,0.0,0.0]
[1780384517069,45.18,69988.36,0.5,0.0,0.0,0.0]
[1780384522106,45.18,70005.05,0.5,0.0,0.0,0.0]
[1780384527141,45.18,70008.69,0.5,0.0,0.0,0.0]
[1780384531169,45.18,70010.27,0.5,0.0,0.0,0.0]
[1780384536203,45.18,70007.54,0.5,0.0,0.0,0.0]
[1780384541238,45.18,70024.26,0.5,0.0,0.0,0.0]
[1780384546273,45.18,70029.04,0.5,0.0,0.0,0.0]
[1780384551308,45.18,70026.6,0.5,0.0,0.0,0.0]
[1780384556344,45.18,70023.05,0.5,0.0,0.0,0.0]
[1780384561381,45.18,70027.34,0.5,0.0,0.0,0.0]
[1780384566416,45.18,70044.6,0.5,0.0,0.0,0.0]
[1780384571450,45.18,70042.5,0.5,0.0,0.0,0.0]
[1780384576489,45.18,70045.22,0.5,0.0,0.0,0.0]
[1780384581534,45.18,70052.36,0.5,0.0,0.0,0.0]
[1780384586565,45.18,70073.65,0.5,0.0,0.0,0.0]
[1780384591597,45.18,70073.81,0.5,0.0,0.0,0.0]
[1780384596633,45.18,70075.83,0.5,0.0,0.0,0.0]
[1780384601668,45.18,70066.98,0.5,0.0,0.0,0.0]
[1780384606704,45.18,70075.18,0.5,0.0,0.0,0.0]
[1780384611744,45.18,70079.03,0.5,0.0,0.0,0.0]
[1780384616781,45.18,70077.99,0.5,0.0,0.0,0.0]
[1780384621817,45.18,70078.14,0.5,0.0,0.0,0.0]
[1780384626852,45.18,70085.0,0.5,0.0,0.0,0.0]
[1780384631887,45.18,70085.92,0.5,0.0,0.0,0.0]
[1780384636923,45.18,70082.65,0.5,0.0,0.0,0.0]
[1780384641960,45.18,70070.06,0.5,0.0,0.0,0.0]
[1780384646995,45.18,70078.37,0.5,0.0,0.0,0.0]
[1780384652031,45.18,70101.76,0.5,0.0,0.0,0.0]
[1780384657066,45.18,70118.72,0.5,0.0,0.0,0.0]
[1780384662107,45.18,70120.93,0.5,0.0,0.0,0.0]
[1780384667139,45.18,70124.08,0.5,0.0,0.0,0.0]
[1780384672176,45.18,70116.22,0.5,0.0,0.0,0.0]
[1780384677210,45.18,70111.01,0.5,0.0,0.0,0.0]
[1780384682245,45.18,70110.88,0.5,0.0,0.0,0.0]
[1780384687280,45.18,70109.26,0.5,0.0,0.0,0.0]
[1780384692317,45.18,70133.72,0.5,0.0,0.0,0.0]
[1780384697350,45.18,70141.24,0.5,0.0,0.0,0.0]
[1780384702385,45.18,70120.45,0.5,0.0,0.0,0.0]
[1780384707421,45.18,70118.75,0.5,0.0,0.0,0.0]
[1780384711520,45.18,70122.6,0.5,0.0,0.0,0.0]
[1780384717490,45.18,70125.67,0.5,0.0,0.0,0.0]
[1780384722526,45.18,70142.71,0.5,0.0,0.0,0.0]
[1780384727560,45.18,70137.05,0.5,0.0,0.0,0.0]
[1780384732602,45.18,70141.8,0.5,0.0,0.0,0.0]
[1780384737636,45.18,70144.77,0.5,0.0,0.0,0.0]
[1780384742671,45.18,70132.54,0.5,0.0,0.0,0.0]
[1780384747706,45.18,70114.73,0.5,0.0,0.0,0.0]
[1780384752743,45.18,70101.08,0.5,0.0,0.0,0.0]
[1780384757776,45.18,70092.2,0.5,0.0,0.0,0.0]
[1780384762811,45.18,70091.05,0.5,0.0,0.0,0.0]
[1780384767846,45.18,70095.53,0.5,0.0,0.0,0.0]
[1780384771951,45.18,70099.04,0.5,0.0,0.0,0.0]
[1780384777917,45.18,70094.61,0.5,0.0,0.0,0.0]
[1780384782954,45.18,70090.4,0.5,0.0,0.0,0.0]
[1780384787989,45.18,70091.44,0.5,0.0,0.0,0.0]
[1780384793024,45.18,70086.7,0.5,0.0,0.0,0.0]
[1780384799068,45.18,70085.29,0.5,0.0,0.0,0.0]
[1780384804103,45.18,70076.98,0.5,0.0,0.0,0.0]
[1780384809141,45.18,70060.02,0.5,0.0,0.0,0.0]
[1780384814176,45.18,70066.76,0.5,0.0,0.0,0.0]
[1780384819213,45.18,70073.82,0.5,0.0,0.0,0.0]
[1780384824246,45.18,70066.86,0.5,0.0,0.0,0.0]
[1780384829284,45.18,70067.47,0.5,0.0,0.0,0.0]
[1780384831296,45.18,70070.75,0.5,0.0,0.0,0.0]
[1780384836332,45.18,70074.29,0.5,0.0,0.0,0.0]
[1780384841367,45.18,70080.71,0.5,0.0,0.0,0.0]
[1780384848451,45.18,70083.62,0.5,0.0,0.0,0.0]
[1780384853485,45.18,70066.32,0.5,0.0,0.0,0.0]
[1780384858519,45.18,70072.1,0.5,0.0,0.0,0.0]
[1780384863557,45.18,70064.79,0.5,0.0,0.0,0.0]
[1780384868594,45.18,70027.52,0.5,0.0,0.0,0.0]
[1780384873627,45.18,70011.9,0.5,0.0,0.0,0.0]
[1780384878669,45.18,70017.48,0.5,0.0,0.0,0.0]
[1780384883701,45.18,70037.56,0.5,0.0,0.0,0.0]
[1780384888736,45.18,70028.36,0.5,0.0,0.0,0.0]
[1780384891757,45.18,70031.9,0.5,0.0,0.0,0.0]
[1780384896792,45.18,70036.11,0.5,0.0,0.0,0.0]
[1780384901827,45.18,70038.7,0.5,0.0,0.0,0.0]
[1780384906862,45.18,70039.08,0.5,0.0,0.0,0.0]
[1780384911897,45.18,70040.31,0.5,0.0,0.0,0.0]
[1780384916933,45.18,70040.08,0.5,0.0,0.0,0.0]
[1780384921968,45.18,70039.85,0.5,0.0,0.0,0.0]
[1780384927002,45.18,70036.93,0.5,0.0,0.0,0.0]
[1780384933092,45.18,70038.84,0.5,0.0,0.0,0.0]
[1780384939087,45.18,70035.66,0.5,0.0,0.0,0.0]
[1780384944121,45.18,70037.59,0.5,0.0,0.0,0.0]
[1780384949156,45.18,70042.08,0.5,0.0,0.0,0.0]
[1780384951169,45.18,70034.83,0.5,0.0,0.0,0.0]
[1780384956212,45.18,70031.98,0.5,0.0,0.0,0.0]
[1780384961248,45.18,70036.3,0.5,0.0,0.0,0.0]
[1780384966283,45.18,70036.82,0.5,0.0,0.0,0.0]
[1780384971317,45.18,70032.8,0.5,0.0,0.0,0.0]
[1780384976352,45.18,70032.66,0.5,0.0,0.0,0.0]
[1780384981390,45.18,70032.28,0.5,0.0,0.0,0.0]
[1780384986424,45.18,70021.54,0.5,0.0,0.0,0.0]
[1780384991459,45.18,70008.62,0.5,0.0,0.0,0.0]
[1780384996495,45.18,70017.46,0.5,0.0,0.0,0.0]
[1780385001530,45.18,70015.9,0.5,0.0,0.0,0.0]
[1780385006565,45.18,70015.96,0.5,0.0,0.0,0.0]
[1780385011603,45.18,70011.47,0.5,0.0,0.0,0.0]
[1780385016639,45.18,70001.95,0.5,0.0,0.0,0.0]
[1780385021675,45.18,69993.38,0.5,0.0,0.0,0.0]
[1780385026713,45.18,69991.57,0.5,0.0,0.0,0.0]
[1780385031745,45.18,70009.2,0.5,0.0,0.0,0.0]
[1780385036799,45.18,70014.89,0.5,0.0,0.0,0.0]
[1780385041818,45.18,69997.7,0.5,0.0,0.0,0.0]
[1780385046856,45.18,69993.65,0.5,0.0,0.0,0.0]
[1780385051890,45.18,69991.43,0.5,0.0,0.0,0.0]
[1780385056929,45.18,69993.25,0.5,0.0,0.0,0.0]
[1780385061960,45.18,69964.12,0.5,0.0,0.0,0.0]
[1780385066995,45.18,69957.24,0.5,0.0,0.0,0.0]
[1780385071027,45.18,69966.97,0.5,0.0,0.0,0.0]
[1780385076066,45.18,69971.15,0.5,0.0,0.0,0.0]
[1780385081100,45.18,69975.9,0.5,0.0,0.0,0.0]
[1780385086136,45.18,69976.35,0.5,0.0,0.0,0.0]
[1780385091171,45.18,69973.77,0.5,0.0,0.0,0.0]
[1780385096205,45.18,69956.64,0.5,0.0,0.0,0.0]
[1780385101246,45.18,69935.38,0.5,0.0,0.0,0.0]
[1780385104326,45.18,69883.45,0.5,0.0,0.0,0.0]
[1780385111317,45.18,69868.04,0.5,0.0,0.0,0.0]
[1780385116352,45.18,69841.32,0.5,0.0,0.0,0.0]
[1780385121387,45.18,69824.7,0.5,0.0,0.0,0.0]
[1780385126421,45.18,69808.72,0.5,0.0,0.0,0.0]
[1780385131462,45.18,69835.38,0.5,0.0,0.0,0.0]
[1780385136500,45.18,69841.19,0.5,0.0,0.0,0.0]
[1780385141622,45.18,69850.17,0.5,0.0,0.0,0.0]
[1780385146658,45.18,69833.8,0.5,0.0,0.0,0.0]
[1780385151692,45.18,69834.79,0.5,0.0,0.0,0.0]
[1780385156727,45.18,69836.45,0.5,0.0,0.0,0.0]
[1780385161763,45.18,69837.79,0.5,0.0,0.0,0.0]
[1780385166797,45.18,69821.72,0.5,0.0,0.0,0.0]
[1780385171833,45.18,69819.84,0.5,0.0,0.0,0.0]
[1780385176869,45.18,69795.88,0.5,0.0,0.0,0.0]
[1780385181903,45.18,69803.82,0.5,0.0,0.0,0.0]
[1780385186939,45.18,69807.37,0.5,0.0,0.0,0.0]
[1780385191974,45.18,69817.17,0.5,0.0,0.0,0.0]
[1780385197009,45.18,69829.59,0.5,0.0,0.0,0.0]
[1780385202045,45.18,69804.5,0.5,0.0,0.0,0.0]
[1780385207080,45.18,69791.58,0.5,0.0,0.0,0.0]
[1780385212116,45.18,69801.25,0.5,0.0,0.0,0.0]
[1780385217152,45.18,69815.86,0.5,0.0,0.0,0.0]
[1780385222186,45.18,69811.89,0.5,0.0,0.0,0.0]
[1780385227239,45.18,69800.29,0.5,0.0,0.0,0.0]
[1780385232274,45.18,69806.51,0.5,0.0,0.0,0.0]
[1780385237310,45.18,69794.69,0.5,0.0,0.0,0.0]
[1780385242344,45.18,69782.08,0.5,0.0,0.0,0.0]
[1780385247379,45.18,69781.16,0.5,0.0,0.0,0.0]
[1780385251407,45.18,69789.07,0.5,0.0,0.0,0.0]
[1780385256444,45.18,69797.3,0.5,0.0,0.0,0.0]
[1780385261478,45.18,69780.86,0.5,0.0,0.0,0.0]
[1780385266517,45.18,69764.7,0.5,0.0,0.0,0.0]
[1780385271555,45.18,69759.01,0.5,0.0,0.0,0.0]
[1780385276588,45.18,69730.29,0.5,0.0,0.0,0.0]
[1780385281623,45.18,69745.79,0.5,0.0,0.0,0.0]
[1780385286659,45.18,69730.25,0.5,0.0,0.0,0.0]
[1780385291695,45.18,69749.39,0.5,0.0,0.0,0.0]
[1780385296735,45.18,69785.19,0.5,0.0,0.0,0.0]
[1780385301769,45.18,69797.75,0.5,0.0,0.0,0.0]
[1780385306804,45.18,69814.26,0.5,0.0,0.0,0.0]
[1780385311839,45.18,69813.67,0.5,0.0,0.0,0.0]
[1780385316876,45.18,69803.61,0.5,0.0,0.0,0.0]
[1780385321910,45.18,69804.04,0.5,0.0,0.0,0.0]
[1780385326944,45.18,69799.21,0.5,0.0,0.0,0.0]
[1780385331980,45.18,69792.21,0.5,0.0,0.0,0.0]
[1780385337020,45.18,69760.11,0.5,0.0,0.0,0.0]
[1780385342057,45.18,69774.18,0.5,0.0,0.0,0.0]
[1780385347091,45.18,69774.97,0.5,0.0,0.0,0.0]
[1780385352127,45.18,69772.23,0.5,0.0,0.0,0.0]
[1780385357161,45.18,69773.69,0.5,0.0,0.0,0.0]
[1780385362196,45.18,69775.55,0.5,0.0,0.0,0.0]
[1780385367232,45.18,69776.59,0.5,0.0,0.0,0.0]
[1780385371259,45.18,69778.74,0.5,0.0,0.0,0.0]
[1780385376294,45.18,69780.27,0.5,0.0,0.0,0.0]
[1780385381329,45.18,69781.36,0.5,0.0,0.0,0.0]
[1780385386365,45.18,69785.03,0.5,0.0,0.0,0.0]
[1780385391403,45.18,69793.62,0.5,0.0,0.0,0.0]
[1780385396437,45.18,69806.98,0.5,0.0,0.0,0.0]
[1780385401476,45.18,69806.02,0.5,0.0,0.0,0.0]
[1780385406512,45.18,69811.02,0.5,0.0,0.0,0.0]
[1780385411544,45.18,69826.6,0.5,0.0,0.0,0.0]
[1780385416583,45.18,69827.03,0.5,0.0,0.0,0.0]
[1780385421614,45.18,69810.72,0.5,0.0,0.0,0.0]
[1780385426655,45.18,69804.86,0.5,0.0,0.0,0.0]
[1780385431691,45.18,69808.71,0.5,0.0,0.0,0.0]
[1780385436729,45.18,69814.68,0.5,0.0,0.0,0.0]
[1780385441760,45.18,69829.57,0.5,0.0,0.0,0.0]
[1780385446796,45.18,69825.29,0.5,0.0,0.0,0.0]
[1780385451830,45.18,69825.8,0.5,0.0,0.0,0.0]
[1780385456866,45.18,69837.68,0.5,0.0,0.0,0.0]
[1780385461900,45.18,69840.3,0.5,0.0,0.0,0.0]
[1780385466941,45.18,69841.58,0.5,0.0,0.0,0.0]
[1780385471979,45.18,69849.68,0.5,0.0,0.0,0.0]
[1780385477011,45.18,69864.11,0.5,0.0,0.0,0.0]
[1780385482052,45.18,69861.55,0.5,0.0,0.0,0.0]
[1780385487057,45.18,69861.82,0.5,0.0,0.0,0.0]
[1780385491111,45.18,69863.58,0.5,0.0,0.0,0.0]
[1780385496147,45.18,69872.86,0.5,0.0,0.0,0.0]
[1780385501181,45.18,69879.7,0.5,0.0,0.0,0.0]
[1780385506218,45.18,69877.12,0.5,0.0,0.0,0.0]
[1780385511252,45.18,69880.41,0.5,0.0,0.0,0.0]
[1780385516286,45.18,69894.36,0.5,0.0,0.0,0.0]
[1780385521321,45.18,69921.33,0.5,0.0,0.0,0.0]
[1780385527337,45.18,69922.85,0.5,0.0,0.0,0.0]
[1780385532405,45.18,69937.53,0.5,0.0,0.0,0.0]
[1780385537434,45.18,69965.67,0.5,0.0,0.0,0.0]
[1780385542470,45.18,69973.48,0.5,0.0,0.0,0.0]
[1780385547505,45.18,69972.71,0.5,0.0,0.0,0.0]
[1780385551534,45.18,69978.38,0.5,0.0,0.0,0.0]
[1780385556572,45.18,70002.27,0.5,0.0,0.0,0.0]
[1780385561611,45.18,70014.62,0.5,0.0,0.0,0.0]
[1780385566645,45.18,70008.1,0.5,0.0,0.0,0.0]
[1780385571680,45.18,70007.86,0.5,0.0,0.0,0.0]
[1780385576714,45.18,70016.25,0.5,0.0,0.0,0.0]
[1780385581755,45.18,70003.04,0.5,0.0,0.0,0.0]
[1780385586788,45.18,70002.88,0.5,0.0,0.0,0.0]
[1780385591824,45.18,70004.24,0.5,0.0,0.0,0.0]
[1780385595852,45.18,69952.56,0.5,0.0,0.0,0.0]
[1780385600889,45.18,69972.8,0.5,0.0,0.0,0.0]
[1780385605923,45.18,69974.89,0.5,0.0,0.0,0.0]
[1780385610958,45.18,70003.04,0.5,0.0,0.0,0.0]
[1780385611984,45.18,70013.26,0.5,0.0,0.0,0.0]
[1780385617009,45.18,70010.41,0.5,0.0,0.0,0.0]
[1780385622051,45.18,70012.39,0.5,0.0,0.0,0.0]
[1780385627087,45.18,70024.08,0.5,0.0,0.0,0.0]
[1780385632121,45.18,70025.2,0.5,0.0,0.0,0.0]
[1780385637157,45.18,70015.6,0.5,0.0,0.0,0.0]
[1780385642192,45.18,69988.58,0.5,0.0,0.0,0.0]
[1780385647227,45.18,69976.37,0.5,0.0,0.0,0.0]
[1780385652263,45.18,69976.85,0.5,0.0,0.0,0.0]
[1780385657302,45.18,69986.14,0.5,0.0,0.0,0.0]
[1780385662335,45.18,69987.02,0.5,0.0,0.0,0.0]
[1780385667370,45.18,69984.11,0.5,0.0,0.0,0.0]
[1780385671398,45.18,69996.9,0.5,0.0,0.0,0.0]
[1780385676434,45.18,70008.6,0.5,0.0,0.0,0.0]
[1780385681470,45.18,70003.15,0.5,0.0,0.0,0.0]
[1780385686504,45.18,69988.95,0.5,0.0,0.0,0.0]
[1780385691569,45.18,69985.81,0.5,0.0,0.0,0.0]
[1780385696607,45.18,69990.46,0.5,0.0,0.0,0.0]
[1780385701643,45.18,69997.08,0.5,0.0,0.0,0.0]
[1780385706680,45.18,69991.42,0.5,0.0,0.0,0.0]
[1780385711718,45.18,69975.85,0.5,0.0,0.0,0.0]
[1780385716754,45.18,69968.7,0.5,0.0,0.0,0.0]
[1780385721789,45.18,69970.09,0.5,0.0,0.0,0.0]
[1780385726826,45.18,69970.91,0.5,0.0,0.0,0.0]
[1780385731859,45.18,69971.77,0.5,0.0,0.0,0.0]
[1780385736895,45.18,69979.91,0.5,0.0,0.0,0.0]
[1780385741930,45.18,69981.03,0.5,0.0,0.0,0.0]
[1780385746967,45.18,69963.86,0.5,0.0,0.0,0.0]
[1780385752000,45.18,69993.3,0.5,0.0,0.0,0.0]
[1780385757044,45.18,70001.83,0.5,0.0,0.0,0.0]
[1780385762071,45.18,70002.52,0.5,0.0,0.0,0.0]
[1780385767106,45.18,70015.47,0.5,0.0,0.0,0.0]
[1780385772140,45.18,70015.91,0.5,0.0,0.0,0.0]
[1780385777178,45.18,70031.38,0.5,0.0,0.0,0.0]
[1780385782213,45.18,70043.7,0.5,0.0,0.0,0.0]
[1780385787247,45.18,70051.51,0.5,0.0,0.0,0.0]
[1780385791278,45.18,70056.3,0.5,0.0,0.0,0.0]
[1780385796314,45.18,70081.08,0.5,0.0,0.0,0.0]
[1780385801347,45.18,70069.27,0.5,0.0,0.0,0.0]
[1780385806382,45.18,70058.46,0.5,0.0,0.0,0.0]
[1780385811425,45.18,70062.5,0.5,0.0,0.0,0.0]
[1780385816459,45.18,70070.86,0.5,0.0,0.0,0.0]
[1780385821494,45.18,70056.93,0.5,0.0,0.0,0.0]
[1780385826529,45.18,70056.81,0.5,0.0,0.0,0.0]
[1780385831565,45.18,70062.28,0.5,0.0,0.0,0.0]
[1780385836616,45.18,70082.17,0.5,0.0,0.0,0.0]
[1780385841653,45.18,70083.31,0.5,0.0,0.0,0.0]
[1780385846688,45.18,70090.51,0.5,0.0,0.0,0.0]
[1780385851724,45.18,70079.52,0.5,0.0,0.0,0.0]
[1780385856757,45.18,70079.43,0.5,0.0,0.0,0.0]
[1780385861802,45.18,70077.94,0.5,0.0,0.0,0.0]
[1780385866828,45.18,70077.87,0.5,0.0,0.0,0.0]
[1780385871862,45.18,70095.24,0.5,0.0,0.0,0.0]
[1780385876899,45.18,70100.01,0.5,0.0,0.0,0.0]
[1780385881934,45.18,70102.75,0.5,0.0,0.0,0.0]
[1780385886968,45.18,70098.83,0.5,0.0,0.0,0.0]
[1780385892014,45.18,70096.01,0.5,0.0,0.0,0.0]
[1780385897039,45.18,70094.24,0.5,0.0,0.0,0.0]
[1780385903085,45.18,70093.21,0.5,0.0,0.0,0.0]
[1780385908118,45.18,70102.18,0.5,0.0,0.0,0.0]
[1780385911148,45.18,70084.87,0.5,0.0,0.0,0.0]
[1780385916188,45.18,70067.61,0.5,0.0,0.0,0.0]
[1780385921223,45.18,70062.94,0.5,0.0,0.0,0.0]
[1780385926258,45.18,70049.78,0.5,0.0,0.0,0.0]
[1780385931293,45.18,70046.29,0.5,0.0,0.0,0.0]
[1780385936330,45.18,70049.74,0.5,0.0,0.0,0.0]
[1780385941364,45.18,70048.59,0.5,0.0,0.0,0.0]
[1780385946398,45.18,70051.68,0.5,0.0,0.0,0.0]
[1780385951434,45.18,70064.76,0.5,0.0,0.0,0.0]
[1780385956476,45.18,70064.28,0.5,0.0,0.0,0.0]
[1780385961522,45.18,70059.52,0.5,0.0,0.0,0.0]
[1780385966547,45.18,70052.18,0.5,0.0,0.0,0.0]
[1780385971582,45.18,70050.17,0.5,0.0,0.0,0.0]
[1780385976617,45.18,70073.7,0.5,0.0,0.0,0.0]
[1780385981655,45.18,70077.77,0.5,0.0,0.0,0.0]
[1780385986688,45.18,70066.48,0.5,0.0,0.0,0.0]
[1780385991723,45.18,70065.59,0.5,0.0,0.0,0.0]
[1780385996757,45.18,70070.22,0.5,0.0,0.0,0.0]
[1780386001792,45.18,70070.0,0.5,0.0,0.0,0.0]
[1780386006831,45.18,70062.54,0.5,0.0,0.0,0.0]
[1780386011863,45.18,70056.57,0.5,0.0,0.0,0.0]
[1780386016899,45.18,70062.0,0.5,0.0,0.0,0.0]
[1780386021933,45.18,70065.64,0.5,0.0,0.0,0.0]
[1780386026968,45.18,70064.05,0.5,0.0,0.0,0.0]
[1780386030998,45.18,70069.02,0.5,0.0,0.0,0.0]
[1780386036045,45.18,70074.88,0.5,0.0,0.0,0.0]
[1780386041079,45.18,70075.36,0.5,0.0,0.0,0.0]
[1780386046114,45.18,70074.87,0.5,0.0,0.0,0.0]
[1780386051149,45.18,70082.07,0.5,0.0,0.0,0.0]
[1780386056184,45.18,70082.82,0.5,0.0,0.0,0.0]
[1780386061221,45.18,70084.31,0.5,0.0,0.0,0.0]
[1780386066273,45.18,70089.01,0.5,0.0,0.0,0.0]
[1780386071298,45.18,70066.62,0.5,0.0,0.0,0.0]
[1780386076334,45.18,70069.08,0.5,0.0,0.0,0.0]
[1780386081373,45.18,70075.32,0.5,0.0,0.0,0.0]
[1780386086404,45.18,70091.27,0.5,0.0,0.0,0.0]
[1780386091437,45.18,70089.54,0.5,0.0,0.0,0.0]
[1780386096473,45.18,70083.65,0.5,0.0,0.0,0.0]
[1780386101508,45.18,70085.11,0.5,0.0,0.0,0.0]
[1780386106543,45.18,70084.05,0.5,0.0,0.0,0.0]
[1780386111578,45.18,70083.17,0.5,0.0,0.0,0.0]
[1780386116613,45.18,70078.28,0.5,0.0,0.0,0.0]
[1780386121649,45.18,70073.73,0.5,0.0,0.0,0.0]
[1780386126683,45.18,70075.83,0.5,0.0,0.0,0.0]
[1780386131718,45.18,70074.97,0.5,0.0,0.0,0.0]
[1780386136757,45.18,70077.05,0.5,0.0,0.0,0.0]
[1780386141788,45.18,70090.32,0.5,0.0,0.0,0.0]
[1780386146824,45.18,70093.4,0.5,0.0,0.0,0.0]
[1780386151824,45.18,70093.32,0.5,0.0,0.0,0.0]
[1780386156894,45.18,70091.61,0.5,0.0,0.0,0.0]
[1780386161929,45.18,70091.19,0.5,0.0,0.0,0.0]
[1780386166963,45.18,70094.67,0.5,0.0,0.0,0.0]
[1780386171999,45.18,70093.62,0.5,0.0,0.0,0.0]
[1780386177034,45.18,70092.21,0.5,0.0,0.0,0.0]
[1780386182070,45.18,70092.23,0.5,0.0,0.0,0.0]
[1780386187204,45.18,70090.65,0.5,0.0,0.0,0.0]
[1780386193147,45.18,70071.89,0.5,0.0,0.0,0.0]
[1780386198181,45.18,70078.75,0.5,0.0,0.0,0.0]
[1780386203216,45.18,70079.79,0.5,0.0,0.0,0.0]
[1780386208251,45.18,70085.58,0.5,0.0,0.0,0.0]
[1780386211273,45.18,70086.77,0.5,0.0,0.0,0.0]
[1780386216307,45.18,70089.71,0.5,0.0,0.0,0.0]
[1780386221342,45.18,70088.82,0.5,0.0,0.0,0.0]
[1780386226378,45.18,70088.1,0.5,0.0,0.0,0.0]
[1780386231414,45.18,70091.39,0.5,0.0,0.0,0.0]
[1780386236452,45.18,70094.88,0.5,0.0,0.0,0.0]
[1780386242494,45.18,70097.43,0.5,0.0,0.0,0.0]
[1780386247530,45.18,70099.16,0.5,0.0,0.0,0.0]
[1780386252564,45.18,70063.07,0.5,0.0,0.0,0.0]
[1780386257600,45.18,70066.88,0.5,0.0,0.0,0.0]
[1780386262634,45.18,70068.84,0.5,0.0,0.0,0.0]
[1780386267675,45.18,70064.73,0.5,0.0,0.0,0.0]
[1780386271698,45.18,70067.27,0.5,0.0,0.0,0.0]
[1780386276732,45.18,70069.51,0.5,0.0,0.0,0.0]
[1780386281767,45.18,70077.77,0.5,0.0,0.0,0.0]
[1780386286802,45.18,70078.66,0.5,0.0,0.0,0.0]
[1780386291838,45.18,70080.42,0.5,0.0,0.0,0.0]
[1780386296875,45.18,70085.3,0.5,0.0,0.0,0.0]
[1780386301914,45.18,70084.79,0.5,0.0,0.0,0.0]
[1780386306945,45.18,70064.02,0.5,0.0,0.0,0.0]
[1780386311980,45.18,70056.5,0.5,0.0,0.0,0.0]
[1780386317015,45.18,70060.6,0.5,0.0,0.0,0.0]
[1780386322054,45.18,70068.83,0.5,0.0,0.0,0.0]
[1780386327086,45.18,70071.48,0.5,0.0,0.0,0.0]
[1780386331115,45.18,70072.43,0.5,0.0,0.0,0.0]
[1780386336151,45.18,70074.27,0.5,0.0,0.0,0.0]
[1780386341202,45.18,70071.65,0.5,0.0,0.0,0.0]
[1780386346240,45.18,70048.02,0.5,0.0,0.0,0.0]
[1780386351378,45.18,70026.15,0.5,0.0,0.0,0.0]
[1780386357332,45.18,70027.63,0.5,0.0,0.0,0.0]
[1780386362354,45.18,70048.7,0.5,0.0,0.0,0.0]
[1780386367389,45.18,70043.54,0.5,0.0,0.0,0.0]
[1780386372425,45.18,70057.7,0.5,0.0,0.0,0.0]
[1780386377462,45.18,70061.51,0.5,0.0,0.0,0.0]
[1780386382496,45.18,70058.07,0.5,0.0,0.0,0.0]
[1780386387531,45.18,70057.28,0.5,0.0,0.0,0.0]
[1780386391558,45.18,70039.19,0.5,0.0,0.0,0.0]
[1780386396594,45.18,70031.74,0.5,0.0,0.0,0.0]
[1780386401629,45.18,70035.46,0.5,0.0,0.0,0.0]
[1780386406664,45.18,70016.85,0.5,0.0,0.0,0.0]
[1780386411699,45.18,70019.32,0.5,0.0,0.0,0.0]
[1780386416734,45.18,70012.45,0.5,0.0,0.0,0.0]
[1780386421777,45.18,70013.64,0.5,0.0,0.0,0.0]
[1780386426811,45.18,70027.62,0.5,0.0,0.0,0.0]
[1780386431847,45.18,70031.1,0.5,0.0,0.0,0.0]
[1780386436881,45.18,70017.06,0.5,0.0,0.0,0.0]
[1780386441917,45.18,70015.93,0.5,0.0,0.0,0.0]
[1780386446952,45.18,70017.15,0.5,0.0,0.0,0.0]
[1780386451986,45.18,70017.16,0.5,0.0,0.0,0.0]
[1780386457023,45.18,70023.26,0.5,0.0,0.0,0.0]
[1780386462058,45.18,70024.96,0.5,0.0,0.0,0.0]
[1780386467095,45.18,70022.37,0.5,0.0,0.0,0.0]
[1780386472128,45.18,70023.12,0.5,0.0,0.0,0.0]
[1780386478171,45.18,70023.22,0.5,0.0,0.0,0.0]
[1780386483207,45.18,70025.0,0.5,0.0,0.0,0.0]
[1780386488245,45.18,70028.04,0.5,0.0,0.0,0.0]
[1780386493275,45.18,70029.66,0.5,0.0,0.0,0.0]
[1780386498313,45.18,70045.97,0.5,0.0,0.0,0.0]
[1780386503346,45.18,70045.83,0.5,0.0,0.0,0.0]
[1780386508381,45.18,70045.1,0.5,0.0,0.0,0.0]
[1780386513416,45.18,70042.78,0.5,0.0,0.0,0.0]
[1780386518451,45.18,70041.67,0.5,0.0,0.0,0.0]
[1780386523488,45.18,70039.18,0.5,0.0,0.0,0.0]
[1780386528522,45.18,70044.19,0.5,0.0,0.0,0.0]
[1780386533558,45.18,70043.65,0.5,0.0,0.0,0.0]
[1780386538592,45.18,70045.37,0.5,0.0,0.0,0.0]
[1780386543629,45.18,70047.81,0.5,0.0,0.0,0.0]
[1780386548667,45.18,70058.34,0.5,0.0,0.0,0.0]
[1780386553702,45.18,70056.44,0.5,0.0,0.0,0.0]
[1780386558738,45.18,70053.69,0.5,0.0,0.0,0.0]
[1780386563774,45.18,70058.56,0.5,0.0,0.0,0.0]
[1780386568807,45.18,70049.03,0.5,0.0,0.0,0.0]
[1780386573843,45.18,70044.84,0.5,0.0,0.0,0.0]
[1780386578878,45.18,70042.18,0.5,0.0,0.0,0.0]
[1780386583912,45.18,70041.4,0.5,0.0,0.0,0.0]
[1780386588949,45.18,70040.88,0.5,0.0,0.0,0.0]
[1780386593983,45.18,70028.61,0.5,0.0,0.0,0.0]
[1780386599018,45.18,70022.27,0.5,0.0,0.0,0.0]
[1780386604057,45.18,70038.63,0.5,0.0,0.0,0.0]
[1780386609094,45.18,70039.26,0.5,0.0,0.0,0.0]
[1780386614127,45.18,70042.94,0.5,0.0,0.0,0.0]
[1780386620168,45.18,70040.75,0.5,0.0,0.0,0.0]
[1780386625206,45.18,70040.31,0.5,0.0,0.0,0.0]
[1780386630240,45.18,70040.37,0.5,0.0,0.0,0.0]
[1780386635273,45.18,70043.83,0.5,0.0,0.0,0.0]
[1780386640308,45.18,70044.35,0.5,0.0,0.0,0.0]
[1780386645345,45.18,70068.31,0.5,0.0,0.0,0.0]
[1780386650379,45.18,70064.34,0.5,0.0,0.0,0.0]
[1780386655414,45.18,70062.0,0.5,0.0,0.0,0.0]
[1780386660458,45.18,70059.63,0.5,0.0,0.0,0.0]
[1780386665483,45.18,70040.89,0.5,0.0,0.0,0.0]
[1780386670520,45.18,70025.77,0.5,0.0,0.0,0.0]
[1780386675555,45.18,70026.52,0.5,0.0,0.0,0.0]
[1780386680600,45.18,70028.46,0.5,0.0,0.0,0.0]
[1780386685638,45.18,70022.65,0.5,0.0,0.0,0.0]
[1780386690669,45.18,70026.13,0.5,0.0,0.0,0.0]
[1780386695704,45.18,70041.8,0.5,0.0,0.0,0.0]
[1780386700740,45.18,70040.59,0.5,0.0,0.0,0.0]
[1780386705774,45.18,70041.23,0.5,0.0,0.0,0.0]
[1780386710815,45.18,70043.56,0.5,0.0,0.0,0.0]
[1780386715846,45.18,70045.7,0.5,0.0,0.0,0.0]
[1780386720881,45.18,70042.41,0.5,0.0,0.0,0.0]
[1780386725916,45.18,70042.77,0.5,0.0,0.0,0.0]
[1780386730953,45.18,70030.28,0.5,0.0,0.0,0.0]
[1780386735992,45.18,70025.38,0.5,0.0,0.0,0.0]
[1780386741025,45.18,70020.24,0.5,0.0,0.0,0.0]
[1780386746059,45.18,70023.19,0.5,0.0,0.0,0.0]
[1780386751095,45.18,70024.95,0.5,0.0,0.0,0.0]
[1780386756131,45.18,70033.55,0.5,0.0,0.0,0.0]
[1780386761165,45.18,70038.91,0.5,0.0,0.0,0.0]
[1780386766201,45.18,70037.75,0.5,0.0,0.0,0.0]
[1780386771238,45.18,70027.58,0.5,0.0,0.0,0.0]
[1780386776272,45.18,70028.37,0.5,0.0,0.0,0.0]
[1780386781309,45.18,70028.5,0.5,0.0,0.0,0.0]
[1780386786342,45.18,70029.47,0.5,0.0,0.0,0.0]
[1780386791382,45.18,70020.66,0.5,0.0,0.0,0.0]
[1780386796417,45.18,70019.79,0.5,0.0,0.0,0.0]
[1780386801452,45.18,70021.96,0.5,0.0,0.0,0.0]
[1780386806487,45.18,70012.23,0.5,0.0,0.0,0.0]
[1780386811523,45.18,70009.57,0.5,0.0,0.0,0.0]
[1780386816557,45.18,70012.07,0.5,0.0,0.0,0.0]
[1780386821593,45.18,70015.03,0.5,0.0,0.0,0.0]
[1780386826628,45.18,70022.66,0.5,0.0,0.0,0.0]
[1780386831662,45.18,70022.66,0.5,0.0,0.0,0.0]
[1780386836698,45.18,70020.66,0.5,0.0,0.0,0.0]
[1780386841732,45.18,70023.21,0.5,0.0,0.0,0.0]
[1780386846733,45.18,70024.15,0.5,0.0,0.0,0.0]
[1780386852810,45.18,70023.83,0.5,0.0,0.0,0.0]
[1780386857944,45.18,70026.32,0.5,0.0,0.0,0.0]
[1780386863886,45.18,70036.11,0.5,0.0,0.0,0.0]
[1780386868922,45.18,70037.49,0.5,0.0,0.0,0.0]
[1780386873957,45.18,70044.4,0.5,0.0,0.0,0.0]
[1780386878993,45.18,70047.07,0.5,0.0,0.0,0.0]
[1780386884029,45.18,70045.43,0.5,0.0,0.0,0.0]
[1780386889064,45.18,70043.95,0.5,0.0,0.0,0.0]
[1780386894100,45.18,70051.41,0.5,0.0,0.0,0.0]
[1780386899133,45.18,70049.31,0.5,0.0,0.0,0.0]
[1780386904167,45.18,70055.65,0.5,0.0,0.0,0.0]
[1780386909203,45.18,70074.19,0.5,0.0,0.0,0.0]
[1780386914239,45.18,70076.17,0.5,0.0,0.0,0.0]
[1780386919279,45.18,70078.83,0.5,0.0,0.0,0.0]
[1780386924310,45.18,70073.04,0.5,0.0,0.0,0.0]
[1780386929345,45.18,70068.8,0.5,0.0,0.0,0.0]
[1780386934380,45.18,70074.28,0.5,0.0,0.0,0.0]
[1780386939419,45.18,70068.63,0.5,0.0,0.0,0.0]
[1780386944456,45.18,70065.36,0.5,0.0,0.0,0.0]
[1780386949488,45.18,70067.37,0.5,0.0,0.0,0.0]
[1780386954523,45.18,70070.48,0.5,0.0,0.0,0.0]
[1780386959559,45.18,70066.81,0.5,0.0,0.0,0.0]
[1780386964594,45.18,70066.41,0.5,0.0,0.0,0.0]
[1780386969630,45.18,70048.71,0.5,0.0,0.0,0.0]
[1780386974666,45.18,70047.74,0.5,0.0,0.0,0.0]
[1780386980708,45.18,70041.32,0.5,0.0,0.0,0.0]
[1780386985742,45.18,70040.0,0.5,0.0,0.0,0.0]
[1780386990777,45.18,70040.12,0.5,0.0,0.0,0.0]
[1780386995812,45.18,70040.35,0.5,0.0,0.0,0.0]
[1780387000849,45.18,70041.55,0.5,0.0,0.0,0.0]
[1780387005884,45.18,70043.13,0.5,0.0,0.0,0.0]
[1780387010918,45.18,70027.83,0.5,0.0,0.0,0.0]
[1780387015954,45.18,70006.52,0.5,0.0,0.0,0.0]
[1780387020990,45.18,70010.33,0.5,0.0,0.0,0.0]
[1780387026032,45.18,70007.96,0.5,0.0,0.0,0.0]
[1780387031064,45.18,70012.56,0.5,0.0,0.0,0.0]
[1780387036104,45.18,70016.39,0.5,0.0,0.0,0.0]
[1780387041135,45.18,70019.25,0.5,0.0,0.0,0.0]
[1780387046171,45.18,70020.48,0.5,0.0,0.0,0.0]
[1780387051207,45.18,70004.27,0.5,0.0,0.0,0.0]
[1780387056242,45.18,70014.78,0.5,0.0,0.0,0.0]
[1780387061278,45.18,70037.4,0.5,0.0,0.0,0.0]
[1780387067320,45.18,70038.2,0.5,0.0,0.0,0.0]
[1780387072354,45.18,70037.87,0.5,0.0,0.0,0.0]
[1780387077389,45.18,70037.62,0.5,0.0,0.0,0.0]
[1780387082425,45.18,70038.58,0.5,0.0,0.0,0.0]
[1780387087460,45.18,70027.77,0.5,0.0,0.0,0.0]
[1780387092494,45.18,70023.8,0.5,0.0,0.0,0.0]
[1780387097529,45.18,70029.43,0.5,0.0,0.0,0.0]
[1780387102565,45.18,70029.31,0.5,0.0,0.0,0.0]
[1780387107601,45.18,70029.91,0.5,0.0,0.0,0.0]
[1780387112640,45.18,70029.34,0.5,0.0,0.0,0.0]
[1780387117677,45.18,70027.5,0.5,0.0,0.0,0.0]
[1780387122709,45.18,70035.62,0.5,0.0,0.0,0.0]
[1780387127743,45.18,70036.23,0.5,0.0,0.0,0.0]
[1780387132781,45.18,70037.39,0.5,0.0,0.0,0.0]
[1780387137815,45.18,70037.66,0.5,0.0,0.0,0.0]
[1780387142851,45.18,70032.84,0.5,0.0,0.0,0.0]
[1780387147886,45.18,70041.07,0.5,0.0,0.0,0.0]
[1780387152922,45.18,70030.19,0.5,0.0,0.0,0.0]
[1780387157959,45.18,70024.56,0.5,0.0,0.0,0.0]
[1780387162992,45.18,70016.83,0.5,0.0,0.0,0.0]
[1780387169038,45.18,70023.75,0.5,0.0,0.0,0.0]
[1780387174072,45.18,70028.35,0.5,0.0,0.0,0.0]
[1780387179107,45.18,70031.43,0.5,0.0,0.0,0.0]
[1780387184153,45.18,70032.77,0.5,0.0,0.0,0.0]
[1780387189187,45.18,70034.48,0.5,0.0,0.0,0.0]
[1780387194222,45.18,70043.2,0.5,0.0,0.0,0.0]
[1780387199258,45.18,70029.07,0.5,0.0,0.0,0.0]
[1780387200630,45.18,70029.07,0.5,0.0,0.0,0.0]
[1780387202767,45.18,70046.33,0.5,0.0,0.0,0.0]
[1780387200081,45.18,70046.33,0.0,0.0,0.0,0.0]
[1780387211724,45.18,70046.33,0.0,0.0,0.0,0.0]